{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":97573,"rows_kept":97573,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1763769601512,3.27,128.65,128.59,0.05222395]
["bitfinex-derivatives","SOLF0:USTF0",1763769601711,3.27,128.65,128.61,0.05988813]
["bitfinex-derivatives","SOLF0:USTF0",1763769601898,3.27,128.65,128.62,0.05797454]
["bitfinex-derivatives","SOLF0:USTF0",1763769602099,7.2187238,128.72,128.48,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1763769602407,7.2187238,128.73,128.48,93.15716603]
["bitfinex-derivatives","SOLF0:USTF0",1763769602912,5.8199314,128.72,128.59,0.0532954]
["bitfinex-derivatives","SOLF0:USTF0",1763769603110,5.8199314,128.71,128.64,0.05915322]
["bitfinex-derivatives","SOLF0:USTF0",1763769603313,3.27,128.69,128.66,0.05195582]
["bitfinex-derivatives","SOLF0:USTF0",1763769603611,3.27,128.69,128.66,0.0597672]
["bitfinex-derivatives","SOLF0:USTF0",1763769603910,3.27,128.69,128.66,7.0596672]
["bitfinex-derivatives","SOLF0:USTF0",1763769604109,3.27,128.69,128.66,0.0597672]
["bitfinex-derivatives","SOLF0:USTF0",1763769604308,3.27,128.68,128.66,0.0597672]
["bitfinex-derivatives","SOLF0:USTF0",1763769604509,3.27,128.68,128.66,7.0600672]
["bitfinex-derivatives","SOLF0:USTF0",1763769604914,3.27,128.68,128.66,0.0597672]
["bitfinex-derivatives","SOLF0:USTF0",1763769605411,3.27,128.68,128.66,7.0600672]
["bitfinex-derivatives","SOLF0:USTF0",1763769605612,3.1,128.73,128.66,0.0597672]
["bitfinex-derivatives","SOLF0:USTF0",1763769605810,3.1,128.71,128.66,0.0597672]
["bitfinex-derivatives","SOLF0:USTF0",1763769606008,3.1,128.71,128.67,0.05018544]
["bitfinex-derivatives","SOLF0:USTF0",1763769606202,3.1,128.71,128.68,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1763769606610,3.1,128.71,128.67,0.05018544]
["bitfinex-derivatives","SOLF0:USTF0",1763769606806,3.1,128.71,128.69,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1763769607917,3.1,128.71,128.67,0.05018544]
["bitfinex-derivatives","SOLF0:USTF0",1763769609410,3.1,128.71,128.69,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1763769611518,3.1,128.75,128.69,108.8698]
["bitfinex-derivatives","SOLF0:USTF0",1763769611817,3.1,128.75,128.71,0.04952592]
["bitfinex-derivatives","SOLF0:USTF0",1763769612718,3.1,128.75,128.72,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1763769613317,3.1,128.75,128.71,0.04952592]
["bitfinex-derivatives","SOLF0:USTF0",1763769614216,3.1,128.75,128.69,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1763769614417,3.1,128.75,128.67,108.8835]
["bitfinex-derivatives","SOLF0:USTF0",1763769614819,3.1,128.75,128.7,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1763769615006,5.64473813,128.77,128.64,108.9073]
["bitfinex-derivatives","SOLF0:USTF0",1763769615007,3.1,128.73,128.65,108.9029]
["bitfinex-derivatives","SOLF0:USTF0",1763769615211,0.0499822,128.7,128.68,7.04972888]
["bitfinex-derivatives","SOLF0:USTF0",1763769615412,3.1499822,128.7,128.68,7.04972888]
["bitfinex-derivatives","SOLF0:USTF0",1763769618521,3.1499822,128.7,128.63,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763769619011,3.1,128.69,128.64,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1763769619615,3.1,128.69,128.65,7.05832291]
["bitfinex-derivatives","SOLF0:USTF0",1763769619815,3.1,128.69,128.65,0.05742291]
["bitfinex-derivatives","SOLF0:USTF0",1763769620212,3.1499822,128.7,128.65,0.05742291]
["bitfinex-derivatives","SOLF0:USTF0",1763769621520,3.1499822,128.7,128.67,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1763769622122,3.1499822,128.7,128.65,0.05742291]
["bitfinex-derivatives","SOLF0:USTF0",1763769623321,3.1499822,128.7,128.67,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1763769623523,3.1499822,128.7,128.65,108.95782291]
["bitfinex-derivatives","SOLF0:USTF0",1763769624122,3.1499822,128.7,128.66,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763769624316,3.1499822,128.7,128.68,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1763769624525,0.0499822,128.7,128.68,7.05472996]
["bitfinex-derivatives","SOLF0:USTF0",1763769624825,3.1,128.75,128.69,108.8692]
["bitfinex-derivatives","SOLF0:USTF0",1763769625321,3.1,128.75,128.72,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1763769625720,3.15062888,128.75,128.72,7.05456137]
["bitfinex-derivatives","SOLF0:USTF0",1763769628124,3.15062888,128.75,128.73,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1763769628329,0.05062888,128.75,128.73,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1763769632318,3.15062888,128.75,128.72,0.05746137]
["bitfinex-derivatives","SOLF0:USTF0",1763769632728,6.9961,128.74,128.72,0.05746137]
["bitfinex-derivatives","SOLF0:USTF0",1763769632929,3.1,128.73,128.72,0.05746137]
["bitfinex-derivatives","SOLF0:USTF0",1763769640940,3.1,128.73,128.62,108.9249]
["bitfinex-derivatives","SOLF0:USTF0",1763769641234,3.1,128.72,128.61,108.9309]
["bitfinex-derivatives","SOLF0:USTF0",1763769641438,3.1,128.68,128.6,108.9395]
["bitfinex-derivatives","SOLF0:USTF0",1763769641643,3.1,128.68,128.6,125.2795]
["bitfinex-derivatives","SOLF0:USTF0",1763769642035,3.15439748,128.65,128.63,0.05453719]
["bitfinex-derivatives","SOLF0:USTF0",1763769642229,0.05845132,128.65,128.63,0.05365291]
["bitfinex-derivatives","SOLF0:USTF0",1763769642439,3.1,128.71,128.64,125.2495]
["bitfinex-derivatives","SOLF0:USTF0",1763769642641,3.1,128.71,128.66,108.8951]
["bitfinex-derivatives","SOLF0:USTF0",1763769643144,3.1,128.71,128.65,108.903]
["bitfinex-derivatives","SOLF0:USTF0",1763769643446,3.1,128.68,128.67,0.05917353]
["bitfinex-derivatives","SOLF0:USTF0",1763769643745,3.1,128.68,128.66,0.05079558]
["bitfinex-derivatives","SOLF0:USTF0",1763769644543,3.1,128.68,128.66,7.05099558]
["bitfinex-derivatives","SOLF0:USTF0",1763769646845,3.1,128.68,128.66,0.05079558]
["bitfinex-derivatives","SOLF0:USTF0",1763769655347,3.1,128.68,128.66,7.05099558]
["bitfinex-derivatives","SOLF0:USTF0",1763769655748,0.04963893,128.69,128.66,0.05079558]
["bitfinex-derivatives","SOLF0:USTF0",1763769656254,3.14963893,128.69,128.66,0.05079558]
["bitfinex-derivatives","SOLF0:USTF0",1763769656753,0.04963893,128.69,128.67,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1763769659054,3.14963893,128.69,128.66,0.00079558]
["bitfinex-derivatives","SOLF0:USTF0",1763769659259,3.14963893,128.69,128.6,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763769659462,3.1,128.69,128.62,108.9281]
["bitfinex-derivatives","SOLF0:USTF0",1763769659655,3.1,128.69,128.65,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1763769660257,3.1,128.67,128.66,0.05171675]
["bitfinex-derivatives","SOLF0:USTF0",1763769661254,3.1,128.67,128.6,125.2833]
["bitfinex-derivatives","SOLF0:USTF0",1763769662266,0.05629822,128.65,128.62,0.05425746]
["bitfinex-derivatives","SOLF0:USTF0",1763769662562,0.05629822,128.65,128.62,7.05665746]
["bitfinex-derivatives","SOLF0:USTF0",1763769662761,0.05629822,128.65,128.62,0.05425746]
["bitfinex-derivatives","SOLF0:USTF0",1763769663962,0.05629822,128.65,128.54,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1763769663963,112.06429822,128.65,128.54,108.9915]
["bitfinex-derivatives","SOLF0:USTF0",1763769664156,3.1,128.63,128.53,109.0053]
["bitfinex-derivatives","SOLF0:USTF0",1763769664460,3.1,128.62,128.53,109.0053]
["bitfinex-derivatives","SOLF0:USTF0",1763769664862,3.1,128.6,128.52,125.3499]
["bitfinex-derivatives","SOLF0:USTF0",1763769665062,3.81160172,128.58,128.56,0.05046646]
["bitfinex-derivatives","SOLF0:USTF0",1763769666360,3.81160172,128.58,128.52,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763769667066,3.22,128.56,128.46,109.0587]
["bitfinex-derivatives","SOLF0:USTF0",1763769667364,3.27782289,128.53,128.5,0.05908502]
["bitfinex-derivatives","SOLF0:USTF0",1763769667565,3.27782289,128.53,128.5,0.05745104]
["bitfinex-derivatives","SOLF0:USTF0",1763769671567,3.22,128.52,128.44,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763769672354,0.0566512,128.49,128.47,0.05614195]
["bitfinex-derivatives","SOLF0:USTF0",1763769672560,3.22,128.48,128.47,0.05614195]
["bitfinex-derivatives","SOLF0:USTF0",1763769674157,3.22,128.48,128.4,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763769674561,3.22,128.48,128.39,109.1202]
["bitfinex-derivatives","SOLF0:USTF0",1763769674763,3.22,128.48,128.39,125.4602]
["bitfinex-derivatives","SOLF0:USTF0",1763769674962,3.22,128.48,128.4,109.1158]
["bitfinex-derivatives","SOLF0:USTF0",1763769675463,0.04978655,128.45,128.43,0.05269737]
["bitfinex-derivatives","SOLF0:USTF0",1763769676263,3.26978655,128.45,128.43,0.05269737]
["bitfinex-derivatives","SOLF0:USTF0",1763769677465,0.04978655,128.45,128.43,116.15549737]
["bitfinex-derivatives","SOLF0:USTF0",1763769678066,0.04978655,128.45,128.43,117.71549737]
["bitfinex-derivatives","SOLF0:USTF0",1763769678366,0.04978655,128.45,128.43,134.07549737]
["bitfinex-derivatives","SOLF0:USTF0",1763769680469,3.22,128.55,128.49,109.0394]
["bitfinex-derivatives","SOLF0:USTF0",1763769680675,3.93160172,128.58,128.51,109.0223]
["bitfinex-derivatives","SOLF0:USTF0",1763769680870,3.93160172,128.58,128.53,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1763769681075,3.93160172,128.58,128.51,109.0206]
["bitfinex-derivatives","SOLF0:USTF0",1763769681374,0.05563748,128.56,128.55,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1763769681672,0.71160172,128.58,128.55,108.9832]
["bitfinex-derivatives","SOLF0:USTF0",1763769682569,9.013e-05,128.58,128.57,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1763769683573,9.013e-05,128.58,128.57,23.3653]
["bitfinex-derivatives","SOLF0:USTF0",1763769685683,9.013e-05,128.58,128.57,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763769687583,9.013e-05,128.58,128.56,7.05746811]
["bitfinex-derivatives","SOLF0:USTF0",1763769688084,9.013e-05,128.58,128.56,116.03686811]
["bitfinex-derivatives","SOLF0:USTF0",1763769690284,3.22,128.66,128.61,108.9371]
["bitfinex-derivatives","SOLF0:USTF0",1763769690484,3.22,128.7,128.64,108.9106]
["bitfinex-derivatives","SOLF0:USTF0",1763769690686,3.22,128.7,128.65,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763769690978,3.22,128.7,128.67,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1763769691386,3.27055568,128.7,128.67,7.05117015]
["bitfinex-derivatives","SOLF0:USTF0",1763769691576,3.27055568,128.7,128.67,0.05157015]
["bitfinex-derivatives","SOLF0:USTF0",1763769692674,3.27055568,128.7,128.67,7.05117015]
["bitfinex-derivatives","SOLF0:USTF0",1763769694886,0.05055568,128.7,128.67,7.05117015]
["bitfinex-derivatives","SOLF0:USTF0",1763769695088,3.14055568,128.7,128.67,7.05117015]
["bitfinex-derivatives","SOLF0:USTF0",1763769695988,3.14055568,128.7,128.67,0.05157015]
["bitfinex-derivatives","SOLF0:USTF0",1763769696286,3.14055568,128.7,128.63,23.3417]
["bitfinex-derivatives","SOLF0:USTF0",1763769697584,3.02,128.69,128.65,0.05908576]
["bitfinex-derivatives","SOLF0:USTF0",1763769698387,3.02,128.67,128.65,0.05908576]
["bitfinex-derivatives","SOLF0:USTF0",1763769698586,3.07897108,128.67,128.65,0.05908576]
["bitfinex-derivatives","SOLF0:USTF0",1763769699478,0.05897108,128.67,128.65,0.05908576]
["bitfinex-derivatives","SOLF0:USTF0",1763769700279,0.05897108,128.67,128.65,7.05978576]
["bitfinex-derivatives","SOLF0:USTF0",1763769700690,3.02,128.74,128.65,108.96028576]
["bitfinex-derivatives","SOLF0:USTF0",1763769700888,3.02,128.78,128.72,108.8434]
["bitfinex-derivatives","SOLF0:USTF0",1763769701095,9.62496507,128.84,128.75,108.8183]
["bitfinex-derivatives","SOLF0:USTF0",1763769701096,3.02,128.84,128.75,108.8183]
["bitfinex-derivatives","SOLF0:USTF0",1763769701282,3.02,128.84,128.76,108.8091]
["bitfinex-derivatives","SOLF0:USTF0",1763769701478,3.02,128.84,128.79,108.7851]
["bitfinex-derivatives","SOLF0:USTF0",1763769701784,3.07844588,128.83,128.8,0.05750533]
["bitfinex-derivatives","SOLF0:USTF0",1763769701979,3.06927843,128.83,128.8,0.05094653]
["bitfinex-derivatives","SOLF0:USTF0",1763769713594,3.06927843,128.83,128.71,108.8494]
["bitfinex-derivatives","SOLF0:USTF0",1763769713797,3.02,128.83,128.73,125.1693]
["bitfinex-derivatives","SOLF0:USTF0",1763769713994,3.02,128.82,128.73,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763769714595,3.02,128.8,128.74,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1763769714801,3.02,128.78,128.76,0.04923118]
["bitfinex-derivatives","SOLF0:USTF0",1763769715196,3.02,128.78,128.67,108.8815]
["bitfinex-derivatives","SOLF0:USTF0",1763769715403,3.02,128.77,128.67,108.8815]
["bitfinex-derivatives","SOLF0:USTF0",1763769715898,3.02,128.74,128.68,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1763769716400,3.07023916,128.72,128.7,0.05580784]
["bitfinex-derivatives","SOLF0:USTF0",1763769717387,0.05023916,128.72,128.7,0.05580784]
["bitfinex-derivatives","SOLF0:USTF0",1763769718392,0.05023916,128.72,128.7,7.05380784]
["bitfinex-derivatives","SOLF0:USTF0",1763769720098,0.05023916,128.72,128.7,8.61380784]
["bitfinex-derivatives","SOLF0:USTF0",1763769720302,3.02,128.78,128.73,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1763769721002,3.02,128.78,128.74,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1763769721191,0.05174725,128.77,128.75,0.05314697]
["bitfinex-derivatives","SOLF0:USTF0",1763769721388,3.07174725,128.77,128.75,0.05314697]
["bitfinex-derivatives","SOLF0:USTF0",1763769724499,10.06624725,128.77,128.75,0.05314697]
["bitfinex-derivatives","SOLF0:USTF0",1763769724699,3.02,128.76,128.75,0.05314697]
["bitfinex-derivatives","SOLF0:USTF0",1763769726514,3.31174725,128.77,128.75,0.05314697]
["bitfinex-derivatives","SOLF0:USTF0",1763769729103,0.05174725,128.77,128.75,0.05314697]
["bitfinex-derivatives","SOLF0:USTF0",1763769730404,3.26,128.81,128.75,108.86934697]
["bitfinex-derivatives","SOLF0:USTF0",1763769730605,3.00496542,128.86,128.81,108.7646]
["bitfinex-derivatives","SOLF0:USTF0",1763769730806,33.68737774,128.98,128.81,108.7646]
["bitfinex-derivatives","SOLF0:USTF0",1763769730807,34.88029041,129.03,128.99,108.611]
["bitfinex-derivatives","SOLF0:USTF0",1763769731005,3.26,129.03,128.99,217.2288]
["bitfinex-derivatives","SOLF0:USTF0",1763769731205,3.26,129.03,128.99,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763769731500,3.26,129.1,129.05,108.5656]
["bitfinex-derivatives","SOLF0:USTF0",1763769731701,8.89842227,129.16,129.01,108.5993]
["bitfinex-derivatives","SOLF0:USTF0",1763769731702,3.31053804,129.09,129.06,0.05429533]
["bitfinex-derivatives","SOLF0:USTF0",1763769731907,3.26,129.09,129.07,5.69242914]
["bitfinex-derivatives","SOLF0:USTF0",1763769732212,3.26,129.09,129.05,108.5625]
["bitfinex-derivatives","SOLF0:USTF0",1763769732406,3.26,129.09,129.06,5.67715857]
["bitfinex-derivatives","SOLF0:USTF0",1763769732607,108.4597,129.18,129.07,5.67642581]
["bitfinex-derivatives","SOLF0:USTF0",1763769732608,3.26,129.15,129.07,5.67642581]
["bitfinex-derivatives","SOLF0:USTF0",1763769732907,3.26,129.11,129.1,0.0581899]
["bitfinex-derivatives","SOLF0:USTF0",1763769733212,3.26,129.11,129.0,32.28306478]
["bitfinex-derivatives","SOLF0:USTF0",1763769733397,3.26,129.11,129.01,5.6676897]
["bitfinex-derivatives","SOLF0:USTF0",1763769733705,3.26,129.08,128.97,108.6271]
["bitfinex-derivatives","SOLF0:USTF0",1763769733900,3.26,129.08,128.98,22.1908952]
["bitfinex-derivatives","SOLF0:USTF0",1763769734098,3.26,129.03,129.02,0.05105365]
["bitfinex-derivatives","SOLF0:USTF0",1763769734297,3.26,129.03,128.99,5.6708952]
["bitfinex-derivatives","SOLF0:USTF0",1763769734609,3.26,129.03,128.94,108.6533]
["bitfinex-derivatives","SOLF0:USTF0",1763769734808,3.26,129.03,128.95,5.66490371]
["bitfinex-derivatives","SOLF0:USTF0",1763769735005,3.26,129.03,128.96,5.66490371]
["bitfinex-derivatives","SOLF0:USTF0",1763769735204,3.26,129.03,128.92,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1763769735205,0.05550367,129.01,128.92,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1763769735399,3.26,129.0,128.93,5.66457807]
["bitfinex-derivatives","SOLF0:USTF0",1763769735802,3.26,129.0,128.94,108.6556]
["bitfinex-derivatives","SOLF0:USTF0",1763769736003,3.26,129.0,128.95,114.31237807]
["bitfinex-derivatives","SOLF0:USTF0",1763769736208,3.26,129.0,128.96,5.66457807]
["bitfinex-derivatives","SOLF0:USTF0",1763769736409,0.05510761,128.99,128.96,5.71783294]
["bitfinex-derivatives","SOLF0:USTF0",1763769737508,3.31510761,128.99,128.96,0.05325487]
["bitfinex-derivatives","SOLF0:USTF0",1763769738305,0.05510761,128.99,128.96,0.05325487]
["bitfinex-derivatives","SOLF0:USTF0",1763769739106,3.31510761,128.99,128.96,0.05325487]
["bitfinex-derivatives","SOLF0:USTF0",1763769741016,0.05510761,128.99,128.96,0.05325487]
["bitfinex-derivatives","SOLF0:USTF0",1763769742412,3.26,128.98,128.96,0.05325487]
["bitfinex-derivatives","SOLF0:USTF0",1763769743116,3.26,128.98,128.91,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763769743615,3.26,128.98,128.91,23.4864]
["bitfinex-derivatives","SOLF0:USTF0",1763769743817,3.26,128.98,128.91,132.1689]
["bitfinex-derivatives","SOLF0:USTF0",1763769744013,0.05262496,128.96,128.93,0.05710344]
["bitfinex-derivatives","SOLF0:USTF0",1763769744208,3.31262496,128.96,128.93,0.05710344]
["bitfinex-derivatives","SOLF0:USTF0",1763769745006,0.05262496,128.96,128.93,0.05710344]
["bitfinex-derivatives","SOLF0:USTF0",1763769745209,3.31262496,128.96,128.93,0.05710344]
["bitfinex-derivatives","SOLF0:USTF0",1763769746715,3.31262496,128.96,128.85,124.49116478]
["bitfinex-derivatives","SOLF0:USTF0",1763769746917,3.31262496,128.96,128.86,130.87451054]
["bitfinex-derivatives","SOLF0:USTF0",1763769746918,3.26,128.96,128.86,130.87451054]
["bitfinex-derivatives","SOLF0:USTF0",1763769747725,3.31736121,128.92,128.9,0.05504764]
["bitfinex-derivatives","SOLF0:USTF0",1763769750319,0.05736121,128.92,128.9,0.05504764]
["bitfinex-derivatives","SOLF0:USTF0",1763769750522,3.26,128.97,128.93,108.6654]
["bitfinex-derivatives","SOLF0:USTF0",1763769750820,3.26,129.03,128.96,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1763769751724,3.31289527,129.01,128.98,7.04112627]
["bitfinex-derivatives","SOLF0:USTF0",1763769751916,3.30970471,129.01,128.98,7.03258398]
["bitfinex-derivatives","SOLF0:USTF0",1763769752426,3.30970471,129.01,128.98,0.05008398]
["bitfinex-derivatives","SOLF0:USTF0",1763769753731,3.30970471,129.01,128.99,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1763769754228,3.30970471,129.01,128.98,0.05008398]
["bitfinex-derivatives","SOLF0:USTF0",1763769754727,0.04970471,129.01,128.98,108.67218398]
["bitfinex-derivatives","SOLF0:USTF0",1763769755026,0.04970471,129.01,128.99,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1763769755814,3.09,129.07,129.02,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1763769756017,3.09,129.07,129.02,108.5912]
["bitfinex-derivatives","SOLF0:USTF0",1763769757021,16.5,129.09,129.03,0.05900604]
["bitfinex-derivatives","SOLF0:USTF0",1763769757022,3.13980866,129.06,129.03,0.05900604]
["bitfinex-derivatives","SOLF0:USTF0",1763769757223,3.13980866,129.06,128.95,108.6449]
["bitfinex-derivatives","SOLF0:USTF0",1763769757422,3.13980866,129.06,128.94,5.65051054]
["bitfinex-derivatives","SOLF0:USTF0",1763769757423,3.09,129.04,128.94,108.6586]
["bitfinex-derivatives","SOLF0:USTF0",1763769757731,3.09,129.02,128.93,114.31221054]
["bitfinex-derivatives","SOLF0:USTF0",1763769757928,3.09,129.02,128.94,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763769758227,3.14821548,128.99,128.97,0.05468147]
["bitfinex-derivatives","SOLF0:USTF0",1763769758424,0.05539644,128.99,128.97,0.05468147]
["bitfinex-derivatives","SOLF0:USTF0",1763769759628,0.05539644,128.99,128.97,7.03808147]
["bitfinex-derivatives","SOLF0:USTF0",1763769761614,0.05539644,128.99,128.97,0.05468147]
["bitfinex-derivatives","SOLF0:USTF0",1763769762429,0.05539644,128.99,128.97,7.03778147]
["bitfinex-derivatives","SOLF0:USTF0",1763769765328,3.2,128.98,128.92,108.6757]
["bitfinex-derivatives","SOLF0:USTF0",1763769765633,3.2,128.98,128.92,125.1757]
["bitfinex-derivatives","SOLF0:USTF0",1763769766431,0.05422339,128.96,128.94,7.03587405]
["bitfinex-derivatives","SOLF0:USTF0",1763769766631,3.25922881,128.96,128.94,0.05675909]
["bitfinex-derivatives","SOLF0:USTF0",1763769768833,0.05922881,128.96,128.94,0.05675909]
["bitfinex-derivatives","SOLF0:USTF0",1763769769039,3.2,129.06,128.97,108.6338]
["bitfinex-derivatives","SOLF0:USTF0",1763769769937,3.2,129.04,129.0,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1763769770441,0.05113912,129.03,129.01,0.05951393]
["bitfinex-derivatives","SOLF0:USTF0",1763769770640,3.25113912,129.03,129.01,0.05951393]
["bitfinex-derivatives","SOLF0:USTF0",1763769771937,0.05113912,129.03,129.01,0.05951393]
["bitfinex-derivatives","SOLF0:USTF0",1763769772636,3.25113912,129.03,129.01,0.05951393]
["bitfinex-derivatives","SOLF0:USTF0",1763769773341,0.05113912,129.03,128.98,6.82564187]
["bitfinex-derivatives","SOLF0:USTF0",1763769773545,0.05113912,129.03,129.0,6.82564187]
["bitfinex-derivatives","SOLF0:USTF0",1763769773744,0.05113912,129.03,128.99,6.82564187]
["bitfinex-derivatives","SOLF0:USTF0",1763769774231,0.05113912,129.03,129.0,6.82564187]
["bitfinex-derivatives","SOLF0:USTF0",1763769774437,0.05113912,129.03,129.0,13.80724187]
["bitfinex-derivatives","SOLF0:USTF0",1763769775136,0.05113912,129.03,129.02,6.82564187]
["bitfinex-derivatives","SOLF0:USTF0",1763769775336,0.05113912,129.03,129.01,6.82564187]
["bitfinex-derivatives","SOLF0:USTF0",1763769775533,0.05113912,129.03,129.02,6.82564187]
["bitfinex-derivatives","SOLF0:USTF0",1763769780649,0.05113912,129.03,129.01,16.20468375]
["bitfinex-derivatives","SOLF0:USTF0",1763769780650,0.05113912,129.03,129.01,32.68468375]
["bitfinex-derivatives","SOLF0:USTF0",1763769780942,0.05113912,129.03,129.02,6.94695771]
["bitfinex-derivatives","SOLF0:USTF0",1763769781143,0.05113912,129.03,129.01,6.94695771]
["bitfinex-derivatives","SOLF0:USTF0",1763769781354,3.25113912,129.03,128.99,9.28144214]
["bitfinex-derivatives","SOLF0:USTF0",1763769781546,3.25113912,129.03,128.99,0.05785839]
["bitfinex-derivatives","SOLF0:USTF0",1763769782053,3.2,129.02,128.99,0.05785839]
["bitfinex-derivatives","SOLF0:USTF0",1763769783654,0.05113912,129.03,128.99,7.04025839]
["bitfinex-derivatives","SOLF0:USTF0",1763769783849,3.25113912,129.03,128.99,0.05785839]
["bitfinex-derivatives","SOLF0:USTF0",1763769784049,0.05113912,129.03,128.99,0.05785839]
["bitfinex-derivatives","SOLF0:USTF0",1763769784351,3.25113912,129.03,128.99,0.05785839]
["bitfinex-derivatives","SOLF0:USTF0",1763769785554,10.23163912,129.03,128.99,0.05785839]
["bitfinex-derivatives","SOLF0:USTF0",1763769785755,3.04,129.02,128.99,0.05785839]
["bitfinex-derivatives","SOLF0:USTF0",1763769786343,3.04,129.02,128.94,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763769786344,3.04,129.0,128.94,9.22358375]
["bitfinex-derivatives","SOLF0:USTF0",1763769786558,3.04,129.0,128.93,25.72358375]
["bitfinex-derivatives","SOLF0:USTF0",1763769786755,3.04,129.0,128.93,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763769787144,3.04,129.03,128.95,108.6497]
["bitfinex-derivatives","SOLF0:USTF0",1763769787355,3.04,128.99,128.98,0.05380915]
["bitfinex-derivatives","SOLF0:USTF0",1763769789051,3.09829913,129.0,128.98,0.05380915]
["bitfinex-derivatives","SOLF0:USTF0",1763769789647,0.05829913,129.0,128.98,7.03670915]
["bitfinex-derivatives","SOLF0:USTF0",1763769789854,3.04,129.07,129.0,108.6043]
["bitfinex-derivatives","SOLF0:USTF0",1763769790548,3.04,129.07,129.03,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1763769790860,3.04,129.07,129.02,108.5907]
["bitfinex-derivatives","SOLF0:USTF0",1763769791065,3.04,129.07,129.04,0.05254325]
["bitfinex-derivatives","SOLF0:USTF0",1763769791066,0.05277939,129.06,129.04,0.05254325]
["bitfinex-derivatives","SOLF0:USTF0",1763769791251,0.05277939,129.06,129.05,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1763769791959,3.04,129.11,129.08,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1763769792164,3.04,129.14,129.07,108.548]
["bitfinex-derivatives","SOLF0:USTF0",1763769792662,3.04,129.14,129.09,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1763769792956,3.04,129.14,129.07,108.548]
["bitfinex-derivatives","SOLF0:USTF0",1763769792957,0.0576883,129.13,129.1,0.05406971]
["bitfinex-derivatives","SOLF0:USTF0",1763769793162,3.0976883,129.13,129.1,7.03036971]
["bitfinex-derivatives","SOLF0:USTF0",1763769793557,0.0576883,129.13,129.1,7.03036971]
["bitfinex-derivatives","SOLF0:USTF0",1763769793756,0.0576883,129.13,129.1,0.05406971]
["bitfinex-derivatives","SOLF0:USTF0",1763769794266,0.0576883,129.13,129.1,16.55406971]
["bitfinex-derivatives","SOLF0:USTF0",1763769794561,0.0576883,129.13,129.11,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1763769795550,0.0576883,129.13,129.1,16.55406971]
["bitfinex-derivatives","SOLF0:USTF0",1763769796249,0.0576883,129.13,129.1,0.05406971]
["bitfinex-derivatives","SOLF0:USTF0",1763769796250,3.0976883,129.13,129.1,0.05406971]
["bitfinex-derivatives","SOLF0:USTF0",1763769799064,0.0576883,129.13,129.1,0.05406971]
["bitfinex-derivatives","SOLF0:USTF0",1763769799559,0.0576883,129.13,129.11,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1763769799765,0.0576883,129.13,129.11,115.4913]
["bitfinex-derivatives","SOLF0:USTF0",1763769799966,3.04,129.19,129.13,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1763769801064,3.04,129.16,129.15,0.0513204]
["bitfinex-derivatives","SOLF0:USTF0",1763769801764,0.05211262,129.17,129.15,0.0513204]
["bitfinex-derivatives","SOLF0:USTF0",1763769801967,3.04,129.3,129.23,108.4135]
["bitfinex-derivatives","SOLF0:USTF0",1763769802162,3.04,129.3,129.23,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763769802557,3.04,129.29,129.23,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763769802862,3.04,129.32,129.24,108.4066]
["bitfinex-derivatives","SOLF0:USTF0",1763769803074,0.0533737,129.29,129.27,0.05160951]
["bitfinex-derivatives","SOLF0:USTF0",1763769803755,0.0533737,129.29,129.27,7.01880951]
["bitfinex-derivatives","SOLF0:USTF0",1763769804068,0.0533737,129.29,129.27,0.05160951]
["bitfinex-derivatives","SOLF0:USTF0",1763769804069,3.0933737,129.29,129.27,0.05160951]
["bitfinex-derivatives","SOLF0:USTF0",1763769806062,3.0933737,129.29,129.27,0.00160951]
["bitfinex-derivatives","SOLF0:USTF0",1763769806266,3.04,129.27,129.17,114.10931054]
["bitfinex-derivatives","SOLF0:USTF0",1763769806471,3.04,129.27,129.18,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763769806670,3.04,129.25,129.15,108.4764]
["bitfinex-derivatives","SOLF0:USTF0",1763769806969,3.04,129.25,129.16,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763769807165,0.05820116,129.22,129.19,0.04953034]
["bitfinex-derivatives","SOLF0:USTF0",1763769807666,3.09820116,129.22,129.19,0.04953034]
["bitfinex-derivatives","SOLF0:USTF0",1763769808167,3.09820116,129.22,129.12,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763769808360,3.04,129.22,129.12,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763769808557,3.04,129.2,129.1,108.5243]
["bitfinex-derivatives","SOLF0:USTF0",1763769808764,3.04,129.2,129.13,108.4953]
["bitfinex-derivatives","SOLF0:USTF0",1763769809157,0.04953857,129.18,129.15,0.05212978]
["bitfinex-derivatives","SOLF0:USTF0",1763769809561,3.08953857,129.18,129.15,0.05212978]
["bitfinex-derivatives","SOLF0:USTF0",1763769810972,0.04953857,129.18,129.15,0.05212978]
["bitfinex-derivatives","SOLF0:USTF0",1763769812369,0.04953857,129.18,129.16,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1763769812874,0.04953857,129.18,129.15,0.05212978]
["bitfinex-derivatives","SOLF0:USTF0",1763769814462,0.04953857,129.18,129.16,108.4729]
["bitfinex-derivatives","SOLF0:USTF0",1763769815465,0.04953857,129.18,129.16,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1763769815662,0.04953857,129.18,129.15,108.53012978]
["bitfinex-derivatives","SOLF0:USTF0",1763769815663,0.04953857,129.18,129.15,0.05212978]
["bitfinex-derivatives","SOLF0:USTF0",1763769816775,0.04953857,129.18,129.16,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1763769817375,0.04953857,129.18,129.15,16.55212978]
["bitfinex-derivatives","SOLF0:USTF0",1763769817672,3.02953857,129.18,129.15,0.05212978]
["bitfinex-derivatives","SOLF0:USTF0",1763769818174,2.98,129.17,129.07,108.5459]
["bitfinex-derivatives","SOLF0:USTF0",1763769818373,2.98,129.17,129.08,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763769818585,2.98,129.15,129.05,108.5618]
["bitfinex-derivatives","SOLF0:USTF0",1763769818868,2.98,129.14,129.03,117.3918867]
["bitfinex-derivatives","SOLF0:USTF0",1763769819073,2.98,129.11,129.02,125.1054]
["bitfinex-derivatives","SOLF0:USTF0",1763769819270,2.98,129.11,129.05,0.05636976]
["bitfinex-derivatives","SOLF0:USTF0",1763769819472,0.05591541,129.08,129.05,0.05636976]
["bitfinex-derivatives","SOLF0:USTF0",1763769819673,3.03591541,129.08,129.05,0.05636976]
["bitfinex-derivatives","SOLF0:USTF0",1763769819976,2.98,129.07,128.97,108.6275]
["bitfinex-derivatives","SOLF0:USTF0",1763769820370,2.98,129.07,128.99,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1763769820671,2.98,129.06,128.97,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763769820974,2.98,129.06,129.0,0.05791205]
["bitfinex-derivatives","SOLF0:USTF0",1763769820975,2.98,129.02,129.0,0.05791205]
["bitfinex-derivatives","SOLF0:USTF0",1763769821179,2.98,129.02,128.91,117.4925867]
["bitfinex-derivatives","SOLF0:USTF0",1763769821363,2.98,129.01,128.93,108.667]
["bitfinex-derivatives","SOLF0:USTF0",1763769821867,2.98,129.01,128.94,108.659]
["bitfinex-derivatives","SOLF0:USTF0",1763769822070,2.98,129.01,128.9,108.6866]
["bitfinex-derivatives","SOLF0:USTF0",1763769822264,2.98,128.98,128.96,0.05855469]
["bitfinex-derivatives","SOLF0:USTF0",1763769823170,2.98,128.98,128.86,108.7199]
["bitfinex-derivatives","SOLF0:USTF0",1763769823371,2.98,128.98,128.89,108.701]
["bitfinex-derivatives","SOLF0:USTF0",1763769824167,2.98,128.94,128.92,0.0496]
["bitfinex-derivatives","SOLF0:USTF0",1763769824368,3.03313685,128.94,128.92,0.05361069]
["bitfinex-derivatives","SOLF0:USTF0",1763769825277,3.03313685,128.94,128.86,115.7091]
["bitfinex-derivatives","SOLF0:USTF0",1763769825278,3.03313685,128.94,128.86,115.7156]
["bitfinex-derivatives","SOLF0:USTF0",1763769825488,2.98,128.96,128.88,108.7093]
["bitfinex-derivatives","SOLF0:USTF0",1763769825876,2.98,128.96,128.87,108.7165]
["bitfinex-derivatives","SOLF0:USTF0",1763769826172,0.0578825,128.93,128.9,0.02357895]
["bitfinex-derivatives","SOLF0:USTF0",1763769826376,2.98,128.92,128.9,0.02357895]
["bitfinex-derivatives","SOLF0:USTF0",1763769826577,0.0578825,128.93,128.9,108.71477895]
["bitfinex-derivatives","SOLF0:USTF0",1763769826768,0.0578825,128.93,128.91,115.6679]
["bitfinex-derivatives","SOLF0:USTF0",1763769827173,0.0578825,128.93,128.91,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1763769827569,0.0578825,128.93,128.9,0.02357895]
["bitfinex-derivatives","SOLF0:USTF0",1763769828765,0.0578825,128.93,128.9,115.70077895]
["bitfinex-derivatives","SOLF0:USTF0",1763769829684,0.0578825,128.93,128.9,7.01047895]
["bitfinex-derivatives","SOLF0:USTF0",1763769830079,3.0378825,128.93,128.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1763769830283,2.98,128.93,128.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1763769830673,2.98,128.93,128.85,115.7247]
["bitfinex-derivatives","SOLF0:USTF0",1763769831074,0.04987404,128.9,128.83,132.2811]
["bitfinex-derivatives","SOLF0:USTF0",1763769831382,3.02987404,128.9,128.83,23.5311]
["bitfinex-derivatives","SOLF0:USTF0",1763769832081,2.98,128.89,128.78,125.3334]
["bitfinex-derivatives","SOLF0:USTF0",1763769832283,0.05720423,128.85,128.78,125.3334]
["bitfinex-derivatives","SOLF0:USTF0",1763769832681,0.05720423,128.85,128.83,108.7487]
["bitfinex-derivatives","SOLF0:USTF0",1763769833485,0.05720423,128.85,128.83,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1763769833983,0.05720423,128.85,128.82,125.2971]
["bitfinex-derivatives","SOLF0:USTF0",1763769833984,0.05720423,128.85,128.82,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763769834682,0.05720423,128.85,128.83,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1763769835381,0.05720423,128.85,128.81,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1763769836782,3.03720423,128.85,128.79,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1763769837081,0.05796502,128.83,128.79,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1763769837285,0.05796502,128.83,128.79,115.7784]
["bitfinex-derivatives","SOLF0:USTF0",1763769837675,0.05796502,128.83,128.8,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1763769840186,0.05796502,128.83,128.81,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1763769840787,0.05796502,128.83,128.81,23.532]
["bitfinex-derivatives","SOLF0:USTF0",1763769841681,2.98,128.88,128.83,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1763769841884,108.6791,128.92,128.83,108.7512]
["bitfinex-derivatives","SOLF0:USTF0",1763769841885,2.98,128.91,128.83,108.7512]
["bitfinex-derivatives","SOLF0:USTF0",1763769842085,2.98,128.91,128.82,108.7565]
["bitfinex-derivatives","SOLF0:USTF0",1763769842486,2.98,128.91,128.84,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1763769842683,0.05007001,128.89,128.86,0.05456366]
["bitfinex-derivatives","SOLF0:USTF0",1763769842885,2.98,128.85,128.74,108.8242]
["bitfinex-derivatives","SOLF0:USTF0",1763769843085,2.98,128.81,128.7,8.8151867]
["bitfinex-derivatives","SOLF0:USTF0",1763769843386,2.98,128.81,128.71,125.4104]
["bitfinex-derivatives","SOLF0:USTF0",1763769843586,108.7471,128.84,128.76,108.8103]
["bitfinex-derivatives","SOLF0:USTF0",1763769843587,2.98,128.84,128.76,108.8103]
["bitfinex-derivatives","SOLF0:USTF0",1763769843778,2.98,128.84,128.76,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763769843984,0.05292648,128.81,128.75,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1763769844286,0.05292648,128.81,128.72,125.4041]
["bitfinex-derivatives","SOLF0:USTF0",1763769844287,3.03292648,128.81,128.72,125.4041]
["bitfinex-derivatives","SOLF0:USTF0",1763769844484,2.98,128.81,128.72,125.4041]
["bitfinex-derivatives","SOLF0:USTF0",1763769844689,0.05210016,128.78,128.73,108.8362]
["bitfinex-derivatives","SOLF0:USTF0",1763769845384,0.05210016,128.78,128.75,108.818]
["bitfinex-derivatives","SOLF0:USTF0",1763769845682,0.05210016,128.78,128.7,117.6722867]
["bitfinex-derivatives","SOLF0:USTF0",1763769845884,0.05294365,128.75,128.71,125.4326]
["bitfinex-derivatives","SOLF0:USTF0",1763769846086,0.05896557,128.74,128.71,125.4326]
["bitfinex-derivatives","SOLF0:USTF0",1763769846288,0.05301712,128.74,128.68,108.8727]
["bitfinex-derivatives","SOLF0:USTF0",1763769846591,0.05301712,128.74,128.69,108.8696]
["bitfinex-derivatives","SOLF0:USTF0",1763769846988,0.05301712,128.74,128.7,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763769847691,3.15301712,128.74,128.69,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763769848597,0.05301712,128.74,128.71,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1763769848791,0.05301712,128.74,128.71,108.8529]
["bitfinex-derivatives","SOLF0:USTF0",1763769849594,0.05301712,128.74,128.72,23.5767]
["bitfinex-derivatives","SOLF0:USTF0",1763769852388,0.05301712,128.74,128.7,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1763769852587,0.05301712,128.74,128.71,125.4306]
["bitfinex-derivatives","SOLF0:USTF0",1763769853095,3.1,128.81,128.74,108.8229]
["bitfinex-derivatives","SOLF0:USTF0",1763769853391,117.5468867,128.86,128.76,108.8108]
["bitfinex-derivatives","SOLF0:USTF0",1763769853392,3.1,128.85,128.76,108.8108]
["bitfinex-derivatives","SOLF0:USTF0",1763769853592,3.1,128.85,128.78,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1763769854097,3.1,128.85,128.75,125.3955]
["bitfinex-derivatives","SOLF0:USTF0",1763769854290,3.1,128.85,128.73,108.8337]
["bitfinex-derivatives","SOLF0:USTF0",1763769854291,3.1,128.8,128.79,0.04996986]
["bitfinex-derivatives","SOLF0:USTF0",1763769854486,3.1,128.8,128.73,125.4137]
["bitfinex-derivatives","SOLF0:USTF0",1763769855589,0.05715782,128.78,128.71,108.8481]
["bitfinex-derivatives","SOLF0:USTF0",1763769855793,0.05715782,128.78,128.72,125.4236]
["bitfinex-derivatives","SOLF0:USTF0",1763769855990,3.1,128.93,128.85,108.7333]
["bitfinex-derivatives","SOLF0:USTF0",1763769856182,3.1,128.93,128.83,125.3516]
["bitfinex-derivatives","SOLF0:USTF0",1763769856386,3.1,128.93,128.81,108.7633]
["bitfinex-derivatives","SOLF0:USTF0",1763769856990,3.15590483,128.88,128.86,0.05589849]
["bitfinex-derivatives","SOLF0:USTF0",1763769857186,3.1,128.88,128.79,108.7795]
["bitfinex-derivatives","SOLF0:USTF0",1763769857391,3.1,128.88,128.81,108.7682]
["bitfinex-derivatives","SOLF0:USTF0",1763769858196,0.05906249,128.86,128.82,108.7603]
["bitfinex-derivatives","SOLF0:USTF0",1763769858498,0.05906249,128.86,128.83,108.7512]
["bitfinex-derivatives","SOLF0:USTF0",1763769858897,0.05906249,128.86,128.82,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1763769859093,0.05906249,128.86,128.82,108.7584]
["bitfinex-derivatives","SOLF0:USTF0",1763769859298,0.05906249,128.86,128.84,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1763769862689,0.05906249,128.86,128.84,115.7338]
["bitfinex-derivatives","SOLF0:USTF0",1763769863295,3.1,128.93,128.87,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1763769863493,3.1,128.93,128.87,108.7161]
["bitfinex-derivatives","SOLF0:USTF0",1763769864301,0.05338236,128.91,128.89,0.05270549]
["bitfinex-derivatives","SOLF0:USTF0",1763769864603,0.05338236,128.91,128.89,7.04040549]
["bitfinex-derivatives","SOLF0:USTF0",1763769866591,3.1,128.97,128.91,108.6841]
["bitfinex-derivatives","SOLF0:USTF0",1763769866795,3.1,128.97,128.9,108.6922]
["bitfinex-derivatives","SOLF0:USTF0",1763769867001,3.1,128.97,128.9,115.48344379]
["bitfinex-derivatives","SOLF0:USTF0",1763769867502,3.1,128.97,128.91,108.6841]
["bitfinex-derivatives","SOLF0:USTF0",1763769867702,0.0535012,128.95,128.93,0.05599365]
["bitfinex-derivatives","SOLF0:USTF0",1763769868802,0.0535012,128.95,128.93,7.04149365]
["bitfinex-derivatives","SOLF0:USTF0",1763769868998,0.0535012,128.95,128.93,0.05599365]
["bitfinex-derivatives","SOLF0:USTF0",1763769869295,3.1535012,128.95,128.93,0.05599365]
["bitfinex-derivatives","SOLF0:USTF0",1763769869499,0.0535012,128.95,128.93,0.05599365]
["bitfinex-derivatives","SOLF0:USTF0",1763769869702,0.0535012,128.95,128.93,6.84723744]
["bitfinex-derivatives","SOLF0:USTF0",1763769870002,0.0535012,128.95,128.93,0.05599365]
["bitfinex-derivatives","SOLF0:USTF0",1763769870298,0.0535012,128.95,128.93,7.04169365]
["bitfinex-derivatives","SOLF0:USTF0",1763769870900,0.0535012,128.95,128.93,13.83293744]
["bitfinex-derivatives","SOLF0:USTF0",1763769873095,3.1,129.01,128.96,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1763769873503,3.1,129.01,128.95,108.6496]
["bitfinex-derivatives","SOLF0:USTF0",1763769873704,3.1,129.01,128.97,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1763769874103,0.05417309,129.0,128.98,0.05707836]
["bitfinex-derivatives","SOLF0:USTF0",1763769874306,3.1,128.99,128.98,0.05707836]
["bitfinex-derivatives","SOLF0:USTF0",1763769874507,3.1,128.99,128.94,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1763769875401,0.05003922,128.98,128.95,0.0523453]
["bitfinex-derivatives","SOLF0:USTF0",1763769875802,3.15003922,128.98,128.95,0.0523453]
["bitfinex-derivatives","SOLF0:USTF0",1763769877307,3.1,128.97,128.95,0.0523453]
["bitfinex-derivatives","SOLF0:USTF0",1763769877604,3.1,128.97,128.91,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1763769877906,3.1,128.95,128.87,108.7156]
["bitfinex-derivatives","SOLF0:USTF0",1763769878497,0.05899574,128.92,128.9,0.04902679]
["bitfinex-derivatives","SOLF0:USTF0",1763769878707,3.15899574,128.92,128.9,0.04902679]
["bitfinex-derivatives","SOLF0:USTF0",1763769880609,3.15899574,128.92,128.83,114.39415568]
["bitfinex-derivatives","SOLF0:USTF0",1763769880610,3.1,128.91,128.83,108.7448]
["bitfinex-derivatives","SOLF0:USTF0",1763769881209,3.1,128.9,128.85,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1763769881711,3.15589271,128.89,128.84,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1763769881903,0.04949766,128.88,128.84,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1763769882105,3.14949766,128.88,128.84,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1763769882305,3.14949766,128.88,128.82,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1763769882506,3.14966804,128.86,128.82,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1763769884607,0.04966804,128.86,128.82,108.7594]
["bitfinex-derivatives","SOLF0:USTF0",1763769884812,0.04966804,128.86,128.83,108.7511]
["bitfinex-derivatives","SOLF0:USTF0",1763769885208,0.04966804,128.86,128.84,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1763769888412,3.1,128.91,128.87,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1763769889308,3.1,128.91,128.84,108.7433]
["bitfinex-derivatives","SOLF0:USTF0",1763769889514,0.05729169,128.89,128.86,0.05117822]
["bitfinex-derivatives","SOLF0:USTF0",1763769890716,0.05729169,128.89,128.86,7.04047822]
["bitfinex-derivatives","SOLF0:USTF0",1763769891216,3.15729169,128.89,128.86,0.05117822]
["bitfinex-derivatives","SOLF0:USTF0",1763769892214,0.05729169,128.89,128.86,0.05117822]
["bitfinex-derivatives","SOLF0:USTF0",1763769892914,3.15729169,128.89,128.86,0.05117822]
["bitfinex-derivatives","SOLF0:USTF0",1763769896626,3.15729169,128.89,128.86,7.04047822]
["bitfinex-derivatives","SOLF0:USTF0",1763769897017,3.15729169,128.89,128.86,0.05117822]
["bitfinex-derivatives","SOLF0:USTF0",1763769897211,0.05729169,128.89,128.86,0.05117822]
["bitfinex-derivatives","SOLF0:USTF0",1763769897410,0.05729169,128.89,128.87,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1763769898314,3.1,128.96,128.88,108.7074]
["bitfinex-derivatives","SOLF0:USTF0",1763769898715,3.1,128.94,128.89,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1763769899016,3.1,128.94,128.85,117.95598375]
["bitfinex-derivatives","SOLF0:USTF0",1763769899017,3.1,128.94,128.85,115.52364379]
["bitfinex-derivatives","SOLF0:USTF0",1763769899225,3.15316303,128.91,128.88,0.05228944]
["bitfinex-derivatives","SOLF0:USTF0",1763769899418,3.15316303,128.91,128.88,0.05428811]
["bitfinex-derivatives","SOLF0:USTF0",1763769899827,3.15316303,128.91,128.88,7.04268811]
["bitfinex-derivatives","SOLF0:USTF0",1763769901625,3.1,128.98,128.9,108.6924]
["bitfinex-derivatives","SOLF0:USTF0",1763769901821,3.1,128.98,128.9,6.79124379]
["bitfinex-derivatives","SOLF0:USTF0",1763769902014,3.1,128.97,128.9,6.79124379]
["bitfinex-derivatives","SOLF0:USTF0",1763769902222,3.1,128.97,128.88,6.79124379]
["bitfinex-derivatives","SOLF0:USTF0",1763769902427,3.1,128.97,128.9,108.6922]
["bitfinex-derivatives","SOLF0:USTF0",1763769902621,3.1,128.97,128.89,115.49194379]
["bitfinex-derivatives","SOLF0:USTF0",1763769902815,3.1,128.97,128.9,6.79124379]
["bitfinex-derivatives","SOLF0:USTF0",1763769903030,0.05684919,128.94,128.92,0.05295041]
["bitfinex-derivatives","SOLF0:USTF0",1763769904224,0.05684919,128.94,128.88,6.79124379]
["bitfinex-derivatives","SOLF0:USTF0",1763769904225,3.15684919,128.94,128.88,6.79124379]
["bitfinex-derivatives","SOLF0:USTF0",1763769904420,3.1,128.92,128.85,6.79124379]
["bitfinex-derivatives","SOLF0:USTF0",1763769904620,3.1,128.92,128.83,6.79124379]
["bitfinex-derivatives","SOLF0:USTF0",1763769904824,10.0874,128.9,128.84,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1763769905327,0.0493693,128.88,128.86,0.05929058]
["bitfinex-derivatives","SOLF0:USTF0",1763769905729,3.1293693,128.88,128.86,0.05929058]
["bitfinex-derivatives","SOLF0:USTF0",1763769907033,3.1293693,128.88,128.81,6.79124379]
["bitfinex-derivatives","SOLF0:USTF0",1763769907236,3.08,128.85,128.8,6.79124379]
["bitfinex-derivatives","SOLF0:USTF0",1763769907631,3.08,128.85,128.79,6.79124379]
["bitfinex-derivatives","SOLF0:USTF0",1763769907838,3.08,128.83,128.78,6.79124379]
["bitfinex-derivatives","SOLF0:USTF0",1763769908130,0.05870713,128.82,128.79,0.04883629]
["bitfinex-derivatives","SOLF0:USTF0",1763769909534,3.13870713,128.82,128.79,0.04883629]
["bitfinex-derivatives","SOLF0:USTF0",1763769909727,3.13870713,128.82,128.75,6.79124379]
["bitfinex-derivatives","SOLF0:USTF0",1763769909929,3.08,128.81,128.73,6.79124379]
["bitfinex-derivatives","SOLF0:USTF0",1763769910727,0.05433636,128.78,128.74,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1763769911131,3.13433636,128.78,128.74,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1763769911829,3.13433636,128.78,128.71,6.79124379]
["bitfinex-derivatives","SOLF0:USTF0",1763769912030,3.13433636,128.78,128.69,6.79124379]
["bitfinex-derivatives","SOLF0:USTF0",1763769912236,0.05853389,128.75,128.69,6.79124379]
["bitfinex-derivatives","SOLF0:USTF0",1763769912739,0.05853389,128.75,128.7,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1763769913325,0.05853389,128.75,128.72,108.8446]
["bitfinex-derivatives","SOLF0:USTF0",1763769913940,0.05853389,128.75,128.7,115.65024379]
["bitfinex-derivatives","SOLF0:USTF0",1763769914140,0.05853389,128.75,128.7,108.859]
["bitfinex-derivatives","SOLF0:USTF0",1763769914531,0.05853389,128.75,128.7,115.65024379]
["bitfinex-derivatives","SOLF0:USTF0",1763769914734,0.05853389,128.75,128.7,6.79124379]
["bitfinex-derivatives","SOLF0:USTF0",1763769915034,0.05853389,128.75,128.69,6.79124379]
["bitfinex-derivatives","SOLF0:USTF0",1763769915426,0.05853389,128.75,128.7,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1763769915832,3.13853389,128.75,128.7,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1763769916535,0.05853389,128.75,128.7,108.8617]
["bitfinex-derivatives","SOLF0:USTF0",1763769916737,0.05853389,128.75,128.71,108.8529]
["bitfinex-derivatives","SOLF0:USTF0",1763769917536,0.05853389,128.75,128.72,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1763769918837,3.13853389,128.75,128.7,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1763769919137,3.13853389,128.75,128.68,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763769919439,3.13853389,128.75,128.7,108.859]
["bitfinex-derivatives","SOLF0:USTF0",1763769919440,0.05853389,128.75,128.7,108.859]
["bitfinex-derivatives","SOLF0:USTF0",1763769919638,0.05853389,128.75,128.7,115.65024379]
["bitfinex-derivatives","SOLF0:USTF0",1763769919841,0.05853389,128.75,128.7,108.859]
["bitfinex-derivatives","SOLF0:USTF0",1763769920234,0.05853389,128.75,128.73,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1763769920432,3.08,128.84,128.74,125.3817]
["bitfinex-derivatives","SOLF0:USTF0",1763769921033,6.9913,128.83,128.76,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1763769921234,3.08,128.82,128.76,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1763769921636,3.1353937,128.8,128.78,0.05615959]
["bitfinex-derivatives","SOLF0:USTF0",1763769922543,0.0553937,128.8,128.78,0.05615959]
["bitfinex-derivatives","SOLF0:USTF0",1763769923743,0.0553937,128.8,128.78,7.04985959]
["bitfinex-derivatives","SOLF0:USTF0",1763769925440,0.0553937,128.8,128.78,0.05615959]
["bitfinex-derivatives","SOLF0:USTF0",1763769925441,3.1353937,128.8,128.78,0.05615959]
["bitfinex-derivatives","SOLF0:USTF0",1763769928651,10.1281937,128.8,128.78,0.05615959]
["bitfinex-derivatives","SOLF0:USTF0",1763769928946,10.1281937,128.8,128.68,13.9983]
["bitfinex-derivatives","SOLF0:USTF0",1763769928947,3.08,128.79,128.7,6.79124379]
["bitfinex-derivatives","SOLF0:USTF0",1763769929348,3.08,128.79,128.69,23.33124379]
["bitfinex-derivatives","SOLF0:USTF0",1763769929650,10.0746,128.77,128.7,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1763769929851,0.05305924,128.75,128.7,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1763769930847,0.05305924,128.75,128.71,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1763769934751,0.05305924,128.75,128.73,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1763769935555,3.14305924,128.75,128.69,6.79124379]
["bitfinex-derivatives","SOLF0:USTF0",1763769935853,3.09,128.73,128.62,6.79124379]
["bitfinex-derivatives","SOLF0:USTF0",1763769936058,3.1430891,128.69,128.61,6.79124379]
["bitfinex-derivatives","SOLF0:USTF0",1763769936261,0.05447528,128.66,128.6,132.27164379]
["bitfinex-derivatives","SOLF0:USTF0",1763769936457,0.05447528,128.66,128.6,125.4804]
["bitfinex-derivatives","SOLF0:USTF0",1763769937157,0.05447528,128.66,128.6,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763769937554,0.05447528,128.66,128.6,125.4835]
["bitfinex-derivatives","SOLF0:USTF0",1763769938054,0.05447528,128.66,128.62,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1763769938260,0.05447528,128.66,128.63,108.9192]
["bitfinex-derivatives","SOLF0:USTF0",1763769938756,0.05447528,128.66,128.64,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1763769939349,0.05447528,128.66,128.62,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1763769939760,0.05447528,128.66,128.61,108.9375]
["bitfinex-derivatives","SOLF0:USTF0",1763769940363,0.05447528,128.66,128.63,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1763769941359,3.14447528,128.66,128.61,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1763769941563,3.14447528,128.66,128.57,115.75674379]
["bitfinex-derivatives","SOLF0:USTF0",1763769941564,3.14447528,128.66,128.58,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763769941748,0.05606097,128.63,128.58,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763769942660,0.05606097,128.63,128.6,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1763769943267,0.05606097,128.63,128.61,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1763769943764,0.05606097,128.63,128.58,108.9607]
["bitfinex-derivatives","SOLF0:USTF0",1763769944767,0.05606097,128.63,128.59,108.9545]
["bitfinex-derivatives","SOLF0:USTF0",1763769945262,3.14606097,128.63,128.56,108.9773]
["bitfinex-derivatives","SOLF0:USTF0",1763769945453,3.14606097,128.63,128.53,115.79004379]
["bitfinex-derivatives","SOLF0:USTF0",1763769945454,3.14606097,128.63,128.54,108.9919]
["bitfinex-derivatives","SOLF0:USTF0",1763769945658,0.04905561,128.6,128.53,108.9988]
["bitfinex-derivatives","SOLF0:USTF0",1763769945863,0.04905561,128.6,128.53,125.5388]
["bitfinex-derivatives","SOLF0:USTF0",1763769946063,3.13905561,128.6,128.53,125.5388]
["bitfinex-derivatives","SOLF0:USTF0",1763769946563,3.13905561,128.6,128.55,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1763769947359,3.13905561,128.6,128.53,125.5388]
["bitfinex-derivatives","SOLF0:USTF0",1763769947360,3.13905561,128.6,128.53,23.5472]
["bitfinex-derivatives","SOLF0:USTF0",1763769947862,3.13905561,128.6,128.53,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1763769948958,3.09,128.59,128.51,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1763769949163,3.14617071,128.56,128.48,109.0453]
["bitfinex-derivatives","SOLF0:USTF0",1763769949359,0.0531233,128.53,128.48,109.0453]
["bitfinex-derivatives","SOLF0:USTF0",1763769949565,3.1431233,128.53,128.47,109.0519]
["bitfinex-derivatives","SOLF0:USTF0",1763769949762,0.0531233,128.53,128.48,109.0475]
["bitfinex-derivatives","SOLF0:USTF0",1763769949970,0.0531233,128.53,128.49,109.0391]
["bitfinex-derivatives","SOLF0:USTF0",1763769950160,0.0531233,128.53,128.5,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1763769950561,0.0531233,128.53,128.47,109.0529]
["bitfinex-derivatives","SOLF0:USTF0",1763769950759,3.1431233,128.53,128.47,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1763769950962,3.1431233,128.53,128.42,18.09691881]
["bitfinex-derivatives","SOLF0:USTF0",1763769950963,3.09,128.51,128.42,6.79124379]
["bitfinex-derivatives","SOLF0:USTF0",1763769951164,3.09,128.51,128.41,109.1032]
["bitfinex-derivatives","SOLF0:USTF0",1763769951359,0.04914816,128.48,128.41,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1763769951768,0.04914816,128.48,128.42,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1763769951769,3.13914816,128.48,128.42,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1763769951962,0.04992001,128.46,128.42,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1763769952865,0.04992001,128.46,128.44,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1763769953375,19.63,128.54,128.47,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1763769953569,3.09,128.53,128.47,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1763769953875,3.09,128.56,128.48,109.048]
["bitfinex-derivatives","SOLF0:USTF0",1763769954578,0.05497592,128.53,128.51,0.05161309]
["bitfinex-derivatives","SOLF0:USTF0",1763769954777,0.05497592,128.53,128.51,7.05991309]
["bitfinex-derivatives","SOLF0:USTF0",1763769954973,3.14497592,128.53,128.51,0.05161309]
["bitfinex-derivatives","SOLF0:USTF0",1763769959187,3.14497592,128.53,128.46,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1763769959686,3.14497592,128.53,128.44,109.0792]
["bitfinex-derivatives","SOLF0:USTF0",1763769959687,3.09,128.52,128.44,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1763769959890,3.09,128.52,128.43,109.0895]
["bitfinex-derivatives","SOLF0:USTF0",1763769960089,0.05068783,128.49,128.42,109.0918]
["bitfinex-derivatives","SOLF0:USTF0",1763769960285,0.05068783,128.49,128.43,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1763769960484,0.05745385,128.47,128.39,125.6789]
["bitfinex-derivatives","SOLF0:USTF0",1763769960690,0.05372888,128.44,128.39,125.6789]
["bitfinex-derivatives","SOLF0:USTF0",1763769960893,0.05372888,128.44,128.4,109.1155]
["bitfinex-derivatives","SOLF0:USTF0",1763769961093,0.05372888,128.44,128.41,109.1068]
["bitfinex-derivatives","SOLF0:USTF0",1763769961595,3.09,128.5,128.38,109.132]
["bitfinex-derivatives","SOLF0:USTF0",1763769961789,3.09,128.5,128.41,109.1072]
["bitfinex-derivatives","SOLF0:USTF0",1763769962089,109.0071,128.53,128.4,109.1143]
["bitfinex-derivatives","SOLF0:USTF0",1763769962090,3.09,128.53,128.44,109.0812]
["bitfinex-derivatives","SOLF0:USTF0",1763769962290,108.9439,128.61,128.44,109.0812]
["bitfinex-derivatives","SOLF0:USTF0",1763769962291,3.09,128.56,128.48,109.0453]
["bitfinex-derivatives","SOLF0:USTF0",1763769962598,3.09,128.56,128.51,0.05179917]
["bitfinex-derivatives","SOLF0:USTF0",1763769962599,0.05247845,128.53,128.51,0.05179917]
["bitfinex-derivatives","SOLF0:USTF0",1763769962891,3.14247845,128.53,128.51,0.05179917]
["bitfinex-derivatives","SOLF0:USTF0",1763769964287,0.05247845,128.53,128.51,0.05179917]
["bitfinex-derivatives","SOLF0:USTF0",1763769964487,0.05247845,128.53,128.41,109.1023]
["bitfinex-derivatives","SOLF0:USTF0",1763769964488,3.09,128.52,128.41,109.1023]
["bitfinex-derivatives","SOLF0:USTF0",1763769965187,3.09,128.54,128.42,109.0985]
["bitfinex-derivatives","SOLF0:USTF0",1763769965387,0.05502046,128.49,128.43,109.0897]
["bitfinex-derivatives","SOLF0:USTF0",1763769965588,0.05502046,128.49,128.47,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1763769965792,0.05502046,128.49,128.43,109.0897]
["bitfinex-derivatives","SOLF0:USTF0",1763769966087,0.05502046,128.49,128.47,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1763769967087,3.24502046,128.49,128.38,115.91624379]
["bitfinex-derivatives","SOLF0:USTF0",1763769967389,109.0264,128.51,128.41,109.1072]
["bitfinex-derivatives","SOLF0:USTF0",1763769967390,0.05044624,128.45,128.41,109.1072]
["bitfinex-derivatives","SOLF0:USTF0",1763769967591,0.05044624,128.45,128.4,109.1144]
["bitfinex-derivatives","SOLF0:USTF0",1763769967897,0.05044624,128.45,128.41,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1763769968497,0.05044624,128.45,128.42,109.0985]
["bitfinex-derivatives","SOLF0:USTF0",1763769969187,0.05044624,128.45,128.39,109.1204]
["bitfinex-derivatives","SOLF0:USTF0",1763769969394,0.05044624,128.45,128.39,125.8004]
["bitfinex-derivatives","SOLF0:USTF0",1763769970392,0.05044624,128.45,128.41,109.1033]
["bitfinex-derivatives","SOLF0:USTF0",1763769971689,0.05044624,128.45,128.43,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1763769972897,3.19,128.59,128.52,109.014]
["bitfinex-derivatives","SOLF0:USTF0",1763769973097,3.19,128.59,128.5,125.7102]
["bitfinex-derivatives","SOLF0:USTF0",1763769973395,3.19,128.59,128.5,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763769973793,0.05213098,128.56,128.53,0.05979985]
["bitfinex-derivatives","SOLF0:USTF0",1763769974986,0.05213098,128.56,128.53,109.06119985]
["bitfinex-derivatives","SOLF0:USTF0",1763769975194,0.05213098,128.56,128.54,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1763769975392,0.05213098,128.56,128.53,0.05979985]
["bitfinex-derivatives","SOLF0:USTF0",1763769975891,3.24213098,128.56,128.53,0.05979985]
["bitfinex-derivatives","SOLF0:USTF0",1763769978096,3.19,128.54,128.46,109.0637]
["bitfinex-derivatives","SOLF0:USTF0",1763769978393,3.19,128.54,128.45,115.85934379]
["bitfinex-derivatives","SOLF0:USTF0",1763769978394,3.19,128.54,128.45,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763769978799,10.197,128.54,128.47,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1763769978999,3.19,128.58,128.5,109.0309]
["bitfinex-derivatives","SOLF0:USTF0",1763769979299,108.9185,128.64,128.5,109.0309]
["bitfinex-derivatives","SOLF0:USTF0",1763769979300,0.05427815,128.55,128.5,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763769979599,0.05808021,128.54,128.5,125.7281]
["bitfinex-derivatives","SOLF0:USTF0",1763769979799,0.05774244,128.53,128.5,125.7281]
["bitfinex-derivatives","SOLF0:USTF0",1763769979994,3.19,128.6,128.53,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1763769980190,0.0500721,128.58,128.53,109.0044]
["bitfinex-derivatives","SOLF0:USTF0",1763769980391,0.0500721,128.58,128.54,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1763769980603,0.0500721,128.58,128.53,115.79564379]
["bitfinex-derivatives","SOLF0:USTF0",1763769981701,0.0500721,128.58,128.54,108.9965]
["bitfinex-derivatives","SOLF0:USTF0",1763769981902,0.0500721,128.58,128.54,23.49124379]
["bitfinex-derivatives","SOLF0:USTF0",1763769982103,0.0500721,128.58,128.54,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763769983208,0.0500721,128.58,128.54,23.49124379]
["bitfinex-derivatives","SOLF0:USTF0",1763769983402,0.0500721,128.58,128.55,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1763769983710,3.2400721,128.58,128.51,6.79124379]
["bitfinex-derivatives","SOLF0:USTF0",1763769983898,0.0500721,128.58,128.52,109.0135]
["bitfinex-derivatives","SOLF0:USTF0",1763769984209,0.0500721,128.58,128.54,13.79794379]
["bitfinex-derivatives","SOLF0:USTF0",1763769984402,0.0500721,128.58,128.54,6.79124379]
["bitfinex-derivatives","SOLF0:USTF0",1763769984805,0.0500721,128.58,128.54,132.48584379]
["bitfinex-derivatives","SOLF0:USTF0",1763769985201,0.0500721,128.58,128.54,23.49124379]
["bitfinex-derivatives","SOLF0:USTF0",1763769985407,0.0500721,128.58,128.54,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763769985801,0.0500721,128.58,128.53,115.79194379]
["bitfinex-derivatives","SOLF0:USTF0",1763769985802,0.0500721,128.58,128.55,6.79124379]
["bitfinex-derivatives","SOLF0:USTF0",1763769986000,0.0500721,128.58,128.53,23.49124379]
["bitfinex-derivatives","SOLF0:USTF0",1763769986813,0.0500721,128.58,128.55,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1763769987811,3.19,128.66,128.58,108.9594]
["bitfinex-derivatives","SOLF0:USTF0",1763769988108,3.19,128.72,128.64,108.908]
["bitfinex-derivatives","SOLF0:USTF0",1763769988306,3.19,128.72,128.65,108.9027]
["bitfinex-derivatives","SOLF0:USTF0",1763769988501,26.37674671,128.75,128.66,108.8953]
["bitfinex-derivatives","SOLF0:USTF0",1763769988709,3.19,128.75,128.67,108.8866]
["bitfinex-derivatives","SOLF0:USTF0",1763769988911,0.0540531,128.72,128.7,0.05428589]
["bitfinex-derivatives","SOLF0:USTF0",1763769989212,3.2440531,128.72,128.7,0.05428589]
["bitfinex-derivatives","SOLF0:USTF0",1763769989512,3.2440531,128.72,128.64,108.9114]
["bitfinex-derivatives","SOLF0:USTF0",1763769989513,3.19,128.71,128.64,108.9114]
["bitfinex-derivatives","SOLF0:USTF0",1763769990401,0.05216657,128.69,128.66,108.8954]
["bitfinex-derivatives","SOLF0:USTF0",1763769990607,0.05501432,128.69,128.66,108.8954]
["bitfinex-derivatives","SOLF0:USTF0",1763769990806,0.05501432,128.69,128.67,115.8866]
["bitfinex-derivatives","SOLF0:USTF0",1763769991708,3.19,128.77,128.71,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1763769992616,3.24984476,128.75,128.73,0.05740187]
["bitfinex-derivatives","SOLF0:USTF0",1763769993215,1.61984476,128.75,128.68,108.8779]
["bitfinex-derivatives","SOLF0:USTF0",1763769993407,0.05984476,128.75,128.69,108.8688]
["bitfinex-derivatives","SOLF0:USTF0",1763769993603,0.05984476,128.75,128.71,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1763769995017,0.05984476,128.75,128.71,108.8497]
["bitfinex-derivatives","SOLF0:USTF0",1763769995718,0.05984476,128.75,128.73,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1763769996714,0.05984476,128.75,128.71,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1763769996913,0.05984476,128.75,128.71,108.8524]
["bitfinex-derivatives","SOLF0:USTF0",1763769998724,0.05984476,128.75,128.72,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1763769999107,0.05984476,128.75,128.73,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1763770002810,0.05984476,128.75,128.71,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1763770003016,3.22984476,128.75,128.71,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1763770003724,3.22984476,128.75,128.69,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1763770003921,3.17,128.74,128.65,108.8976]
["bitfinex-derivatives","SOLF0:USTF0",1763770004424,3.22255021,128.71,128.64,108.912]
["bitfinex-derivatives","SOLF0:USTF0",1763770005717,3.22255021,128.71,128.63,125.617]
["bitfinex-derivatives","SOLF0:USTF0",1763770005915,0.05322122,128.68,128.63,125.617]
["bitfinex-derivatives","SOLF0:USTF0",1763770006727,0.05322122,128.68,128.65,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1763770007317,0.05322122,128.68,128.66,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1763770010515,0.05322122,128.68,128.61,108.9322]
["bitfinex-derivatives","SOLF0:USTF0",1763770010516,3.22322122,128.68,128.64,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1763770012329,0.05322122,128.68,128.65,108.903]
["bitfinex-derivatives","SOLF0:USTF0",1763770012726,0.05322122,128.68,128.66,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1763770013430,3.22322122,128.68,128.64,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1763770013622,3.22322122,128.68,128.63,108.9177]
["bitfinex-derivatives","SOLF0:USTF0",1763770014528,0.05322122,128.68,128.66,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1763770017732,3.22322122,128.68,128.64,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1763770017936,3.22322122,128.68,128.62,108.9257]
["bitfinex-derivatives","SOLF0:USTF0",1763770018236,0.05322122,128.68,128.63,108.9196]
["bitfinex-derivatives","SOLF0:USTF0",1763770018625,0.05322122,128.68,128.66,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1763770021734,3.17,128.74,128.65,108.9011]
["bitfinex-derivatives","SOLF0:USTF0",1763770021939,3.17,128.73,128.69,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1763770022130,3.17,128.73,128.63,132.53326083]
["bitfinex-derivatives","SOLF0:USTF0",1763770022332,3.17,128.73,128.64,108.9122]
["bitfinex-derivatives","SOLF0:USTF0",1763770022836,0.0587791,128.7,128.67,0.05564929]
["bitfinex-derivatives","SOLF0:USTF0",1763770023632,0.0587791,128.7,128.67,108.93794929]
["bitfinex-derivatives","SOLF0:USTF0",1763770023834,3.17,128.76,128.71,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1763770024229,3.17,128.76,128.69,108.8677]
["bitfinex-derivatives","SOLF0:USTF0",1763770025036,0.05396244,128.74,128.72,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1763770025833,3.23,128.79,128.76,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1763770026033,3.23,128.79,128.71,115.85406494]
["bitfinex-derivatives","SOLF0:USTF0",1763770026034,3.23,128.79,128.7,6.95366083]
["bitfinex-derivatives","SOLF0:USTF0",1763770026236,3.23,128.77,128.67,115.83546083]
["bitfinex-derivatives","SOLF0:USTF0",1763770026436,5.66941323,128.78,128.68,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1763770026437,3.23,128.75,128.68,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1763770026945,5.66941323,128.78,128.7,0.05731538]
["bitfinex-derivatives","SOLF0:USTF0",1763770026946,3.23,128.72,128.7,0.05731538]
["bitfinex-derivatives","SOLF0:USTF0",1763770027243,3.23,128.72,128.7,0.05919202]
["bitfinex-derivatives","SOLF0:USTF0",1763770030851,3.28711994,128.73,128.7,0.05919202]
["bitfinex-derivatives","SOLF0:USTF0",1763770031845,0.05711994,128.73,128.7,7.05729202]
["bitfinex-derivatives","SOLF0:USTF0",1763770032442,0.05711994,128.73,128.71,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1763770032647,0.05711994,128.73,128.7,7.01285285]
["bitfinex-derivatives","SOLF0:USTF0",1763770033158,0.05711994,128.73,128.71,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1763770034056,0.05711994,128.73,128.71,13.95126083]
["bitfinex-derivatives","SOLF0:USTF0",1763770034355,0.05711994,128.73,128.72,6.95366083]
["bitfinex-derivatives","SOLF0:USTF0",1763770034551,7.02113201,128.83,128.73,108.8357]
["bitfinex-derivatives","SOLF0:USTF0",1763770034759,3.23,128.82,128.73,7.0948199]
["bitfinex-derivatives","SOLF0:USTF0",1763770035049,3.23,128.81,128.76,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1763770035249,3.23,128.81,128.75,7.0948199]
["bitfinex-derivatives","SOLF0:USTF0",1763770035452,3.23,128.81,128.76,7.0948199]
["bitfinex-derivatives","SOLF0:USTF0",1763770035648,0.05566165,128.8,128.77,0.05756468]
["bitfinex-derivatives","SOLF0:USTF0",1763770035845,0.05566165,128.8,128.77,14.14668458]
["bitfinex-derivatives","SOLF0:USTF0",1763770036050,0.05566165,128.8,128.77,0.05756468]
["bitfinex-derivatives","SOLF0:USTF0",1763770038649,0.05566165,128.8,128.78,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1763770039448,3.28566165,128.8,128.77,0.05756468]
["bitfinex-derivatives","SOLF0:USTF0",1763770040156,0.05566165,128.8,128.77,0.05756468]
["bitfinex-derivatives","SOLF0:USTF0",1763770040468,0.05566165,128.8,128.77,7.05186468]
["bitfinex-derivatives","SOLF0:USTF0",1763770040660,0.05566165,128.8,128.77,0.05756468]
["bitfinex-derivatives","SOLF0:USTF0",1763770040853,0.05566165,128.8,128.77,108.85636468]
["bitfinex-derivatives","SOLF0:USTF0",1763770041555,0.05566165,128.8,128.78,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1763770045564,3.23,128.87,128.83,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1763770045764,3.23,128.87,128.8,108.7758]
["bitfinex-derivatives","SOLF0:USTF0",1763770045765,3.23,128.9,128.82,108.7593]
["bitfinex-derivatives","SOLF0:USTF0",1763770045968,3.23,128.9,128.81,108.7659]
["bitfinex-derivatives","SOLF0:USTF0",1763770046556,0.05228495,128.87,128.84,0.05074485]
["bitfinex-derivatives","SOLF0:USTF0",1763770047564,0.05228495,128.87,128.84,7.04114485]
["bitfinex-derivatives","SOLF0:USTF0",1763770047956,0.05228495,128.87,128.84,0.05074485]
["bitfinex-derivatives","SOLF0:USTF0",1763770048869,0.05228495,128.87,128.85,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1763770056161,3.23,128.93,128.89,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1763770056562,125.2162,128.97,128.86,108.7191]
["bitfinex-derivatives","SOLF0:USTF0",1763770056563,3.01,128.95,128.88,108.7063]
["bitfinex-derivatives","SOLF0:USTF0",1763770056965,3.01,128.95,128.91,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1763770057166,3.01,128.93,128.92,0.0585037]
["bitfinex-derivatives","SOLF0:USTF0",1763770059472,0.05247778,128.94,128.92,0.0585037]
["bitfinex-derivatives","SOLF0:USTF0",1763770059677,0.05247778,128.94,128.92,7.0445037]
["bitfinex-derivatives","SOLF0:USTF0",1763770066976,0.05247778,128.94,128.92,30.1052291]
["bitfinex-derivatives","SOLF0:USTF0",1763770069780,0.05247778,128.94,128.92,46.6252291]
["bitfinex-derivatives","SOLF0:USTF0",1763770069983,0.00638232,128.94,128.92,46.6252291]
["bitfinex-derivatives","SOLF0:USTF0",1763770070582,0.00638232,128.94,128.92,48.1852291]
["bitfinex-derivatives","SOLF0:USTF0",1763770071181,3.01,129.03,128.97,108.633]
["bitfinex-derivatives","SOLF0:USTF0",1763770072186,0.05942399,129.01,128.99,0.05963947]
["bitfinex-derivatives","SOLF0:USTF0",1763770072683,0.05942399,129.01,128.99,7.04193947]
["bitfinex-derivatives","SOLF0:USTF0",1763770072886,3.06942399,129.01,128.99,7.04193947]
["bitfinex-derivatives","SOLF0:USTF0",1763770073083,3.06942399,129.01,128.99,0.05963947]
["bitfinex-derivatives","SOLF0:USTF0",1763770073489,3.06942399,129.01,128.99,7.04203947]
["bitfinex-derivatives","SOLF0:USTF0",1763770074286,0.05942399,129.01,128.99,7.04203947]
["bitfinex-derivatives","SOLF0:USTF0",1763770076083,4.62942399,129.01,128.91,115.69061052]
["bitfinex-derivatives","SOLF0:USTF0",1763770076288,3.01,129.0,128.91,108.6786]
["bitfinex-derivatives","SOLF0:USTF0",1763770076484,3.01,129.0,128.92,23.0607254]
["bitfinex-derivatives","SOLF0:USTF0",1763770076690,3.01,129.0,128.91,108.6786]
["bitfinex-derivatives","SOLF0:USTF0",1763770076886,3.01,128.99,128.94,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1763770077084,6.9819,129.0,128.95,0.05916592]
["bitfinex-derivatives","SOLF0:USTF0",1763770077085,3.01,128.97,128.95,0.05916592]
["bitfinex-derivatives","SOLF0:USTF0",1763770078983,3.01,128.96,128.88,108.7047]
["bitfinex-derivatives","SOLF0:USTF0",1763770079882,3.01,128.96,128.91,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1763770080082,3.05969538,128.93,128.91,7.03637522]
["bitfinex-derivatives","SOLF0:USTF0",1763770080493,0.04969538,128.93,128.91,7.03637522]
["bitfinex-derivatives","SOLF0:USTF0",1763770080790,0.04969538,128.93,128.91,0.05007522]
["bitfinex-derivatives","SOLF0:USTF0",1763770080791,3.05969538,128.93,128.91,0.05007522]
["bitfinex-derivatives","SOLF0:USTF0",1763770080987,3.01,129.01,128.93,108.6667]
["bitfinex-derivatives","SOLF0:USTF0",1763770081287,3.01,129.01,128.94,108.6578]
["bitfinex-derivatives","SOLF0:USTF0",1763770081484,3.01,129.04,128.96,108.6414]
["bitfinex-derivatives","SOLF0:USTF0",1763770082093,0.05684369,129.01,128.99,0.05853951]
["bitfinex-derivatives","SOLF0:USTF0",1763770083183,0.05684369,129.01,128.99,7.04083951]
["bitfinex-derivatives","SOLF0:USTF0",1763770083379,1.56,129.0,128.93,108.6659]
["bitfinex-derivatives","SOLF0:USTF0",1763770083584,3.01,129.0,128.94,108.6585]
["bitfinex-derivatives","SOLF0:USTF0",1763770083784,3.01,129.0,128.97,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1763770084385,3.06653003,129.0,128.97,7.03278252]
["bitfinex-derivatives","SOLF0:USTF0",1763770084779,3.06653003,129.0,128.97,0.04938252]
["bitfinex-derivatives","SOLF0:USTF0",1763770085687,3.06653003,129.0,128.97,7.03278252]
["bitfinex-derivatives","SOLF0:USTF0",1763770086094,3.06653003,129.0,128.97,0.04938252]
["bitfinex-derivatives","SOLF0:USTF0",1763770087800,0.05653003,129.0,128.97,0.04938252]
["bitfinex-derivatives","SOLF0:USTF0",1763770088101,0.05653003,129.0,128.98,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1763770088994,0.05653003,129.0,128.98,15.55471052]
["bitfinex-derivatives","SOLF0:USTF0",1763770089896,0.05653003,129.0,128.98,13.99471052]
["bitfinex-derivatives","SOLF0:USTF0",1763770093690,0.05653003,129.0,128.99,7.01201052]
["bitfinex-derivatives","SOLF0:USTF0",1763770093899,0.05653003,129.0,128.98,13.99471052]
["bitfinex-derivatives","SOLF0:USTF0",1763770094401,3.21,129.07,129.02,108.5913]
["bitfinex-derivatives","SOLF0:USTF0",1763770095507,0.0566503,129.06,129.04,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1763770095998,3.2666503,129.06,129.04,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1763770096501,0.0566503,129.06,129.04,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1763770097994,0.0566503,129.06,129.05,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763770098194,3.21,129.12,129.08,108.5396]
["bitfinex-derivatives","SOLF0:USTF0",1763770098395,3.21,129.15,129.08,108.5398]
["bitfinex-derivatives","SOLF0:USTF0",1763770098793,3.21,129.15,129.11,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1763770098998,3.21,129.15,129.1,108.5239]
["bitfinex-derivatives","SOLF0:USTF0",1763770099199,0.05579116,129.14,129.12,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1763770103905,3.21,129.13,129.05,115.57371052]
["bitfinex-derivatives","SOLF0:USTF0",1763770104106,3.21,129.13,129.05,125.0817]
["bitfinex-derivatives","SOLF0:USTF0",1763770104307,3.21,129.13,129.09,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1763770104802,3.21,129.13,129.07,108.5479]
["bitfinex-derivatives","SOLF0:USTF0",1763770105002,0.05904491,129.11,129.09,0.05325705]
["bitfinex-derivatives","SOLF0:USTF0",1763770105203,0.05904491,129.11,129.1,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1763770105608,0.05904491,129.11,129.09,0.05325705]
["bitfinex-derivatives","SOLF0:USTF0",1763770105905,3.21,129.24,129.16,108.4735]
["bitfinex-derivatives","SOLF0:USTF0",1763770106108,3.21,129.24,129.17,108.4636]
["bitfinex-derivatives","SOLF0:USTF0",1763770106300,3.21,129.24,129.17,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1763770106606,3.21,129.24,129.15,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763770106904,3.21,129.2,129.12,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763770107103,3.21,129.2,129.1,108.5188]
["bitfinex-derivatives","SOLF0:USTF0",1763770107305,3.21,129.2,129.08,148.16462253]
["bitfinex-derivatives","SOLF0:USTF0",1763770107306,3.21,129.19,129.08,148.16462253]
["bitfinex-derivatives","SOLF0:USTF0",1763770107497,3.21,129.19,129.09,115.5091]
["bitfinex-derivatives","SOLF0:USTF0",1763770107700,3.21,129.19,129.1,108.5232]
["bitfinex-derivatives","SOLF0:USTF0",1763770107897,0.05435678,129.16,129.13,0.0585061]
["bitfinex-derivatives","SOLF0:USTF0",1763770109096,0.05435678,129.16,129.13,108.5574061]
["bitfinex-derivatives","SOLF0:USTF0",1763770109713,3.21,129.19,129.13,108.5574061]
["bitfinex-derivatives","SOLF0:USTF0",1763770109714,3.21,129.22,129.16,108.4737]
["bitfinex-derivatives","SOLF0:USTF0",1763770109908,3.21,129.22,129.14,125.0104]
["bitfinex-derivatives","SOLF0:USTF0",1763770110115,3.21,129.22,129.15,108.4812]
["bitfinex-derivatives","SOLF0:USTF0",1763770110316,3.21,129.22,129.16,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1763770110814,0.05788102,129.2,129.18,0.05362183]
["bitfinex-derivatives","SOLF0:USTF0",1763770111005,0.05788102,129.2,129.18,108.50892183]
["bitfinex-derivatives","SOLF0:USTF0",1763770111407,3.26788102,129.2,129.18,0.05362183]
["bitfinex-derivatives","SOLF0:USTF0",1763770112405,0.05788102,129.2,129.18,0.05362183]
["bitfinex-derivatives","SOLF0:USTF0",1763770114622,0.05788102,129.2,129.18,108.51002183]
["bitfinex-derivatives","SOLF0:USTF0",1763770114922,0.05788102,129.2,129.18,0.05362183]
["bitfinex-derivatives","SOLF0:USTF0",1763770115216,3.05,129.19,129.12,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1763770115620,3.05,129.19,129.12,115.481]
["bitfinex-derivatives","SOLF0:USTF0",1763770116318,0.057049,129.17,129.14,0.05954872]
["bitfinex-derivatives","SOLF0:USTF0",1763770116917,0.057049,129.17,129.15,108.4821]
["bitfinex-derivatives","SOLF0:USTF0",1763770117219,0.057049,129.17,129.14,0.05954872]
["bitfinex-derivatives","SOLF0:USTF0",1763770117520,3.107049,129.17,129.14,0.05954872]
["bitfinex-derivatives","SOLF0:USTF0",1763770118822,0.057049,129.17,129.14,0.05954872]
["bitfinex-derivatives","SOLF0:USTF0",1763770119018,0.057049,129.17,129.14,7.03354872]
["bitfinex-derivatives","SOLF0:USTF0",1763770119208,3.107049,129.17,129.14,7.03354872]
["bitfinex-derivatives","SOLF0:USTF0",1763770119607,0.057049,129.17,129.14,115.52394872]
["bitfinex-derivatives","SOLF0:USTF0",1763770120010,0.057049,129.17,129.15,115.4539]
["bitfinex-derivatives","SOLF0:USTF0",1763770120209,0.057049,129.17,129.15,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1763770120421,0.057049,129.17,129.14,0.05954872]
["bitfinex-derivatives","SOLF0:USTF0",1763770120723,0.057049,129.17,129.15,108.4805]
["bitfinex-derivatives","SOLF0:USTF0",1763770121323,0.057049,129.17,129.15,115.4539]
["bitfinex-derivatives","SOLF0:USTF0",1763770122529,0.057049,129.17,129.16,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763770123924,0.057049,129.17,129.15,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1763770129831,0.057049,129.17,129.14,0.05954872]
["bitfinex-derivatives","SOLF0:USTF0",1763770130035,0.057049,129.17,129.14,108.54694872]
["bitfinex-derivatives","SOLF0:USTF0",1763770130222,0.057049,129.17,129.15,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1763770130426,0.057049,129.17,129.15,23.4736]
["bitfinex-derivatives","SOLF0:USTF0",1763770131125,0.057049,129.17,129.15,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1763770131327,3.107049,129.17,129.15,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1763770131526,0.057049,129.17,129.15,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1763770132035,3.107049,129.17,129.15,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1763770132232,0.057049,129.17,129.15,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1763770132930,3.107049,129.17,129.15,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1763770133825,3.107049,129.17,129.14,7.03364872]
["bitfinex-derivatives","SOLF0:USTF0",1763770134031,3.107049,129.17,129.14,0.05954872]
["bitfinex-derivatives","SOLF0:USTF0",1763770137030,3.107049,129.17,129.08,6.96768605]
["bitfinex-derivatives","SOLF0:USTF0",1763770137329,3.05,129.17,129.07,6.96768605]
["bitfinex-derivatives","SOLF0:USTF0",1763770137533,3.05,129.15,129.08,108.5408]
["bitfinex-derivatives","SOLF0:USTF0",1763770137740,3.05,129.15,129.1,108.5222]
["bitfinex-derivatives","SOLF0:USTF0",1763770138036,0.05062951,129.14,129.13,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1763770140345,0.05062951,129.14,129.13,13.94238605]
["bitfinex-derivatives","SOLF0:USTF0",1763770141341,0.05062951,129.14,129.13,14.0251826]
["bitfinex-derivatives","SOLF0:USTF0",1763770141742,0.05062951,129.14,129.13,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1763770141936,0.05062951,129.14,129.13,14.02753802]
["bitfinex-derivatives","SOLF0:USTF0",1763770142337,0.05062951,129.14,129.13,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1763770142640,0.05062951,129.14,129.13,14.03530281]
["bitfinex-derivatives","SOLF0:USTF0",1763770142838,0.05062951,129.14,129.13,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1763770143229,0.05062951,129.14,129.13,14.03530281]
["bitfinex-derivatives","SOLF0:USTF0",1763770143536,0.05062951,129.14,129.13,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1763770143734,0.05062951,129.14,129.13,14.04206476]
["bitfinex-derivatives","SOLF0:USTF0",1763770143941,0.05062951,129.14,129.13,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1763770145631,0.05062951,129.14,129.13,14.04206476]
["bitfinex-derivatives","SOLF0:USTF0",1763770145838,0.05062951,129.14,129.13,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1763770146542,3.05,129.22,129.18,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1763770146732,3.05,129.22,129.14,23.54736476]
["bitfinex-derivatives","SOLF0:USTF0",1763770146932,3.05,129.22,129.15,7.06736476]
["bitfinex-derivatives","SOLF0:USTF0",1763770147444,3.05,129.22,129.17,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1763770147743,0.05346753,129.19,129.17,7.02357156]
["bitfinex-derivatives","SOLF0:USTF0",1763770148441,0.05346753,129.19,129.17,14.09093632]
["bitfinex-derivatives","SOLF0:USTF0",1763770149345,0.05346753,129.19,129.18,7.06736476]
["bitfinex-derivatives","SOLF0:USTF0",1763770149538,7.87,129.24,129.23,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1763770150038,3.05,129.23,129.21,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1763770150237,7.87,129.24,129.21,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1763770150837,7.9236921,129.24,129.21,7.01962413]
["bitfinex-derivatives","SOLF0:USTF0",1763770151044,10.9736921,129.24,129.21,0.04912413]
["bitfinex-derivatives","SOLF0:USTF0",1763770151342,3.05,129.23,129.21,0.04912413]
["bitfinex-derivatives","SOLF0:USTF0",1763770153240,7.9236921,129.24,129.22,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1763770154239,10.9736921,129.24,129.21,0.04912413]
["bitfinex-derivatives","SOLF0:USTF0",1763770154435,3.05,129.23,129.21,0.04912413]
["bitfinex-derivatives","SOLF0:USTF0",1763770155039,3.05,129.23,129.21,7.01942413]
["bitfinex-derivatives","SOLF0:USTF0",1763770155436,7.9236921,129.24,129.21,0.04912413]
["bitfinex-derivatives","SOLF0:USTF0",1763770155838,7.9236921,129.24,129.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1763770157135,3.05,129.23,129.21,0.04912413]
["bitfinex-derivatives","SOLF0:USTF0",1763770157540,5.65731688,129.22,129.21,0.04912413]
["bitfinex-derivatives","SOLF0:USTF0",1763770158047,3.05,129.21,129.16,7.06253241]
["bitfinex-derivatives","SOLF0:USTF0",1763770158248,8.70731688,129.2,129.14,115.55033241]
["bitfinex-derivatives","SOLF0:USTF0",1763770158548,8.70731688,129.19,129.14,115.55033241]
["bitfinex-derivatives","SOLF0:USTF0",1763770158751,3.05,129.19,129.14,115.55033241]
["bitfinex-derivatives","SOLF0:USTF0",1763770158953,0.05061904,129.18,129.15,0.05370825]
["bitfinex-derivatives","SOLF0:USTF0",1763770159545,0.05061904,129.18,129.16,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1763770162748,0.05061904,129.18,129.16,14.03563241]
["bitfinex-derivatives","SOLF0:USTF0",1763770163052,0.05061904,129.18,129.16,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1763770164758,0.05061904,129.18,129.16,14.03563241]
["bitfinex-derivatives","SOLF0:USTF0",1763770164946,0.05061904,129.18,129.16,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1763770165349,0.05061904,129.18,129.16,14.03563241]
["bitfinex-derivatives","SOLF0:USTF0",1763770165845,3.10061904,129.18,129.16,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1763770166051,0.05061904,129.18,129.16,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1763770168047,0.05061904,129.18,129.16,14.03563241]
["bitfinex-derivatives","SOLF0:USTF0",1763770168454,0.05061904,129.18,129.16,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1763770169055,3.10061904,129.18,129.16,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1763770169451,3.10061904,129.18,129.15,0.05370825]
["bitfinex-derivatives","SOLF0:USTF0",1763770169651,3.10061904,129.18,129.11,117.73288375]
["bitfinex-derivatives","SOLF0:USTF0",1763770169652,3.05,129.16,129.11,108.5093]
["bitfinex-derivatives","SOLF0:USTF0",1763770169857,3.05,129.14,129.09,115.58833241]
["bitfinex-derivatives","SOLF0:USTF0",1763770170052,3.05,129.14,129.12,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1763770170460,3.05,129.19,129.12,108.5071]
["bitfinex-derivatives","SOLF0:USTF0",1763770170754,3.10609801,129.17,129.14,7.02804828]
["bitfinex-derivatives","SOLF0:USTF0",1763770170956,3.05,129.15,129.14,7.02804828]
["bitfinex-derivatives","SOLF0:USTF0",1763770171350,8.65354275,129.15,129.14,7.02804828]
["bitfinex-derivatives","SOLF0:USTF0",1763770171550,8.65330115,129.15,129.14,7.02804828]
["bitfinex-derivatives","SOLF0:USTF0",1763770171856,8.65330115,129.15,129.14,0.05384828]
["bitfinex-derivatives","SOLF0:USTF0",1763770174057,8.65330115,129.15,129.14,0.00384828]
["bitfinex-derivatives","SOLF0:USTF0",1763770176061,0.05609801,129.17,129.14,0.00384828]
["bitfinex-derivatives","SOLF0:USTF0",1763770176248,8.94241782,129.16,129.14,0.00384828]
["bitfinex-derivatives","SOLF0:USTF0",1763770176450,5.75241782,129.15,129.14,0.00384828]
["bitfinex-derivatives","SOLF0:USTF0",1763770176853,8.94241782,129.15,129.14,0.00384828]
["bitfinex-derivatives","SOLF0:USTF0",1763770177259,10.48241782,129.15,129.14,0.00384828]
["bitfinex-derivatives","SOLF0:USTF0",1763770178261,26.94241782,129.15,129.14,0.00384828]
["bitfinex-derivatives","SOLF0:USTF0",1763770182468,25.40241782,129.15,129.14,0.00384828]
["bitfinex-derivatives","SOLF0:USTF0",1763770183168,8.94241782,129.15,129.14,0.00384828]
["bitfinex-derivatives","SOLF0:USTF0",1763770183368,25.40241782,129.15,129.14,0.00384828]
["bitfinex-derivatives","SOLF0:USTF0",1763770184467,26.94241782,129.15,129.14,0.00384828]
["bitfinex-derivatives","SOLF0:USTF0",1763770185170,25.40241782,129.15,129.14,0.00384828]
["bitfinex-derivatives","SOLF0:USTF0",1763770186071,25.40241782,129.15,129.05,108.5625]
["bitfinex-derivatives","SOLF0:USTF0",1763770186072,3.19,129.1,129.01,108.5994]
["bitfinex-derivatives","SOLF0:USTF0",1763770186270,22.21241782,129.09,129.01,108.5994]
["bitfinex-derivatives","SOLF0:USTF0",1763770186475,16.46,129.09,129.02,108.59]
["bitfinex-derivatives","SOLF0:USTF0",1763770186670,19.65,129.09,129.04,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1763770187064,0.05089215,129.08,129.05,0.05472511]
["bitfinex-derivatives","SOLF0:USTF0",1763770188267,3.24089215,129.08,129.05,0.05472511]
["bitfinex-derivatives","SOLF0:USTF0",1763770188476,8.96986992,129.08,129.05,0.05472511]
["bitfinex-derivatives","SOLF0:USTF0",1763770188669,3.19,129.07,129.05,0.05472511]
["bitfinex-derivatives","SOLF0:USTF0",1763770192464,15.88624644,129.07,129.05,0.00472511]
["bitfinex-derivatives","SOLF0:USTF0",1763770192665,3.19,129.05,128.96,108.637]
["bitfinex-derivatives","SOLF0:USTF0",1763770192863,19.67,129.05,128.96,108.637]
["bitfinex-derivatives","SOLF0:USTF0",1763770193677,0.05850092,129.02,128.99,7.03306127]
["bitfinex-derivatives","SOLF0:USTF0",1763770196483,0.05850092,129.02,129.0,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1763770197886,3.24850092,129.02,128.99,0.05076127]
["bitfinex-derivatives","SOLF0:USTF0",1763770198285,0.05850092,129.02,128.99,0.05076127]
["bitfinex-derivatives","SOLF0:USTF0",1763770198985,0.05850092,129.02,129.0,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1763770200489,3.24850092,129.02,128.99,0.05076127]
["bitfinex-derivatives","SOLF0:USTF0",1763770202586,3.24850092,129.02,128.99,7.03316127]
["bitfinex-derivatives","SOLF0:USTF0",1763770203086,0.05850092,129.02,128.99,0.05076127]
["bitfinex-derivatives","SOLF0:USTF0",1763770203278,3.19,129.08,129.0,108.6063]
["bitfinex-derivatives","SOLF0:USTF0",1763770203479,3.19,129.07,128.99,108.6128]
["bitfinex-derivatives","SOLF0:USTF0",1763770204087,8.90155347,129.06,128.96,108.6411]
["bitfinex-derivatives","SOLF0:USTF0",1763770204282,3.23950228,129.02,129.0,0.05147598]
["bitfinex-derivatives","SOLF0:USTF0",1763770204592,3.24248186,129.02,129.0,0.05147598]
["bitfinex-derivatives","SOLF0:USTF0",1763770207989,3.1,129.01,128.91,115.74123241]
["bitfinex-derivatives","SOLF0:USTF0",1763770208190,3.1,129.0,128.92,108.6746]
["bitfinex-derivatives","SOLF0:USTF0",1763770208392,15.88388977,128.99,128.93,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1763770208695,3.1,128.97,128.88,7.06253241]
["bitfinex-derivatives","SOLF0:USTF0",1763770208993,3.14995507,128.94,128.91,0.04919604]
["bitfinex-derivatives","SOLF0:USTF0",1763770209487,10.13525507,128.94,128.91,0.04919604]
["bitfinex-derivatives","SOLF0:USTF0",1763770209684,3.1,128.92,128.82,125.2361]
["bitfinex-derivatives","SOLF0:USTF0",1763770209884,0.04995507,128.94,128.82,108.7561]
["bitfinex-derivatives","SOLF0:USTF0",1763770209885,3.1,128.9,128.82,108.7561]
["bitfinex-derivatives","SOLF0:USTF0",1763770210188,3.1,128.9,128.83,108.7493]
["bitfinex-derivatives","SOLF0:USTF0",1763770210387,5.79992059,128.93,128.86,108.7241]
["bitfinex-derivatives","SOLF0:USTF0",1763770210582,8.89992059,128.92,128.82,108.7561]
["bitfinex-derivatives","SOLF0:USTF0",1763770210891,3.15419205,128.88,128.86,0.05524254]
["bitfinex-derivatives","SOLF0:USTF0",1763770211189,3.15159597,128.88,128.86,0.05918148]
["bitfinex-derivatives","SOLF0:USTF0",1763770212284,0.05159597,128.88,128.86,0.05918148]
["bitfinex-derivatives","SOLF0:USTF0",1763770214896,3.15159597,128.88,128.86,0.05918148]
["bitfinex-derivatives","SOLF0:USTF0",1763770217183,3.1,128.87,128.86,0.05918148]
["bitfinex-derivatives","SOLF0:USTF0",1763770217897,3.1,128.87,128.79,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1763770218891,3.1,128.86,128.8,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1763770219200,0.04925497,128.84,128.82,0.05603993]
["bitfinex-derivatives","SOLF0:USTF0",1763770220896,0.04925497,128.84,128.82,7.04753993]
["bitfinex-derivatives","SOLF0:USTF0",1763770225209,3.14925497,128.84,128.82,0.05603993]
["bitfinex-derivatives","SOLF0:USTF0",1763770225499,3.14925497,128.84,128.74,108.8213]
["bitfinex-derivatives","SOLF0:USTF0",1763770225699,3.1,128.84,128.74,108.8213]
["bitfinex-derivatives","SOLF0:USTF0",1763770225896,3.1,128.83,128.74,108.8213]
["bitfinex-derivatives","SOLF0:USTF0",1763770226299,19.6,128.83,128.74,108.8213]
["bitfinex-derivatives","SOLF0:USTF0",1763770226504,0.05554773,128.8,128.74,108.8213]
["bitfinex-derivatives","SOLF0:USTF0",1763770226705,0.05554773,128.8,128.77,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1763770226913,3.15554773,128.8,128.67,201.9007]
["bitfinex-derivatives","SOLF0:USTF0",1763770227202,0.04978032,128.76,128.74,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1763770227393,0.04978032,128.76,128.74,110.3867]
["bitfinex-derivatives","SOLF0:USTF0",1763770227394,0.05931922,128.76,128.74,110.3867]
["bitfinex-derivatives","SOLF0:USTF0",1763770227904,0.05931922,128.76,128.75,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1763770233609,19.531,128.84,128.77,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1763770233803,3.1,128.83,128.75,108.8165]
["bitfinex-derivatives","SOLF0:USTF0",1763770234005,3.1,128.83,128.78,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1763770234713,3.15363945,128.82,128.79,0.05588932]
["bitfinex-derivatives","SOLF0:USTF0",1763770235406,0.05363945,128.82,128.79,0.05588932]
["bitfinex-derivatives","SOLF0:USTF0",1763770236507,0.05363945,128.82,128.8,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1763770236814,3.30363945,128.82,128.79,0.05588932]
["bitfinex-derivatives","SOLF0:USTF0",1763770238498,6.9923,128.81,128.72,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763770238811,3.25,128.8,128.73,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1763770239012,6.9934,128.79,128.72,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763770239206,3.25,128.78,128.72,23.497]
["bitfinex-derivatives","SOLF0:USTF0",1763770239424,3.25,128.78,128.67,114.54332794]
["bitfinex-derivatives","SOLF0:USTF0",1763770239599,0.05611098,128.76,128.68,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763770239804,0.05350264,128.73,128.68,108.8779]
["bitfinex-derivatives","SOLF0:USTF0",1763770240810,0.05350264,128.73,128.69,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1763770241014,0.05350264,128.73,128.67,22.16102794]
["bitfinex-derivatives","SOLF0:USTF0",1763770242312,0.05350264,128.73,128.71,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1763770243015,0.05350264,128.73,128.67,22.16102794]
["bitfinex-derivatives","SOLF0:USTF0",1763770243016,0.05350264,128.73,128.69,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1763770243316,3.30350264,128.73,128.64,108.9062]
["bitfinex-derivatives","SOLF0:USTF0",1763770243517,0.05799009,128.7,128.64,125.4062]
["bitfinex-derivatives","SOLF0:USTF0",1763770243720,0.05799009,128.7,128.66,108.8941]
["bitfinex-derivatives","SOLF0:USTF0",1763770244213,0.05799009,128.7,128.68,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1763770245020,0.05799009,128.7,128.69,2.04017759]
["bitfinex-derivatives","SOLF0:USTF0",1763770245213,3.25,128.76,128.7,108.8606]
["bitfinex-derivatives","SOLF0:USTF0",1763770245413,3.25,128.77,128.7,108.8606]
["bitfinex-derivatives","SOLF0:USTF0",1763770245917,3.25,128.77,128.72,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1763770246319,3.30680533,128.76,128.73,0.05454975]
["bitfinex-derivatives","SOLF0:USTF0",1763770247909,0.05680533,128.76,128.73,7.05094975]
["bitfinex-derivatives","SOLF0:USTF0",1763770248917,0.05680533,128.76,128.74,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1763770254721,3.25,128.82,128.78,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1763770255112,3.25,128.85,128.77,108.8017]
["bitfinex-derivatives","SOLF0:USTF0",1763770255825,0.05281186,128.82,128.8,0.05652019]
["bitfinex-derivatives","SOLF0:USTF0",1763770256625,0.05281186,128.82,128.8,7.04922019]
["bitfinex-derivatives","SOLF0:USTF0",1763770258923,3.25,128.88,128.83,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1763770259120,8.825099,128.87,128.83,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1763770259316,3.25,128.87,128.83,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1763770259512,3.25,128.87,128.77,7.06253241]
["bitfinex-derivatives","SOLF0:USTF0",1763770259513,5.57629314,128.86,128.77,7.06253241]
["bitfinex-derivatives","SOLF0:USTF0",1763770259718,3.25,128.85,128.78,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763770259912,108.712,128.88,128.78,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763770259913,3.3060062,128.83,128.8,0.05307108]
["bitfinex-derivatives","SOLF0:USTF0",1763770260125,3.3060062,128.83,128.8,0.0571192]
["bitfinex-derivatives","SOLF0:USTF0",1763770260624,0.0560062,128.83,128.8,0.0571192]
["bitfinex-derivatives","SOLF0:USTF0",1763770261021,0.0560062,128.83,128.81,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1763770261222,8.82888718,128.89,128.82,108.7571]
["bitfinex-derivatives","SOLF0:USTF0",1763770261525,5.57888718,128.88,128.82,108.7571]
["bitfinex-derivatives","SOLF0:USTF0",1763770261714,3.25,128.89,128.85,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1763770261915,5.5780143,128.88,128.85,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1763770262122,7.96,128.91,128.86,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1763770262321,3.30806251,128.9,128.87,0.05666081]
["bitfinex-derivatives","SOLF0:USTF0",1763770263732,8.88151703,128.9,128.87,0.05666081]
["bitfinex-derivatives","SOLF0:USTF0",1763770263917,8.82345452,128.89,128.87,0.05666081]
["bitfinex-derivatives","SOLF0:USTF0",1763770264121,3.25,128.88,128.87,0.05666081]
["bitfinex-derivatives","SOLF0:USTF0",1763770265219,3.30806251,128.9,128.87,0.05666081]
["bitfinex-derivatives","SOLF0:USTF0",1763770266627,3.30806251,128.9,128.87,7.04546081]
["bitfinex-derivatives","SOLF0:USTF0",1763770267029,0.05806251,128.9,128.87,108.77196081]
["bitfinex-derivatives","SOLF0:USTF0",1763770267326,0.05806251,128.9,128.88,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1763770268222,0.05806251,128.9,128.87,108.77196081]
["bitfinex-derivatives","SOLF0:USTF0",1763770268223,3.14806251,128.9,128.87,0.05666081]
["bitfinex-derivatives","SOLF0:USTF0",1763770269822,0.05806251,128.9,128.87,7.04556081]
["bitfinex-derivatives","SOLF0:USTF0",1763770270017,0.05806251,128.9,128.87,0.05666081]
["bitfinex-derivatives","SOLF0:USTF0",1763770271732,0.05806251,128.9,128.88,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1763770272231,3.14806251,128.9,128.87,0.05666081]
["bitfinex-derivatives","SOLF0:USTF0",1763770274527,3.14806251,128.9,128.8,108.7767]
["bitfinex-derivatives","SOLF0:USTF0",1763770274728,3.09,128.9,128.8,125.2567]
["bitfinex-derivatives","SOLF0:USTF0",1763770275127,3.09,128.9,128.82,108.7569]
["bitfinex-derivatives","SOLF0:USTF0",1763770275533,0.05298282,128.87,128.85,0.05798822]
["bitfinex-derivatives","SOLF0:USTF0",1763770276635,0.05298282,128.87,128.85,7.04788822]
["bitfinex-derivatives","SOLF0:USTF0",1763770277734,3.14298282,128.87,128.77,114.46330313]
["bitfinex-derivatives","SOLF0:USTF0",1763770277931,3.09,128.87,128.77,125.277]
["bitfinex-derivatives","SOLF0:USTF0",1763770278124,3.09,128.86,128.77,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763770278328,3.09,128.83,128.78,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1763770278535,3.09,128.83,128.77,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763770278934,3.14773318,128.81,128.79,0.05831706]
["bitfinex-derivatives","SOLF0:USTF0",1763770279140,3.09,128.8,128.73,108.8357]
["bitfinex-derivatives","SOLF0:USTF0",1763770280038,3.14286178,128.78,128.75,0.04991449]
["bitfinex-derivatives","SOLF0:USTF0",1763770280342,3.14286178,128.78,128.75,0.05407729]
["bitfinex-derivatives","SOLF0:USTF0",1763770284839,3.14286178,128.78,128.75,7.04937729]
["bitfinex-derivatives","SOLF0:USTF0",1763770285029,0.05286178,128.78,128.75,0.05407729]
["bitfinex-derivatives","SOLF0:USTF0",1763770285435,0.05286178,128.78,128.76,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1763770285941,3.09,128.84,128.78,108.7933]
["bitfinex-derivatives","SOLF0:USTF0",1763770286844,3.09,128.84,128.76,108.8042]
["bitfinex-derivatives","SOLF0:USTF0",1763770287040,3.09,128.8,128.79,0.04995059]
["bitfinex-derivatives","SOLF0:USTF0",1763770287242,3.14755607,128.81,128.79,0.04995059]
["bitfinex-derivatives","SOLF0:USTF0",1763770289046,0.05755607,128.81,128.79,0.04995059]
["bitfinex-derivatives","SOLF0:USTF0",1763770289349,3.14755607,128.81,128.79,0.04995059]
["bitfinex-derivatives","SOLF0:USTF0",1763770290143,0.05755607,128.81,128.79,7.04305059]
["bitfinex-derivatives","SOLF0:USTF0",1763770290446,3.09,128.87,128.79,125.31095059]
["bitfinex-derivatives","SOLF0:USTF0",1763770290633,3.09,128.87,128.79,125.261]
["bitfinex-derivatives","SOLF0:USTF0",1763770290840,3.09,128.87,128.79,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763770291547,3.14727804,128.84,128.82,0.0511694]
["bitfinex-derivatives","SOLF0:USTF0",1763770291948,0.05727804,128.84,128.82,0.0511694]
["bitfinex-derivatives","SOLF0:USTF0",1763770292447,3.14727804,128.84,128.82,0.0511694]
["bitfinex-derivatives","SOLF0:USTF0",1763770298550,0.05727804,128.84,128.82,7.0427694]
["bitfinex-derivatives","SOLF0:USTF0",1763770305260,0.05727804,128.84,128.82,0.0511694]
["bitfinex-derivatives","SOLF0:USTF0",1763770305261,3.09727804,128.84,128.82,0.0511694]
["bitfinex-derivatives","SOLF0:USTF0",1763770305460,3.09727804,128.84,128.75,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763770305758,3.04,128.82,128.75,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763770306347,0.04924561,128.8,128.75,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763770306553,0.04924561,128.8,128.77,7.0498523]
["bitfinex-derivatives","SOLF0:USTF0",1763770307760,3.08924561,128.8,128.77,0.0556523]
["bitfinex-derivatives","SOLF0:USTF0",1763770308161,3.04,128.78,128.77,0.0556523]
["bitfinex-derivatives","SOLF0:USTF0",1763770309864,3.08924561,128.8,128.77,0.0556523]
["bitfinex-derivatives","SOLF0:USTF0",1763770310258,0.04924561,128.8,128.77,0.0556523]
["bitfinex-derivatives","SOLF0:USTF0",1763770311560,0.04924561,128.8,128.78,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1763770313760,0.04924561,128.8,128.77,0.0556523]
["bitfinex-derivatives","SOLF0:USTF0",1763770313761,3.08924561,128.8,128.77,0.0556523]
["bitfinex-derivatives","SOLF0:USTF0",1763770318274,11.02924561,128.8,128.77,0.0556523]
["bitfinex-derivatives","SOLF0:USTF0",1763770319876,11.02924561,128.8,128.77,7.0497523]
["bitfinex-derivatives","SOLF0:USTF0",1763770320674,3.04,128.79,128.77,7.0497523]
["bitfinex-derivatives","SOLF0:USTF0",1763770320870,7.98924561,128.8,128.78,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1763770321971,16.48,128.86,128.79,108.7829]
["bitfinex-derivatives","SOLF0:USTF0",1763770322177,8.70165872,128.85,128.8,108.7757]
["bitfinex-derivatives","SOLF0:USTF0",1763770322377,5.66165872,128.84,128.8,108.7757]
["bitfinex-derivatives","SOLF0:USTF0",1763770322576,3.04,128.88,128.82,108.7571]
["bitfinex-derivatives","SOLF0:USTF0",1763770322882,5.6614579,128.87,128.82,108.7571]
["bitfinex-derivatives","SOLF0:USTF0",1763770323083,3.04,128.89,128.83,108.7516]
["bitfinex-derivatives","SOLF0:USTF0",1763770323283,0.05825023,128.86,128.83,108.80315986]
["bitfinex-derivatives","SOLF0:USTF0",1763770323480,0.05825023,128.86,128.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1763770326978,3.01,128.92,128.89,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1763770327183,3.01,128.92,128.85,125.2146]
["bitfinex-derivatives","SOLF0:USTF0",1763770327985,0.05065548,128.9,128.87,0.05375913]
["bitfinex-derivatives","SOLF0:USTF0",1763770328586,0.05065548,128.9,128.87,7.04225913]
["bitfinex-derivatives","SOLF0:USTF0",1763770330080,0.05065548,128.9,128.88,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1763770334685,3.01,128.95,128.89,108.7003]
["bitfinex-derivatives","SOLF0:USTF0",1763770335286,3.01,128.98,128.9,108.6908]
["bitfinex-derivatives","SOLF0:USTF0",1763770335485,3.01,128.98,128.91,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763770335685,0.05164285,128.96,128.93,7.03800742]
["bitfinex-derivatives","SOLF0:USTF0",1763770335880,3.06164285,128.96,128.93,7.03800742]
["bitfinex-derivatives","SOLF0:USTF0",1763770336778,3.06164285,128.96,128.93,0.05250742]
["bitfinex-derivatives","SOLF0:USTF0",1763770340477,3.01,128.94,128.93,0.05250742]
["bitfinex-derivatives","SOLF0:USTF0",1763770341888,3.01,128.95,128.93,0.05250742]
["bitfinex-derivatives","SOLF0:USTF0",1763770347197,3.06164285,128.96,128.93,0.05250742]
["bitfinex-derivatives","SOLF0:USTF0",1763770348291,3.06164285,128.96,128.85,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763770348497,6.9859,128.93,128.87,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1763770348698,3.01,128.92,128.85,125.1914]
["bitfinex-derivatives","SOLF0:USTF0",1763770349094,0.05962515,128.9,128.87,0.05539444]
["bitfinex-derivatives","SOLF0:USTF0",1763770349586,0.05962515,128.9,128.88,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1763770351496,3.06962515,128.9,128.87,0.05539444]
["bitfinex-derivatives","SOLF0:USTF0",1763770353788,3.01,128.89,128.87,0.05539444]
["bitfinex-derivatives","SOLF0:USTF0",1763770359900,3.01,128.89,128.8,108.7751]
["bitfinex-derivatives","SOLF0:USTF0",1763770360103,3.01,128.89,128.81,108.7681]
["bitfinex-derivatives","SOLF0:USTF0",1763770360615,3.17,128.88,128.84,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1763770360808,0.05890641,128.87,128.85,0.05297982]
["bitfinex-derivatives","SOLF0:USTF0",1763770361000,3.22890641,128.87,128.85,0.05297982]
["bitfinex-derivatives","SOLF0:USTF0",1763770361201,3.22890641,128.87,128.85,7.04297982]
["bitfinex-derivatives","SOLF0:USTF0",1763770362406,3.22890641,128.87,128.85,0.05297982]
["bitfinex-derivatives","SOLF0:USTF0",1763770367611,3.17,128.86,128.78,108.7885]
["bitfinex-derivatives","SOLF0:USTF0",1763770368122,3.17,128.84,128.78,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1763770368701,3.17,128.81,128.8,0.05397877]
["bitfinex-derivatives","SOLF0:USTF0",1763770371413,3.17,128.81,128.77,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1763770372009,3.17,128.79,128.77,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1763770372218,3.22660136,128.79,128.77,7.04276006]
["bitfinex-derivatives","SOLF0:USTF0",1763770376809,0.05660136,128.79,128.77,7.04276006]
["bitfinex-derivatives","SOLF0:USTF0",1763770377210,0.05660136,128.79,128.77,9.07902615]
["bitfinex-derivatives","SOLF0:USTF0",1763770378117,3.17,128.83,128.81,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1763770378315,9.02576609,128.87,128.78,108.7917]
["bitfinex-derivatives","SOLF0:USTF0",1763770378316,3.17,128.86,128.8,110.80946609]
["bitfinex-derivatives","SOLF0:USTF0",1763770378622,3.17,128.86,128.81,108.7681]
["bitfinex-derivatives","SOLF0:USTF0",1763770378922,3.17,128.86,128.83,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1763770379218,3.22025535,128.86,128.83,7.04957945]
["bitfinex-derivatives","SOLF0:USTF0",1763770379811,3.22025535,128.86,128.84,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1763770380223,0.05025535,128.86,128.84,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1763770381823,0.05025535,128.86,128.84,9.02676609]
["bitfinex-derivatives","SOLF0:USTF0",1763770382016,16.46,128.9,128.84,9.02676609]
["bitfinex-derivatives","SOLF0:USTF0",1763770382216,3.17,128.91,128.89,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1763770382417,3.17,128.91,128.85,2.03626609]
["bitfinex-derivatives","SOLF0:USTF0",1763770383018,3.17,128.91,128.85,110.76826609]
["bitfinex-derivatives","SOLF0:USTF0",1763770383219,3.17,128.91,128.86,108.7257]
["bitfinex-derivatives","SOLF0:USTF0",1763770383414,3.22253477,128.89,128.87,0.05283748]
["bitfinex-derivatives","SOLF0:USTF0",1763770383914,0.05253477,128.89,128.87,0.05283748]
["bitfinex-derivatives","SOLF0:USTF0",1763770384724,3.22253477,128.89,128.87,0.05283748]
["bitfinex-derivatives","SOLF0:USTF0",1763770388723,0.05253477,128.89,128.87,0.05283748]
["bitfinex-derivatives","SOLF0:USTF0",1763770389023,3.17253477,128.89,128.87,0.05283748]
["bitfinex-derivatives","SOLF0:USTF0",1763770390425,3.17253477,128.89,128.87,7.04173748]
["bitfinex-derivatives","SOLF0:USTF0",1763770390426,0.05253477,128.89,128.87,7.04173748]
["bitfinex-derivatives","SOLF0:USTF0",1763770394027,3.12,128.95,128.9,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1763770394220,3.12,128.93,128.9,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1763770394424,19.58,128.96,128.89,110.73716609]
["bitfinex-derivatives","SOLF0:USTF0",1763770394626,3.12,128.96,128.93,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1763770395028,0.05705774,128.96,128.93,0.05351723]
["bitfinex-derivatives","SOLF0:USTF0",1763770395634,0.05705774,128.96,128.94,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1763770399340,3.12,129.03,128.98,108.6247]
["bitfinex-derivatives","SOLF0:USTF0",1763770399530,3.12,129.03,128.98,110.66096609]
["bitfinex-derivatives","SOLF0:USTF0",1763770399728,3.12,129.03,129.0,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1763770400135,3.17872515,129.03,129.0,7.03071201]
["bitfinex-derivatives","SOLF0:USTF0",1763770400330,0.05872515,129.03,129.01,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1763770400731,0.05872515,129.03,129.0,0.04891201]
["bitfinex-derivatives","SOLF0:USTF0",1763770400938,3.17872515,129.03,129.0,0.04891201]
["bitfinex-derivatives","SOLF0:USTF0",1763770401734,3.12,129.01,128.94,2.03626609]
["bitfinex-derivatives","SOLF0:USTF0",1763770402032,3.12,128.99,128.92,18.47626609]
["bitfinex-derivatives","SOLF0:USTF0",1763770402250,3.12,128.99,128.92,127.14886609]
["bitfinex-derivatives","SOLF0:USTF0",1763770402447,6.981,129.02,128.94,110.69236609]
["bitfinex-derivatives","SOLF0:USTF0",1763770402448,3.12,129.02,128.94,110.69236609]
["bitfinex-derivatives","SOLF0:USTF0",1763770402742,3.12,129.02,128.97,7.03585184]
["bitfinex-derivatives","SOLF0:USTF0",1763770402743,0.05581151,128.99,128.97,7.03585184]
["bitfinex-derivatives","SOLF0:USTF0",1763770402944,3.17581151,128.99,128.97,0.05245184]
["bitfinex-derivatives","SOLF0:USTF0",1763770403134,0.05581151,128.99,128.97,0.05245184]
["bitfinex-derivatives","SOLF0:USTF0",1763770404549,0.05581151,128.99,128.97,7.03575184]
["bitfinex-derivatives","SOLF0:USTF0",1763770405037,3.17581151,128.99,128.91,132.45430043]
["bitfinex-derivatives","SOLF0:USTF0",1763770405232,3.17581151,128.99,128.92,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1763770405233,3.12,128.99,128.92,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1763770405435,3.12,128.99,128.91,108.677]
["bitfinex-derivatives","SOLF0:USTF0",1763770406141,0.04946812,128.96,128.94,0.05144853]
["bitfinex-derivatives","SOLF0:USTF0",1763770408532,3.16946812,128.96,128.94,0.05144853]
["bitfinex-derivatives","SOLF0:USTF0",1763770409142,0.04946812,128.96,128.94,0.05144853]
["bitfinex-derivatives","SOLF0:USTF0",1763770409938,0.04946812,128.96,128.94,7.03644853]
["bitfinex-derivatives","SOLF0:USTF0",1763770412950,10.1001,129.04,128.98,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1763770413154,3.12,129.03,128.97,108.6334]
["bitfinex-derivatives","SOLF0:USTF0",1763770413949,0.04942283,129.01,128.97,108.6334]
["bitfinex-derivatives","SOLF0:USTF0",1763770414154,0.04942283,129.01,128.99,0.04960432]
["bitfinex-derivatives","SOLF0:USTF0",1763770414350,0.04942283,129.01,128.99,7.03170432]
["bitfinex-derivatives","SOLF0:USTF0",1763770414545,0.04942283,129.01,128.99,23.47170432]
["bitfinex-derivatives","SOLF0:USTF0",1763770415757,3.12,129.06,128.99,23.47170432]
["bitfinex-derivatives","SOLF0:USTF0",1763770415758,3.12,129.06,129.0,108.6081]
["bitfinex-derivatives","SOLF0:USTF0",1763770415957,3.13,129.08,129.0,108.6081]
["bitfinex-derivatives","SOLF0:USTF0",1763770416755,0.04931954,129.05,129.03,0.05715028]
["bitfinex-derivatives","SOLF0:USTF0",1763770417658,0.04931954,129.05,129.03,7.03735028]
["bitfinex-derivatives","SOLF0:USTF0",1763770422262,3.13,129.1,129.07,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1763770422556,3.13,129.11,129.03,108.5804]
["bitfinex-derivatives","SOLF0:USTF0",1763770422757,3.13,129.09,129.01,108.5971]
["bitfinex-derivatives","SOLF0:USTF0",1763770422962,3.13,129.08,129.01,108.5971]
["bitfinex-derivatives","SOLF0:USTF0",1763770423264,3.13,129.08,128.99,108.6104]
["bitfinex-derivatives","SOLF0:USTF0",1763770423558,3.18921067,129.05,129.02,0.05695389]
["bitfinex-derivatives","SOLF0:USTF0",1763770423755,0.05053523,129.05,129.02,7.03666938]
["bitfinex-derivatives","SOLF0:USTF0",1763770423961,0.05053523,129.05,129.02,0.05596938]
["bitfinex-derivatives","SOLF0:USTF0",1763770425661,0.05053523,129.05,129.03,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1763770426465,0.05053523,129.05,129.02,0.05596938]
["bitfinex-derivatives","SOLF0:USTF0",1763770427666,0.05053523,129.05,129.03,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1763770427970,3.18053523,129.05,129.02,0.05596938]
["bitfinex-derivatives","SOLF0:USTF0",1763770430870,3.13,129.04,129.02,0.05596938]
["bitfinex-derivatives","SOLF0:USTF0",1763770431970,8.86506083,129.03,129.02,0.05596938]
["bitfinex-derivatives","SOLF0:USTF0",1763770432478,3.13,129.03,129.02,0.05596938]
["bitfinex-derivatives","SOLF0:USTF0",1763770434578,8.87746257,129.03,129.02,0.05596938]
["bitfinex-derivatives","SOLF0:USTF0",1763770437282,3.18053523,129.05,129.02,0.05596938]
["bitfinex-derivatives","SOLF0:USTF0",1763770437483,8.83327385,129.04,129.02,0.05596938]
["bitfinex-derivatives","SOLF0:USTF0",1763770437676,3.13,129.03,129.02,0.05596938]
["bitfinex-derivatives","SOLF0:USTF0",1763770437873,8.83350966,129.03,129.02,0.05596938]
["bitfinex-derivatives","SOLF0:USTF0",1763770439180,3.13,129.02,128.95,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763770439482,3.13,129.0,128.92,115.71048604]
["bitfinex-derivatives","SOLF0:USTF0",1763770439675,8.8436829,128.99,128.92,108.6704]
["bitfinex-derivatives","SOLF0:USTF0",1763770439980,3.13,128.99,128.92,108.6704]
["bitfinex-derivatives","SOLF0:USTF0",1763770440184,0.05106814,128.97,128.94,0.05250053]
["bitfinex-derivatives","SOLF0:USTF0",1763770440481,0.05106814,128.97,128.95,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1763770441077,3.13,129.01,128.99,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1763770441281,3.13,129.03,128.96,108.6367]
["bitfinex-derivatives","SOLF0:USTF0",1763770441478,5.71470367,129.02,128.96,108.6367]
["bitfinex-derivatives","SOLF0:USTF0",1763770441681,3.13,129.03,128.97,108.6315]
["bitfinex-derivatives","SOLF0:USTF0",1763770441882,3.13,129.06,128.98,108.622]
["bitfinex-derivatives","SOLF0:USTF0",1763770442087,0.052785,129.03,129.01,0.05294911]
["bitfinex-derivatives","SOLF0:USTF0",1763770442275,0.05487388,129.03,129.01,0.05294911]
["bitfinex-derivatives","SOLF0:USTF0",1763770442982,0.05487388,129.03,129.02,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1763770443484,5.71372858,129.06,129.04,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1763770443673,3.13,129.07,129.04,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1763770444083,108.5133,129.12,129.05,108.5651]
["bitfinex-derivatives","SOLF0:USTF0",1763770444084,3.13,129.12,129.05,108.5651]
["bitfinex-derivatives","SOLF0:USTF0",1763770444281,5.70974255,129.11,129.05,108.5651]
["bitfinex-derivatives","SOLF0:USTF0",1763770444480,3.13,129.09,129.02,108.5866]
["bitfinex-derivatives","SOLF0:USTF0",1763770444679,0.05799482,129.07,129.04,108.62099235]
["bitfinex-derivatives","SOLF0:USTF0",1763770444884,0.04911449,129.07,129.05,108.5598]
["bitfinex-derivatives","SOLF0:USTF0",1763770445387,7.39,129.13,129.08,108.5402]
["bitfinex-derivatives","SOLF0:USTF0",1763770445777,7.39,129.13,129.11,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1763770446285,7.44525918,129.13,129.11,7.0348845]
["bitfinex-derivatives","SOLF0:USTF0",1763770448287,7.44525918,129.13,129.11,115.5502845]
["bitfinex-derivatives","SOLF0:USTF0",1763770448990,30.8,129.21,129.14,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1763770449288,30.8,129.21,129.11,108.5744845]
["bitfinex-derivatives","SOLF0:USTF0",1763770449289,3.03,129.19,129.11,108.5154]
["bitfinex-derivatives","SOLF0:USTF0",1763770449986,3.03,129.19,129.14,0.0512924]
["bitfinex-derivatives","SOLF0:USTF0",1763770450188,0.04977975,129.16,129.14,0.0512924]
["bitfinex-derivatives","SOLF0:USTF0",1763770451283,0.04977975,129.16,129.14,7.0253924]
["bitfinex-derivatives","SOLF0:USTF0",1763770451888,14.38,129.21,129.14,108.5415924]
["bitfinex-derivatives","SOLF0:USTF0",1763770452087,3.03,129.2,129.14,0.0512924]
["bitfinex-derivatives","SOLF0:USTF0",1763770452486,3.03,129.19,129.14,0.0512924]
["bitfinex-derivatives","SOLF0:USTF0",1763770453093,3.03,129.17,129.14,0.0512924]
["bitfinex-derivatives","SOLF0:USTF0",1763770453494,0.05579033,129.18,129.14,0.0512924]
["bitfinex-derivatives","SOLF0:USTF0",1763770453994,3.08579033,129.18,129.14,0.0512924]
["bitfinex-derivatives","SOLF0:USTF0",1763770454191,0.05579033,129.18,129.14,0.0512924]
["bitfinex-derivatives","SOLF0:USTF0",1763770454405,0.05579033,129.18,129.16,108.4734]
["bitfinex-derivatives","SOLF0:USTF0",1763770454803,0.05579033,129.18,129.16,115.4464]
["bitfinex-derivatives","SOLF0:USTF0",1763770455295,0.05579033,129.18,129.16,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1763770455798,0.05579033,129.18,129.16,115.4461]
["bitfinex-derivatives","SOLF0:USTF0",1763770456003,0.05579033,129.18,129.17,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763770456190,11.35,129.21,129.18,108.4554]
["bitfinex-derivatives","SOLF0:USTF0",1763770457189,11.35,129.21,129.18,108.50778647]
["bitfinex-derivatives","SOLF0:USTF0",1763770457190,11.40253983,129.21,129.18,108.50778647]
["bitfinex-derivatives","SOLF0:USTF0",1763770457594,11.40253983,129.21,129.19,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1763770457986,11.40253983,129.21,129.18,0.05238647]
["bitfinex-derivatives","SOLF0:USTF0",1763770458186,14.43253983,129.21,129.18,0.05238647]
["bitfinex-derivatives","SOLF0:USTF0",1763770458699,14.43253983,129.21,129.18,7.02438647]
["bitfinex-derivatives","SOLF0:USTF0",1763770459202,3.03,129.2,129.18,0.05238647]
["bitfinex-derivatives","SOLF0:USTF0",1763770459390,11.40253983,129.21,129.18,0.05238647]
["bitfinex-derivatives","SOLF0:USTF0",1763770459391,14.43253983,129.21,129.18,0.05238647]
["bitfinex-derivatives","SOLF0:USTF0",1763770459994,3.03,129.2,129.18,0.05238647]
["bitfinex-derivatives","SOLF0:USTF0",1763770460602,3.03,129.2,129.18,7.02438647]
["bitfinex-derivatives","SOLF0:USTF0",1763770461396,3.03,129.2,129.18,0.05238647]
["bitfinex-derivatives","SOLF0:USTF0",1763770464101,11.40253983,129.21,129.18,0.05238647]
["bitfinex-derivatives","SOLF0:USTF0",1763770464508,11.40253983,129.21,129.19,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1763770465802,3.03,129.2,129.18,0.05238647]
["bitfinex-derivatives","SOLF0:USTF0",1763770466513,14.43253983,129.21,129.18,7.02438647]
["bitfinex-derivatives","SOLF0:USTF0",1763770466702,14.43253983,129.21,129.18,0.05238647]
["bitfinex-derivatives","SOLF0:USTF0",1763770467710,14.43253983,129.21,129.19,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1763770468201,11.40253983,129.21,129.19,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1763770469913,3.03,129.2,129.19,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1763770470109,11.40253983,129.21,129.19,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1763770470708,3.03,129.26,129.22,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1763770471209,3.03,129.26,129.23,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1763770471604,3.08155699,129.26,129.23,7.02546046]
["bitfinex-derivatives","SOLF0:USTF0",1763770472612,3.08155699,129.26,129.24,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1763770473009,3.08155699,129.26,129.23,0.05606046]
["bitfinex-derivatives","SOLF0:USTF0",1763770473611,3.08155699,129.26,129.24,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1763770473819,0.05155699,129.26,129.24,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1763770474811,3.16,129.32,129.23,124.86846046]
["bitfinex-derivatives","SOLF0:USTF0",1763770475011,3.16,129.35,129.29,108.3645]
["bitfinex-derivatives","SOLF0:USTF0",1763770475317,3.16,129.38,129.27,124.7804]
["bitfinex-derivatives","SOLF0:USTF0",1763770475524,3.16,129.38,129.28,108.3727]
["bitfinex-derivatives","SOLF0:USTF0",1763770475819,3.16,129.38,129.29,108.3646]
["bitfinex-derivatives","SOLF0:USTF0",1763770476008,3.16,129.38,129.31,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1763770476207,3.14,129.35,129.33,0.05792439]
["bitfinex-derivatives","SOLF0:USTF0",1763770478124,3.19878644,129.36,129.33,0.05792439]
["bitfinex-derivatives","SOLF0:USTF0",1763770478323,0.05878644,129.36,129.34,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1763770478729,0.05878644,129.36,129.34,115.2853]
["bitfinex-derivatives","SOLF0:USTF0",1763770479027,0.05878644,129.36,129.34,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1763770479224,0.05878644,129.36,129.33,16.43792439]
["bitfinex-derivatives","SOLF0:USTF0",1763770479426,0.05878644,129.36,129.33,0.05792439]
["bitfinex-derivatives","SOLF0:USTF0",1763770479824,3.19878644,129.36,129.33,0.05792439]
["bitfinex-derivatives","SOLF0:USTF0",1763770485023,3.19878644,129.36,129.33,7.02182439]
["bitfinex-derivatives","SOLF0:USTF0",1763770485428,3.19878644,129.36,129.33,0.05792439]
["bitfinex-derivatives","SOLF0:USTF0",1763770486532,0.05878644,129.36,129.33,0.05792439]
["bitfinex-derivatives","SOLF0:USTF0",1763770486725,0.05878644,129.36,129.33,108.38642439]
["bitfinex-derivatives","SOLF0:USTF0",1763770487229,16.38,129.42,129.35,108.3134]
["bitfinex-derivatives","SOLF0:USTF0",1763770487230,3.14,129.42,129.35,108.3134]
["bitfinex-derivatives","SOLF0:USTF0",1763770487430,5.61418852,129.46,129.37,108.2968]
["bitfinex-derivatives","SOLF0:USTF0",1763770487731,3.14,129.45,129.37,108.2968]
["bitfinex-derivatives","SOLF0:USTF0",1763770488135,0.0324216,129.42,129.4,0.05295792]
["bitfinex-derivatives","SOLF0:USTF0",1763770488533,3.1724216,129.42,129.4,0.05295792]
["bitfinex-derivatives","SOLF0:USTF0",1763770489236,3.1724216,129.42,129.35,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1763770490029,3.1724216,129.42,129.32,124.7133]
["bitfinex-derivatives","SOLF0:USTF0",1763770490030,3.1724216,129.42,129.36,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1763770490339,0.05066724,129.4,129.38,0.05304358]
["bitfinex-derivatives","SOLF0:USTF0",1763770490547,3.19066724,129.4,129.38,0.05304358]
["bitfinex-derivatives","SOLF0:USTF0",1763770491035,3.19066724,129.4,129.34,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1763770491237,3.14,129.4,129.33,108.3311]
["bitfinex-derivatives","SOLF0:USTF0",1763770491642,3.14,129.4,129.35,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1763770491840,3.14,129.4,129.32,124.7133]
["bitfinex-derivatives","SOLF0:USTF0",1763770492040,0.05577576,129.37,129.35,0.05746917]
["bitfinex-derivatives","SOLF0:USTF0",1763770493135,3.19577576,129.37,129.35,0.05746917]
["bitfinex-derivatives","SOLF0:USTF0",1763770493643,0.05577576,129.37,129.35,0.05746917]
["bitfinex-derivatives","SOLF0:USTF0",1763770493839,3.19577576,129.37,129.35,0.05746917]
["bitfinex-derivatives","SOLF0:USTF0",1763770497937,3.19577576,129.37,129.28,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763770498137,3.14,129.37,129.28,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763770499049,3.14,129.33,129.31,0.05550772]
["bitfinex-derivatives","SOLF0:USTF0",1763770500345,3.14,129.33,129.23,130.40558852]
["bitfinex-derivatives","SOLF0:USTF0",1763770500542,3.14,129.33,129.24,108.4061]
["bitfinex-derivatives","SOLF0:USTF0",1763770500743,3.14,129.33,129.26,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1763770501242,3.14,129.3,129.28,0.05752271]
["bitfinex-derivatives","SOLF0:USTF0",1763770502947,0.05437574,129.31,129.28,0.05752271]
["bitfinex-derivatives","SOLF0:USTF0",1763770503150,0.05437574,129.31,129.28,7.02412271]
["bitfinex-derivatives","SOLF0:USTF0",1763770503151,3.19437574,129.31,129.28,7.02412271]
["bitfinex-derivatives","SOLF0:USTF0",1763770503444,3.19437574,129.31,129.28,0.05752271]
["bitfinex-derivatives","SOLF0:USTF0",1763770503652,3.19437574,129.31,129.23,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1763770503841,3.14,129.31,129.22,108.4202]
["bitfinex-derivatives","SOLF0:USTF0",1763770504446,3.14,129.3,129.24,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1763770504748,6.9654,129.31,129.26,0.04887524]
["bitfinex-derivatives","SOLF0:USTF0",1763770504749,0.05011642,129.28,129.26,0.04887524]
["bitfinex-derivatives","SOLF0:USTF0",1763770504951,3.14,129.27,129.26,0.04887524]
["bitfinex-derivatives","SOLF0:USTF0",1763770505739,3.14,129.27,129.22,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1763770506349,3.14,129.27,129.2,23.351]
["bitfinex-derivatives","SOLF0:USTF0",1763770506747,3.14,129.27,129.2,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1763770506953,3.17,129.24,129.22,0.05814719]
["bitfinex-derivatives","SOLF0:USTF0",1763770507551,3.17,129.24,129.17,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1763770508543,3.17,129.21,129.19,0.05127878]
["bitfinex-derivatives","SOLF0:USTF0",1763770510361,3.22677083,129.22,129.19,0.05127878]
["bitfinex-derivatives","SOLF0:USTF0",1763770514655,111.5042,129.33,129.21,114.04278852]
["bitfinex-derivatives","SOLF0:USTF0",1763770514855,3.17,129.3,129.18,5.61418852]
["bitfinex-derivatives","SOLF0:USTF0",1763770515061,3.17,129.27,129.2,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1763770515559,0.04885873,129.25,129.22,0.04910481]
["bitfinex-derivatives","SOLF0:USTF0",1763770515760,3.17,129.24,129.22,0.04910481]
["bitfinex-derivatives","SOLF0:USTF0",1763770516162,0.04885873,129.25,129.13,130.50488852]
["bitfinex-derivatives","SOLF0:USTF0",1763770516163,3.17,129.23,129.13,130.50488852]
["bitfinex-derivatives","SOLF0:USTF0",1763770516362,3.17,129.23,129.13,124.8907]
["bitfinex-derivatives","SOLF0:USTF0",1763770516770,3.17,129.22,129.15,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1763770517158,3.22136801,129.2,129.17,0.05228902]
["bitfinex-derivatives","SOLF0:USTF0",1763770518568,3.22136801,129.2,129.13,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1763770519781,3.22136801,129.2,129.15,0.05126249]
["bitfinex-derivatives","SOLF0:USTF0",1763770519960,3.22812562,129.19,129.15,0.05126249]
["bitfinex-derivatives","SOLF0:USTF0",1763770521666,3.22812562,129.19,129.16,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1763770522072,3.22812562,129.19,129.15,0.05126249]
["bitfinex-derivatives","SOLF0:USTF0",1763770523874,3.22812562,129.19,129.16,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1763770524367,0.05812562,129.19,129.16,108.4721]
["bitfinex-derivatives","SOLF0:USTF0",1763770524568,0.05812562,129.19,129.17,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1763770525282,3.17,129.27,129.19,108.4456]
["bitfinex-derivatives","SOLF0:USTF0",1763770525571,3.17,129.27,129.2,108.4401]
["bitfinex-derivatives","SOLF0:USTF0",1763770525768,3.17,129.27,129.24,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1763770526371,3.22469725,129.27,129.24,7.02331081]
["bitfinex-derivatives","SOLF0:USTF0",1763770528965,0.05469725,129.27,129.25,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1763770530172,3.22469725,129.27,129.24,0.05451081]
["bitfinex-derivatives","SOLF0:USTF0",1763770534890,0.05469725,129.27,129.24,7.02331081]
["bitfinex-derivatives","SOLF0:USTF0",1763770535076,0.05469725,129.27,129.24,108.45871081]
["bitfinex-derivatives","SOLF0:USTF0",1763770535375,0.05469725,129.27,129.24,0.05451081]
["bitfinex-derivatives","SOLF0:USTF0",1763770535581,3.20469725,129.27,129.24,0.05451081]
["bitfinex-derivatives","SOLF0:USTF0",1763770540078,3.15,129.26,129.19,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1763770541074,3.15,129.23,129.21,0.05156642]
["bitfinex-derivatives","SOLF0:USTF0",1763770541274,3.15,129.23,129.17,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1763770541878,3.15,129.22,129.14,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763770542389,3.20932066,129.19,129.17,0.05052314]
["bitfinex-derivatives","SOLF0:USTF0",1763770542586,3.20795229,129.19,129.17,0.05472293]
["bitfinex-derivatives","SOLF0:USTF0",1763770544089,0.05795229,129.19,129.17,7.02732293]
["bitfinex-derivatives","SOLF0:USTF0",1763770546276,0.05795229,129.19,129.17,8.56732293]
["bitfinex-derivatives","SOLF0:USTF0",1763770547576,0.05795229,129.19,129.17,7.02732293]
["bitfinex-derivatives","SOLF0:USTF0",1763770549584,16.4,129.27,129.22,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1763770549585,3.15,129.26,129.22,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1763770549786,3.15,129.26,129.2,108.4353]
["bitfinex-derivatives","SOLF0:USTF0",1763770549985,3.15,129.26,129.19,108.442]
["bitfinex-derivatives","SOLF0:USTF0",1763770550293,3.15,129.26,129.18,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763770550691,108.3767,129.28,129.21,0.0507628]
["bitfinex-derivatives","SOLF0:USTF0",1763770550692,3.2032752,129.23,129.21,0.0507628]
["bitfinex-derivatives","SOLF0:USTF0",1763770550890,3.2023224,129.23,129.21,0.0507628]
["bitfinex-derivatives","SOLF0:USTF0",1763770552190,10.1719224,129.23,129.21,0.0507628]
["bitfinex-derivatives","SOLF0:USTF0",1763770552391,3.15,129.22,129.21,0.0507628]
["bitfinex-derivatives","SOLF0:USTF0",1763770552791,3.15,129.22,129.21,0.0007628]
["bitfinex-derivatives","SOLF0:USTF0",1763770553092,3.15,129.21,129.16,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1763770553689,3.15,129.21,129.17,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1763770553998,3.20646135,129.2,129.18,0.04983651]
["bitfinex-derivatives","SOLF0:USTF0",1763770554296,3.20867769,129.2,129.18,0.04983651]
["bitfinex-derivatives","SOLF0:USTF0",1763770555897,0.05867769,129.2,129.18,7.02193651]
["bitfinex-derivatives","SOLF0:USTF0",1763770561098,0.05867769,129.2,129.18,0.04983651]
["bitfinex-derivatives","SOLF0:USTF0",1763770561099,3.20867769,129.2,129.18,0.04983651]
["bitfinex-derivatives","SOLF0:USTF0",1763770562499,3.15,129.19,129.18,0.04983651]
["bitfinex-derivatives","SOLF0:USTF0",1763770564504,3.15,129.19,129.14,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763770564505,3.15,129.19,129.09,154.83061199]
["bitfinex-derivatives","SOLF0:USTF0",1763770564806,3.15,129.19,129.1,132.02383123]
["bitfinex-derivatives","SOLF0:USTF0",1763770565304,3.15,129.19,129.1,124.9217]
["bitfinex-derivatives","SOLF0:USTF0",1763770565507,0.05133387,129.16,129.13,7.02830168]
["bitfinex-derivatives","SOLF0:USTF0",1763770565905,3.03133387,129.16,129.13,0.05340168]
["bitfinex-derivatives","SOLF0:USTF0",1763770566493,3.03133387,129.16,129.05,7.10213123]
["bitfinex-derivatives","SOLF0:USTF0",1763770566494,2.98,129.14,129.05,7.10213123]
["bitfinex-derivatives","SOLF0:USTF0",1763770566696,2.98,129.13,129.03,115.68103123]
["bitfinex-derivatives","SOLF0:USTF0",1763770566897,108.4931,129.14,129.05,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1763770566898,2.98,129.11,129.05,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1763770567309,2.98,129.11,129.01,132.09653123]
["bitfinex-derivatives","SOLF0:USTF0",1763770567506,2.98,129.11,129.05,0.04892659]
["bitfinex-derivatives","SOLF0:USTF0",1763770567507,3.037194,129.07,129.05,0.04892659]
["bitfinex-derivatives","SOLF0:USTF0",1763770568505,0.057194,129.07,129.05,8.56802659]
["bitfinex-derivatives","SOLF0:USTF0",1763770568707,2.98,129.14,129.08,108.5406]
["bitfinex-derivatives","SOLF0:USTF0",1763770568902,2.98,129.14,129.11,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1763770569707,3.03924109,129.14,129.11,7.03288198]
["bitfinex-derivatives","SOLF0:USTF0",1763770570715,0.05924109,129.14,129.12,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1763770571300,3.03924109,129.14,129.11,0.05708198]
["bitfinex-derivatives","SOLF0:USTF0",1763770572196,0.05924109,129.14,129.11,0.05708198]
["bitfinex-derivatives","SOLF0:USTF0",1763770573608,0.05924109,129.14,129.12,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1763770574500,3.03924109,129.14,129.11,0.05708198]
["bitfinex-derivatives","SOLF0:USTF0",1763770576510,10.01374109,129.14,129.11,0.05708198]
["bitfinex-derivatives","SOLF0:USTF0",1763770576711,2.98,129.13,129.11,0.05708198]
["bitfinex-derivatives","SOLF0:USTF0",1763770577511,2.98,129.12,129.06,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1763770577710,2.98,129.12,129.03,108.5767]
["bitfinex-derivatives","SOLF0:USTF0",1763770577711,2.98,129.11,129.03,108.5767]
["bitfinex-derivatives","SOLF0:USTF0",1763770577907,2.98,129.11,129.01,124.9934]
["bitfinex-derivatives","SOLF0:USTF0",1763770578105,2.98,129.09,129.01,124.9934]
["bitfinex-derivatives","SOLF0:USTF0",1763770578508,0.04911954,129.06,129.04,0.04966136]
["bitfinex-derivatives","SOLF0:USTF0",1763770580116,3.02911954,129.06,129.04,0.04966136]
["bitfinex-derivatives","SOLF0:USTF0",1763770580720,0.04911954,129.06,129.04,0.04966136]
["bitfinex-derivatives","SOLF0:USTF0",1763770581315,3.02911954,129.06,129.04,0.04966136]
["bitfinex-derivatives","SOLF0:USTF0",1763770581822,0.04911954,129.06,129.04,0.04966136]
["bitfinex-derivatives","SOLF0:USTF0",1763770582318,3.02911954,129.06,129.04,0.04966136]
["bitfinex-derivatives","SOLF0:USTF0",1763770583916,3.02911954,129.06,128.98,108.6211]
["bitfinex-derivatives","SOLF0:USTF0",1763770584112,2.98,129.06,128.98,108.6211]
["bitfinex-derivatives","SOLF0:USTF0",1763770584915,108.5358,129.09,128.97,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763770584916,2.98,129.05,128.97,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763770585224,3.03012542,129.02,129.0,0.05944485]
["bitfinex-derivatives","SOLF0:USTF0",1763770585420,3.02901545,129.02,129.0,0.05950959]
["bitfinex-derivatives","SOLF0:USTF0",1763770585625,0.04901545,129.02,129.0,0.05950959]
["bitfinex-derivatives","SOLF0:USTF0",1763770586523,0.04901545,129.02,129.0,7.04130959]
["bitfinex-derivatives","SOLF0:USTF0",1763770586730,0.04901545,129.02,129.0,0.05950959]
["bitfinex-derivatives","SOLF0:USTF0",1763770587726,0.04901545,129.02,129.0,7.04130959]
["bitfinex-derivatives","SOLF0:USTF0",1763770588828,0.04901545,129.02,129.0,0.05950959]
["bitfinex-derivatives","SOLF0:USTF0",1763770589529,0.04901545,129.02,129.0,7.04110959]
["bitfinex-derivatives","SOLF0:USTF0",1763770590522,2.98,129.08,129.04,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1763770590720,2.98,129.11,129.05,108.5629]
["bitfinex-derivatives","SOLF0:USTF0",1763770590933,2.98,129.14,129.07,108.5491]
["bitfinex-derivatives","SOLF0:USTF0",1763770591117,8.81411664,129.18,129.11,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1763770591118,2.98,129.15,129.11,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1763770591623,0.05798493,129.14,129.12,7.03302863]
["bitfinex-derivatives","SOLF0:USTF0",1763770591822,3.03798493,129.14,129.12,7.03302863]
["bitfinex-derivatives","SOLF0:USTF0",1763770592222,0.05798493,129.14,129.12,7.03302863]
["bitfinex-derivatives","SOLF0:USTF0",1763770592631,3.03798493,129.14,129.12,0.05772863]
["bitfinex-derivatives","SOLF0:USTF0",1763770594426,3.03798493,129.14,129.07,108.5491]
["bitfinex-derivatives","SOLF0:USTF0",1763770594823,3.03798493,129.14,129.05,108.5605]
["bitfinex-derivatives","SOLF0:USTF0",1763770595029,2.98,129.14,129.06,108.5568]
["bitfinex-derivatives","SOLF0:USTF0",1763770595334,2.98,129.14,129.09,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1763770595530,0.05019566,129.11,129.09,7.03646344]
["bitfinex-derivatives","SOLF0:USTF0",1763770597028,0.05019566,129.11,129.09,23.43646344]
["bitfinex-derivatives","SOLF0:USTF0",1763770597436,3.2,129.17,129.13,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1763770598435,0.05446589,129.16,129.14,0.05517454]
["bitfinex-derivatives","SOLF0:USTF0",1763770598625,3.25446589,129.16,129.14,0.05517454]
["bitfinex-derivatives","SOLF0:USTF0",1763770600231,8.90190777,129.16,129.14,0.05517454]
["bitfinex-derivatives","SOLF0:USTF0",1763770600535,3.2,129.15,129.14,0.05517454]
["bitfinex-derivatives","SOLF0:USTF0",1763770601327,3.2,129.15,129.09,23.3768]
["bitfinex-derivatives","SOLF0:USTF0",1763770601924,3.2,129.14,129.09,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763770602130,3.2,129.14,129.07,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1763770602329,3.25850076,129.12,129.09,0.0554739]
["bitfinex-derivatives","SOLF0:USTF0",1763770604338,3.2,129.11,129.09,0.0554739]
["bitfinex-derivatives","SOLF0:USTF0",1763770604733,3.2,129.1,129.03,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1763770604934,3.2,129.1,129.01,108.5966]
["bitfinex-derivatives","SOLF0:USTF0",1763770605129,3.2,129.09,129.01,108.5966]
["bitfinex-derivatives","SOLF0:USTF0",1763770605828,3.25625496,129.06,129.04,0.05090911]
["bitfinex-derivatives","SOLF0:USTF0",1763770606036,3.25344809,129.06,129.04,0.05184998]
["bitfinex-derivatives","SOLF0:USTF0",1763770606629,0.05344809,129.06,129.04,0.05184998]
["bitfinex-derivatives","SOLF0:USTF0",1763770606831,3.2,129.12,129.05,108.5659]
["bitfinex-derivatives","SOLF0:USTF0",1763770607038,5.66272792,129.13,129.08,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1763770607339,3.2,129.12,129.08,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1763770607728,124.8767,129.16,129.05,108.5659]
["bitfinex-derivatives","SOLF0:USTF0",1763770607729,0.05314023,129.11,129.09,7.02940861]
["bitfinex-derivatives","SOLF0:USTF0",1763770607927,0.05542229,129.11,129.09,0.05260861]
["bitfinex-derivatives","SOLF0:USTF0",1763770608243,3.2,129.15,129.12,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1763770609035,3.2,129.15,129.1,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1763770609246,3.2,129.13,129.11,0.05253663]
["bitfinex-derivatives","SOLF0:USTF0",1763770611237,5.71468099,129.14,129.11,0.05253663]
["bitfinex-derivatives","SOLF0:USTF0",1763770611238,0.05242222,129.14,129.11,0.05253663]
["bitfinex-derivatives","SOLF0:USTF0",1763770612543,0.05242222,129.14,129.12,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1763770614744,0.05242222,129.14,129.11,0.05253663]
["bitfinex-derivatives","SOLF0:USTF0",1763770616749,3.25242222,129.14,129.11,0.05253663]
["bitfinex-derivatives","SOLF0:USTF0",1763770619047,0.05242222,129.14,129.12,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1763770620353,3.2,129.18,129.14,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1763770621258,0.05122228,129.17,129.15,0.05927722]
["bitfinex-derivatives","SOLF0:USTF0",1763770621459,0.04989675,129.17,129.15,0.05927722]
["bitfinex-derivatives","SOLF0:USTF0",1763770622250,0.04989675,129.17,129.16,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1763770622454,3.24989675,129.17,129.15,0.05927722]
["bitfinex-derivatives","SOLF0:USTF0",1763770623553,3.2,129.16,129.1,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1763770624559,3.25545919,129.14,129.12,0.04943817]
["bitfinex-derivatives","SOLF0:USTF0",1763770626462,0.05545919,129.14,129.12,0.04943817]
["bitfinex-derivatives","SOLF0:USTF0",1763770627660,0.05545919,129.14,129.12,7.02473817]
["bitfinex-derivatives","SOLF0:USTF0",1763770629360,3.16545919,129.14,129.12,0.04943817]
["bitfinex-derivatives","SOLF0:USTF0",1763770631468,0.05545919,129.14,129.12,0.04943817]
["bitfinex-derivatives","SOLF0:USTF0",1763770632371,3.16545919,129.14,129.12,0.04943817]
["bitfinex-derivatives","SOLF0:USTF0",1763770634358,0.05545919,129.14,129.12,0.04943817]
["bitfinex-derivatives","SOLF0:USTF0",1763770634964,0.05545919,129.14,129.12,7.02483817]
["bitfinex-derivatives","SOLF0:USTF0",1763770637273,3.16545919,129.14,129.12,0.04943817]
["bitfinex-derivatives","SOLF0:USTF0",1763770638668,3.16545919,129.14,129.12,7.02483817]
["bitfinex-derivatives","SOLF0:USTF0",1763770638866,3.16545919,129.14,129.12,0.04943817]
["bitfinex-derivatives","SOLF0:USTF0",1763770639666,0.05545919,129.14,129.12,0.04943817]
["bitfinex-derivatives","SOLF0:USTF0",1763770639870,0.05545919,129.14,129.13,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1763770645566,3.16545919,129.14,129.12,0.04943817]
["bitfinex-derivatives","SOLF0:USTF0",1763770646567,3.16545919,129.14,129.12,7.02483817]
["bitfinex-derivatives","SOLF0:USTF0",1763770649272,3.16545919,129.14,129.12,0.04943817]
["bitfinex-derivatives","SOLF0:USTF0",1763770651172,8.89183435,129.13,129.12,0.04943817]
["bitfinex-derivatives","SOLF0:USTF0",1763770651478,3.11,129.13,129.12,0.04943817]
["bitfinex-derivatives","SOLF0:USTF0",1763770651877,8.89143265,129.13,129.12,0.04943817]
["bitfinex-derivatives","SOLF0:USTF0",1763770652278,3.11,129.12,129.08,23.55284144]
["bitfinex-derivatives","SOLF0:USTF0",1763770652473,3.11,129.11,129.08,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763770652674,6.18303607,129.1,129.08,23.3775]
["bitfinex-derivatives","SOLF0:USTF0",1763770652882,6.18303607,129.09,129.08,23.3775]
["bitfinex-derivatives","SOLF0:USTF0",1763770653080,6.18303607,129.09,129.08,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1763770653682,0.05432955,129.1,129.08,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1763770654183,3.16432955,129.1,129.08,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1763770654483,0.05432955,129.1,129.08,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1763770654686,6.19699294,129.09,129.08,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1763770658387,9.31699294,129.09,129.08,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1763770658588,3.12,129.08,129.07,0.05412046]
["bitfinex-derivatives","SOLF0:USTF0",1763770658892,9.31699294,129.08,129.07,0.05412046]
["bitfinex-derivatives","SOLF0:USTF0",1763770659285,6.19699294,129.08,129.07,0.05412046]
["bitfinex-derivatives","SOLF0:USTF0",1763770659491,0.05432955,129.1,129.07,0.05412046]
["bitfinex-derivatives","SOLF0:USTF0",1763770659690,6.1937835,129.09,129.07,0.05412046]
["bitfinex-derivatives","SOLF0:USTF0",1763770659892,0.05432955,129.1,129.08,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1763770660093,6.19381391,129.09,129.08,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1763770660389,1.391e-05,129.09,129.08,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1763770660595,3.12,129.16,129.1,108.5196]
["bitfinex-derivatives","SOLF0:USTF0",1763770660891,3.12,129.16,129.1,115.66462967]
["bitfinex-derivatives","SOLF0:USTF0",1763770661491,0.05441153,129.14,129.12,0.05479697]
["bitfinex-derivatives","SOLF0:USTF0",1763770662697,3.17441153,129.14,129.13,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1763770663491,0.05441153,129.14,129.13,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1763770664502,3.17441153,129.14,129.12,0.05479697]
["bitfinex-derivatives","SOLF0:USTF0",1763770666189,0.05441153,129.14,129.12,0.05479697]
["bitfinex-derivatives","SOLF0:USTF0",1763770666898,0.05441153,129.14,129.12,7.03009697]
["bitfinex-derivatives","SOLF0:USTF0",1763770670100,3.17441153,129.14,129.12,7.03009697]
["bitfinex-derivatives","SOLF0:USTF0",1763770670300,3.17441153,129.14,129.12,0.05479697]
["bitfinex-derivatives","SOLF0:USTF0",1763770671208,10.14891153,129.14,129.12,0.05479697]
["bitfinex-derivatives","SOLF0:USTF0",1763770671503,3.12,129.13,129.12,0.05479697]
["bitfinex-derivatives","SOLF0:USTF0",1763770671700,3.12,129.12,129.07,7.14502967]
["bitfinex-derivatives","SOLF0:USTF0",1763770671900,3.12,129.12,129.06,14.12332967]
["bitfinex-derivatives","SOLF0:USTF0",1763770672406,3.12,129.12,129.06,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1763770672702,3.17794611,129.1,129.08,0.05845281]
["bitfinex-derivatives","SOLF0:USTF0",1763770673202,0.05794611,129.1,129.08,0.05845281]
["bitfinex-derivatives","SOLF0:USTF0",1763770673996,0.05794611,129.1,129.08,7.03605281]
["bitfinex-derivatives","SOLF0:USTF0",1763770676809,0.05794611,129.1,129.08,0.05845281]
["bitfinex-derivatives","SOLF0:USTF0",1763770677600,3.17794611,129.1,129.08,0.05845281]
["bitfinex-derivatives","SOLF0:USTF0",1763770680105,0.05794611,129.1,129.08,0.05845281]
["bitfinex-derivatives","SOLF0:USTF0",1763770680498,3.17794611,129.1,129.08,0.05845281]
["bitfinex-derivatives","SOLF0:USTF0",1763770682908,8.79696433,129.09,129.08,0.05845281]
["bitfinex-derivatives","SOLF0:USTF0",1763770683795,3.12,129.08,129.05,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1763770684001,3.12,129.08,129.06,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1763770684707,0.05554458,129.08,129.07,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1763770684907,6.18550737,129.08,129.07,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1763770685699,6.18550737,129.08,129.06,0.04550696]
["bitfinex-derivatives","SOLF0:USTF0",1763770685700,3.06,129.07,129.06,0.04550696]
["bitfinex-derivatives","SOLF0:USTF0",1763770685894,9.18996279,129.07,129.06,0.04550696]
["bitfinex-derivatives","SOLF0:USTF0",1763770688309,3.06,129.06,129.03,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1763770688610,6.12996279,129.05,129.03,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1763770688913,3.06,129.06,129.03,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1763770689096,6.12909603,129.05,129.03,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1763770689409,3.10998093,129.06,129.03,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1763770689611,6.12770235,129.05,129.03,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1763770689811,3.10998093,129.06,129.01,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1763770690004,3.06,129.04,129.0,7.15076751]
["bitfinex-derivatives","SOLF0:USTF0",1763770690206,16.4,129.07,128.98,7.15076751]
["bitfinex-derivatives","SOLF0:USTF0",1763770690207,3.11793778,129.03,128.98,7.15076751]
["bitfinex-derivatives","SOLF0:USTF0",1763770690598,3.11793778,129.03,129.0,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1763770691110,3.11793778,129.03,128.97,108.6271]
["bitfinex-derivatives","SOLF0:USTF0",1763770691318,3.11793778,129.03,128.94,9.53435669]
["bitfinex-derivatives","SOLF0:USTF0",1763770691524,0.04920519,129.0,128.94,108.6579]
["bitfinex-derivatives","SOLF0:USTF0",1763770691706,0.04920519,129.0,128.97,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1763770691999,3.10920519,129.0,128.97,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1763770692203,3.10920519,129.0,128.93,108.6607]
["bitfinex-derivatives","SOLF0:USTF0",1763770692804,3.10920519,129.0,128.95,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1763770693003,3.06,128.98,128.92,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763770693409,3.1180273,128.96,128.92,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763770694316,3.1180273,128.96,128.92,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1763770695112,3.1180273,128.96,128.9,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1763770695507,3.1180273,128.96,128.89,108.6972]
["bitfinex-derivatives","SOLF0:USTF0",1763770696108,3.1180273,128.96,128.92,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1763770696517,3.1180273,128.96,128.88,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763770696714,3.06,128.94,128.83,117.56988464]
["bitfinex-derivatives","SOLF0:USTF0",1763770696914,3.06,128.92,128.84,108.7402]
["bitfinex-derivatives","SOLF0:USTF0",1763770697115,0.05071717,128.89,128.86,108.7248]
["bitfinex-derivatives","SOLF0:USTF0",1763770697508,3.11071717,128.89,128.82,108.7529]
["bitfinex-derivatives","SOLF0:USTF0",1763770697819,3.11071717,128.89,128.81,108.7624]
["bitfinex-derivatives","SOLF0:USTF0",1763770698009,0.05750379,128.86,128.81,108.7624]
["bitfinex-derivatives","SOLF0:USTF0",1763770698206,0.05750379,128.86,128.8,108.7722]
["bitfinex-derivatives","SOLF0:USTF0",1763770698823,0.05750379,128.86,128.8,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1763770699024,0.05750379,128.86,128.79,125.1787]
["bitfinex-derivatives","SOLF0:USTF0",1763770699025,3.11750379,128.86,128.79,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763770699322,3.11750379,128.86,128.77,108.7994]
["bitfinex-derivatives","SOLF0:USTF0",1763770699518,0.05230615,128.83,128.77,108.7994]
["bitfinex-derivatives","SOLF0:USTF0",1763770700021,3.11230615,128.83,128.79,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1763770701427,3.11230615,128.83,128.75,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763770701636,3.11557731,128.8,128.75,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763770703024,0.05557731,128.8,128.74,108.824]
["bitfinex-derivatives","SOLF0:USTF0",1763770704225,0.05557731,128.8,128.76,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1763770704423,3.11557731,128.8,128.76,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1763770704626,3.11557731,128.8,128.72,125.2386]
["bitfinex-derivatives","SOLF0:USTF0",1763770704819,3.11557731,128.8,128.75,108.8189]
["bitfinex-derivatives","SOLF0:USTF0",1763770704820,0.05557731,128.8,128.75,108.8189]
["bitfinex-derivatives","SOLF0:USTF0",1763770705031,0.05641656,128.79,128.75,108.8189]
["bitfinex-derivatives","SOLF0:USTF0",1763770705722,0.05641656,128.79,128.76,108.8092]
["bitfinex-derivatives","SOLF0:USTF0",1763770706329,3.06,128.86,128.79,108.7803]
["bitfinex-derivatives","SOLF0:USTF0",1763770707030,3.06,128.86,128.81,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1763770707420,3.06,128.84,128.82,0.05473258]
["bitfinex-derivatives","SOLF0:USTF0",1763770707622,3.06,128.84,128.82,0.05552476]
["bitfinex-derivatives","SOLF0:USTF0",1763770708024,3.06,128.83,128.76,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1763770708223,3.06,128.83,128.73,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763770709231,0.05581367,128.79,128.74,108.8196]
["bitfinex-derivatives","SOLF0:USTF0",1763770709532,0.05581367,128.79,128.75,108.8186]
["bitfinex-derivatives","SOLF0:USTF0",1763770709734,0.05581367,128.79,128.77,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1763770709936,0.05581367,128.79,128.74,108.8196]
["bitfinex-derivatives","SOLF0:USTF0",1763770710428,3.11581367,128.79,128.74,108.8196]
["bitfinex-derivatives","SOLF0:USTF0",1763770710735,3.11581367,128.79,128.75,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1763770710736,0.05581367,128.79,128.75,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1763770711131,0.05581367,128.79,128.73,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763770711132,0.05581367,128.79,128.73,125.2519]
["bitfinex-derivatives","SOLF0:USTF0",1763770711334,0.05581367,128.79,128.76,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1763770712037,0.05581367,128.79,128.77,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1763770712438,0.05581367,128.79,128.74,108.8265]
["bitfinex-derivatives","SOLF0:USTF0",1763770713338,0.05581367,128.79,128.73,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763770713937,0.05581367,128.79,128.76,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1763770715041,0.05581367,128.79,128.77,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1763770716536,108.7062,128.89,128.77,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1763770716537,3.01,128.9,128.79,108.7833]
["bitfinex-derivatives","SOLF0:USTF0",1763770716740,3.01,128.89,128.8,108.7759]
["bitfinex-derivatives","SOLF0:USTF0",1763770716938,3.01,128.87,128.79,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763770717134,3.01,128.86,128.75,17.77101035]
["bitfinex-derivatives","SOLF0:USTF0",1763770717341,3.01,128.86,128.76,108.8098]
["bitfinex-derivatives","SOLF0:USTF0",1763770717638,0.04937397,128.82,128.8,0.05633621]
["bitfinex-derivatives","SOLF0:USTF0",1763770719544,0.04937397,128.82,128.8,7.04893621]
["bitfinex-derivatives","SOLF0:USTF0",1763770720644,0.04937397,128.82,128.8,0.05633621]
["bitfinex-derivatives","SOLF0:USTF0",1763770721941,3.05937397,128.82,128.8,0.05633621]
["bitfinex-derivatives","SOLF0:USTF0",1763770722745,3.05937397,128.82,128.75,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763770724453,3.01,128.8,128.75,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763770724646,3.06636608,128.79,128.75,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763770724946,3.06636608,128.79,128.75,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1763770725148,0.05636608,128.79,128.74,108.8275]
["bitfinex-derivatives","SOLF0:USTF0",1763770725539,0.05636608,128.79,128.76,108.8104]
["bitfinex-derivatives","SOLF0:USTF0",1763770726138,0.05636608,128.79,128.77,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1763770727150,3.01,128.85,128.82,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1763770728344,3.06218546,128.85,128.82,7.04190782]
["bitfinex-derivatives","SOLF0:USTF0",1763770729654,3.06218546,128.85,128.82,0.05040782]
["bitfinex-derivatives","SOLF0:USTF0",1763770730551,3.01,128.83,128.82,0.05040782]
["bitfinex-derivatives","SOLF0:USTF0",1763770731753,3.01,128.83,128.78,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1763770732648,3.01,128.82,128.78,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1763770732845,9.0417352,128.81,128.77,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1763770733045,3.06229482,128.81,128.77,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1763770733250,3.01,128.79,128.75,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1763770733445,3.06411398,128.78,128.75,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1763770733648,3.06411398,128.78,128.7,125.2746]
["bitfinex-derivatives","SOLF0:USTF0",1763770733950,0.05761924,128.75,128.71,108.849]
["bitfinex-derivatives","SOLF0:USTF0",1763770734154,0.05761924,128.75,128.72,108.8437]
["bitfinex-derivatives","SOLF0:USTF0",1763770734547,0.05761924,128.75,128.73,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1763770735055,0.05761924,128.75,128.71,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1763770735445,3.06761924,128.75,128.71,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1763770735650,0.05761924,128.75,128.71,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1763770735854,3.06761924,128.75,128.7,23.418]
["bitfinex-derivatives","SOLF0:USTF0",1763770736150,3.06761924,128.75,128.7,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763770736955,3.01,128.73,128.7,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763770737256,3.01,128.73,128.67,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1763770737557,3.06042936,128.71,128.67,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1763770737755,5.92238036,128.7,128.67,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1763770737958,3.06042936,128.71,128.67,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1763770738256,11.62940145,128.7,128.65,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1763770738451,14.63940145,128.69,128.65,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1763770738645,0.05887317,128.68,128.64,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763770739055,0.05887317,128.68,128.66,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1763770739343,11.643665,128.67,128.66,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1763770739654,0.05887317,128.68,128.64,23.4211]
["bitfinex-derivatives","SOLF0:USTF0",1763770739856,11.63841382,128.67,128.64,23.4211]
["bitfinex-derivatives","SOLF0:USTF0",1763770740156,5.71568125,128.66,128.64,23.4211]
["bitfinex-derivatives","SOLF0:USTF0",1763770740358,0.05887317,128.68,128.64,23.4211]
["bitfinex-derivatives","SOLF0:USTF0",1763770740559,11.65124634,128.67,128.65,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1763770740761,0.05887317,128.68,128.65,108.9032]
["bitfinex-derivatives","SOLF0:USTF0",1763770741155,0.05887317,128.68,128.67,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1763770742666,7.22843568,128.75,128.7,108.8586]
["bitfinex-derivatives","SOLF0:USTF0",1763770742857,5.71603859,128.74,128.7,108.8586]
["bitfinex-derivatives","SOLF0:USTF0",1763770743048,5.71603859,128.73,128.7,108.8586]
["bitfinex-derivatives","SOLF0:USTF0",1763770743249,3.859e-05,128.72,128.71,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1763770743446,0.05723368,128.73,128.7,108.91048733]
["bitfinex-derivatives","SOLF0:USTF0",1763770743656,0.05723368,128.73,128.71,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763770743961,0.05723368,128.73,128.72,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1763770747662,10.33151526,128.8,128.74,108.825]
["bitfinex-derivatives","SOLF0:USTF0",1763770747663,3.11,128.8,128.74,108.825]
["bitfinex-derivatives","SOLF0:USTF0",1763770747959,10.33151526,128.79,128.74,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763770748163,3.11,128.78,128.74,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763770748363,7.22151526,128.8,128.74,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763770748560,0.05217056,128.78,128.77,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1763770748959,10.33151526,128.84,128.77,125.2175]
["bitfinex-derivatives","SOLF0:USTF0",1763770749162,7.22151526,128.85,128.81,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1763770749362,3.11,128.85,128.81,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1763770749567,3.11,128.85,128.78,108.7912]
["bitfinex-derivatives","SOLF0:USTF0",1763770749866,0.0545065,128.83,128.8,7.04973852]
["bitfinex-derivatives","SOLF0:USTF0",1763770750261,0.0545065,128.83,128.8,0.05713852]
["bitfinex-derivatives","SOLF0:USTF0",1763770751570,0.0545065,128.83,128.8,7.04963852]
["bitfinex-derivatives","SOLF0:USTF0",1763770751753,0.0545065,128.83,128.8,108.83093852]
["bitfinex-derivatives","SOLF0:USTF0",1763770752353,0.0545065,128.83,128.8,125.25093852]
["bitfinex-derivatives","SOLF0:USTF0",1763770752564,0.0545065,128.83,128.81,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1763770753871,3.11,128.88,128.83,108.7496]
["bitfinex-derivatives","SOLF0:USTF0",1763770754079,7.55,128.9,128.84,108.7427]
["bitfinex-derivatives","SOLF0:USTF0",1763770754363,10.66,128.9,128.83,125.1696]
["bitfinex-derivatives","SOLF0:USTF0",1763770754869,0.05471544,128.88,128.85,0.05727906]
["bitfinex-derivatives","SOLF0:USTF0",1763770755072,0.05471544,128.88,128.85,7.04717906]
["bitfinex-derivatives","SOLF0:USTF0",1763770755263,0.05471544,128.88,128.85,0.05727906]
["bitfinex-derivatives","SOLF0:USTF0",1763770756671,0.05471544,128.88,128.85,7.04717906]
["bitfinex-derivatives","SOLF0:USTF0",1763770756872,0.05471544,128.88,128.85,0.05727906]
["bitfinex-derivatives","SOLF0:USTF0",1763770757770,0.05471544,128.88,128.86,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1763770759469,3.16471544,128.88,128.85,0.05727906]
["bitfinex-derivatives","SOLF0:USTF0",1763770760071,3.11,128.86,128.8,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1763770761066,108.7041,128.89,128.82,0.05108203]
["bitfinex-derivatives","SOLF0:USTF0",1763770761067,3.16330304,128.84,128.82,0.05108203]
["bitfinex-derivatives","SOLF0:USTF0",1763770761268,3.11,128.84,128.82,0.05108203]
["bitfinex-derivatives","SOLF0:USTF0",1763770761575,3.15990043,128.84,128.82,0.05108203]
["bitfinex-derivatives","SOLF0:USTF0",1763770761781,0.04990043,128.84,128.82,0.05108203]
["bitfinex-derivatives","SOLF0:USTF0",1763770763178,0.04990043,128.84,128.82,7.04268203]
["bitfinex-derivatives","SOLF0:USTF0",1763770763378,0.04990043,128.84,128.82,23.46268203]
["bitfinex-derivatives","SOLF0:USTF0",1763770763768,0.04990043,128.84,128.82,0.05108203]
["bitfinex-derivatives","SOLF0:USTF0",1763770763769,3.15990043,128.84,128.82,0.05108203]
["bitfinex-derivatives","SOLF0:USTF0",1763770765678,0.04990043,128.84,128.82,0.05108203]
["bitfinex-derivatives","SOLF0:USTF0",1763770765980,0.04990043,128.84,128.82,7.04258203]
["bitfinex-derivatives","SOLF0:USTF0",1763770766582,3.15990043,128.84,128.82,7.04258203]
["bitfinex-derivatives","SOLF0:USTF0",1763770767478,0.04990043,128.84,128.82,7.04258203]
["bitfinex-derivatives","SOLF0:USTF0",1763770770485,0.04990043,128.84,128.82,23.46258203]
["bitfinex-derivatives","SOLF0:USTF0",1763770771878,0.04990043,128.84,128.82,7.04258203]
["bitfinex-derivatives","SOLF0:USTF0",1763770774188,3.15990043,128.84,128.82,7.04258203]
["bitfinex-derivatives","SOLF0:USTF0",1763770774583,0.04990043,128.84,128.82,7.04258203]
["bitfinex-derivatives","SOLF0:USTF0",1763770775982,3.30990043,128.84,128.82,7.04258203]
["bitfinex-derivatives","SOLF0:USTF0",1763770777284,0.04990043,128.84,128.82,7.04258203]
["bitfinex-derivatives","SOLF0:USTF0",1763770782395,0.04990043,128.84,128.82,23.46258203]
["bitfinex-derivatives","SOLF0:USTF0",1763770782785,7.59,128.88,128.86,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1763770782982,3.26,128.87,128.78,108.7878]
["bitfinex-derivatives","SOLF0:USTF0",1763770783292,3.26,128.84,128.76,125.2247]
["bitfinex-derivatives","SOLF0:USTF0",1763770783693,3.26,128.84,128.79,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1763770784000,3.26,128.82,128.8,0.05938489]
["bitfinex-derivatives","SOLF0:USTF0",1763770785393,0.05836007,128.83,128.8,0.05938489]
["bitfinex-derivatives","SOLF0:USTF0",1763770785592,0.05836007,128.83,128.8,108.83288489]
["bitfinex-derivatives","SOLF0:USTF0",1763770786695,0.05836007,128.83,128.81,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1763770787999,10.85,128.88,128.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1763770788500,3.26,128.87,128.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1763770788997,3.30960346,128.87,128.85,7.04680602]
["bitfinex-derivatives","SOLF0:USTF0",1763770790298,3.30960346,128.87,128.85,0.05680602]
["bitfinex-derivatives","SOLF0:USTF0",1763770790490,8.95146684,128.86,128.85,0.05680602]
["bitfinex-derivatives","SOLF0:USTF0",1763770791393,8.95146684,128.86,128.82,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1763770791394,8.95146684,128.86,128.79,125.2028]
["bitfinex-derivatives","SOLF0:USTF0",1763770791593,11.46284114,128.85,128.79,125.2028]
["bitfinex-derivatives","SOLF0:USTF0",1763770791800,3.26,128.86,128.79,125.2028]
["bitfinex-derivatives","SOLF0:USTF0",1763770791986,11.47127868,128.85,128.79,125.2028]
["bitfinex-derivatives","SOLF0:USTF0",1763770792192,8.95939544,128.84,128.79,125.2028]
["bitfinex-derivatives","SOLF0:USTF0",1763770792391,0.05910315,128.83,128.8,0.04978328]
["bitfinex-derivatives","SOLF0:USTF0",1763770792598,0.05910315,128.83,128.81,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1763770792995,0.05910315,128.83,128.8,0.04978328]
["bitfinex-derivatives","SOLF0:USTF0",1763770792996,0.05910315,128.83,128.8,108.82338328]
["bitfinex-derivatives","SOLF0:USTF0",1763770793400,0.05910315,128.83,128.82,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1763770795198,5.76797562,128.83,128.82,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1763770795398,0.05910315,128.83,128.82,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1763770795901,0.05910315,128.83,128.8,7.04198328]
["bitfinex-derivatives","SOLF0:USTF0",1763770796297,3.31910315,128.83,128.8,7.04198328]
["bitfinex-derivatives","SOLF0:USTF0",1763770796605,0.05910315,128.83,128.8,7.04198328]
["bitfinex-derivatives","SOLF0:USTF0",1763770797301,0.05910315,128.83,128.81,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1763770800702,3.31910315,128.83,128.8,0.04978328]
["bitfinex-derivatives","SOLF0:USTF0",1763770800908,3.26,128.81,128.8,0.04978328]
["bitfinex-derivatives","SOLF0:USTF0",1763770801103,14.7547263,128.81,128.8,0.04978328]
["bitfinex-derivatives","SOLF0:USTF0",1763770801604,0.05910315,128.83,128.8,0.04978328]
["bitfinex-derivatives","SOLF0:USTF0",1763770801798,6.1813579,128.82,128.8,0.04978328]
["bitfinex-derivatives","SOLF0:USTF0",1763770802000,0.05910315,128.83,128.81,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1763770802205,6.18135801,128.82,128.81,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1763770802399,6.18135801,128.82,128.8,0.04978328]
["bitfinex-derivatives","SOLF0:USTF0",1763770802709,6.18135801,128.81,128.8,0.04978328]
["bitfinex-derivatives","SOLF0:USTF0",1763770803102,11.89181152,128.81,128.8,0.04978328]
["bitfinex-derivatives","SOLF0:USTF0",1763770803303,15.15181152,128.81,128.8,0.04978328]
["bitfinex-derivatives","SOLF0:USTF0",1763770804308,8.97045351,128.81,128.8,0.04978328]
["bitfinex-derivatives","SOLF0:USTF0",1763770804509,8.97045351,128.81,128.74,114.8207]
["bitfinex-derivatives","SOLF0:USTF0",1763770804510,3.26,128.79,128.71,123.14763503]
["bitfinex-derivatives","SOLF0:USTF0",1763770804707,6.2087874,128.78,128.72,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763770804909,6.2087874,128.77,128.72,125.262]
["bitfinex-derivatives","SOLF0:USTF0",1763770805103,7.23051808,128.81,128.74,108.8273]
["bitfinex-derivatives","SOLF0:USTF0",1763770805409,12.14380875,128.8,128.74,108.8273]
["bitfinex-derivatives","SOLF0:USTF0",1763770805704,3.26,128.82,128.77,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1763770805705,12.20221514,128.79,128.77,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1763770805898,0.05840639,128.79,128.77,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1763770806106,6.20370333,128.78,128.76,0.05921154]
["bitfinex-derivatives","SOLF0:USTF0",1763770806304,0.05840639,128.79,128.76,0.05921154]
["bitfinex-derivatives","SOLF0:USTF0",1763770806504,6.20370534,128.78,128.76,0.05921154]
["bitfinex-derivatives","SOLF0:USTF0",1763770806708,3.23840639,128.79,128.76,0.05921154]
["bitfinex-derivatives","SOLF0:USTF0",1763770806913,6.20407724,128.78,128.76,0.05921154]
["bitfinex-derivatives","SOLF0:USTF0",1763770807110,3.23840639,128.79,128.76,0.05921154]
["bitfinex-derivatives","SOLF0:USTF0",1763770807303,6.20209633,128.78,128.76,0.05921154]
["bitfinex-derivatives","SOLF0:USTF0",1763770807503,3.23840639,128.79,128.76,0.05921154]
["bitfinex-derivatives","SOLF0:USTF0",1763770807813,6.20209635,128.78,128.76,7.05401154]
["bitfinex-derivatives","SOLF0:USTF0",1763770808004,0.05840639,128.79,128.76,0.05921154]
["bitfinex-derivatives","SOLF0:USTF0",1763770808208,6.20209497,128.78,128.76,0.05921154]
["bitfinex-derivatives","SOLF0:USTF0",1763770808507,0.05840639,128.79,128.76,0.05921154]
["bitfinex-derivatives","SOLF0:USTF0",1763770808913,0.05840639,128.79,128.77,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1763770811407,6.19772544,128.78,128.76,0.05921154]
["bitfinex-derivatives","SOLF0:USTF0",1763770811614,3.18,128.78,128.76,0.05921154]
["bitfinex-derivatives","SOLF0:USTF0",1763770811815,9.37793765,128.77,128.76,0.05921154]
["bitfinex-derivatives","SOLF0:USTF0",1763770812015,15.30786113,128.77,128.76,0.05921154]
["bitfinex-derivatives","SOLF0:USTF0",1763770814220,9.37793765,128.77,128.76,0.05921154]
["bitfinex-derivatives","SOLF0:USTF0",1763770814403,6.19793765,128.77,128.76,0.05921154]
["bitfinex-derivatives","SOLF0:USTF0",1763770814716,3.23840639,128.79,128.76,7.05371154]
["bitfinex-derivatives","SOLF0:USTF0",1763770815018,3.23840639,128.79,128.76,0.05921154]
["bitfinex-derivatives","SOLF0:USTF0",1763770815610,6.18998425,128.78,128.76,0.05921154]
["bitfinex-derivatives","SOLF0:USTF0",1763770815806,3.23840639,128.79,128.76,0.05921154]
["bitfinex-derivatives","SOLF0:USTF0",1763770816011,6.18998425,128.78,128.76,0.05921154]
["bitfinex-derivatives","SOLF0:USTF0",1763770816214,3.23840639,128.79,128.76,0.05921154]
["bitfinex-derivatives","SOLF0:USTF0",1763770816414,6.19036107,128.78,128.76,0.05921154]
["bitfinex-derivatives","SOLF0:USTF0",1763770816717,3.23840639,128.79,128.76,0.05921154]
["bitfinex-derivatives","SOLF0:USTF0",1763770817705,0.05840639,128.79,128.76,0.05921154]
["bitfinex-derivatives","SOLF0:USTF0",1763770818118,0.05840639,128.79,128.76,108.86711154]
["bitfinex-derivatives","SOLF0:USTF0",1763770818313,0.05840639,128.79,128.78,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1763770818719,3.18,128.76,128.69,108.8693]
["bitfinex-derivatives","SOLF0:USTF0",1763770819011,12.11323142,128.75,128.7,108.8601]
["bitfinex-derivatives","SOLF0:USTF0",1763770819322,3.18,128.77,128.73,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1763770819524,9.36934927,128.76,128.73,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1763770819828,6.8902598,128.75,128.74,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1763770820817,0.05181582,128.76,128.74,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1763770821823,3.18,128.82,128.76,108.8075]
["bitfinex-derivatives","SOLF0:USTF0",1763770822120,6.5528801,128.81,128.77,108.7999]
["bitfinex-derivatives","SOLF0:USTF0",1763770822318,3.18,128.84,128.8,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1763770822527,15.65182943,128.83,128.8,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1763770822727,9.73141079,128.82,128.8,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1763770822928,9.73141079,128.81,128.8,0.05126834]
["bitfinex-derivatives","SOLF0:USTF0",1763770823129,15.65291656,128.81,128.8,0.00126834]
["bitfinex-derivatives","SOLF0:USTF0",1763770824230,9.73141079,128.81,128.8,0.00126834]
["bitfinex-derivatives","SOLF0:USTF0",1763770824630,6.55141079,128.81,128.8,0.00126834]
["bitfinex-derivatives","SOLF0:USTF0",1763770826527,7.65184275,128.83,128.8,6.99366834]
["bitfinex-derivatives","SOLF0:USTF0",1763770826723,6.47258689,128.82,128.8,6.99366834]
["bitfinex-derivatives","SOLF0:USTF0",1763770826929,7.65184275,128.83,128.8,0.00126834]
["bitfinex-derivatives","SOLF0:USTF0",1763770827323,7.65184275,128.83,128.81,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1763770827522,3.18,128.82,128.8,0.00126834]
["bitfinex-derivatives","SOLF0:USTF0",1763770828331,7.65184275,128.83,128.8,0.00126834]
["bitfinex-derivatives","SOLF0:USTF0",1763770828532,6.35034482,128.82,128.8,0.00126834]
["bitfinex-derivatives","SOLF0:USTF0",1763770828733,7.65184275,128.83,128.8,0.00126834]
["bitfinex-derivatives","SOLF0:USTF0",1763770828940,6.35034419,128.82,128.8,0.00126834]
["bitfinex-derivatives","SOLF0:USTF0",1763770829120,10.83184275,128.83,128.8,0.00126834]
["bitfinex-derivatives","SOLF0:USTF0",1763770829435,9.53012058,128.82,128.8,0.00126834]
["bitfinex-derivatives","SOLF0:USTF0",1763770829630,6.35012058,128.81,128.8,0.00126834]
["bitfinex-derivatives","SOLF0:USTF0",1763770830929,9.53012058,128.81,128.8,0.00126834]
["bitfinex-derivatives","SOLF0:USTF0",1763770831129,15.45548598,128.81,128.8,0.00126834]
["bitfinex-derivatives","SOLF0:USTF0",1763770831429,15.45548598,128.81,128.74,125.2619]
["bitfinex-derivatives","SOLF0:USTF0",1763770831631,3.18,128.79,128.7,108.8597]
["bitfinex-derivatives","SOLF0:USTF0",1763770831826,3.18,128.77,128.7,125.2997]
["bitfinex-derivatives","SOLF0:USTF0",1763770832025,9.53012058,128.76,128.72,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1763770832226,0.05486021,128.75,128.73,0.05771228]
["bitfinex-derivatives","SOLF0:USTF0",1763770834632,0.05486021,128.75,128.73,7.05401228]
["bitfinex-derivatives","SOLF0:USTF0",1763770834939,0.05486021,128.75,128.73,0.05771228]
["bitfinex-derivatives","SOLF0:USTF0",1763770835131,3.20486021,128.75,128.73,0.05771228]
["bitfinex-derivatives","SOLF0:USTF0",1763770838049,3.20486021,128.75,128.66,125.3291]
["bitfinex-derivatives","SOLF0:USTF0",1763770838050,3.31,128.73,128.66,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763770838230,3.31,128.71,128.62,110.27605424]
["bitfinex-derivatives","SOLF0:USTF0",1763770838538,3.31,128.71,128.58,235.23351338]
["bitfinex-derivatives","SOLF0:USTF0",1763770838539,3.31,128.69,128.59,108.9536]
["bitfinex-derivatives","SOLF0:USTF0",1763770838738,3.31,128.69,128.6,108.9433]
["bitfinex-derivatives","SOLF0:USTF0",1763770838942,0.05055375,128.66,128.63,0.05422006]
["bitfinex-derivatives","SOLF0:USTF0",1763770839135,3.31,128.65,128.63,0.05422006]
["bitfinex-derivatives","SOLF0:USTF0",1763770839332,0.05055375,128.66,128.63,0.05422006]
["bitfinex-derivatives","SOLF0:USTF0",1763770841129,0.05055375,128.66,128.64,115.9128]
["bitfinex-derivatives","SOLF0:USTF0",1763770844841,3.31,128.71,128.64,115.9128]
["bitfinex-derivatives","SOLF0:USTF0",1763770844842,3.31,128.71,128.67,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1763770845847,0.05754469,128.7,128.68,0.05286969]
["bitfinex-derivatives","SOLF0:USTF0",1763770846638,3.36754469,128.7,128.68,0.05286969]
["bitfinex-derivatives","SOLF0:USTF0",1763770848043,0.05754469,128.7,128.68,0.05286969]
["bitfinex-derivatives","SOLF0:USTF0",1763770848547,0.05754469,128.7,128.68,7.05196969]
["bitfinex-derivatives","SOLF0:USTF0",1763770849946,3.31,128.76,128.7,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1763770850149,9.83797669,128.75,128.7,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1763770850345,6.52797669,128.74,128.7,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1763770850546,3.31,128.75,128.7,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1763770850740,3.31,128.74,128.7,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1763770851050,0.05852344,128.73,128.71,0.05319138]
["bitfinex-derivatives","SOLF0:USTF0",1763770852047,3.36852344,128.73,128.71,0.05319138]
["bitfinex-derivatives","SOLF0:USTF0",1763770853146,0.05852344,128.73,128.71,0.05319138]
["bitfinex-derivatives","SOLF0:USTF0",1763770853949,0.05852344,128.73,128.71,7.05069138]
["bitfinex-derivatives","SOLF0:USTF0",1763770854656,0.05852344,128.73,128.71,23.49069138]
["bitfinex-derivatives","SOLF0:USTF0",1763770855952,3.36852344,128.73,128.71,0.05319138]
["bitfinex-derivatives","SOLF0:USTF0",1763770857957,6.13257914,128.72,128.71,0.05319138]
["bitfinex-derivatives","SOLF0:USTF0",1763770858255,3.36852344,128.73,128.71,0.05319138]
["bitfinex-derivatives","SOLF0:USTF0",1763770859957,0.05852344,128.73,128.71,7.05079138]
["bitfinex-derivatives","SOLF0:USTF0",1763770861959,0.05852344,128.73,128.71,23.47079138]
["bitfinex-derivatives","SOLF0:USTF0",1763770862167,3.31,128.79,128.75,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1763770862461,3.31,128.77,128.71,125.268]
["bitfinex-derivatives","SOLF0:USTF0",1763770863060,3.31,128.77,128.73,0.05080743]
["bitfinex-derivatives","SOLF0:USTF0",1763770863268,0.05926497,128.75,128.73,0.05080743]
["bitfinex-derivatives","SOLF0:USTF0",1763770863656,0.05926497,128.75,128.73,7.04690743]
["bitfinex-derivatives","SOLF0:USTF0",1763770864861,0.05926497,128.75,128.73,9.08584637]
["bitfinex-derivatives","SOLF0:USTF0",1763770865059,0.05926497,128.75,128.73,7.04690743]
["bitfinex-derivatives","SOLF0:USTF0",1763770865364,0.05926497,128.75,128.73,9.08584637]
["bitfinex-derivatives","SOLF0:USTF0",1763770866258,3.04926497,128.75,128.73,0.05080743]
["bitfinex-derivatives","SOLF0:USTF0",1763770866966,3.04926497,128.75,128.73,7.04730743]
["bitfinex-derivatives","SOLF0:USTF0",1763770867861,0.05926497,128.75,128.73,7.04730743]
["bitfinex-derivatives","SOLF0:USTF0",1763770870457,2.99,128.8,128.78,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1763770871470,3.04484863,128.8,128.78,7.04882169]
["bitfinex-derivatives","SOLF0:USTF0",1763770872366,5.92779185,128.79,128.78,7.04882169]
["bitfinex-derivatives","SOLF0:USTF0",1763770873370,8.91779185,128.79,128.78,0.05522169]
["bitfinex-derivatives","SOLF0:USTF0",1763770874273,5.92779185,128.79,128.78,0.05522169]
["bitfinex-derivatives","SOLF0:USTF0",1763770874676,0.05484863,128.8,128.78,0.05522169]
["bitfinex-derivatives","SOLF0:USTF0",1763770874873,0.05484863,128.8,128.79,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1763770875078,5.98762493,128.8,128.79,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1763770875685,7.23308745,128.83,128.81,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1763770876174,12.62791425,128.85,128.78,108.7888]
["bitfinex-derivatives","SOLF0:USTF0",1763770876175,7.23308745,128.84,128.8,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763770876785,0.05063135,128.83,128.82,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1763770878483,0.05063135,128.83,128.81,0.05570168]
["bitfinex-derivatives","SOLF0:USTF0",1763770879582,0.05063135,128.83,128.81,7.04780168]
["bitfinex-derivatives","SOLF0:USTF0",1763770881477,0.05063135,128.83,128.81,0.05570168]
["bitfinex-derivatives","SOLF0:USTF0",1763770881878,0.05063135,128.83,128.81,7.04790168]
["bitfinex-derivatives","SOLF0:USTF0",1763770884088,3.04063135,128.83,128.81,7.04790168]
["bitfinex-derivatives","SOLF0:USTF0",1763770884874,0.05063135,128.83,128.81,7.04790168]
["bitfinex-derivatives","SOLF0:USTF0",1763770887188,3.04063135,128.83,128.81,7.04790168]
["bitfinex-derivatives","SOLF0:USTF0",1763770887976,3.04063135,128.83,128.81,0.05570168]
["bitfinex-derivatives","SOLF0:USTF0",1763770888182,8.88711408,128.82,128.76,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763770888483,2.99,128.82,128.76,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763770888882,7.23308745,128.85,128.77,110.83746487]
["bitfinex-derivatives","SOLF0:USTF0",1763770888883,12.01866487,128.85,128.77,110.83746487]
["bitfinex-derivatives","SOLF0:USTF0",1763770889089,8.88690794,128.84,128.79,110.82256487]
["bitfinex-derivatives","SOLF0:USTF0",1763770889289,2.99,128.84,128.79,127.24256487]
["bitfinex-derivatives","SOLF0:USTF0",1763770889489,0.05092776,128.83,128.81,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1763770890092,3.04092776,128.83,128.81,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1763770890592,3.04092776,128.83,128.8,0.05677011]
["bitfinex-derivatives","SOLF0:USTF0",1763770894288,0.05092776,128.83,128.8,0.05677011]
["bitfinex-derivatives","SOLF0:USTF0",1763770894489,3.04092776,128.83,128.8,0.05677011]
["bitfinex-derivatives","SOLF0:USTF0",1763770895791,3.04092776,128.83,128.8,7.04947011]
["bitfinex-derivatives","SOLF0:USTF0",1763770896798,3.04092776,128.83,128.81,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1763770897093,3.04092776,128.83,128.8,0.05677011]
["bitfinex-derivatives","SOLF0:USTF0",1763770897488,0.05092776,128.83,128.8,0.05677011]
["bitfinex-derivatives","SOLF0:USTF0",1763770897686,0.05092776,128.83,128.82,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1763770901203,3.32092776,128.83,128.8,7.04907011]
["bitfinex-derivatives","SOLF0:USTF0",1763770901902,3.32092776,128.83,128.8,0.05677011]
["bitfinex-derivatives","SOLF0:USTF0",1763770902196,3.27,128.81,128.8,0.05677011]
["bitfinex-derivatives","SOLF0:USTF0",1763770902594,9.17033806,128.81,128.8,0.05677011]
["bitfinex-derivatives","SOLF0:USTF0",1763770904403,7.04212776,128.83,128.8,0.05677011]
["bitfinex-derivatives","SOLF0:USTF0",1763770904404,0.05092776,128.83,128.8,0.05677011]
["bitfinex-derivatives","SOLF0:USTF0",1763770904704,3.27,128.81,128.8,0.05677011]
["bitfinex-derivatives","SOLF0:USTF0",1763770905900,9.17889449,128.81,128.8,0.05677011]
["bitfinex-derivatives","SOLF0:USTF0",1763770906204,15.00985363,128.81,128.8,0.05677011]
["bitfinex-derivatives","SOLF0:USTF0",1763770907005,5.90889449,128.81,128.8,0.05677011]
["bitfinex-derivatives","SOLF0:USTF0",1763770908500,15.01562412,128.81,128.78,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1763770908804,3.27,128.83,128.77,108.8018]
["bitfinex-derivatives","SOLF0:USTF0",1763770909005,9.18253216,128.82,128.77,108.8018]
["bitfinex-derivatives","SOLF0:USTF0",1763770909200,3.27,128.82,128.77,108.8018]
["bitfinex-derivatives","SOLF0:USTF0",1763770909605,0.05458499,128.81,128.8,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1763770913208,0.05458499,128.81,128.8,23.4128]
["bitfinex-derivatives","SOLF0:USTF0",1763770918809,9.25274021,128.81,128.8,23.4128]
["bitfinex-derivatives","SOLF0:USTF0",1763770919010,9.25274021,128.81,128.8,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763770919408,11.78204521,128.81,128.78,0.05680098]
["bitfinex-derivatives","SOLF0:USTF0",1763770919607,0.05458499,128.81,128.78,0.05680098]
["bitfinex-derivatives","SOLF0:USTF0",1763770920610,0.05458499,128.81,128.8,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1763770921602,5.98411178,128.81,128.8,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1763770921806,0.05458499,128.81,128.8,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1763770922012,3.32458499,128.81,128.78,7.05010098]
["bitfinex-derivatives","SOLF0:USTF0",1763770922408,3.32458499,128.81,128.78,0.05680098]
["bitfinex-derivatives","SOLF0:USTF0",1763770922608,3.32458499,128.81,128.79,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1763770923009,5.93009646,128.8,128.78,7.05060098]
["bitfinex-derivatives","SOLF0:USTF0",1763770923321,5.93051771,128.79,128.78,7.05060098]
["bitfinex-derivatives","SOLF0:USTF0",1763770923609,12.02303733,128.79,128.78,7.05060098]
["bitfinex-derivatives","SOLF0:USTF0",1763770926304,15.25303733,128.79,128.78,0.05680098]
["bitfinex-derivatives","SOLF0:USTF0",1763770926614,3.23,128.78,128.7,108.8603]
["bitfinex-derivatives","SOLF0:USTF0",1763770926813,3.23,128.76,128.68,108.872]
["bitfinex-derivatives","SOLF0:USTF0",1763770927012,3.23,128.74,128.69,23.4185]
["bitfinex-derivatives","SOLF0:USTF0",1763770927219,3.23,128.72,128.68,108.8772]
["bitfinex-derivatives","SOLF0:USTF0",1763770927813,3.23,128.75,128.71,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1763770928017,3.23,128.73,128.71,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1763770928219,3.28908873,128.73,128.71,0.05230866]
["bitfinex-derivatives","SOLF0:USTF0",1763770929215,3.23,128.71,128.66,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763770929615,3.23,128.69,128.62,108.923]
["bitfinex-derivatives","SOLF0:USTF0",1763770929815,3.23,128.69,128.63,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1763770930019,3.23,128.69,128.64,108.9114]
["bitfinex-derivatives","SOLF0:USTF0",1763770930217,0.05076075,128.68,128.65,0.05009916]
["bitfinex-derivatives","SOLF0:USTF0",1763770930421,3.28076075,128.68,128.65,0.05009916]
["bitfinex-derivatives","SOLF0:USTF0",1763770930830,0.05076075,128.68,128.65,0.05009916]
["bitfinex-derivatives","SOLF0:USTF0",1763770931025,3.28076075,128.68,128.66,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1763770931913,0.05076075,128.68,128.66,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1763770936719,0.05076075,128.68,128.65,0.05009916]
["bitfinex-derivatives","SOLF0:USTF0",1763770936926,0.05076075,128.68,128.65,16.47009916]
["bitfinex-derivatives","SOLF0:USTF0",1763770937527,0.05076075,128.68,128.66,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1763770937916,3.23,128.74,128.7,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1763770938634,3.23,128.74,128.71,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1763770939126,3.27911447,128.74,128.71,7.05257915]
["bitfinex-derivatives","SOLF0:USTF0",1763770940224,3.27911447,128.74,128.72,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1763770940225,0.04911447,128.74,128.72,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1763770941723,3.23,128.8,128.76,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1763770942729,0.05564066,128.79,128.77,0.05045634]
["bitfinex-derivatives","SOLF0:USTF0",1763770942932,3.28564066,128.79,128.77,0.05045634]
["bitfinex-derivatives","SOLF0:USTF0",1763770945934,0.05564066,128.79,128.77,0.05045634]
["bitfinex-derivatives","SOLF0:USTF0",1763770946231,3.28564066,128.79,128.77,0.05045634]
["bitfinex-derivatives","SOLF0:USTF0",1763770946633,0.05564066,128.79,128.77,0.05045634]
["bitfinex-derivatives","SOLF0:USTF0",1763770947223,0.05564066,128.79,128.77,7.04475634]
["bitfinex-derivatives","SOLF0:USTF0",1763770948828,3.28564066,128.79,128.77,0.05045634]
["bitfinex-derivatives","SOLF0:USTF0",1763770949036,0.05564066,128.79,128.77,0.05045634]
["bitfinex-derivatives","SOLF0:USTF0",1763770949733,0.05564066,128.79,128.77,7.04465634]
["bitfinex-derivatives","SOLF0:USTF0",1763770952832,3.28564066,128.79,128.74,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1763770953134,3.28564066,128.79,128.71,125.2697]
["bitfinex-derivatives","SOLF0:USTF0",1763770953435,3.23,128.77,128.71,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763770953737,3.23,128.75,128.71,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763770953938,0.05708753,128.74,128.72,0.0587083]
["bitfinex-derivatives","SOLF0:USTF0",1763770954139,0.05708753,128.74,128.72,7.0557083]
["bitfinex-derivatives","SOLF0:USTF0",1763770959632,0.05708753,128.74,128.72,0.0587083]
["bitfinex-derivatives","SOLF0:USTF0",1763770960738,0.05708753,128.74,128.72,7.0557083]
["bitfinex-derivatives","SOLF0:USTF0",1763770965345,3.08,128.79,128.77,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1763770965551,3.08,128.8,128.77,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1763770966454,3.13720526,128.8,128.77,0.05193182]
["bitfinex-derivatives","SOLF0:USTF0",1763770966844,3.08,128.78,128.77,0.05193182]
["bitfinex-derivatives","SOLF0:USTF0",1763770968148,3.08,128.79,128.77,0.05193182]
["bitfinex-derivatives","SOLF0:USTF0",1763770968750,3.08,128.79,128.77,7.04623182]
["bitfinex-derivatives","SOLF0:USTF0",1763770968945,3.13720526,128.8,128.77,7.04623182]
["bitfinex-derivatives","SOLF0:USTF0",1763770969854,3.13720526,128.8,128.77,0.05193182]
["bitfinex-derivatives","SOLF0:USTF0",1763770971553,3.08,128.78,128.74,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1763770972746,3.13229784,128.77,128.75,0.05101918]
["bitfinex-derivatives","SOLF0:USTF0",1763770975659,3.13229784,128.77,128.71,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763770975868,3.08,128.75,128.71,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763770976258,3.08,128.75,128.71,23.4373]
["bitfinex-derivatives","SOLF0:USTF0",1763770976666,3.13863053,128.74,128.72,0.05578609]
["bitfinex-derivatives","SOLF0:USTF0",1763770977154,10.13463053,128.74,128.72,0.05578609]
["bitfinex-derivatives","SOLF0:USTF0",1763770977459,0.05863053,128.74,128.68,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763770977958,3.13863053,128.74,128.71,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1763770978352,3.13863053,128.74,128.71,7.05602592]
["bitfinex-derivatives","SOLF0:USTF0",1763770978952,3.13863053,128.74,128.72,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1763770978953,0.05863053,128.74,128.72,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1763770979154,3.13863053,128.74,128.72,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1763770979350,0.05863053,128.74,128.72,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1763770980362,0.05863053,128.74,128.72,9.03695525]
["bitfinex-derivatives","SOLF0:USTF0",1763770980961,0.05863053,128.74,128.71,7.05602592]
["bitfinex-derivatives","SOLF0:USTF0",1763770980962,3.13863053,128.74,128.71,7.05602592]
["bitfinex-derivatives","SOLF0:USTF0",1763770981162,3.08,128.73,128.65,108.8996]
["bitfinex-derivatives","SOLF0:USTF0",1763770981363,3.08,128.71,128.65,18.47995525]
["bitfinex-derivatives","SOLF0:USTF0",1763770981671,5.91059023,128.7,128.65,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763770981853,3.08,128.68,128.65,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763770982058,3.08,128.68,128.65,23.4406]
["bitfinex-derivatives","SOLF0:USTF0",1763770982251,3.13231733,128.68,128.65,23.4406]
["bitfinex-derivatives","SOLF0:USTF0",1763770984166,0.05231733,128.68,128.66,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763770985458,3.18,128.74,128.7,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1763770985766,15.1212831,128.73,128.67,108.8802]
["bitfinex-derivatives","SOLF0:USTF0",1763770985959,3.18,128.73,128.67,108.8802]
["bitfinex-derivatives","SOLF0:USTF0",1763770986465,3.23558157,128.71,128.69,0.05175766]
["bitfinex-derivatives","SOLF0:USTF0",1763770986659,3.2344264,128.71,128.69,0.05175766]
["bitfinex-derivatives","SOLF0:USTF0",1763770987562,0.0544264,128.71,128.69,0.05175766]
["bitfinex-derivatives","SOLF0:USTF0",1763770988269,0.0544264,128.71,128.69,7.05045766]
["bitfinex-derivatives","SOLF0:USTF0",1763770989965,3.2344264,128.71,128.69,7.05045766]
["bitfinex-derivatives","SOLF0:USTF0",1763770991363,0.0544264,128.71,128.69,7.05045766]
["bitfinex-derivatives","SOLF0:USTF0",1763770996567,3.18,128.77,128.73,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1763770996767,9.17855722,128.76,128.73,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1763770997070,3.18,128.76,128.73,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1763770997567,3.18,128.74,128.73,0.05796457]
["bitfinex-derivatives","SOLF0:USTF0",1763770998068,3.23412336,128.76,128.73,0.05796457]
["bitfinex-derivatives","SOLF0:USTF0",1763770998257,3.18,128.74,128.73,0.05796457]
["bitfinex-derivatives","SOLF0:USTF0",1763770999770,3.18,128.75,128.73,0.05796457]
["bitfinex-derivatives","SOLF0:USTF0",1763771002172,3.18,128.73,128.7,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1763771002376,3.18,128.73,128.68,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1763771002675,108.8137,128.76,128.68,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1763771002676,3.18,128.71,128.68,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1763771003265,3.23771732,128.71,128.68,7.05320384]
["bitfinex-derivatives","SOLF0:USTF0",1763771003868,3.23771732,128.71,128.6,108.9412]
["bitfinex-derivatives","SOLF0:USTF0",1763771003869,3.18,128.7,128.6,108.9412]
["bitfinex-derivatives","SOLF0:USTF0",1763771004064,3.18,128.69,128.6,108.9412]
["bitfinex-derivatives","SOLF0:USTF0",1763771004372,3.18,128.69,128.56,108.9799]
["bitfinex-derivatives","SOLF0:USTF0",1763771004373,3.18,128.66,128.56,108.9799]
["bitfinex-derivatives","SOLF0:USTF0",1763771004567,3.18,128.66,128.58,108.9624]
["bitfinex-derivatives","SOLF0:USTF0",1763771004874,0.05397855,128.63,128.59,108.954]
["bitfinex-derivatives","SOLF0:USTF0",1763771005071,116.0543293,128.71,128.63,108.9206]
["bitfinex-derivatives","SOLF0:USTF0",1763771005072,3.18,128.69,128.63,108.9206]
["bitfinex-derivatives","SOLF0:USTF0",1763771005272,6.37377224,128.68,128.63,125.4006]
["bitfinex-derivatives","SOLF0:USTF0",1763771005474,3.18,128.69,128.63,125.4006]
["bitfinex-derivatives","SOLF0:USTF0",1763771005669,6.37058472,128.68,128.63,125.4006]
["bitfinex-derivatives","SOLF0:USTF0",1763771005881,3.18,128.69,128.63,125.4006]
["bitfinex-derivatives","SOLF0:USTF0",1763771006178,0.0544949,128.67,128.65,0.05077593]
["bitfinex-derivatives","SOLF0:USTF0",1763771006573,0.0544949,128.67,128.65,7.05167593]
["bitfinex-derivatives","SOLF0:USTF0",1763771008979,0.0544949,128.67,128.66,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763771010693,3.18,128.74,128.69,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1763771010879,9.36664875,128.73,128.69,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1763771011076,3.18,128.73,128.69,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1763771011272,3.18,128.73,128.69,23.4787]
["bitfinex-derivatives","SOLF0:USTF0",1763771011573,0.05197356,128.72,128.7,0.05831034]
["bitfinex-derivatives","SOLF0:USTF0",1763771014581,0.05197356,128.72,128.7,7.05611034]
["bitfinex-derivatives","SOLF0:USTF0",1763771015285,3.20197356,128.72,128.7,0.05831034]
["bitfinex-derivatives","SOLF0:USTF0",1763771015492,9.3053794,128.71,128.7,0.05831034]
["bitfinex-derivatives","SOLF0:USTF0",1763771015788,15.21672787,128.71,128.7,0.05831034]
["bitfinex-derivatives","SOLF0:USTF0",1763771016890,3.15,128.7,128.66,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1763771017289,3.15,128.7,128.66,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763771017593,3.15,128.7,128.62,114.59516603]
["bitfinex-derivatives","SOLF0:USTF0",1763771017594,3.15,128.68,128.64,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1763771017893,6.21775014,128.67,128.65,0.05016311]
["bitfinex-derivatives","SOLF0:USTF0",1763771018096,0.05795907,128.67,128.65,0.05016311]
["bitfinex-derivatives","SOLF0:USTF0",1763771019195,3.20795907,128.67,128.65,0.05016311]
["bitfinex-derivatives","SOLF0:USTF0",1763771021602,9.31402062,128.66,128.65,0.05016311]
["bitfinex-derivatives","SOLF0:USTF0",1763771022800,15.23152148,128.66,128.65,0.05016311]
["bitfinex-derivatives","SOLF0:USTF0",1763771023387,3.15,128.65,128.6,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1763771023591,3.15,128.63,128.6,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1763771024005,6.16475807,128.62,128.58,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1763771024309,3.15,128.6,128.54,127.49414757]
["bitfinex-derivatives","SOLF0:USTF0",1763771024600,0.05309917,128.58,128.54,18.50274757]
["bitfinex-derivatives","SOLF0:USTF0",1763771024796,0.05309917,128.58,128.54,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763771025002,3.20309917,128.58,128.54,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763771025303,3.20309917,128.58,128.51,125.4798]
["bitfinex-derivatives","SOLF0:USTF0",1763771025497,3.20309917,128.58,128.52,109.0129]
["bitfinex-derivatives","SOLF0:USTF0",1763771025695,3.20309917,128.58,128.54,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1763771026089,0.05309917,128.58,128.54,108.9969]
["bitfinex-derivatives","SOLF0:USTF0",1763771026300,0.05309917,128.58,128.55,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1763771026896,3.20309917,128.58,128.51,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763771027500,3.20309917,128.58,128.52,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1763771028501,3.15,128.57,128.51,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763771028703,3.15,128.54,128.51,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763771028898,3.15,128.54,128.5,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1763771029105,3.15,128.54,128.49,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1763771029303,0.05553237,128.53,128.5,109.0293]
["bitfinex-derivatives","SOLF0:USTF0",1763771029505,3.15,128.6,128.54,108.9969]
["bitfinex-derivatives","SOLF0:USTF0",1763771030395,0.0592428,128.58,128.56,0.05707057]
["bitfinex-derivatives","SOLF0:USTF0",1763771030592,0.0592428,128.58,128.56,7.06267057]
["bitfinex-derivatives","SOLF0:USTF0",1763771032302,0.0592428,128.58,128.56,23.54267057]
["bitfinex-derivatives","SOLF0:USTF0",1763771032502,3.2092428,128.58,128.56,7.06267057]
["bitfinex-derivatives","SOLF0:USTF0",1763771033510,0.0592428,128.58,128.56,7.06267057]
["bitfinex-derivatives","SOLF0:USTF0",1763771037694,3.2092428,128.58,128.56,7.06267057]
["bitfinex-derivatives","SOLF0:USTF0",1763771038294,3.2092428,128.58,128.56,0.05707057]
["bitfinex-derivatives","SOLF0:USTF0",1763771041309,3.15,128.57,128.46,109.0601]
["bitfinex-derivatives","SOLF0:USTF0",1763771041496,110.5857428,128.58,128.46,109.0601]
["bitfinex-derivatives","SOLF0:USTF0",1763771041497,3.15,128.55,128.46,109.0601]
["bitfinex-derivatives","SOLF0:USTF0",1763771041698,3.15,128.55,128.49,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1763771042308,0.0577662,128.53,128.5,109.0301]
["bitfinex-derivatives","SOLF0:USTF0",1763771043213,0.0577662,128.53,128.51,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1763771044914,3.15,128.59,128.55,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1763771046016,0.05205097,128.58,128.56,0.0577662]
["bitfinex-derivatives","SOLF0:USTF0",1763771046218,3.20205097,128.58,128.56,0.0577662]
["bitfinex-derivatives","SOLF0:USTF0",1763771047913,0.05205097,128.58,128.56,0.0577662]
["bitfinex-derivatives","SOLF0:USTF0",1763771050118,3.20205097,128.58,128.56,0.0577662]
["bitfinex-derivatives","SOLF0:USTF0",1763771050509,3.20205097,128.58,128.52,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1763771050510,3.15,128.57,128.52,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1763771050811,3.15,128.57,128.51,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763771051515,3.2064646,128.55,128.51,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763771051922,3.2064646,128.55,128.5,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1763771052718,3.15,128.54,128.5,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1763771053420,10.1572,128.54,128.48,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1763771056619,0.04955918,128.46,128.44,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1763771056918,3.15,128.52,128.44,125.5576]
["bitfinex-derivatives","SOLF0:USTF0",1763771057123,3.15,128.51,128.44,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763771057312,3.15,128.5,128.45,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1763771057514,3.15,128.49,128.44,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763771057722,0.05084463,128.48,128.45,0.04955918]
["bitfinex-derivatives","SOLF0:USTF0",1763771057924,3.15,128.47,128.45,0.04955918]
["bitfinex-derivatives","SOLF0:USTF0",1763771059525,0.05084463,128.48,128.45,0.04955918]
["bitfinex-derivatives","SOLF0:USTF0",1763771060120,3.20084463,128.48,128.46,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1763771060320,3.20084463,128.48,128.45,0.04955918]
["bitfinex-derivatives","SOLF0:USTF0",1763771063218,0.05084463,128.48,128.45,0.04955918]
["bitfinex-derivatives","SOLF0:USTF0",1763771063416,3.20084463,128.48,128.45,0.04955918]
["bitfinex-derivatives","SOLF0:USTF0",1763771065629,3.20084463,128.48,128.45,7.06125918]
["bitfinex-derivatives","SOLF0:USTF0",1763771066422,3.20084463,128.48,128.46,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1763771066626,0.05084463,128.48,128.46,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1763771069534,3.20084463,128.48,128.45,0.04955918]
["bitfinex-derivatives","SOLF0:USTF0",1763771069834,9.04162246,128.47,128.45,0.04955918]
["bitfinex-derivatives","SOLF0:USTF0",1763771070035,3.15,128.47,128.45,0.04955918]
["bitfinex-derivatives","SOLF0:USTF0",1763771070429,3.20084463,128.48,128.45,0.04955918]
["bitfinex-derivatives","SOLF0:USTF0",1763771071027,5.88988313,128.47,128.45,0.04955918]
["bitfinex-derivatives","SOLF0:USTF0",1763771071231,3.15,128.46,128.45,0.04955918]
["bitfinex-derivatives","SOLF0:USTF0",1763771075427,3.04084463,128.48,128.45,0.04955918]
["bitfinex-derivatives","SOLF0:USTF0",1763771075638,2.99,128.47,128.45,0.04955918]
["bitfinex-derivatives","SOLF0:USTF0",1763771075838,3.04084463,128.48,128.45,0.04955918]
["bitfinex-derivatives","SOLF0:USTF0",1763771076533,3.04084463,128.48,128.45,7.06135918]
["bitfinex-derivatives","SOLF0:USTF0",1763771076725,3.04084463,128.48,128.45,0.04955918]
["bitfinex-derivatives","SOLF0:USTF0",1763771077834,0.05084463,128.48,128.45,125.57865918]
["bitfinex-derivatives","SOLF0:USTF0",1763771078026,3.04084463,128.48,128.45,16.50955918]
["bitfinex-derivatives","SOLF0:USTF0",1763771078225,3.04084463,128.48,128.46,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1763771078425,0.05084463,128.48,128.46,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1763771078840,3.04084463,128.48,128.46,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1763771079541,3.04084463,128.48,128.45,16.50955918]
["bitfinex-derivatives","SOLF0:USTF0",1763771080231,3.04084463,128.48,128.45,0.04955918]
["bitfinex-derivatives","SOLF0:USTF0",1763771083439,3.04084463,128.48,128.45,7.06125918]
["bitfinex-derivatives","SOLF0:USTF0",1763771083646,0.05084463,128.48,128.45,0.04955918]
["bitfinex-derivatives","SOLF0:USTF0",1763771085035,3.04084463,128.48,128.45,0.04955918]
["bitfinex-derivatives","SOLF0:USTF0",1763771085639,3.04084463,128.48,128.46,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1763771086139,0.05084463,128.48,128.46,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1763771087433,3.04084463,128.48,128.46,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1763771088331,3.04084463,128.48,128.45,0.04955918]
["bitfinex-derivatives","SOLF0:USTF0",1763771088744,0.05084463,128.48,128.45,0.04955918]
["bitfinex-derivatives","SOLF0:USTF0",1763771089745,0.05084463,128.48,128.46,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1763771098246,3.04084463,128.48,128.45,16.50955918]
["bitfinex-derivatives","SOLF0:USTF0",1763771098449,2.99,128.46,128.45,0.04955918]
["bitfinex-derivatives","SOLF0:USTF0",1763771098649,8.94280298,128.46,128.45,0.04955918]
["bitfinex-derivatives","SOLF0:USTF0",1763771099659,2.99,128.46,128.45,0.04955918]
["bitfinex-derivatives","SOLF0:USTF0",1763771099949,8.92118944,128.46,128.45,0.04955918]
["bitfinex-derivatives","SOLF0:USTF0",1763771100454,14.80209667,128.46,128.45,0.04955918]
["bitfinex-derivatives","SOLF0:USTF0",1763771100654,14.80317822,128.46,128.45,0.04955918]
["bitfinex-derivatives","SOLF0:USTF0",1763771101249,5.93227099,128.46,128.45,0.04955918]
["bitfinex-derivatives","SOLF0:USTF0",1763771101452,8.92227099,128.46,128.45,0.04955918]
["bitfinex-derivatives","SOLF0:USTF0",1763771101646,14.66860987,128.46,128.45,0.04955918]
["bitfinex-derivatives","SOLF0:USTF0",1763771102050,0.05084463,128.48,128.45,0.04955918]
["bitfinex-derivatives","SOLF0:USTF0",1763771103052,0.05084463,128.48,128.46,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1763771104851,3.04084463,128.48,128.45,0.04955918]
["bitfinex-derivatives","SOLF0:USTF0",1763771105051,2.99,128.46,128.45,0.04955918]
["bitfinex-derivatives","SOLF0:USTF0",1763771105252,14.65069315,128.46,128.45,0.04955918]
["bitfinex-derivatives","SOLF0:USTF0",1763771105447,3.31,128.45,128.41,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1763771105650,3.31,128.42,128.35,127.66013071]
["bitfinex-derivatives","SOLF0:USTF0",1763771105846,3.31,128.4,128.35,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763771106045,9.22837837,128.39,128.35,23.4768]
["bitfinex-derivatives","SOLF0:USTF0",1763771106251,3.31,128.35,128.28,109.2154]
["bitfinex-derivatives","SOLF0:USTF0",1763771106447,5.74400615,128.37,128.35,109.158]
["bitfinex-derivatives","SOLF0:USTF0",1763771106651,2.04803071,128.42,128.35,109.158]
["bitfinex-derivatives","SOLF0:USTF0",1763771106652,3.31,128.42,128.36,111.19623071]
["bitfinex-derivatives","SOLF0:USTF0",1763771106852,0.05141944,128.4,128.36,111.19623071]
["bitfinex-derivatives","SOLF0:USTF0",1763771107047,3.36141944,128.4,128.35,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763771107252,3.36141944,128.4,128.33,1.35553608]
["bitfinex-derivatives","SOLF0:USTF0",1763771107253,3.36141944,128.4,128.33,127.70033071]
["bitfinex-derivatives","SOLF0:USTF0",1763771107458,0.05141944,128.4,128.37,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1763771107661,0.05141944,128.4,128.37,18.54803071]
["bitfinex-derivatives","SOLF0:USTF0",1763771107956,0.05141944,128.4,128.38,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1763771108855,0.05141944,128.4,128.38,116.1481]
["bitfinex-derivatives","SOLF0:USTF0",1763771109050,3.31,128.46,128.4,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1763771109460,3.31,128.46,128.39,111.16993071]
["bitfinex-derivatives","SOLF0:USTF0",1763771109658,3.31,128.46,128.4,109.1151]
["bitfinex-derivatives","SOLF0:USTF0",1763771109954,3.31,128.46,128.41,23.5137]
["bitfinex-derivatives","SOLF0:USTF0",1763771110161,0.05695623,128.45,128.42,0.05141944]
["bitfinex-derivatives","SOLF0:USTF0",1763771110458,0.05695623,128.45,128.42,2.09945015]
["bitfinex-derivatives","SOLF0:USTF0",1763771111556,0.05695623,128.45,128.43,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1763771113155,0.05695623,128.45,128.44,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763771115559,3.36695623,128.45,128.42,0.05141944]
["bitfinex-derivatives","SOLF0:USTF0",1763771115759,0.05695623,128.45,128.42,2.09945015]
["bitfinex-derivatives","SOLF0:USTF0",1763771116360,0.05695623,128.45,128.42,9.11265015]
["bitfinex-derivatives","SOLF0:USTF0",1763771116561,0.05695623,128.45,128.42,2.09945015]
["bitfinex-derivatives","SOLF0:USTF0",1763771116762,0.05695623,128.45,128.43,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763771117665,0.05695623,128.45,128.42,18.59945015]
["bitfinex-derivatives","SOLF0:USTF0",1763771117862,3.36695623,128.45,128.42,0.05141944]
["bitfinex-derivatives","SOLF0:USTF0",1763771118865,0.05695623,128.45,128.42,0.05141944]
["bitfinex-derivatives","SOLF0:USTF0",1763771119458,3.36695623,128.45,128.42,0.05141944]
["bitfinex-derivatives","SOLF0:USTF0",1763771119666,3.31,128.5,128.44,2.04803071]
["bitfinex-derivatives","SOLF0:USTF0",1763771119861,3.31,128.48,128.44,2.04803071]
["bitfinex-derivatives","SOLF0:USTF0",1763771120562,3.31,128.48,128.43,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763771120764,3.31,128.46,128.4,18.58803071]
["bitfinex-derivatives","SOLF0:USTF0",1763771120969,3.31,128.46,128.44,0.05509416]
["bitfinex-derivatives","SOLF0:USTF0",1763771121264,3.36902847,128.46,128.44,0.05509416]
["bitfinex-derivatives","SOLF0:USTF0",1763771121467,3.31,128.45,128.38,2.04803071]
["bitfinex-derivatives","SOLF0:USTF0",1763771121775,3.31,128.43,128.37,18.58803071]
["bitfinex-derivatives","SOLF0:USTF0",1763771122064,9.32936352,128.42,128.37,18.58803071]
["bitfinex-derivatives","SOLF0:USTF0",1763771122265,3.31,128.42,128.38,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1763771122570,0.04924418,128.41,128.39,2.09822666]
["bitfinex-derivatives","SOLF0:USTF0",1763771122770,0.05232213,128.41,128.39,2.09822666]
["bitfinex-derivatives","SOLF0:USTF0",1763771123663,0.05232213,128.41,128.4,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1763771125166,0.05232213,128.41,128.4,23.5542]
["bitfinex-derivatives","SOLF0:USTF0",1763771132274,15.17549015,128.45,128.41,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1763771132579,3.31,128.45,128.41,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1763771133076,9.05863071,128.48,128.42,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1763771133077,0.05640116,128.44,128.42,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1763771133378,0.05640116,128.44,128.42,7.06727931]
["bitfinex-derivatives","SOLF0:USTF0",1763771134474,3.36640116,128.44,128.42,0.05397931]
["bitfinex-derivatives","SOLF0:USTF0",1763771134979,9.12899908,128.43,128.42,0.05397931]
["bitfinex-derivatives","SOLF0:USTF0",1763771136679,6.08899908,128.43,128.42,0.05397931]
["bitfinex-derivatives","SOLF0:USTF0",1763771136881,0.05640116,128.44,128.42,0.05397931]
["bitfinex-derivatives","SOLF0:USTF0",1763771137596,0.05640116,128.44,128.42,7.06737931]
["bitfinex-derivatives","SOLF0:USTF0",1763771144593,3.19640116,128.44,128.42,7.06737931]
["bitfinex-derivatives","SOLF0:USTF0",1763771144798,3.19640116,128.44,128.42,0.05397931]
["bitfinex-derivatives","SOLF0:USTF0",1763771145000,0.05640116,128.44,128.42,0.05397931]
["bitfinex-derivatives","SOLF0:USTF0",1763771146098,0.05640116,128.44,128.42,7.06737931]
["bitfinex-derivatives","SOLF0:USTF0",1763771147398,3.19640116,128.44,128.42,0.05397931]
["bitfinex-derivatives","SOLF0:USTF0",1763771148493,3.14,128.42,128.38,18.52803071]
["bitfinex-derivatives","SOLF0:USTF0",1763771148693,3.14,128.42,128.38,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763771148898,3.14,128.42,128.39,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1763771149194,3.14,128.39,128.33,1.35556248]
["bitfinex-derivatives","SOLF0:USTF0",1763771149400,3.18968272,128.37,128.35,0.04957889]
["bitfinex-derivatives","SOLF0:USTF0",1763771149902,6.88350618,128.36,128.35,0.04957889]
["bitfinex-derivatives","SOLF0:USTF0",1763771150800,0.04968272,128.37,128.35,0.04957889]
["bitfinex-derivatives","SOLF0:USTF0",1763771151100,0.04968272,128.37,128.35,7.06677889]
["bitfinex-derivatives","SOLF0:USTF0",1763771152699,3.18968272,128.37,128.35,0.04957889]
["bitfinex-derivatives","SOLF0:USTF0",1763771153892,0.04968272,128.37,128.35,0.04957889]
["bitfinex-derivatives","SOLF0:USTF0",1763771154604,0.04968272,128.37,128.35,7.06677889]
["bitfinex-derivatives","SOLF0:USTF0",1763771155802,0.04968272,128.37,128.36,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763771160995,3.14,128.42,128.38,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1763771162002,0.05792958,128.41,128.39,0.05039188]
["bitfinex-derivatives","SOLF0:USTF0",1763771162206,3.19792958,128.41,128.39,0.05039188]
["bitfinex-derivatives","SOLF0:USTF0",1763771165600,0.05792958,128.41,128.39,0.05039188]
["bitfinex-derivatives","SOLF0:USTF0",1763771167603,0.05792958,128.41,128.39,7.06539188]
["bitfinex-derivatives","SOLF0:USTF0",1763771170116,3.31792958,128.41,128.39,0.05039188]
["bitfinex-derivatives","SOLF0:USTF0",1763771171201,10.33202958,128.41,128.39,0.00039188]
["bitfinex-derivatives","SOLF0:USTF0",1763771171408,3.26,128.39,128.33,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763771171704,3.26,128.37,128.33,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763771172409,3.20567077,128.4,128.34,0.05091517]
["bitfinex-derivatives","SOLF0:USTF0",1763771172410,0.05572823,128.36,128.34,0.05091517]
["bitfinex-derivatives","SOLF0:USTF0",1763771173013,3.31572823,128.36,128.34,0.05091517]
["bitfinex-derivatives","SOLF0:USTF0",1763771173310,0.05572823,128.36,128.34,0.05091517]
["bitfinex-derivatives","SOLF0:USTF0",1763771174604,3.31572823,128.36,128.34,0.05091517]
["bitfinex-derivatives","SOLF0:USTF0",1763771175008,0.05572823,128.36,128.34,0.05091517]
["bitfinex-derivatives","SOLF0:USTF0",1763771176211,0.05572823,128.36,128.34,7.06861517]
["bitfinex-derivatives","SOLF0:USTF0",1763771178122,3.31572823,128.36,128.34,0.05091517]
["bitfinex-derivatives","SOLF0:USTF0",1763771179408,3.31572823,128.36,128.28,109.2163]
["bitfinex-derivatives","SOLF0:USTF0",1763771179715,3.26,128.35,128.28,23.5407]
["bitfinex-derivatives","SOLF0:USTF0",1763771180118,3.26,128.35,128.28,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763771180525,0.05292854,128.33,128.3,109.1996]
["bitfinex-derivatives","SOLF0:USTF0",1763771181323,0.05292854,128.33,128.31,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763771181724,0.05292854,128.33,128.31,23.5393]
["bitfinex-derivatives","SOLF0:USTF0",1763771182824,3.26,128.38,128.34,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1763771183011,3.26,128.38,128.34,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763771183514,3.26,128.41,128.36,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1763771183720,3.26,128.39,128.36,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1763771183916,3.31137809,128.39,128.36,7.06942854]
["bitfinex-derivatives","SOLF0:USTF0",1763771184528,3.31137809,128.39,128.37,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1763771184718,0.05137809,128.39,128.37,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1763771185223,3.31137809,128.39,128.37,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1763771185420,0.05137809,128.39,128.36,0.05292854]
["bitfinex-derivatives","SOLF0:USTF0",1763771186518,0.05137809,128.39,128.37,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1763771186918,3.31137809,128.39,128.37,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1763771187629,3.31137809,128.39,128.36,0.05292854]
["bitfinex-derivatives","SOLF0:USTF0",1763771188029,10.32657809,128.39,128.36,0.05292854]
["bitfinex-derivatives","SOLF0:USTF0",1763771188226,9.13078478,128.38,128.36,0.05292854]
["bitfinex-derivatives","SOLF0:USTF0",1763771188524,9.13148789,128.37,128.36,0.05292854]
["bitfinex-derivatives","SOLF0:USTF0",1763771189029,3.26,128.36,128.32,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1763771189631,3.26,128.36,128.33,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1763771189927,3.318307,128.36,128.33,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1763771191125,0.058307,128.36,128.34,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1763771191321,0.058307,128.36,128.35,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763771194631,3.368307,128.36,128.35,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763771194929,3.368307,128.36,128.34,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1763771195628,0.058307,128.36,128.34,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1763771197937,0.058307,128.36,128.35,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763771200828,0.058307,128.36,128.31,109.192]
["bitfinex-derivatives","SOLF0:USTF0",1763771200829,3.128307,128.36,128.31,109.192]
["bitfinex-derivatives","SOLF0:USTF0",1763771201026,0.058307,128.36,128.32,125.6833]
["bitfinex-derivatives","SOLF0:USTF0",1763771202627,0.058307,128.36,128.34,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1763771203339,3.128307,128.36,128.34,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1763771203530,3.128307,128.36,128.32,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763771204135,3.128307,128.36,128.33,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1763771206235,0.058307,128.36,128.34,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1763771206433,0.058307,128.36,128.35,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763771207326,0.058307,128.36,128.35,23.5173]
["bitfinex-derivatives","SOLF0:USTF0",1763771207740,9.00184704,128.36,128.35,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763771209035,3.07,128.35,128.32,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763771209238,3.07,128.35,128.32,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1763771209434,0.058307,128.36,128.32,23.5184]
["bitfinex-derivatives","SOLF0:USTF0",1763771209629,3.07,128.34,128.32,23.5184]
["bitfinex-derivatives","SOLF0:USTF0",1763771209938,3.128307,128.36,128.33,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1763771210127,5.8730801,128.35,128.33,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1763771210330,3.128307,128.36,128.33,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1763771210531,8.94249768,128.35,128.33,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1763771210831,3.07,128.35,128.33,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1763771211031,3.07,128.35,128.32,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763771211231,8.94168926,128.34,128.29,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763771211431,3.12854778,128.33,128.29,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763771212538,3.12854778,128.33,128.29,23.5205]
["bitfinex-derivatives","SOLF0:USTF0",1763771213840,3.12854778,128.33,128.29,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763771214536,3.12854778,128.33,128.31,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1763771216843,3.12854778,128.33,128.29,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763771217943,3.12854778,128.33,128.26,1.35619641]
["bitfinex-derivatives","SOLF0:USTF0",1763771217944,3.07,128.29,128.26,1.35619641]
["bitfinex-derivatives","SOLF0:USTF0",1763771218148,3.11972306,128.29,128.23,109.2581]
["bitfinex-derivatives","SOLF0:USTF0",1763771218336,0.04972306,128.29,128.26,109.2339]
["bitfinex-derivatives","SOLF0:USTF0",1763771218536,0.04972306,128.29,128.26,125.7739]
["bitfinex-derivatives","SOLF0:USTF0",1763771218744,0.04972306,128.29,128.27,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1763771221237,0.04972306,128.29,128.27,23.5616]
["bitfinex-derivatives","SOLF0:USTF0",1763771222645,3.07,128.36,128.3,109.1977]
["bitfinex-derivatives","SOLF0:USTF0",1763771222842,5.12325772,128.39,128.31,127.78245772]
["bitfinex-derivatives","SOLF0:USTF0",1763771223048,11.75929257,128.38,128.31,127.78245772]
["bitfinex-derivatives","SOLF0:USTF0",1763771223251,11.75931286,128.37,128.31,127.78245772]
["bitfinex-derivatives","SOLF0:USTF0",1763771223542,12.13845772,128.39,128.31,127.78245772]
["bitfinex-derivatives","SOLF0:USTF0",1763771223748,0.05202811,128.35,128.33,0.04972306]
["bitfinex-derivatives","SOLF0:USTF0",1763771224348,0.05202811,128.35,128.33,7.06772306]
["bitfinex-derivatives","SOLF0:USTF0",1763771229951,0.05202811,128.35,128.33,0.04972306]
["bitfinex-derivatives","SOLF0:USTF0",1763771230157,3.20202811,128.35,128.33,0.04972306]
["bitfinex-derivatives","SOLF0:USTF0",1763771230558,3.15,128.34,128.33,0.04972306]
["bitfinex-derivatives","SOLF0:USTF0",1763771230970,7.0184,128.33,128.29,9.07345772]
["bitfinex-derivatives","SOLF0:USTF0",1763771231267,3.15,128.32,128.29,9.07345772]
["bitfinex-derivatives","SOLF0:USTF0",1763771232172,3.20022989,128.32,128.29,9.07345772]
["bitfinex-derivatives","SOLF0:USTF0",1763771232971,3.15,128.31,128.28,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763771233868,3.15,128.31,128.28,23.541]
["bitfinex-derivatives","SOLF0:USTF0",1763771235576,0.05022989,128.32,128.3,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1763771235974,0.05022989,128.32,128.31,2.05325772]
["bitfinex-derivatives","SOLF0:USTF0",1763771236877,0.05022989,128.32,128.31,18.57325772]
["bitfinex-derivatives","SOLF0:USTF0",1763771237078,8.96590615,128.36,128.31,127.76365772]
["bitfinex-derivatives","SOLF0:USTF0",1763771237279,3.15,128.36,128.31,127.76365772]
["bitfinex-derivatives","SOLF0:USTF0",1763771237474,5.60620324,128.38,128.31,127.76365772]
["bitfinex-derivatives","SOLF0:USTF0",1763771237676,5.81697448,128.37,128.31,127.76365772]
["bitfinex-derivatives","SOLF0:USTF0",1763771237879,3.15,128.38,128.31,127.76365772]
["bitfinex-derivatives","SOLF0:USTF0",1763771238076,0.05611468,128.36,128.33,0.05022989]
["bitfinex-derivatives","SOLF0:USTF0",1763771238374,0.05611468,128.36,128.33,2.10348761]
["bitfinex-derivatives","SOLF0:USTF0",1763771238578,0.05611468,128.36,128.34,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1763771239980,0.05611468,128.36,128.34,23.5377]
["bitfinex-derivatives","SOLF0:USTF0",1763771240383,3.20611468,128.36,128.34,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763771241374,3.20611468,128.36,128.33,7.06852989]
["bitfinex-derivatives","SOLF0:USTF0",1763771242178,0.05611468,128.36,128.33,7.06852989]
["bitfinex-derivatives","SOLF0:USTF0",1763771242476,0.05611468,128.36,128.34,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1763771244385,3.20611468,128.36,128.33,0.05022989]
["bitfinex-derivatives","SOLF0:USTF0",1763771245281,5.82203853,128.35,128.33,0.05022989]
["bitfinex-derivatives","SOLF0:USTF0",1763771245484,3.15,128.35,128.33,0.05022989]
["bitfinex-derivatives","SOLF0:USTF0",1763771246689,3.15,128.34,128.33,0.05022989]
["bitfinex-derivatives","SOLF0:USTF0",1763771247889,10.1678,128.34,128.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1763771248186,10.1678,128.34,128.28,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763771248187,3.15,128.32,128.28,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763771249083,0.05345091,128.31,128.28,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763771249276,3.20345091,128.31,128.28,18.55325772]
["bitfinex-derivatives","SOLF0:USTF0",1763771249686,3.20345091,128.31,128.28,25.57425772]
["bitfinex-derivatives","SOLF0:USTF0",1763771250590,0.05345091,128.31,128.29,9.07365772]
["bitfinex-derivatives","SOLF0:USTF0",1763771251488,0.05345091,128.31,128.29,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1763771251687,3.20345091,128.31,128.29,9.07365772]
["bitfinex-derivatives","SOLF0:USTF0",1763771252085,0.05345091,128.31,128.29,9.07365772]
["bitfinex-derivatives","SOLF0:USTF0",1763771253887,0.05345091,128.31,128.29,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1763771254091,0.05345091,128.31,128.3,2.05325772]
["bitfinex-derivatives","SOLF0:USTF0",1763771255083,0.05345091,128.31,128.29,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1763771255290,0.05345091,128.31,128.3,2.05325772]
["bitfinex-derivatives","SOLF0:USTF0",1763771261580,0.05345091,128.31,128.29,23.5204]
["bitfinex-derivatives","SOLF0:USTF0",1763771261780,0.05345091,128.31,128.3,2.05325772]
["bitfinex-derivatives","SOLF0:USTF0",1763771264399,0.05345091,128.31,128.3,9.07325772]
["bitfinex-derivatives","SOLF0:USTF0",1763771267906,0.05345091,128.31,128.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1763771268103,0.05345091,128.31,128.3,9.07325772]
["bitfinex-derivatives","SOLF0:USTF0",1763771269806,5.8336326,128.33,128.3,111.25195772]
["bitfinex-derivatives","SOLF0:USTF0",1763771270008,3.09,128.37,128.32,2.05325772]
["bitfinex-derivatives","SOLF0:USTF0",1763771270207,3.09,128.37,128.34,2.05325772]
["bitfinex-derivatives","SOLF0:USTF0",1763771270600,3.09,128.37,128.34,9.07095772]
["bitfinex-derivatives","SOLF0:USTF0",1763771270801,3.14567372,128.37,128.34,2.10670863]
["bitfinex-derivatives","SOLF0:USTF0",1763771271001,3.14567372,128.37,128.34,0.05345091]
["bitfinex-derivatives","SOLF0:USTF0",1763771271202,3.14567372,128.37,128.35,9.07045772]
["bitfinex-derivatives","SOLF0:USTF0",1763771272609,0.05567372,128.37,128.35,9.07045772]
["bitfinex-derivatives","SOLF0:USTF0",1763771274212,0.05567372,128.37,128.35,2.05325772]
["bitfinex-derivatives","SOLF0:USTF0",1763771274811,0.05567372,128.37,128.34,0.05345091]
["bitfinex-derivatives","SOLF0:USTF0",1763771276615,0.05567372,128.37,128.34,7.07115091]
["bitfinex-derivatives","SOLF0:USTF0",1763771278613,0.05567372,128.37,128.35,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1763771283416,3.14567372,128.37,128.35,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1763771283619,0.05567372,128.37,128.35,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1763771283917,0.05567372,128.37,128.36,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1763771284119,10.37517243,128.42,128.36,10.22273463]
["bitfinex-derivatives","SOLF0:USTF0",1763771284310,8.91267497,128.41,128.36,3.20603463]
["bitfinex-derivatives","SOLF0:USTF0",1763771284508,8.91267497,128.4,128.37,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1763771284716,5.82267497,128.39,128.37,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1763771285019,3.09,128.4,128.37,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1763771285215,5.82182912,128.39,128.37,7.07372731]
["bitfinex-derivatives","SOLF0:USTF0",1763771285411,0.05530803,128.4,128.38,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1763771285602,0.05530803,128.4,128.38,10.22153463]
["bitfinex-derivatives","SOLF0:USTF0",1763771286217,0.05530803,128.4,128.38,3.20603463]
["bitfinex-derivatives","SOLF0:USTF0",1763771286414,3.26,128.38,128.37,0.05762731]
["bitfinex-derivatives","SOLF0:USTF0",1763771286617,9.04291228,128.38,128.37,0.05762731]
["bitfinex-derivatives","SOLF0:USTF0",1763771286805,3.26,128.38,128.37,0.05762731]
["bitfinex-derivatives","SOLF0:USTF0",1763771287010,9.04237123,128.38,128.37,0.05762731]
["bitfinex-derivatives","SOLF0:USTF0",1763771287718,3.26,128.38,128.37,0.05762731]
["bitfinex-derivatives","SOLF0:USTF0",1763771287920,3.26,128.39,128.37,0.05762731]
["bitfinex-derivatives","SOLF0:USTF0",1763771289915,14.7736686,128.38,128.37,0.05762731]
["bitfinex-derivatives","SOLF0:USTF0",1763771294617,11.5136686,128.38,128.37,0.05762731]
["bitfinex-derivatives","SOLF0:USTF0",1763771294820,3.31530803,128.4,128.37,0.05762731]
["bitfinex-derivatives","SOLF0:USTF0",1763771295212,3.26,128.38,128.37,0.05762731]
["bitfinex-derivatives","SOLF0:USTF0",1763771295421,14.77830816,128.38,128.37,0.05762731]
["bitfinex-derivatives","SOLF0:USTF0",1763771295618,3.26,128.37,128.32,19.70603463]
["bitfinex-derivatives","SOLF0:USTF0",1763771295818,3.26,128.37,128.32,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763771296025,3.26,128.35,128.29,3.20603463]
["bitfinex-derivatives","SOLF0:USTF0",1763771296324,3.26,128.35,128.3,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1763771296724,3.26,128.33,128.31,0.05149732]
["bitfinex-derivatives","SOLF0:USTF0",1763771299817,3.26,128.33,128.31,7.07089732]
["bitfinex-derivatives","SOLF0:USTF0",1763771300321,3.26,128.33,128.31,0.05149732]
["bitfinex-derivatives","SOLF0:USTF0",1763771302311,11.50747958,128.32,128.31,0.05149732]
["bitfinex-derivatives","SOLF0:USTF0",1763771302517,14.76747958,128.32,128.31,0.05149732]
["bitfinex-derivatives","SOLF0:USTF0",1763771308526,3.26,128.32,128.31,0.05149732]
["bitfinex-derivatives","SOLF0:USTF0",1763771309122,3.26,128.31,128.27,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1763771309323,3.26,128.31,128.22,112.46873463]
["bitfinex-derivatives","SOLF0:USTF0",1763771309523,12.74591197,128.3,128.24,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1763771309730,3.26,128.28,128.21,3.20603463]
["bitfinex-derivatives","SOLF0:USTF0",1763771309929,3.26,128.28,128.23,112.46493463]
["bitfinex-derivatives","SOLF0:USTF0",1763771310129,0.05069268,128.27,128.25,3.20603463]
["bitfinex-derivatives","SOLF0:USTF0",1763771310327,0.05850718,128.27,128.25,3.20603463]
["bitfinex-derivatives","SOLF0:USTF0",1763771310632,0.05850718,128.27,128.26,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1763771320625,0.05850718,128.27,128.24,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763771320826,3.19850718,128.27,128.24,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763771321231,0.05850718,128.27,128.24,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763771321430,3.19850718,128.27,128.25,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1763771322027,3.19850718,128.27,128.24,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763771323329,3.19850718,128.27,128.21,23.5248]
["bitfinex-derivatives","SOLF0:USTF0",1763771323529,3.19850718,128.27,128.21,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1763771324731,3.14,128.25,128.21,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1763771324935,0.05657698,128.24,128.21,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1763771325538,3.19657698,128.24,128.2,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763771326236,3.19657698,128.24,128.2,23.5254]
["bitfinex-derivatives","SOLF0:USTF0",1763771327038,3.19657698,128.24,128.21,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1763771327239,3.19657698,128.24,128.21,10.23093463]
["bitfinex-derivatives","SOLF0:USTF0",1763771328827,3.19657698,128.24,128.21,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1763771329025,3.19657698,128.24,128.21,10.23093463]
["bitfinex-derivatives","SOLF0:USTF0",1763771329837,0.05657698,128.24,128.22,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1763771330635,3.19657698,128.24,128.22,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1763771331938,0.05657698,128.24,128.22,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1763771332338,3.19657698,128.24,128.22,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1763771332537,3.19657698,128.24,128.21,3.20603463]
["bitfinex-derivatives","SOLF0:USTF0",1763771332735,3.19657698,128.24,128.17,3.20603463]
["bitfinex-derivatives","SOLF0:USTF0",1763771332938,3.14,128.24,128.17,3.20603463]
["bitfinex-derivatives","SOLF0:USTF0",1763771333139,3.14,128.21,128.17,3.20603463]
["bitfinex-derivatives","SOLF0:USTF0",1763771334638,3.14,128.21,128.17,10.23293463]
["bitfinex-derivatives","SOLF0:USTF0",1763771334844,3.14,128.21,128.18,2.05712601]
["bitfinex-derivatives","SOLF0:USTF0",1763771335345,3.14,128.21,128.15,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1763771335548,3.14,128.21,128.18,2.05712601]
["bitfinex-derivatives","SOLF0:USTF0",1763771335842,3.19756196,128.21,128.18,2.05712601]
["bitfinex-derivatives","SOLF0:USTF0",1763771338749,3.19756196,128.21,128.18,9.08342601]
["bitfinex-derivatives","SOLF0:USTF0",1763771339444,3.19756196,128.21,128.18,2.05712601]
["bitfinex-derivatives","SOLF0:USTF0",1763771340751,3.19756196,128.21,128.17,2.05712601]
["bitfinex-derivatives","SOLF0:USTF0",1763771341045,3.19756196,128.21,128.13,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1763771341351,3.14,128.17,128.14,2.05712601]
["bitfinex-derivatives","SOLF0:USTF0",1763771341548,3.14,128.17,128.1,125.8684]
["bitfinex-derivatives","SOLF0:USTF0",1763771341846,0.05260522,128.15,128.13,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1763771342047,0.05260522,128.15,128.14,2.05712601]
["bitfinex-derivatives","SOLF0:USTF0",1763771342644,3.19260522,128.15,128.1,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763771342842,3.19260522,128.15,128.12,2.05712601]
["bitfinex-derivatives","SOLF0:USTF0",1763771343042,3.19260522,128.15,128.14,2.05712601]
["bitfinex-derivatives","SOLF0:USTF0",1763771343249,3.19260522,128.15,128.12,2.05712601]
["bitfinex-derivatives","SOLF0:USTF0",1763771343448,3.19260522,128.15,128.1,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763771343650,3.19260522,128.15,128.11,2.05712601]
["bitfinex-derivatives","SOLF0:USTF0",1763771344750,3.19260522,128.15,128.1,18.55712601]
["bitfinex-derivatives","SOLF0:USTF0",1763771345262,3.19260522,128.15,128.1,2.05712601]
["bitfinex-derivatives","SOLF0:USTF0",1763771345758,3.19260522,128.15,128.07,23.5323]
["bitfinex-derivatives","SOLF0:USTF0",1763771346048,0.05692754,128.12,128.09,2.05712601]
["bitfinex-derivatives","SOLF0:USTF0",1763771346251,3.34692754,128.12,128.07,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763771346552,3.34692754,128.12,128.09,2.05712601]
["bitfinex-derivatives","SOLF0:USTF0",1763771348762,3.34692754,128.12,128.06,2.05712601]
["bitfinex-derivatives","SOLF0:USTF0",1763771348952,0.05959704,128.1,128.07,109.3933]
["bitfinex-derivatives","SOLF0:USTF0",1763771349158,0.05959704,128.1,128.09,2.05712601]
["bitfinex-derivatives","SOLF0:USTF0",1763771349657,0.05959704,128.1,128.08,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1763771349856,0.05959704,128.1,128.08,9.08882601]
["bitfinex-derivatives","SOLF0:USTF0",1763771351054,0.05959704,128.1,128.08,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1763771351255,0.05959704,128.1,128.08,9.08882601]
["bitfinex-derivatives","SOLF0:USTF0",1763771352666,0.05959704,128.1,128.09,2.05712601]
["bitfinex-derivatives","SOLF0:USTF0",1763771354053,3.34959704,128.1,128.08,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1763771354257,0.05959704,128.1,128.08,9.08882601]
["bitfinex-derivatives","SOLF0:USTF0",1763771355667,3.34959704,128.1,128.07,2.05712601]
["bitfinex-derivatives","SOLF0:USTF0",1763771355863,3.34959704,128.1,128.06,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763771356064,3.34959704,128.1,128.07,2.05712601]
["bitfinex-derivatives","SOLF0:USTF0",1763771356958,0.05959704,128.1,128.09,2.05712601]
["bitfinex-derivatives","SOLF0:USTF0",1763771357870,0.05959704,128.1,128.08,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1763771358166,3.34959704,128.1,128.08,9.08902601]
["bitfinex-derivatives","SOLF0:USTF0",1763771358555,3.34959704,128.1,128.08,2.05712601]
["bitfinex-derivatives","SOLF0:USTF0",1763771358754,3.29,128.09,127.99,109.4617]
["bitfinex-derivatives","SOLF0:USTF0",1763771358962,3.29,128.09,128.01,111.50122601]
["bitfinex-derivatives","SOLF0:USTF0",1763771359162,3.29,128.09,128.03,2.05712601]
["bitfinex-derivatives","SOLF0:USTF0",1763771359362,3.3472821,128.06,128.03,9.09172601]
["bitfinex-derivatives","SOLF0:USTF0",1763771359567,3.3472821,128.06,128.02,2.05712601]
["bitfinex-derivatives","SOLF0:USTF0",1763771360464,3.3472821,128.06,128.03,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1763771361568,3.3472821,128.06,128.02,2.25245601]
["bitfinex-derivatives","SOLF0:USTF0",1763771361871,3.3472821,128.06,128.02,0.19533]
["bitfinex-derivatives","SOLF0:USTF0",1763771363266,3.3472821,128.06,127.99,2.05712601]
["bitfinex-derivatives","SOLF0:USTF0",1763771363267,3.29,128.02,127.96,111.0379]
["bitfinex-derivatives","SOLF0:USTF0",1763771363471,0.0502822,128.0,127.99,3.60712601]
["bitfinex-derivatives","SOLF0:USTF0",1763771363770,3.29,128.05,128.0,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763771364067,3.29,128.05,127.99,111.51922601]
["bitfinex-derivatives","SOLF0:USTF0",1763771364068,3.29,128.05,128.02,3.60712601]
["bitfinex-derivatives","SOLF0:USTF0",1763771364272,3.29,128.05,128.02,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763771364465,3.29,128.05,128.02,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1763771364669,0.05729797,128.05,128.03,3.60712601]
["bitfinex-derivatives","SOLF0:USTF0",1763771364864,0.05729797,128.05,128.03,2.05712601]
["bitfinex-derivatives","SOLF0:USTF0",1763771365065,3.29,128.04,128.02,0.05174735]
["bitfinex-derivatives","SOLF0:USTF0",1763771366769,3.34729797,128.05,128.02,1.60174735]
["bitfinex-derivatives","SOLF0:USTF0",1763771366975,3.34729797,128.05,128.03,2.05712601]
["bitfinex-derivatives","SOLF0:USTF0",1763771368671,3.34729797,128.05,128.02,0.05174735]
["bitfinex-derivatives","SOLF0:USTF0",1763771369069,3.34729797,128.05,128.02,1.60174735]
["bitfinex-derivatives","SOLF0:USTF0",1763771372068,3.34729797,128.05,128.02,8.63694735]
["bitfinex-derivatives","SOLF0:USTF0",1763771372670,0.05729797,128.05,128.03,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1763771372875,0.05729797,128.05,128.04,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763771373278,0.05729797,128.05,128.03,10.64182601]
["bitfinex-derivatives","SOLF0:USTF0",1763771374884,0.05729797,128.05,128.04,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763771378085,10.2,128.1,128.06,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763771378292,10.2,128.1,128.09,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763771378893,10.2,128.1,128.09,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1763771379482,0.05988431,128.11,128.09,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1763771379793,3.17,128.16,128.11,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763771380097,3.17,128.16,128.13,3.60712601]
["bitfinex-derivatives","SOLF0:USTF0",1763771380485,3.17,128.16,128.13,10.63632601]
["bitfinex-derivatives","SOLF0:USTF0",1763771381007,3.22873338,128.16,128.13,10.69325735]
["bitfinex-derivatives","SOLF0:USTF0",1763771381896,3.22873338,128.16,128.14,2.05712601]
["bitfinex-derivatives","SOLF0:USTF0",1763771382196,0.05873338,128.16,128.14,3.60712601]
["bitfinex-derivatives","SOLF0:USTF0",1763771384893,0.05873338,128.16,128.15,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763771385096,15.24,128.18,128.16,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763771385396,15.24,128.18,128.17,3.60712601]
["bitfinex-derivatives","SOLF0:USTF0",1763771386694,15.24,128.18,128.16,7.08501661]
["bitfinex-derivatives","SOLF0:USTF0",1763771386695,18.41,128.18,128.16,0.05731661]
["bitfinex-derivatives","SOLF0:USTF0",1763771386889,3.17,128.17,128.16,0.05731661]
["bitfinex-derivatives","SOLF0:USTF0",1763771388599,18.41,128.18,128.16,0.05731661]
["bitfinex-derivatives","SOLF0:USTF0",1763771388800,15.24,128.18,128.17,3.60712601]
["bitfinex-derivatives","SOLF0:USTF0",1763771389502,3.17,128.16,128.09,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763771389802,3.17,128.14,128.11,2.05712601]
["bitfinex-derivatives","SOLF0:USTF0",1763771390002,8.94670364,128.13,128.11,2.05712601]
["bitfinex-derivatives","SOLF0:USTF0",1763771390204,3.17,128.13,128.11,2.05712601]
["bitfinex-derivatives","SOLF0:USTF0",1763771390400,3.17,128.13,128.09,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763771390601,0.05976674,128.12,128.11,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1763771390899,3.2264635,128.13,128.1,2.11186337]
["bitfinex-derivatives","SOLF0:USTF0",1763771391089,3.2264635,128.13,128.1,0.05270818]
["bitfinex-derivatives","SOLF0:USTF0",1763771391299,3.17,128.11,128.1,0.05270818]
["bitfinex-derivatives","SOLF0:USTF0",1763771391596,3.17,128.11,128.05,20.10712601]
["bitfinex-derivatives","SOLF0:USTF0",1763771392195,3.17,128.1,128.05,25.0834]
["bitfinex-derivatives","SOLF0:USTF0",1763771392600,3.22589169,128.09,128.06,0.05416488]
["bitfinex-derivatives","SOLF0:USTF0",1763771394202,5.22712601,128.08,128.01,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1763771394407,3.17,128.07,128.01,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1763771394704,3.17,128.06,128.02,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763771395397,0.05025439,128.05,128.03,0.05747123]
["bitfinex-derivatives","SOLF0:USTF0",1763771395698,3.22025439,128.05,128.03,0.05747123]
["bitfinex-derivatives","SOLF0:USTF0",1763771396198,0.05025439,128.05,128.03,1.65747123]
["bitfinex-derivatives","SOLF0:USTF0",1763771396792,0.05025439,128.05,128.03,8.69207123]
["bitfinex-derivatives","SOLF0:USTF0",1763771396998,0.05025439,128.05,128.04,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763771400512,3.17,128.12,128.06,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763771401311,3.17,128.12,128.07,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763771401604,0.05896541,128.11,128.08,8.64025634]
["bitfinex-derivatives","SOLF0:USTF0",1763771401909,0.05896541,128.11,128.09,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763771402501,0.05896541,128.11,128.09,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1763771403104,0.05896541,128.11,128.09,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763771404107,0.05896541,128.11,128.1,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1763771406404,0.05896541,128.11,128.1,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763771406609,0.05896541,128.11,128.08,1.60835634]
["bitfinex-derivatives","SOLF0:USTF0",1763771408610,0.05896541,128.11,128.1,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763771412523,0.05896541,128.11,128.1,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1763771413306,3.13896541,128.11,128.08,0.05835634]
["bitfinex-derivatives","SOLF0:USTF0",1763771414115,0.05896541,128.11,128.08,18.10835634]
["bitfinex-derivatives","SOLF0:USTF0",1763771414320,0.05896541,128.11,128.09,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763771415717,0.05896541,128.11,128.1,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763771417520,15.24,128.18,128.15,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763771417822,15.24,128.18,128.16,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763771418022,15.24,128.18,128.16,8.5174]
["bitfinex-derivatives","SOLF0:USTF0",1763771418224,2.393e-05,128.18,128.17,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763771419221,3.08002393,128.18,128.16,7.08630315]
["bitfinex-derivatives","SOLF0:USTF0",1763771419423,3.08002393,128.18,128.16,0.05890315]
["bitfinex-derivatives","SOLF0:USTF0",1763771419728,2.393e-05,128.18,128.16,1.54890315]
["bitfinex-derivatives","SOLF0:USTF0",1763771419920,2.393e-05,128.18,128.17,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763771422232,2.393e-05,128.18,128.16,8.57650315]
["bitfinex-derivatives","SOLF0:USTF0",1763771422425,2.393e-05,128.18,128.17,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763771426329,2.393e-05,128.18,128.16,25.07650315]
["bitfinex-derivatives","SOLF0:USTF0",1763771426825,2.393e-05,128.18,128.17,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763771428819,2.393e-05,128.18,128.16,23.58650315]
["bitfinex-derivatives","SOLF0:USTF0",1763771429021,2.393e-05,128.18,128.16,25.07650315]
["bitfinex-derivatives","SOLF0:USTF0",1763771430226,2.393e-05,128.18,128.17,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763771437435,2.393e-05,128.18,128.17,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1763771439837,3.23,128.26,128.18,109.301]
["bitfinex-derivatives","SOLF0:USTF0",1763771440034,3.23,128.26,128.19,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763771440338,3.23,128.22,128.19,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1763771440929,3.27955362,128.22,128.19,17.98221844]
["bitfinex-derivatives","SOLF0:USTF0",1763771441630,3.27955362,128.22,128.19,25.00821844]
["bitfinex-derivatives","SOLF0:USTF0",1763771442438,0.04955362,128.22,128.2,8.4555]
["bitfinex-derivatives","SOLF0:USTF0",1763771444037,0.04955362,128.22,128.21,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1763771446740,3.23,128.28,128.24,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763771447336,3.23,128.28,128.26,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763771447737,3.28917376,128.28,128.26,1.44135747]
["bitfinex-derivatives","SOLF0:USTF0",1763771448548,3.28917376,128.28,128.26,0.05135747]
["bitfinex-derivatives","SOLF0:USTF0",1763771449044,10.31047376,128.28,128.26,0.05135747]
["bitfinex-derivatives","SOLF0:USTF0",1763771449248,3.23,128.27,128.26,0.05135747]
["bitfinex-derivatives","SOLF0:USTF0",1763771450442,3.23,128.26,128.21,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763771450638,8.9933804,128.25,128.19,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1763771450841,3.23,128.25,128.19,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1763771451249,3.23,128.25,128.21,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763771451446,0.05488901,128.24,128.22,1.44041696]
["bitfinex-derivatives","SOLF0:USTF0",1763771454649,0.05488901,128.24,128.22,8.46471696]
["bitfinex-derivatives","SOLF0:USTF0",1763771454850,0.05488901,128.24,128.23,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763771455449,3.28488901,128.24,128.22,0.05041696]
["bitfinex-derivatives","SOLF0:USTF0",1763771456153,10.30828901,128.24,128.22,0.05041696]
["bitfinex-derivatives","SOLF0:USTF0",1763771456352,3.23,128.23,128.22,0.05041696]
["bitfinex-derivatives","SOLF0:USTF0",1763771456956,7.07828901,128.24,128.19,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763771456957,3.23,128.21,128.19,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763771457147,3.23,128.21,128.17,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763771457345,3.23,128.21,128.16,2.05675364]
["bitfinex-derivatives","SOLF0:USTF0",1763771457651,3.23,128.21,128.14,19.92675364]
["bitfinex-derivatives","SOLF0:USTF0",1763771457844,3.23,128.21,128.15,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763771458045,3.28606233,128.19,128.17,0.05291985]
["bitfinex-derivatives","SOLF0:USTF0",1763771462255,0.05606233,128.19,128.17,8.47001985]
["bitfinex-derivatives","SOLF0:USTF0",1763771462556,0.05606233,128.19,128.18,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763771465545,0.05606233,128.19,128.18,3.44675364]
["bitfinex-derivatives","SOLF0:USTF0",1763771466053,0.05606233,128.19,128.18,19.92675364]
["bitfinex-derivatives","SOLF0:USTF0",1763771467058,2.05675364,128.26,128.2,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763771467059,5.60954582,128.25,128.2,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763771467253,3.1,128.26,128.21,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763771467446,8.89491259,128.25,128.21,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763771467750,3.1,128.25,128.22,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763771468264,3.15403324,128.25,128.22,1.36467747]
["bitfinex-derivatives","SOLF0:USTF0",1763771469856,3.15403324,128.25,128.23,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763771470058,0.05403324,128.25,128.23,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763771470755,0.05403324,128.25,128.24,3.38675364]
["bitfinex-derivatives","SOLF0:USTF0",1763771472363,3.2,128.3,128.26,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763771472563,3.2,128.3,128.27,2.05675364]
["bitfinex-derivatives","SOLF0:USTF0",1763771472760,3.2,128.3,128.27,3.38675364]
["bitfinex-derivatives","SOLF0:USTF0",1763771473069,3.2,128.3,128.27,10.40825364]
["bitfinex-derivatives","SOLF0:USTF0",1763771473258,3.25846239,128.3,128.27,10.46204699]
["bitfinex-derivatives","SOLF0:USTF0",1763771475263,3.25846239,128.3,128.27,2.11054699]
["bitfinex-derivatives","SOLF0:USTF0",1763771475955,3.25846239,128.3,128.27,3.44054699]
["bitfinex-derivatives","SOLF0:USTF0",1763771481065,0.05846239,128.3,128.29,3.38675364]
["bitfinex-derivatives","SOLF0:USTF0",1763771483373,3.25846239,128.3,128.27,2.11054699]
["bitfinex-derivatives","SOLF0:USTF0",1763771483583,3.25846239,128.3,128.27,0.05379335]
["bitfinex-derivatives","SOLF0:USTF0",1763771483979,3.2,128.28,128.27,0.05379335]
["bitfinex-derivatives","SOLF0:USTF0",1763771484774,3.25846239,128.3,128.27,1.38379335]
["bitfinex-derivatives","SOLF0:USTF0",1763771484986,0.05846239,128.3,128.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763771485371,8.79810942,128.35,128.31,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763771485578,3.2,128.38,128.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763771485875,3.2,128.38,128.34,2.05675364]
["bitfinex-derivatives","SOLF0:USTF0",1763771485876,3.2,128.38,128.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763771486290,3.2,128.38,128.34,3.38675364]
["bitfinex-derivatives","SOLF0:USTF0",1763771486485,3.24961554,128.37,128.36,2.05675364]
["bitfinex-derivatives","SOLF0:USTF0",1763771486889,0.04961554,128.37,128.36,2.05675364]
["bitfinex-derivatives","SOLF0:USTF0",1763771487188,0.04961554,128.37,128.36,3.38675364]
["bitfinex-derivatives","SOLF0:USTF0",1763771487389,3.2,128.42,128.36,3.38675364]
["bitfinex-derivatives","SOLF0:USTF0",1763771487583,3.2,128.42,128.38,2.05675364]
["bitfinex-derivatives","SOLF0:USTF0",1763771487983,3.2,128.41,128.38,2.05675364]
["bitfinex-derivatives","SOLF0:USTF0",1763771488493,3.25585502,128.41,128.38,2.11434805]
["bitfinex-derivatives","SOLF0:USTF0",1763771488897,3.25585502,128.41,128.38,0.05759441]
["bitfinex-derivatives","SOLF0:USTF0",1763771489484,3.25585502,128.41,128.38,1.38759441]
["bitfinex-derivatives","SOLF0:USTF0",1763771490090,3.25585502,128.41,128.38,8.40309441]
["bitfinex-derivatives","SOLF0:USTF0",1763771490389,0.05585502,128.41,128.39,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763771490594,3.25585502,128.41,128.38,0.05759441]
["bitfinex-derivatives","SOLF0:USTF0",1763771490899,0.05585502,128.41,128.38,1.38759441]
["bitfinex-derivatives","SOLF0:USTF0",1763771491088,3.25585502,128.41,128.38,1.38759441]
["bitfinex-derivatives","SOLF0:USTF0",1763771491286,0.05585502,128.41,128.38,1.38759441]
["bitfinex-derivatives","SOLF0:USTF0",1763771491987,0.05585502,128.41,128.39,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1763771492180,0.05585502,128.41,128.4,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763771492388,0.05585502,128.41,128.4,7.02631598]
["bitfinex-derivatives","SOLF0:USTF0",1763771494187,0.05585502,128.41,128.4,23.48631598]
["bitfinex-derivatives","SOLF0:USTF0",1763771494390,3.2,128.46,128.42,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763771495592,0.05169902,128.45,128.43,5.75638126]
["bitfinex-derivatives","SOLF0:USTF0",1763771495788,0.05186835,128.45,128.44,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763771496495,0.05186835,128.45,128.44,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763771500794,3.11,128.49,128.45,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763771501494,109.0004,128.54,128.45,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763771501697,3.16905437,128.51,128.48,0.05791988]
["bitfinex-derivatives","SOLF0:USTF0",1763771502790,0.05905437,128.51,128.48,1.37791988]
["bitfinex-derivatives","SOLF0:USTF0",1763771502999,0.05905437,128.51,128.48,17.83791988]
["bitfinex-derivatives","SOLF0:USTF0",1763771503190,0.05905437,128.51,128.49,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763771503386,0.05905437,128.51,128.49,8.3295]
["bitfinex-derivatives","SOLF0:USTF0",1763771503584,0.05905437,128.51,128.5,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763771504096,3.11,128.56,128.52,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763771504597,3.11,128.56,128.49,12.70561598]
["bitfinex-derivatives","SOLF0:USTF0",1763771504901,3.11,128.56,128.49,7.01631598]
["bitfinex-derivatives","SOLF0:USTF0",1763771505095,3.16581745,128.54,128.51,1.37027641]
["bitfinex-derivatives","SOLF0:USTF0",1763771505391,0.05581745,128.54,128.53,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763771505596,0.05581745,128.54,128.52,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763771505999,0.05581745,128.54,128.52,8.3279]
["bitfinex-derivatives","SOLF0:USTF0",1763771506590,0.05581745,128.54,128.53,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763771508302,3.11,128.59,128.56,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1763771508499,3.11,128.59,128.56,8.3253]
["bitfinex-derivatives","SOLF0:USTF0",1763771508806,3.11,128.63,128.56,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1763771509303,0.05042694,128.61,128.59,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1763771509699,0.05042694,128.61,128.6,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763771513090,3.11,128.66,128.61,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1763771513899,3.11,128.66,128.62,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763771514090,0.05000437,128.65,128.63,0.05696042]
["bitfinex-derivatives","SOLF0:USTF0",1763771514296,3.16000437,128.65,128.63,0.05696042]
["bitfinex-derivatives","SOLF0:USTF0",1763771515200,3.11,128.64,128.6,2.04314924]
["bitfinex-derivatives","SOLF0:USTF0",1763771515397,3.11,128.63,128.59,2.04314924]
["bitfinex-derivatives","SOLF0:USTF0",1763771515599,3.11,128.63,128.6,2.04314924]
["bitfinex-derivatives","SOLF0:USTF0",1763771516203,3.16964458,128.63,128.6,2.095514]
["bitfinex-derivatives","SOLF0:USTF0",1763771516909,10.17174458,128.63,128.6,0.05236476]
["bitfinex-derivatives","SOLF0:USTF0",1763771517208,3.11,128.62,128.6,0.05236476]
["bitfinex-derivatives","SOLF0:USTF0",1763771518700,3.11,128.6,128.55,8.3762]
["bitfinex-derivatives","SOLF0:USTF0",1763771518900,3.11,128.6,128.55,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763771519707,0.05713436,128.59,128.56,1.42204862]
["bitfinex-derivatives","SOLF0:USTF0",1763771520205,3.16713436,128.59,128.56,8.42774862]
["bitfinex-derivatives","SOLF0:USTF0",1763771520808,0.05713436,128.59,128.56,8.42774862]
["bitfinex-derivatives","SOLF0:USTF0",1763771521302,3.16713436,128.59,128.56,8.42774862]
["bitfinex-derivatives","SOLF0:USTF0",1763771521712,0.05713436,128.59,128.58,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763771522097,3.16713436,128.59,128.56,1.42204862]
["bitfinex-derivatives","SOLF0:USTF0",1763771522300,3.16713436,128.59,128.56,0.05204862]
["bitfinex-derivatives","SOLF0:USTF0",1763771523701,3.16713436,128.59,128.56,1.42204862]
["bitfinex-derivatives","SOLF0:USTF0",1763771523902,3.16713436,128.59,128.56,0.05204862]
["bitfinex-derivatives","SOLF0:USTF0",1763771524608,3.16713436,128.59,128.56,7.05764862]
["bitfinex-derivatives","SOLF0:USTF0",1763771525006,3.16713436,128.59,128.56,0.05204862]
["bitfinex-derivatives","SOLF0:USTF0",1763771525204,3.11,128.54,128.5,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1763771525409,3.11,128.54,128.5,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1763771525812,2.98,128.53,128.48,23.4298]
["bitfinex-derivatives","SOLF0:USTF0",1763771526003,2.98,128.53,128.48,8.4298]
["bitfinex-derivatives","SOLF0:USTF0",1763771526210,2.98,128.51,128.49,0.04955558]
["bitfinex-derivatives","SOLF0:USTF0",1763771526409,2.98,128.51,128.49,0.05626623]
["bitfinex-derivatives","SOLF0:USTF0",1763771526810,9.9887,128.51,128.49,0.05626623]
["bitfinex-derivatives","SOLF0:USTF0",1763771527110,2.98,128.5,128.42,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763771527306,2.98,128.49,128.43,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763771527507,2.98,128.48,128.42,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763771527705,2.98,128.48,128.4,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763771527706,2.98,128.47,128.4,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763771527907,0.0507493,128.45,128.42,1.47126595]
["bitfinex-derivatives","SOLF0:USTF0",1763771528903,0.0507493,128.45,128.44,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763771530004,2.98,128.49,128.45,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763771530516,2.98,128.49,128.46,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1763771530707,2.98,128.5,128.46,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763771530902,16.42,128.52,128.46,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763771531107,0.0593124,128.5,128.48,1.47873238]
["bitfinex-derivatives","SOLF0:USTF0",1763771531907,0.0593124,128.5,128.49,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763771532208,0.0593124,128.5,128.48,7.06863238]
["bitfinex-derivatives","SOLF0:USTF0",1763771533823,0.0593124,128.5,128.48,0.05873238]
["bitfinex-derivatives","SOLF0:USTF0",1763771534119,0.0593124,128.5,128.48,1.47873238]
["bitfinex-derivatives","SOLF0:USTF0",1763771535019,0.0593124,128.5,128.49,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763771536418,5.73251526,128.54,128.51,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763771536720,2.98,128.56,128.51,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763771537021,8.71289947,128.55,128.51,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763771537213,2.98,128.55,128.51,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763771537420,5.78303878,128.54,128.52,7.06565406]
["bitfinex-derivatives","SOLF0:USTF0",1763771537623,0.05264084,128.54,128.52,7.06565406]
["bitfinex-derivatives","SOLF0:USTF0",1763771537810,3.03264084,128.54,128.52,7.06565406]
["bitfinex-derivatives","SOLF0:USTF0",1763771539218,0.05264084,128.54,128.52,7.06565406]
["bitfinex-derivatives","SOLF0:USTF0",1763771539622,3.03264084,128.54,128.52,0.05785406]
["bitfinex-derivatives","SOLF0:USTF0",1763771541022,0.05264084,128.54,128.52,0.05785406]
["bitfinex-derivatives","SOLF0:USTF0",1763771541224,0.05264084,128.54,128.52,1.47785406]
["bitfinex-derivatives","SOLF0:USTF0",1763771541415,0.05264084,128.54,128.52,8.48575406]
["bitfinex-derivatives","SOLF0:USTF0",1763771541812,0.05264084,128.54,128.53,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763771548636,2.98,128.61,128.55,110.3557]
["bitfinex-derivatives","SOLF0:USTF0",1763771548821,2.98,128.61,128.56,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1763771549629,0.05366613,128.6,128.57,7.05866278]
["bitfinex-derivatives","SOLF0:USTF0",1763771549835,3.03366613,128.6,128.57,7.05866278]
["bitfinex-derivatives","SOLF0:USTF0",1763771550222,3.03366613,128.6,128.57,0.05356278]
["bitfinex-derivatives","SOLF0:USTF0",1763771551428,0.05366613,128.6,128.57,1.42356278]
["bitfinex-derivatives","SOLF0:USTF0",1763771552130,0.05366613,128.6,128.58,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1763771553329,3.03366613,128.6,128.57,0.05356278]
["bitfinex-derivatives","SOLF0:USTF0",1763771554130,10.03736613,128.6,128.57,0.05356278]
["bitfinex-derivatives","SOLF0:USTF0",1763771554435,3.03366613,128.6,128.57,0.05356278]
["bitfinex-derivatives","SOLF0:USTF0",1763771556326,3.03366613,128.6,128.57,7.05856278]
["bitfinex-derivatives","SOLF0:USTF0",1763771556836,3.03366613,128.6,128.58,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1763771557031,3.03366613,128.6,128.57,0.05356278]
["bitfinex-derivatives","SOLF0:USTF0",1763771557342,3.03366613,128.6,128.58,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1763771558736,3.03366613,128.6,128.57,1.42356278]
["bitfinex-derivatives","SOLF0:USTF0",1763771559537,3.03366613,128.6,128.58,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1763771560040,0.05366613,128.6,128.59,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763771561037,0.05366613,128.6,128.58,8.3747]
["bitfinex-derivatives","SOLF0:USTF0",1763771561235,3.24366613,128.6,128.57,8.42876278]
["bitfinex-derivatives","SOLF0:USTF0",1763771561437,0.05366613,128.6,128.58,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763771562334,0.05366613,128.6,128.58,8.3747]
["bitfinex-derivatives","SOLF0:USTF0",1763771562537,0.05366613,128.6,128.59,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763771566245,3.19,128.65,128.63,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1763771566434,3.19,128.7,128.64,126.6486]
["bitfinex-derivatives","SOLF0:USTF0",1763771566632,3.19,128.7,128.68,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1763771566836,3.19,128.73,128.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763771567340,0.05439236,128.72,128.7,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1763771567728,0.05439236,128.72,128.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763771567934,0.05439236,128.72,128.7,23.4181]
["bitfinex-derivatives","SOLF0:USTF0",1763771568141,0.05439236,128.72,128.7,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1763771568332,0.05439236,128.72,128.7,23.4181]
["bitfinex-derivatives","SOLF0:USTF0",1763771568537,0.05439236,128.72,128.7,24.7381]
["bitfinex-derivatives","SOLF0:USTF0",1763771569143,0.05439236,128.72,128.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763771570142,0.05439236,128.72,128.7,24.7381]
["bitfinex-derivatives","SOLF0:USTF0",1763771570538,3.24439236,128.72,128.69,16.47816486]
["bitfinex-derivatives","SOLF0:USTF0",1763771570739,3.24439236,128.72,128.69,17.79816486]
["bitfinex-derivatives","SOLF0:USTF0",1763771570740,0.05439236,128.72,128.69,17.79816486]
["bitfinex-derivatives","SOLF0:USTF0",1763771571543,0.05439236,128.72,128.7,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763771573443,0.05439236,128.72,128.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763771573846,0.05439236,128.72,128.7,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1763771574039,0.05439236,128.72,128.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763771575146,3.19,128.78,128.74,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763771575357,3.19,128.78,128.74,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1763771575643,3.19,128.78,128.75,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1763771575852,3.19,128.78,128.74,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1763771576045,3.24669051,128.77,128.75,0.0594066]
["bitfinex-derivatives","SOLF0:USTF0",1763771577247,3.24669051,128.77,128.73,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763771578251,3.24669051,128.77,128.74,0.05743619]
["bitfinex-derivatives","SOLF0:USTF0",1763771579050,3.19,128.76,128.67,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763771579253,3.19,128.76,128.68,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763771579748,3.19,128.74,128.68,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763771580253,3.2414089,128.72,128.7,0.05609551]
["bitfinex-derivatives","SOLF0:USTF0",1763771580454,3.24573653,128.72,128.7,0.05609551]
["bitfinex-derivatives","SOLF0:USTF0",1763771582644,0.05573653,128.72,128.7,0.05609551]
["bitfinex-derivatives","SOLF0:USTF0",1763771582851,0.05573653,128.72,128.7,1.37609551]
["bitfinex-derivatives","SOLF0:USTF0",1763771583449,0.05573653,128.72,128.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763771585847,3.06573653,128.72,128.7,7.05409551]
["bitfinex-derivatives","SOLF0:USTF0",1763771586049,0.05573653,128.72,128.7,7.05409551]
["bitfinex-derivatives","SOLF0:USTF0",1763771586560,0.05573653,128.72,128.71,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763771588471,0.05573653,128.72,128.7,23.45409551]
["bitfinex-derivatives","SOLF0:USTF0",1763771588974,0.05573653,128.72,128.7,24.76409551]
["bitfinex-derivatives","SOLF0:USTF0",1763771589367,0.05573653,128.72,128.71,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763771592671,3.01,128.78,128.73,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1763771593666,3.01,128.77,128.73,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1763771593860,3.0697759,128.77,128.74,0.04972293]
["bitfinex-derivatives","SOLF0:USTF0",1763771600574,3.0697759,128.77,128.74,7.04572293]
["bitfinex-derivatives","SOLF0:USTF0",1763771603871,3.0697759,128.77,128.74,0.04972293]
["bitfinex-derivatives","SOLF0:USTF0",1763771605077,8.71761225,128.76,128.74,0.04972293]
["bitfinex-derivatives","SOLF0:USTF0",1763771605373,3.01,128.76,128.74,0.04972293]
["bitfinex-derivatives","SOLF0:USTF0",1763771608584,8.72731163,128.75,128.74,0.04972293]
["bitfinex-derivatives","SOLF0:USTF0",1763771613187,5.71731163,128.75,128.74,3.3992176]
["bitfinex-derivatives","SOLF0:USTF0",1763771613376,0.0597759,128.77,128.75,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763771613685,0.0597759,128.77,128.76,3.34949467]
["bitfinex-derivatives","SOLF0:USTF0",1763771614677,3.01,128.83,128.79,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763771614872,3.01,128.83,128.8,3.34949467]
["bitfinex-derivatives","SOLF0:USTF0",1763771615274,3.29,128.84,128.82,2.03949467]
["bitfinex-derivatives","SOLF0:USTF0",1763771615676,3.34802087,128.84,128.82,2.09259631]
["bitfinex-derivatives","SOLF0:USTF0",1763771616484,0.05802087,128.84,128.83,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763771616677,3.2,128.89,128.85,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763771616881,10.37116056,128.91,128.88,2.03949467]
["bitfinex-derivatives","SOLF0:USTF0",1763771617078,131.75471548,128.97,128.88,2.03949467]
["bitfinex-derivatives","SOLF0:USTF0",1763771617079,10.37116056,128.94,128.9,3.34949467]
["bitfinex-derivatives","SOLF0:USTF0",1763771617286,10.37116056,128.96,128.92,3.34949467]
["bitfinex-derivatives","SOLF0:USTF0",1763771617581,3.2,128.96,128.93,0.05335216]
["bitfinex-derivatives","SOLF0:USTF0",1763771619284,3.2,128.96,128.93,1.36335216]
["bitfinex-derivatives","SOLF0:USTF0",1763771620188,124.9741,129.02,128.93,1.36335216]
["bitfinex-derivatives","SOLF0:USTF0",1763771620189,3.2,128.99,128.94,8.2949]
["bitfinex-derivatives","SOLF0:USTF0",1763771620486,3.2,128.99,128.95,1.36160085]
["bitfinex-derivatives","SOLF0:USTF0",1763771620682,3.2,128.99,128.95,0.05160085]
["bitfinex-derivatives","SOLF0:USTF0",1763771621490,3.2,128.97,128.95,0.00160085]
["bitfinex-derivatives","SOLF0:USTF0",1763771621678,3.2,128.97,128.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763771621875,3.2,128.96,128.89,8.2976]
["bitfinex-derivatives","SOLF0:USTF0",1763771622582,3.2,128.96,128.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763771622888,3.2,128.93,128.91,0.05445492]
["bitfinex-derivatives","SOLF0:USTF0",1763771623990,3.25046357,128.94,128.91,0.05445492]
["bitfinex-derivatives","SOLF0:USTF0",1763771625287,0.05046357,128.94,128.91,17.79445492]
["bitfinex-derivatives","SOLF0:USTF0",1763771625585,0.05046357,128.94,128.92,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763771626591,0.05046357,128.94,128.92,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1763771627991,0.00046357,128.94,128.93,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763771628181,3.2,129.0,128.96,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763771628582,3.2,129.06,128.97,8.2933]
["bitfinex-derivatives","SOLF0:USTF0",1763771628776,3.2,129.06,128.97,24.6733]
["bitfinex-derivatives","SOLF0:USTF0",1763771629188,3.2,129.05,129.0,0.05101478]
["bitfinex-derivatives","SOLF0:USTF0",1763771631688,3.2,129.03,129.0,0.05101478]
["bitfinex-derivatives","SOLF0:USTF0",1763771632291,3.2,128.97,128.88,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763771632692,3.2,128.97,128.9,115.6985542]
["bitfinex-derivatives","SOLF0:USTF0",1763771632894,3.2,128.97,128.91,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763771633095,0.05061374,128.95,128.93,0.05482485]
["bitfinex-derivatives","SOLF0:USTF0",1763771633794,3.25061374,128.95,128.93,0.05482485]
["bitfinex-derivatives","SOLF0:USTF0",1763771635198,0.05061374,128.95,128.93,1.41482485]
["bitfinex-derivatives","SOLF0:USTF0",1763771636194,0.05061374,128.95,128.94,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763771636798,0.05061374,128.95,128.93,7.04032485]
["bitfinex-derivatives","SOLF0:USTF0",1763771636998,3.25061374,128.95,128.93,0.05482485]
["bitfinex-derivatives","SOLF0:USTF0",1763771639909,3.25061374,128.95,128.88,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1763771640201,3.2,128.95,128.88,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1763771640703,3.2,128.94,128.87,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763771640903,3.2,128.91,128.89,0.05060824]
["bitfinex-derivatives","SOLF0:USTF0",1763771641093,3.2,128.91,128.89,0.05518448]
["bitfinex-derivatives","SOLF0:USTF0",1763771642301,3.2,128.91,128.81,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763771642496,3.2,128.89,128.81,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763771642801,3.2,128.89,128.78,110.2567]
["bitfinex-derivatives","SOLF0:USTF0",1763771643197,3.2,128.86,128.78,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763771643505,0.05110163,128.83,128.81,0.04964222]
["bitfinex-derivatives","SOLF0:USTF0",1763771643799,3.25110163,128.83,128.81,0.04964222]
["bitfinex-derivatives","SOLF0:USTF0",1763771644492,0.05110163,128.83,128.81,1.51964222]
["bitfinex-derivatives","SOLF0:USTF0",1763771644698,0.05110163,128.83,128.81,8.51154222]
["bitfinex-derivatives","SOLF0:USTF0",1763771644896,0.05110163,128.83,128.82,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763771649102,3.33110163,128.83,128.81,0.04964222]
["bitfinex-derivatives","SOLF0:USTF0",1763771649704,3.33110163,128.83,128.77,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1763771650204,0.05110163,128.83,128.78,110.2606]
["bitfinex-derivatives","SOLF0:USTF0",1763771650396,0.05110163,128.83,128.81,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1763771650599,0.05110163,128.83,128.82,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763771653800,3.28,128.92,128.87,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763771654603,3.28,128.92,128.88,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763771654810,0.0581587,128.91,128.9,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763771655104,0.05152317,128.92,128.91,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1763771655297,3.28,128.99,128.92,108.6755]
["bitfinex-derivatives","SOLF0:USTF0",1763771655505,3.28,128.99,128.94,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1763771655702,3.28,128.99,128.92,110.0955]
["bitfinex-derivatives","SOLF0:USTF0",1763771656411,0.05377766,128.97,128.94,0.0526125]
["bitfinex-derivatives","SOLF0:USTF0",1763771656706,0.05377766,128.97,128.96,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763771656905,0.05377766,128.97,128.95,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1763771657706,0.05377766,128.97,128.96,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763771658813,0.05377766,128.97,128.95,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1763771660206,0.05377766,128.97,128.94,25.29059927]
["bitfinex-derivatives","SOLF0:USTF0",1763771660407,3.33377766,128.97,128.94,0.0526125]
["bitfinex-derivatives","SOLF0:USTF0",1763771662215,0.05377766,128.97,128.94,1.4726125]
["bitfinex-derivatives","SOLF0:USTF0",1763771662408,3.33377766,128.97,128.94,0.0526125]
["bitfinex-derivatives","SOLF0:USTF0",1763771662602,3.28,128.95,128.94,0.0526125]
["bitfinex-derivatives","SOLF0:USTF0",1763771663313,3.28,128.96,128.94,0.0526125]
["bitfinex-derivatives","SOLF0:USTF0",1763771667711,3.28,128.96,128.88,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763771667915,3.28,128.94,128.85,10.27798677]
["bitfinex-derivatives","SOLF0:USTF0",1763771668107,3.28,128.92,128.84,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763771668308,3.28,128.9,128.82,110.1752]
["bitfinex-derivatives","SOLF0:USTF0",1763771668617,0.0556127,128.87,128.85,1.46935951]
["bitfinex-derivatives","SOLF0:USTF0",1763771669211,3.28,128.9,128.86,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763771669410,16.36,128.94,128.86,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763771669411,3.28,128.93,128.86,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763771669811,3.28,128.93,128.87,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1763771670316,23.3454,128.94,128.89,0.05620862]
["bitfinex-derivatives","SOLF0:USTF0",1763771670317,0.05027537,128.91,128.89,0.05620862]
["bitfinex-derivatives","SOLF0:USTF0",1763771671519,0.05027537,128.91,128.89,7.04390862]
["bitfinex-derivatives","SOLF0:USTF0",1763771672120,3.33027537,128.91,128.89,7.04390862]
["bitfinex-derivatives","SOLF0:USTF0",1763771674021,3.33027537,128.91,128.89,0.05620862]
["bitfinex-derivatives","SOLF0:USTF0",1763771677115,3.33027537,128.91,128.83,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763771677316,3.23,128.89,128.83,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763771677821,3.23,128.89,128.83,8.4108]
["bitfinex-derivatives","SOLF0:USTF0",1763771677822,3.23,128.88,128.83,8.4108]
["bitfinex-derivatives","SOLF0:USTF0",1763771678017,3.23,128.88,128.84,0.05265812]
["bitfinex-derivatives","SOLF0:USTF0",1763771678231,3.28214208,128.87,128.84,7.04305812]
["bitfinex-derivatives","SOLF0:USTF0",1763771678522,3.28214208,128.87,128.84,7.05000659]
["bitfinex-derivatives","SOLF0:USTF0",1763771679020,3.28214208,128.87,128.84,0.05960659]
["bitfinex-derivatives","SOLF0:USTF0",1763771679319,3.28214208,128.87,128.81,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763771679522,3.23,128.84,128.77,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763771680020,3.23,128.87,128.83,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1763771680322,3.23,128.85,128.75,108.8136]
["bitfinex-derivatives","SOLF0:USTF0",1763771680517,3.23,128.83,128.74,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763771680708,125.0978,128.85,128.74,110.3548]
["bitfinex-derivatives","SOLF0:USTF0",1763771680709,3.23,128.81,128.74,110.3548]
["bitfinex-derivatives","SOLF0:USTF0",1763771680907,3.23,128.81,128.76,110.3401]
["bitfinex-derivatives","SOLF0:USTF0",1763771681113,118.31077483,128.88,128.76,110.3401]
["bitfinex-derivatives","SOLF0:USTF0",1763771681114,3.23,128.84,128.78,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763771681418,3.28829572,128.82,128.8,0.05805114]
["bitfinex-derivatives","SOLF0:USTF0",1763771681815,0.05829572,128.82,128.8,8.58065114]
["bitfinex-derivatives","SOLF0:USTF0",1763771682418,0.05829572,128.82,128.81,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763771682924,0.05829572,128.82,128.8,7.05065114]
["bitfinex-derivatives","SOLF0:USTF0",1763771684022,0.05829572,128.82,128.8,8.58065114]
["bitfinex-derivatives","SOLF0:USTF0",1763771686630,3.28829572,128.82,128.8,0.05805114]
["bitfinex-derivatives","SOLF0:USTF0",1763771691324,3.28829572,128.82,128.74,110.352]
["bitfinex-derivatives","SOLF0:USTF0",1763771691527,3.23,128.81,128.74,110.352]
["bitfinex-derivatives","SOLF0:USTF0",1763771692423,3.28254043,128.79,128.76,0.05414669]
["bitfinex-derivatives","SOLF0:USTF0",1763771692624,3.28091981,128.79,128.76,7.0459077]
["bitfinex-derivatives","SOLF0:USTF0",1763771692828,3.28091981,128.79,128.76,0.0511077]
["bitfinex-derivatives","SOLF0:USTF0",1763771693528,3.28091981,128.79,128.76,1.6411077]
["bitfinex-derivatives","SOLF0:USTF0",1763771693732,3.28091981,128.79,128.76,8.6359077]
["bitfinex-derivatives","SOLF0:USTF0",1763771693938,0.05091981,128.79,128.76,1.6411077]
["bitfinex-derivatives","SOLF0:USTF0",1763771694128,0.05091981,128.79,128.77,8.5842]
["bitfinex-derivatives","SOLF0:USTF0",1763771695929,0.05091981,128.79,128.77,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1763771697936,3.28091981,128.79,128.76,1.6411077]
["bitfinex-derivatives","SOLF0:USTF0",1763771698527,3.28091981,128.79,128.76,7.0459077]
["bitfinex-derivatives","SOLF0:USTF0",1763771698735,3.28091981,128.79,128.76,0.0511077]
["bitfinex-derivatives","SOLF0:USTF0",1763771701131,3.28091981,128.79,128.7,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763771701336,3.23,128.78,128.7,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763771701533,3.23,128.78,128.72,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1763771702237,3.23,128.75,128.74,0.05063499]
["bitfinex-derivatives","SOLF0:USTF0",1763771703340,3.23,128.75,128.69,114.53095479]
["bitfinex-derivatives","SOLF0:USTF0",1763771703341,3.23,128.75,128.69,5.66485479]
["bitfinex-derivatives","SOLF0:USTF0",1763771703544,3.23,128.75,128.68,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763771703734,3.23,128.72,128.68,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763771703933,3.23,128.72,128.68,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1763771704245,3.23,128.75,128.69,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763771704443,3.28716882,128.73,128.71,0.04947289]
["bitfinex-derivatives","SOLF0:USTF0",1763771704737,3.2882182,128.73,128.71,0.05133044]
["bitfinex-derivatives","SOLF0:USTF0",1763771706439,0.0582182,128.73,128.71,0.05133044]
["bitfinex-derivatives","SOLF0:USTF0",1763771707239,0.0582182,128.73,128.72,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763771707843,3.22,128.79,128.76,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763771708042,3.22,128.77,128.73,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763771708242,3.22,128.76,128.72,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763771709041,3.27516265,128.75,128.73,0.05500882]
["bitfinex-derivatives","SOLF0:USTF0",1763771709639,0.05516265,128.75,128.73,8.64140882]
["bitfinex-derivatives","SOLF0:USTF0",1763771710242,9.11259747,128.74,128.73,0.05500882]
["bitfinex-derivatives","SOLF0:USTF0",1763771710748,3.22,128.74,128.73,0.05500882]
["bitfinex-derivatives","SOLF0:USTF0",1763771711843,3.22,128.73,128.66,7.25485479]
["bitfinex-derivatives","SOLF0:USTF0",1763771712147,9.11142252,128.72,128.66,7.25485479]
["bitfinex-derivatives","SOLF0:USTF0",1763771712344,5.89142252,128.71,128.66,7.25485479]
["bitfinex-derivatives","SOLF0:USTF0",1763771712538,3.22,128.72,128.66,7.25485479]
["bitfinex-derivatives","SOLF0:USTF0",1763771712844,0.05913278,128.7,128.68,0.05917385]
["bitfinex-derivatives","SOLF0:USTF0",1763771713036,0.05539398,128.7,128.68,0.05370831]
["bitfinex-derivatives","SOLF0:USTF0",1763771713636,3.27539398,128.7,128.68,0.05370831]
["bitfinex-derivatives","SOLF0:USTF0",1763771714148,9.11294864,128.69,128.68,0.05370831]
["bitfinex-derivatives","SOLF0:USTF0",1763771715038,3.22,128.68,128.64,24.971]
["bitfinex-derivatives","SOLF0:USTF0",1763771715445,3.22,128.68,128.65,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763771715942,3.27271242,128.68,128.65,1.64321286]
["bitfinex-derivatives","SOLF0:USTF0",1763771716542,3.27271242,128.68,128.65,8.64401286]
["bitfinex-derivatives","SOLF0:USTF0",1763771717433,3.27271242,128.68,128.65,7.05401286]
["bitfinex-derivatives","SOLF0:USTF0",1763771717746,3.22,128.66,128.6,5.66485479]
["bitfinex-derivatives","SOLF0:USTF0",1763771717945,3.22,128.64,128.6,7.25485479]
["bitfinex-derivatives","SOLF0:USTF0",1763771718148,10.41004154,128.69,128.61,110.5244]
["bitfinex-derivatives","SOLF0:USTF0",1763771718348,3.22,128.67,128.63,7.25485479]
["bitfinex-derivatives","SOLF0:USTF0",1763771718651,3.22,128.67,128.64,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1763771718845,3.27055902,128.66,128.64,0.05623833]
["bitfinex-derivatives","SOLF0:USTF0",1763771719050,9.11108618,128.65,128.64,0.05623833]
["bitfinex-derivatives","SOLF0:USTF0",1763771719643,5.89108618,128.65,128.64,0.05623833]
["bitfinex-derivatives","SOLF0:USTF0",1763771719946,0.05055902,128.66,128.64,8.64733833]
["bitfinex-derivatives","SOLF0:USTF0",1763771720142,0.05055902,128.66,128.64,7.05733833]
["bitfinex-derivatives","SOLF0:USTF0",1763771720143,3.27055902,128.66,128.64,7.05733833]
["bitfinex-derivatives","SOLF0:USTF0",1763771723044,0.05055902,128.66,128.65,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763771724141,0.05055902,128.66,128.64,8.64733833]
["bitfinex-derivatives","SOLF0:USTF0",1763771725748,0.05055902,128.66,128.64,7.05733833]
["bitfinex-derivatives","SOLF0:USTF0",1763771727346,0.05055902,128.66,128.65,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763771727745,0.05055902,128.66,128.64,8.64733833]
["bitfinex-derivatives","SOLF0:USTF0",1763771728940,0.05055902,128.66,128.65,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763771729244,7.18535239,128.73,128.67,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763771729438,5.89330061,128.72,128.68,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763771729645,5.89330061,128.71,128.68,8.5391]
["bitfinex-derivatives","SOLF0:USTF0",1763771729843,5.89330061,128.7,128.68,8.5391]
["bitfinex-derivatives","SOLF0:USTF0",1763771730040,0.05511348,128.7,128.68,8.59405205]
["bitfinex-derivatives","SOLF0:USTF0",1763771730249,0.05511348,128.7,128.69,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763771730551,10.40535239,128.76,128.71,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763771730745,5.87217488,128.75,128.72,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763771731056,10.40535239,128.79,128.75,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763771731241,3.22,128.79,128.72,7.20485479]
["bitfinex-derivatives","SOLF0:USTF0",1763771731446,3.22,128.75,128.72,5.66485479]
["bitfinex-derivatives","SOLF0:USTF0",1763771731648,3.26883894,128.75,128.72,5.66485479]
["bitfinex-derivatives","SOLF0:USTF0",1763771731950,3.26883894,128.75,128.72,5.71490371]
["bitfinex-derivatives","SOLF0:USTF0",1763771732346,3.26883894,128.75,128.72,7.25490371]
["bitfinex-derivatives","SOLF0:USTF0",1763771732547,3.26883894,128.75,128.72,14.25190371]
["bitfinex-derivatives","SOLF0:USTF0",1763771734556,0.04883894,128.75,128.73,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763771734952,3.21883894,128.75,128.72,5.71490371]
["bitfinex-derivatives","SOLF0:USTF0",1763771735154,0.04883894,128.75,128.73,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763771735748,0.04883894,128.75,128.72,7.25490371]
["bitfinex-derivatives","SOLF0:USTF0",1763771736351,3.29883894,128.75,128.72,14.25190371]
["bitfinex-derivatives","SOLF0:USTF0",1763771736859,3.29883894,128.75,128.72,0.05004892]
["bitfinex-derivatives","SOLF0:USTF0",1763771739456,0.04883894,128.75,128.72,1.59004892]
["bitfinex-derivatives","SOLF0:USTF0",1763771739760,3.29883894,128.75,128.72,1.59004892]
["bitfinex-derivatives","SOLF0:USTF0",1763771739956,3.29883894,128.75,128.72,0.05004892]
["bitfinex-derivatives","SOLF0:USTF0",1763771740159,3.29883894,128.75,128.72,1.59004892]
["bitfinex-derivatives","SOLF0:USTF0",1763771740160,0.04883894,128.75,128.72,1.59004892]
["bitfinex-derivatives","SOLF0:USTF0",1763771740359,3.29883894,128.75,128.72,0.05004892]
["bitfinex-derivatives","SOLF0:USTF0",1763771740756,3.25,128.74,128.72,0.05004892]
["bitfinex-derivatives","SOLF0:USTF0",1763771743048,3.25,128.72,128.66,23.60485479]
["bitfinex-derivatives","SOLF0:USTF0",1763771743253,3.25,128.7,128.64,5.66485479]
["bitfinex-derivatives","SOLF0:USTF0",1763771743447,3.25,128.7,128.64,7.20485479]
["bitfinex-derivatives","SOLF0:USTF0",1763771743660,9.12198892,128.69,128.65,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763771743857,3.25,128.69,128.65,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763771744257,0.05269693,128.68,128.66,0.04909353]
["bitfinex-derivatives","SOLF0:USTF0",1763771746353,0.05269693,128.68,128.66,1.58909353]
["bitfinex-derivatives","SOLF0:USTF0",1763771746559,5.87451282,128.71,128.68,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763771746761,17.47381439,128.75,128.68,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763771747062,9.12315181,128.74,128.68,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763771747257,9.12315181,128.73,128.68,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763771747462,3.25,128.73,128.68,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763771747655,0.05608524,128.72,128.69,8.5879521]
["bitfinex-derivatives","SOLF0:USTF0",1763771747956,0.05608524,128.72,128.7,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763771748457,0.05608524,128.72,128.7,7.20485479]
["bitfinex-derivatives","SOLF0:USTF0",1763771748665,0.05608524,128.72,128.71,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763771752964,5.85647856,128.77,128.73,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763771753168,26.87791439,128.82,128.74,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763771753369,5.85496682,128.81,128.74,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763771753670,5.85496682,128.8,128.76,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1763771753869,19.65,128.82,128.76,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1763771754067,0.04940922,128.79,128.77,0.05866044]
["bitfinex-derivatives","SOLF0:USTF0",1763771754270,3.29940922,128.79,128.77,0.05866044]
["bitfinex-derivatives","SOLF0:USTF0",1763771755264,0.04940922,128.79,128.77,0.05866044]
["bitfinex-derivatives","SOLF0:USTF0",1763771755470,5.90128663,128.79,128.77,1.59866044]
["bitfinex-derivatives","SOLF0:USTF0",1763771755672,0.04940922,128.79,128.77,0.05866044]
["bitfinex-derivatives","SOLF0:USTF0",1763771756269,3.29940922,128.79,128.77,0.05866044]
["bitfinex-derivatives","SOLF0:USTF0",1763771761975,0.04940922,128.79,128.77,1.59866044]
["bitfinex-derivatives","SOLF0:USTF0",1763771762277,3.25,128.85,128.79,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763771762474,3.25,128.85,128.8,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763771762872,7.22791439,128.88,128.81,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763771763074,3.30790542,128.86,128.83,0.05119319]
["bitfinex-derivatives","SOLF0:USTF0",1763771763279,3.25,128.84,128.83,0.05119319]
["bitfinex-derivatives","SOLF0:USTF0",1763771764079,9.08981046,128.84,128.77,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763771764281,3.25,128.82,128.77,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763771764574,3.25,128.8,128.74,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1763771764780,9.26189407,128.8,128.73,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763771765078,0.04989864,128.78,128.76,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763771766171,0.04989864,128.78,128.76,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1763771767377,3.07989864,128.78,128.75,0.05213683]
["bitfinex-derivatives","SOLF0:USTF0",1763771769180,3.03,128.76,128.75,0.05213683]
["bitfinex-derivatives","SOLF0:USTF0",1763771769480,9.06009361,128.76,128.75,0.05213683]
["bitfinex-derivatives","SOLF0:USTF0",1763771770584,3.03,128.77,128.75,0.05213683]
["bitfinex-derivatives","SOLF0:USTF0",1763771771374,3.03,128.77,128.75,7.04753683]
["bitfinex-derivatives","SOLF0:USTF0",1763771772184,3.03,128.77,128.75,0.05213683]
["bitfinex-derivatives","SOLF0:USTF0",1763771775289,3.03,128.75,128.69,10.40513295]
["bitfinex-derivatives","SOLF0:USTF0",1763771775479,3.03,128.75,128.69,26.78513295]
["bitfinex-derivatives","SOLF0:USTF0",1763771776483,0.05843248,128.73,128.71,0.05908611]
["bitfinex-derivatives","SOLF0:USTF0",1763771776684,3.08843248,128.73,128.71,0.05908611]
["bitfinex-derivatives","SOLF0:USTF0",1763771776984,14.84400859,128.72,128.71,0.05908611]
["bitfinex-derivatives","SOLF0:USTF0",1763771777180,3.03,128.71,128.68,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763771777381,3.03,128.71,128.68,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763771777575,3.03,128.71,128.65,110.4907]
["bitfinex-derivatives","SOLF0:USTF0",1763771777782,3.03,128.71,128.67,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1763771777986,3.03,128.71,128.67,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763771778287,0.04948802,128.7,128.68,0.0576813]
["bitfinex-derivatives","SOLF0:USTF0",1763771779086,3.07948802,128.7,128.68,0.0576813]
["bitfinex-derivatives","SOLF0:USTF0",1763771779780,3.07948802,128.7,128.64,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763771780089,3.03,128.68,128.65,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1763771780281,3.03,128.68,128.62,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763771780481,3.03,128.66,128.62,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1763771780985,0.05491799,128.65,128.63,1.64816787]
["bitfinex-derivatives","SOLF0:USTF0",1763771782883,3.03,128.72,128.64,110.4972]
["bitfinex-derivatives","SOLF0:USTF0",1763771783083,3.03,128.75,128.67,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763771783286,14.82009223,128.74,128.67,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763771783590,5.94321506,128.73,128.67,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763771783883,8.97321506,128.73,128.69,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1763771784090,0.05110122,128.71,128.69,8.64374476]
["bitfinex-derivatives","SOLF0:USTF0",1763771784893,0.05110122,128.71,128.69,0.05514476]
["bitfinex-derivatives","SOLF0:USTF0",1763771786690,0.05110122,128.71,128.7,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763771786885,5.94233699,128.75,128.71,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763771787086,3.03,128.78,128.74,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1763771787394,3.03,128.76,128.72,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763771787595,3.03,128.76,128.7,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763771788397,0.05921949,128.74,128.72,0.05824885]
["bitfinex-derivatives","SOLF0:USTF0",1763771788696,3.08921949,128.74,128.72,0.05824885]
["bitfinex-derivatives","SOLF0:USTF0",1763771788891,0.05921949,128.74,128.72,1.64824885]
["bitfinex-derivatives","SOLF0:USTF0",1763771789094,11.78830976,128.78,128.75,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763771789290,11.78830976,128.78,128.72,125.28154885]
["bitfinex-derivatives","SOLF0:USTF0",1763771789291,3.03,128.76,128.72,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763771789598,3.03,128.76,128.72,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1763771790197,0.05141145,128.75,128.73,0.05617248]
["bitfinex-derivatives","SOLF0:USTF0",1763771792392,3.08141145,128.75,128.73,0.05617248]
["bitfinex-derivatives","SOLF0:USTF0",1763771799605,0.05141145,128.75,128.73,8.64257248]
["bitfinex-derivatives","SOLF0:USTF0",1763771799802,10.27791439,128.84,128.76,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763771800105,11.84171297,128.83,128.76,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763771800401,11.84171297,128.82,128.76,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763771800603,5.99137895,128.82,128.8,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763771800804,0.05496554,128.82,128.8,1.64658858]
["bitfinex-derivatives","SOLF0:USTF0",1763771802001,0.05496554,128.82,128.81,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763771803309,3.05,128.87,128.83,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763771804309,0.05188561,128.86,128.84,0.05161931]
["bitfinex-derivatives","SOLF0:USTF0",1763771804806,3.05,128.93,128.88,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763771805006,3.05,128.93,128.86,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763771805200,108.6454,128.96,128.86,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763771805201,8.88509417,128.92,128.86,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763771805400,3.05,128.95,128.88,110.2964]
["bitfinex-derivatives","SOLF0:USTF0",1763771805606,8.87896247,128.94,128.89,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763771805802,0.05893372,128.93,128.9,0.05624422]
["bitfinex-derivatives","SOLF0:USTF0",1763771806219,0.05893372,128.93,128.9,8.63354422]
["bitfinex-derivatives","SOLF0:USTF0",1763771806711,0.05893372,128.93,128.91,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763771807611,0.05893372,128.93,128.91,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1763771807908,0.05893372,128.93,128.9,125.12594422]
["bitfinex-derivatives","SOLF0:USTF0",1763771807909,3.10893372,128.93,128.9,16.43624422]
["bitfinex-derivatives","SOLF0:USTF0",1763771810606,3.05,129.02,128.94,110.1858]
["bitfinex-derivatives","SOLF0:USTF0",1763771810801,3.05,129.02,128.95,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763771811606,3.05,128.99,128.97,0.05575784]
["bitfinex-derivatives","SOLF0:USTF0",1763771811814,3.05,128.99,128.97,0.05440915]
["bitfinex-derivatives","SOLF0:USTF0",1763771812011,3.05,128.98,128.97,0.05440915]
["bitfinex-derivatives","SOLF0:USTF0",1763771812315,3.05,128.98,128.88,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1763771812607,10.0343,128.96,128.88,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1763771812804,3.05,128.95,128.88,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1763771813008,9.53721291,128.94,128.88,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1763771813212,9.59081335,128.93,128.9,0.05675175]
["bitfinex-derivatives","SOLF0:USTF0",1763771813407,9.53721291,128.92,128.9,0.05675175]
["bitfinex-derivatives","SOLF0:USTF0",1763771813609,3.10360044,128.93,128.9,0.05675175]
["bitfinex-derivatives","SOLF0:USTF0",1763771815913,10.08950044,128.93,128.9,0.05675175]
["bitfinex-derivatives","SOLF0:USTF0",1763771816107,3.05,128.92,128.9,0.05675175]
["bitfinex-derivatives","SOLF0:USTF0",1763771816307,3.05,128.91,128.82,110.3466]
["bitfinex-derivatives","SOLF0:USTF0",1763771816613,3.05,128.91,128.83,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1763771817313,0.05616644,128.88,128.86,0.04936583]
["bitfinex-derivatives","SOLF0:USTF0",1763771817709,3.10616644,128.88,128.86,0.04936583]
["bitfinex-derivatives","SOLF0:USTF0",1763771818208,0.05616644,128.88,128.86,1.63936583]
["bitfinex-derivatives","SOLF0:USTF0",1763771818615,0.05616644,128.88,128.86,0.04936583]
["bitfinex-derivatives","SOLF0:USTF0",1763771819808,0.05616644,128.88,128.86,1.63936583]
["bitfinex-derivatives","SOLF0:USTF0",1763771820311,0.05616644,128.88,128.87,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763771821915,3.10616644,128.88,128.86,0.04936583]
["bitfinex-derivatives","SOLF0:USTF0",1763771825320,3.05,128.87,128.79,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763771825616,3.01,128.86,128.79,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763771825807,3.01,128.86,128.8,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1763771826209,125.0638,128.89,128.8,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1763771826210,0.05555549,128.84,128.82,110.45131515]
["bitfinex-derivatives","SOLF0:USTF0",1763771826408,3.01,128.89,128.85,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763771826616,3.01,128.87,128.86,0.05966379]
["bitfinex-derivatives","SOLF0:USTF0",1763771827011,0.0497076,128.88,128.86,8.68916379]
["bitfinex-derivatives","SOLF0:USTF0",1763771827211,0.0497076,128.88,128.87,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763771828321,3.01,128.91,128.87,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763771828322,3.01,128.93,128.9,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1763771829119,3.01,128.97,128.91,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763771829430,0.05012271,128.95,128.93,0.05220393]
["bitfinex-derivatives","SOLF0:USTF0",1763771829623,0.05364983,128.95,128.93,0.05648155]
["bitfinex-derivatives","SOLF0:USTF0",1763771829821,3.06364983,128.95,128.93,0.05648155]
["bitfinex-derivatives","SOLF0:USTF0",1763771830530,0.05364983,128.95,128.93,0.05648155]
["bitfinex-derivatives","SOLF0:USTF0",1763771830717,3.06364983,128.95,128.93,0.05648155]
["bitfinex-derivatives","SOLF0:USTF0",1763771831119,0.05364983,128.95,128.93,0.05648155]
["bitfinex-derivatives","SOLF0:USTF0",1763771831829,3.06364983,128.95,128.93,0.05648155]
["bitfinex-derivatives","SOLF0:USTF0",1763771833923,3.01,128.93,128.88,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1763771834122,3.01,128.93,128.88,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1763771834925,3.06540429,128.92,128.89,0.05887066]
["bitfinex-derivatives","SOLF0:USTF0",1763771835128,3.06540429,128.92,128.89,0.05218698]
["bitfinex-derivatives","SOLF0:USTF0",1763771835428,3.01,128.97,128.9,22.03619284]
["bitfinex-derivatives","SOLF0:USTF0",1763771835629,3.01,128.95,128.89,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763771835830,3.01,128.93,128.89,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763771836218,3.01,128.93,128.88,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763771836420,3.06566309,128.92,128.9,0.05836511]
["bitfinex-derivatives","SOLF0:USTF0",1763771836625,3.06043275,128.92,128.9,0.05836511]
["bitfinex-derivatives","SOLF0:USTF0",1763771840332,0.05043275,128.92,128.9,1.69836511]
["bitfinex-derivatives","SOLF0:USTF0",1763771841637,0.05043275,128.92,128.9,8.68556511]
["bitfinex-derivatives","SOLF0:USTF0",1763771842424,0.05043275,128.92,128.91,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763771845843,0.05043275,128.92,128.9,12.70175795]
["bitfinex-derivatives","SOLF0:USTF0",1763771846341,0.05043275,128.92,128.91,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763771847837,0.05043275,128.92,128.9,12.70175795]
["bitfinex-derivatives","SOLF0:USTF0",1763771848044,8.86325837,128.91,128.9,0.05836511]
["bitfinex-derivatives","SOLF0:USTF0",1763771849940,3.01,128.9,128.87,5.65619284]
["bitfinex-derivatives","SOLF0:USTF0",1763771850142,5.85325837,128.91,128.86,23.369]
["bitfinex-derivatives","SOLF0:USTF0",1763771850143,5.85935853,128.89,128.86,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763771850442,3.01,128.91,128.87,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763771850741,8.86903754,128.9,128.87,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763771850944,5.85903754,128.89,128.87,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763771851141,3.06831496,128.9,128.87,0.05133412]
["bitfinex-derivatives","SOLF0:USTF0",1763771851442,14.95480884,128.89,128.87,0.05133412]
["bitfinex-derivatives","SOLF0:USTF0",1763771851747,6.08540771,128.88,128.87,0.05133412]
["bitfinex-derivatives","SOLF0:USTF0",1763771851944,14.95537856,128.88,128.87,0.05133412]
["bitfinex-derivatives","SOLF0:USTF0",1763771854250,3.01,128.87,128.8,110.4144]
["bitfinex-derivatives","SOLF0:USTF0",1763771854451,14.95537856,128.86,128.8,126.7944]
["bitfinex-derivatives","SOLF0:USTF0",1763771854748,14.21641439,128.88,128.81,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763771854749,9.09540771,128.85,128.81,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763771855047,6.08540771,128.84,128.81,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763771855246,0.04983267,128.84,128.83,8.6311]
["bitfinex-derivatives","SOLF0:USTF0",1763771855548,3.29,128.9,128.84,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763771855848,15.14854614,128.89,128.84,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763771856045,11.85854614,128.88,128.84,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763771856347,3.29,128.89,128.84,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763771856544,0.05789964,128.87,128.86,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1763771857543,0.05789964,128.87,128.86,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1763771857748,11.81609919,128.91,128.89,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1763771857946,3.29,128.92,128.89,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1763771858245,5.95486645,128.91,128.89,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1763771858550,3.29,128.92,128.89,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1763771858751,5.95436319,128.91,128.89,7.04340427]
["bitfinex-derivatives","SOLF0:USTF0",1763771859050,3.34556011,128.92,128.89,7.04340427]
["bitfinex-derivatives","SOLF0:USTF0",1763771859245,3.29,128.9,128.89,0.05570427]
["bitfinex-derivatives","SOLF0:USTF0",1763771859442,9.24506885,128.9,128.89,0.05570427]
["bitfinex-derivatives","SOLF0:USTF0",1763771859643,15.10506484,128.9,128.89,0.05570427]
["bitfinex-derivatives","SOLF0:USTF0",1763771860540,11.81506484,128.9,128.89,1.64570427]
["bitfinex-derivatives","SOLF0:USTF0",1763771860749,0.05556011,128.92,128.89,1.64570427]
["bitfinex-derivatives","SOLF0:USTF0",1763771861046,5.95425339,128.91,128.9,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1763771861236,0.05556011,128.92,128.9,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1763771861436,0.05556011,128.92,128.9,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1763771861953,0.05556011,128.92,128.89,8.63350427]
["bitfinex-derivatives","SOLF0:USTF0",1763771862138,0.05556011,128.92,128.89,1.64570427]
["bitfinex-derivatives","SOLF0:USTF0",1763771863643,0.05556011,128.92,128.9,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1763771863852,3.34556011,128.92,128.89,0.05570427]
["bitfinex-derivatives","SOLF0:USTF0",1763771866552,3.34556011,128.92,128.89,7.04350427]
["bitfinex-derivatives","SOLF0:USTF0",1763771866848,3.29,128.9,128.89,0.05570427]
["bitfinex-derivatives","SOLF0:USTF0",1763771867039,0.05556011,128.92,128.9,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1763771867244,0.05556011,128.92,128.9,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1763771868048,0.05556011,128.92,128.91,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763771869042,0.05556011,128.92,128.9,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1763771869753,3.34556011,128.92,128.9,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1763771872552,0.05556011,128.92,128.9,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1763771873143,0.05556011,128.92,128.91,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763771873539,10.51791439,128.98,128.93,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763771873743,14.89010315,128.97,128.93,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763771873944,14.89010315,128.96,128.91,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763771874151,11.60010315,128.95,128.91,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763771874447,3.29,128.96,128.91,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763771874652,0.05333067,128.94,128.92,0.05940802]
["bitfinex-derivatives","SOLF0:USTF0",1763771874852,0.05333067,128.94,128.92,1.64940802]
["bitfinex-derivatives","SOLF0:USTF0",1763771875751,0.05333067,128.94,128.93,8.5756]
["bitfinex-derivatives","SOLF0:USTF0",1763771875938,0.05333067,128.94,128.93,24.9356]
["bitfinex-derivatives","SOLF0:USTF0",1763771877055,11.59285593,128.99,128.96,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1763771877240,11.59285593,128.98,128.96,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1763771877441,5.86143838,128.97,128.96,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1763771877647,5.86143838,128.97,128.96,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1763771877847,5.86143838,128.97,128.96,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1763771878045,0.05961096,128.98,128.96,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1763771878247,0.05961096,128.98,128.97,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763771878648,7.22791439,129.05,129.02,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763771878844,7.22791439,129.09,129.04,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763771879151,3.29,129.09,129.04,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763771879447,3.29,129.09,129.01,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763771879649,3.29,129.05,129.04,0.0537136]
["bitfinex-derivatives","SOLF0:USTF0",1763771879952,3.29,129.05,128.98,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763771880152,3.29,129.05,128.99,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763771880352,3.29,129.05,128.99,7.13619284]
["bitfinex-derivatives","SOLF0:USTF0",1763771880552,3.29,129.05,128.96,115.77309284]
["bitfinex-derivatives","SOLF0:USTF0",1763771880853,10.51791439,129.05,128.99,0.05526743]
["bitfinex-derivatives","SOLF0:USTF0",1763771881043,3.29,129.01,128.99,0.05526743]
["bitfinex-derivatives","SOLF0:USTF0",1763771881444,3.29,129.01,128.93,23.51619284]
["bitfinex-derivatives","SOLF0:USTF0",1763771881650,3.29,129.01,128.95,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1763771882050,3.29,129.01,128.93,23.51619284]
["bitfinex-derivatives","SOLF0:USTF0",1763771882445,3.34940684,128.98,128.96,0.05749432]
["bitfinex-derivatives","SOLF0:USTF0",1763771882650,3.34721897,128.98,128.96,0.05749432]
["bitfinex-derivatives","SOLF0:USTF0",1763771883955,0.05721897,128.98,128.96,1.53749432]
["bitfinex-derivatives","SOLF0:USTF0",1763771884154,0.05721897,128.98,128.97,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763771885256,3.34721897,128.98,128.96,0.05749432]
["bitfinex-derivatives","SOLF0:USTF0",1763771888555,0.05721897,128.98,128.96,1.53749432]
["bitfinex-derivatives","SOLF0:USTF0",1763771888746,0.05721897,128.98,128.96,0.05749432]
["bitfinex-derivatives","SOLF0:USTF0",1763771889861,3.27721897,128.98,128.96,0.05749432]
["bitfinex-derivatives","SOLF0:USTF0",1763771890248,3.27721897,128.98,128.94,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1763771890249,3.22,128.97,128.92,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1763771890452,3.22,128.97,128.9,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763771891457,3.22,128.97,128.91,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1763771891759,0.05329736,128.95,128.92,1.53566787]
["bitfinex-derivatives","SOLF0:USTF0",1763771892259,0.05329736,128.95,128.94,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763771893863,3.27329736,128.95,128.93,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1763771894156,0.05329736,128.95,128.93,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1763771895255,0.05329736,128.95,128.94,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763771896364,3.22,129.02,128.95,110.126]
["bitfinex-derivatives","SOLF0:USTF0",1763771896559,3.22,129.02,128.96,110.1214]
["bitfinex-derivatives","SOLF0:USTF0",1763771896757,3.22,129.04,128.97,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1763771896950,8.94366914,129.03,128.97,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1763771897151,3.22,129.03,128.97,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1763771897460,3.27805731,129.01,128.99,0.05189065]
["bitfinex-derivatives","SOLF0:USTF0",1763771897663,3.27859014,129.01,128.99,0.05189065]
["bitfinex-derivatives","SOLF0:USTF0",1763771897856,0.05859014,129.01,128.99,0.05189065]
["bitfinex-derivatives","SOLF0:USTF0",1763771898057,0.05859014,129.01,128.99,1.53189065]
["bitfinex-derivatives","SOLF0:USTF0",1763771898452,0.05859014,129.01,128.99,7.03419065]
["bitfinex-derivatives","SOLF0:USTF0",1763771899252,3.22,129.07,129.03,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1763771899454,3.22,129.09,129.04,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763771900062,3.22,129.09,129.0,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763771900265,3.22,129.07,128.97,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763771900468,3.275964,129.03,129.01,0.0554728]
["bitfinex-derivatives","SOLF0:USTF0",1763771900662,3.275964,129.03,128.95,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763771900862,3.22,129.01,128.95,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763771901169,3.22,129.01,128.95,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763771901467,3.22,129.01,128.95,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763771901860,0.05705406,128.99,128.97,0.05813131]
["bitfinex-derivatives","SOLF0:USTF0",1763771903064,3.27705406,128.99,128.97,0.05813131]
["bitfinex-derivatives","SOLF0:USTF0",1763771905472,3.22,128.98,128.92,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1763771905659,3.22,128.97,128.92,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1763771905864,3.22,128.97,128.89,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763771906469,0.05097872,128.94,128.92,0.05013492]
["bitfinex-derivatives","SOLF0:USTF0",1763771907769,0.05097872,128.94,128.92,8.51623492]
["bitfinex-derivatives","SOLF0:USTF0",1763771908372,0.05097872,128.94,128.93,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763771909767,0.05097872,128.94,128.92,7.03623492]
["bitfinex-derivatives","SOLF0:USTF0",1763771910469,0.05097872,128.94,128.93,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763771911971,0.05097872,128.94,128.92,8.51623492]
["bitfinex-derivatives","SOLF0:USTF0",1763771912477,0.05097872,128.94,128.93,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763771914474,3.27097872,128.94,128.92,0.05013492]
["bitfinex-derivatives","SOLF0:USTF0",1763771915875,0.05097872,128.94,128.92,0.05013492]
["bitfinex-derivatives","SOLF0:USTF0",1763771916076,0.05097872,128.94,128.92,7.03633492]
["bitfinex-derivatives","SOLF0:USTF0",1763771916572,0.05097872,128.94,128.92,8.51633492]
["bitfinex-derivatives","SOLF0:USTF0",1763771917178,0.05097872,128.94,128.93,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763771917383,0.05097872,128.94,128.92,8.51633492]
["bitfinex-derivatives","SOLF0:USTF0",1763771918790,0.05097872,128.94,128.93,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763771920292,14.37449516,128.99,128.95,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763771920495,2.99,128.99,128.95,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763771920993,5.64077447,129.01,128.95,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763771921186,0.05773259,128.99,128.97,0.05933447]
["bitfinex-derivatives","SOLF0:USTF0",1763771921391,0.05773259,128.99,128.97,8.52283447]
["bitfinex-derivatives","SOLF0:USTF0",1763771923592,0.05773259,128.99,128.98,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763771924494,5.80428567,128.99,128.98,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763771924896,0.05773259,128.99,128.98,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763771925488,2.99,129.04,129.0,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763771925689,11.38728814,129.03,129.0,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763771925994,2.99,129.04,129.0,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763771926192,2.99,129.02,128.95,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763771926390,11.38930084,129.01,128.97,0.05125778]
["bitfinex-derivatives","SOLF0:USTF0",1763771926597,5.80545323,129.0,128.97,1.53125778]
["bitfinex-derivatives","SOLF0:USTF0",1763771926799,0.05958857,129.0,128.97,1.53125778]
["bitfinex-derivatives","SOLF0:USTF0",1763771927188,0.05958857,129.0,128.99,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763771927498,5.7449635,129.03,128.99,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763771927702,2.99,129.05,128.99,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763771927896,8.73307127,129.04,128.99,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763771928103,2.99,129.04,128.99,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763771928301,0.05861542,129.03,129.0,1.53340923]
["bitfinex-derivatives","SOLF0:USTF0",1763771928598,0.05861542,129.03,129.01,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1763771928903,0.05861542,129.03,129.02,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763771929102,0.05861542,129.03,129.01,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1763771929706,3.04861542,129.03,129.0,0.05340923]
["bitfinex-derivatives","SOLF0:USTF0",1763771930402,2.99,129.01,129.0,0.05340923]
["bitfinex-derivatives","SOLF0:USTF0",1763771930602,8.72996443,129.01,129.0,0.05340923]
["bitfinex-derivatives","SOLF0:USTF0",1763771931202,5.73996443,129.01,129.0,0.05340923]
["bitfinex-derivatives","SOLF0:USTF0",1763771931405,2.99,129.02,129.0,0.05340923]
["bitfinex-derivatives","SOLF0:USTF0",1763771933909,3.04861542,129.03,129.0,0.05340923]
["bitfinex-derivatives","SOLF0:USTF0",1763771934711,0.05861542,129.03,129.0,1.53340923]
["bitfinex-derivatives","SOLF0:USTF0",1763771934918,3.04861542,129.03,129.0,0.05340923]
["bitfinex-derivatives","SOLF0:USTF0",1763771935209,2.99,129.01,129.0,0.05340923]
["bitfinex-derivatives","SOLF0:USTF0",1763771936316,8.7284333,129.01,129.0,0.05340923]
["bitfinex-derivatives","SOLF0:USTF0",1763771936617,8.7284333,129.01,129.0,0.00340923]
["bitfinex-derivatives","SOLF0:USTF0",1763771938821,2.99,129.01,129.0,0.00340923]
["bitfinex-derivatives","SOLF0:USTF0",1763771939321,8.72888462,129.01,129.0,0.00340923]
["bitfinex-derivatives","SOLF0:USTF0",1763771940427,6.9821,129.0,128.95,8.5143]
["bitfinex-derivatives","SOLF0:USTF0",1763771940616,6.9821,129.0,128.93,125.0221]
["bitfinex-derivatives","SOLF0:USTF0",1763771940617,2.99,128.98,128.92,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763771941125,2.99,128.96,128.92,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1763771941512,3.04193408,128.95,128.93,0.05859289]
["bitfinex-derivatives","SOLF0:USTF0",1763771941913,0.05193408,128.95,128.93,7.04419289]
["bitfinex-derivatives","SOLF0:USTF0",1763771942116,0.05193408,128.95,128.93,8.57419289]
["bitfinex-derivatives","SOLF0:USTF0",1763771943319,0.05193408,128.95,128.93,7.04419289]
["bitfinex-derivatives","SOLF0:USTF0",1763771943928,0.05193408,128.95,128.93,0.05859289]
["bitfinex-derivatives","SOLF0:USTF0",1763771944432,0.05193408,128.95,128.87,131.53572981]
["bitfinex-derivatives","SOLF0:USTF0",1763771944433,3.04193408,128.95,128.87,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763771944725,8.73208443,128.94,128.87,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763771944919,2.99,128.94,128.87,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763771945423,3.25117936,128.92,128.89,0.05196598]
["bitfinex-derivatives","SOLF0:USTF0",1763771946525,0.05117936,128.92,128.89,1.58196598]
["bitfinex-derivatives","SOLF0:USTF0",1763771947728,0.05117936,128.92,128.9,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1763771948131,0.05117936,128.92,128.91,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763771950319,11.66109663,128.97,128.92,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763771950624,3.2,128.98,128.92,110.2029]
["bitfinex-derivatives","SOLF0:USTF0",1763771950824,3.2,128.98,128.93,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763771951430,0.04891866,128.97,128.94,1.58002142]
["bitfinex-derivatives","SOLF0:USTF0",1763771951631,0.04891866,128.97,128.95,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1763771952137,0.04891866,128.97,128.95,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1763771953637,0.04891866,128.97,128.95,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1763771954028,0.04891866,128.97,128.95,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1763771954732,0.04891866,128.97,128.95,10.54701964]
["bitfinex-derivatives","SOLF0:USTF0",1763771954939,0.04891866,128.97,128.96,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763771956840,3.2,129.01,128.97,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763771957041,9.16043701,129.0,128.97,2.03251964]
["bitfinex-derivatives","SOLF0:USTF0",1763771957231,3.2,129.0,128.97,2.03251964]
["bitfinex-derivatives","SOLF0:USTF0",1763771957633,3.2,128.98,128.95,2.03251964]
["bitfinex-derivatives","SOLF0:USTF0",1763771957839,3.25135131,128.98,128.95,2.09008684]
["bitfinex-derivatives","SOLF0:USTF0",1763771958037,9.16189886,128.97,128.95,2.09008684]
["bitfinex-derivatives","SOLF0:USTF0",1763771958240,3.2,128.97,128.95,0.0575672]
["bitfinex-derivatives","SOLF0:USTF0",1763771958948,9.16228556,128.96,128.95,0.0575672]
["bitfinex-derivatives","SOLF0:USTF0",1763771959330,3.2,128.95,128.91,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1763771959533,9.16273426,128.94,128.91,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1763771959738,3.2,128.94,128.91,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1763771960134,7.21159151,128.98,128.92,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1763771960340,3.25258437,128.96,128.94,0.04912205]
["bitfinex-derivatives","SOLF0:USTF0",1763771960639,9.16235256,128.95,128.94,0.04912205]
["bitfinex-derivatives","SOLF0:USTF0",1763771960835,9.16235256,128.95,128.9,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1763771961040,3.2,128.93,128.9,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1763771961845,3.25356687,128.93,128.9,7.03840149]
["bitfinex-derivatives","SOLF0:USTF0",1763771963146,3.25356687,128.93,128.91,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1763771963746,3.25356687,128.93,128.9,1.63160149]
["bitfinex-derivatives","SOLF0:USTF0",1763771965048,3.25356687,128.93,128.9,8.61890149]
["bitfinex-derivatives","SOLF0:USTF0",1763771967153,3.25356687,128.93,128.9,0.05160149]
["bitfinex-derivatives","SOLF0:USTF0",1763771967446,5.95648437,128.92,128.9,0.05160149]
["bitfinex-derivatives","SOLF0:USTF0",1763771967751,3.25356687,128.93,128.9,0.05160149]
["bitfinex-derivatives","SOLF0:USTF0",1763771970352,3.2,128.91,128.84,5.64740414]
["bitfinex-derivatives","SOLF0:USTF0",1763771970648,5.95204171,128.92,128.82,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763771970649,3.2,128.89,128.82,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763771970847,3.2,128.87,128.82,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763771971642,3.25559764,128.86,128.83,0.04980456]
["bitfinex-derivatives","SOLF0:USTF0",1763771972554,3.2,128.84,128.83,0.04980456]
["bitfinex-derivatives","SOLF0:USTF0",1763771973255,9.50568394,128.84,128.83,0.04980456]
["bitfinex-derivatives","SOLF0:USTF0",1763771974149,9.50568394,128.84,128.55,48.05125588]
["bitfinex-derivatives","SOLF0:USTF0",1763771974150,3.2,128.83,128.76,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763771974541,3.2,128.81,128.76,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763771974741,3.2,128.79,128.76,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763771974954,3.2,128.79,128.75,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763771975154,0.05931006,128.78,128.76,0.04895259]
["bitfinex-derivatives","SOLF0:USTF0",1763771975953,0.05931006,128.78,128.76,8.65365259]
["bitfinex-derivatives","SOLF0:USTF0",1763771978358,0.05931006,128.78,128.77,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763771978557,3.2,128.85,128.79,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763771979157,3.2,128.85,128.81,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1763771979656,3.25342334,128.84,128.82,0.05660609]
["bitfinex-derivatives","SOLF0:USTF0",1763771982449,3.25342334,128.84,128.78,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1763771982656,3.25342334,128.84,128.76,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763771982959,3.2,128.84,128.76,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763771983652,3.2493206,128.81,128.79,0.0577126]
["bitfinex-derivatives","SOLF0:USTF0",1763771983849,3.25556212,128.81,128.79,0.0577126]
["bitfinex-derivatives","SOLF0:USTF0",1763771985162,3.25556212,128.81,128.75,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763771985354,3.25556212,128.81,128.73,7.31740414]
["bitfinex-derivatives","SOLF0:USTF0",1763771985355,3.2,128.8,128.73,7.31740414]
["bitfinex-derivatives","SOLF0:USTF0",1763771985663,3.2,128.8,128.73,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763771986262,3.2,128.77,128.75,0.04885725]
["bitfinex-derivatives","SOLF0:USTF0",1763771987555,3.25001621,128.78,128.75,1.71885725]
["bitfinex-derivatives","SOLF0:USTF0",1763771988260,3.25001621,128.78,128.75,8.71415725]
["bitfinex-derivatives","SOLF0:USTF0",1763771988764,0.05001621,128.78,128.75,8.71415725]
["bitfinex-derivatives","SOLF0:USTF0",1763771990766,3.25001621,128.78,128.75,8.71415725]
["bitfinex-derivatives","SOLF0:USTF0",1763771993867,0.05001621,128.78,128.76,8.6649]
["bitfinex-derivatives","SOLF0:USTF0",1763771994066,0.05001621,128.78,128.76,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1763771994366,0.05001621,128.78,128.75,1.71885725]
["bitfinex-derivatives","SOLF0:USTF0",1763771995569,0.05001621,128.78,128.75,8.71425725]
["bitfinex-derivatives","SOLF0:USTF0",1763771995868,0.05001621,128.78,128.75,1.71885725]
["bitfinex-derivatives","SOLF0:USTF0",1763771996266,0.05001621,128.78,128.77,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763772000072,0.05001621,128.78,128.76,8.6649]
["bitfinex-derivatives","SOLF0:USTF0",1763772001981,3.25001621,128.78,128.75,0.04885725]
["bitfinex-derivatives","SOLF0:USTF0",1763772002184,3.2,128.77,128.75,0.04885725]
["bitfinex-derivatives","SOLF0:USTF0",1763772004991,3.2,128.77,128.75,7.04435725]
["bitfinex-derivatives","SOLF0:USTF0",1763772006994,3.06001621,128.78,128.76,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1763772008088,3.01,128.76,128.75,0.04885725]
["bitfinex-derivatives","SOLF0:USTF0",1763772009295,8.96107739,128.76,128.75,0.04885725]
["bitfinex-derivatives","SOLF0:USTF0",1763772010397,5.95107739,128.76,128.75,1.73885725]
["bitfinex-derivatives","SOLF0:USTF0",1763772010598,0.05001621,128.78,128.75,1.73885725]
["bitfinex-derivatives","SOLF0:USTF0",1763772011089,0.05001621,128.78,128.77,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763772011286,6.00512457,128.78,128.76,8.6847]
["bitfinex-derivatives","SOLF0:USTF0",1763772011486,0.05001621,128.78,128.76,8.6847]
["bitfinex-derivatives","SOLF0:USTF0",1763772013496,5.9701384,128.77,128.76,8.6847]
["bitfinex-derivatives","SOLF0:USTF0",1763772013896,0.05001621,128.78,128.76,8.6847]
["bitfinex-derivatives","SOLF0:USTF0",1763772014397,5.97729998,128.77,128.76,8.6847]
["bitfinex-derivatives","SOLF0:USTF0",1763772015089,3.01,128.76,128.75,0.04885725]
["bitfinex-derivatives","SOLF0:USTF0",1763772015290,8.98729998,128.76,128.75,0.04885725]
["bitfinex-derivatives","SOLF0:USTF0",1763772015792,14.70682072,128.76,128.75,0.04885725]
["bitfinex-derivatives","SOLF0:USTF0",1763772017397,8.98729998,128.76,128.75,0.04885725]
["bitfinex-derivatives","SOLF0:USTF0",1763772017799,21.61888076,128.76,128.75,0.04885725]
["bitfinex-derivatives","SOLF0:USTF0",1763772018296,21.62051867,128.76,128.75,0.04885725]
["bitfinex-derivatives","SOLF0:USTF0",1763772019300,14.62561867,128.76,128.75,0.04885725]
["bitfinex-derivatives","SOLF0:USTF0",1763772020199,8.98729998,128.76,128.75,0.04885725]
["bitfinex-derivatives","SOLF0:USTF0",1763772020698,14.62532913,128.76,128.75,0.04885725]
["bitfinex-derivatives","SOLF0:USTF0",1763772020900,8.98729998,128.76,128.75,0.04885725]
["bitfinex-derivatives","SOLF0:USTF0",1763772021402,8.98729998,128.76,128.69,3.18608499]
["bitfinex-derivatives","SOLF0:USTF0",1763772021403,3.01,128.75,128.69,3.18608499]
["bitfinex-derivatives","SOLF0:USTF0",1763772021599,3.01,128.73,128.68,4.87608499]
["bitfinex-derivatives","SOLF0:USTF0",1763772021798,3.01,128.71,128.67,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763772021999,5.96081032,128.7,128.67,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1763772022198,3.01,128.71,128.67,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1763772022498,6.08950494,128.7,128.69,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763772022700,0.05470158,128.71,128.69,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763772022896,0.05470158,128.71,128.69,1.79334587]
["bitfinex-derivatives","SOLF0:USTF0",1763772023304,0.05470158,128.71,128.69,0.05334587]
["bitfinex-derivatives","SOLF0:USTF0",1763772023305,3.06470158,128.71,128.69,0.05334587]
["bitfinex-derivatives","SOLF0:USTF0",1763772023504,11.98445806,128.7,128.69,0.05334587]
["bitfinex-derivatives","SOLF0:USTF0",1763772023704,14.99445806,128.7,128.69,0.05334587]
["bitfinex-derivatives","SOLF0:USTF0",1763772023900,3.01,128.69,128.63,4.92608499]
["bitfinex-derivatives","SOLF0:USTF0",1763772024101,9.04101951,128.68,128.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763772024309,3.01,128.67,128.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763772024906,3.06517325,128.67,128.64,1.79502898]
["bitfinex-derivatives","SOLF0:USTF0",1763772025096,3.06517325,128.67,128.64,8.79642898]
["bitfinex-derivatives","SOLF0:USTF0",1763772026002,3.06517325,128.67,128.65,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1763772026205,0.05517325,128.67,128.66,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763772026404,0.05517325,128.67,128.65,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1763772027403,0.05517325,128.67,128.66,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763772027604,19.39,128.73,128.7,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1763772027805,19.39,128.73,128.7,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1763772028011,3.01,128.71,128.68,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1763772028398,3.01,128.71,128.68,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763772028798,3.0602204,128.71,128.68,1.79808054]
["bitfinex-derivatives","SOLF0:USTF0",1763772029001,0.0502204,128.71,128.69,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1763772029206,0.0502204,128.71,128.7,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763772030204,3.0602204,128.71,128.69,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1763772031812,0.0502204,128.71,128.69,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1763772033312,3.0602204,128.71,128.69,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1763772033703,3.0602204,128.71,128.68,0.05808054]
["bitfinex-derivatives","SOLF0:USTF0",1763772034914,3.0602204,128.71,128.68,7.05728054]
["bitfinex-derivatives","SOLF0:USTF0",1763772035116,3.0602204,128.71,128.68,8.79728054]
["bitfinex-derivatives","SOLF0:USTF0",1763772036616,3.0602204,128.71,128.68,0.05808054]
["bitfinex-derivatives","SOLF0:USTF0",1763772037117,3.19,128.69,128.68,0.05808054]
["bitfinex-derivatives","SOLF0:USTF0",1763772038611,3.19,128.7,128.68,7.05718054]
["bitfinex-derivatives","SOLF0:USTF0",1763772039319,0.0502204,128.71,128.69,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1763772039815,3.2402204,128.71,128.69,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1763772041023,0.0502204,128.71,128.7,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763772043908,5.81945431,128.76,128.72,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763772044113,3.19,128.77,128.72,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763772044617,3.19,128.77,128.74,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1763772044618,9.00903066,128.77,128.74,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1763772044819,3.19,128.77,128.74,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1763772045019,3.24089058,128.77,128.74,7.04824633]
["bitfinex-derivatives","SOLF0:USTF0",1763772045321,3.19,128.75,128.69,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1763772045821,3.19,128.73,128.69,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1763772046317,0.04973163,128.72,128.7,0.05921005]
["bitfinex-derivatives","SOLF0:USTF0",1763772046721,0.04973163,128.72,128.7,7.05711005]
["bitfinex-derivatives","SOLF0:USTF0",1763772047419,3.23973163,128.72,128.7,0.05921005]
["bitfinex-derivatives","SOLF0:USTF0",1763772049419,3.23973163,128.72,128.65,112.08328499]
["bitfinex-derivatives","SOLF0:USTF0",1763772049420,3.19,128.71,128.65,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763772049723,3.19,128.73,128.65,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763772050024,11.76476942,128.72,128.65,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763772050219,3.19,128.73,128.65,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763772050419,0.05031805,128.7,128.68,0.05152557]
["bitfinex-derivatives","SOLF0:USTF0",1763772050622,0.05941397,128.7,128.68,0.05152557]
["bitfinex-derivatives","SOLF0:USTF0",1763772051922,0.05941397,128.7,128.68,8.84072557]
["bitfinex-derivatives","SOLF0:USTF0",1763772053833,10.3512187,128.76,128.72,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1763772054128,3.19,128.76,128.73,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763772054429,3.19,128.78,128.74,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763772054618,5.93103284,128.77,128.74,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763772054823,3.24960206,128.77,128.74,1.78163604]
["bitfinex-derivatives","SOLF0:USTF0",1763772055523,0.05960206,128.77,128.74,1.78163604]
["bitfinex-derivatives","SOLF0:USTF0",1763772057630,0.05960206,128.77,128.74,8.77753604]
["bitfinex-derivatives","SOLF0:USTF0",1763772059822,3.24960206,128.77,128.74,0.05163604]
["bitfinex-derivatives","SOLF0:USTF0",1763772060330,9.12742463,128.76,128.74,0.05163604]
["bitfinex-derivatives","SOLF0:USTF0",1763772060529,3.19,128.76,128.74,0.05163604]
["bitfinex-derivatives","SOLF0:USTF0",1763772060923,5.93768188,128.75,128.74,0.05163604]
["bitfinex-derivatives","SOLF0:USTF0",1763772061123,9.12768188,128.75,128.74,0.05163604]
["bitfinex-derivatives","SOLF0:USTF0",1763772061322,0.05960206,128.77,128.74,1.78163604]
["bitfinex-derivatives","SOLF0:USTF0",1763772062420,0.05960206,128.77,128.76,4.91608499]
["bitfinex-derivatives","SOLF0:USTF0",1763772062728,3.19,128.84,128.78,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763772063033,14.90951936,128.83,128.79,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763772063328,9.12443208,128.82,128.79,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763772063534,3.19,128.81,128.79,0.05817156]
["bitfinex-derivatives","SOLF0:USTF0",1763772064831,9.11958217,128.8,128.79,0.05817156]
["bitfinex-derivatives","SOLF0:USTF0",1763772065529,3.20452072,128.82,128.79,0.05817156]
["bitfinex-derivatives","SOLF0:USTF0",1763772065726,9.07840732,128.81,128.79,0.05817156]
["bitfinex-derivatives","SOLF0:USTF0",1763772065925,0.05452072,128.82,128.79,8.78137156]
["bitfinex-derivatives","SOLF0:USTF0",1763772066533,0.05452072,128.82,128.8,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1763772066834,0.05452072,128.82,128.8,10.75980319]
["bitfinex-derivatives","SOLF0:USTF0",1763772067031,3.20452072,128.82,128.79,0.05817156]
["bitfinex-derivatives","SOLF0:USTF0",1763772067333,0.05452072,128.82,128.79,1.78817156]
["bitfinex-derivatives","SOLF0:USTF0",1763772068440,3.20452072,128.82,128.79,0.05817156]
["bitfinex-derivatives","SOLF0:USTF0",1763772068627,3.15,128.8,128.79,0.05817156]
["bitfinex-derivatives","SOLF0:USTF0",1763772069932,3.15,128.78,128.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763772070131,2.03720319,128.77,128.7,3.76720319]
["bitfinex-derivatives","SOLF0:USTF0",1763772070335,3.15,128.76,128.7,3.76720319]
["bitfinex-derivatives","SOLF0:USTF0",1763772070528,3.15,128.76,128.71,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1763772070927,0.05113952,128.75,128.72,1.78797929]
["bitfinex-derivatives","SOLF0:USTF0",1763772071122,3.20113952,128.75,128.72,1.78797929]
["bitfinex-derivatives","SOLF0:USTF0",1763772071329,3.20113952,128.75,128.72,0.05797929]
["bitfinex-derivatives","SOLF0:USTF0",1763772073236,3.20113952,128.75,128.72,8.78497929]
["bitfinex-derivatives","SOLF0:USTF0",1763772073432,0.05113952,128.75,128.72,8.78497929]
["bitfinex-derivatives","SOLF0:USTF0",1763772074135,0.05113952,128.75,128.74,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763772075240,3.20113952,128.75,128.72,0.05797929]
["bitfinex-derivatives","SOLF0:USTF0",1763772076234,0.05113952,128.75,128.73,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1763772076434,3.20113952,128.75,128.73,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1763772076640,3.20113952,128.75,128.72,0.05797929]
["bitfinex-derivatives","SOLF0:USTF0",1763772076843,3.15,128.73,128.65,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763772077238,3.15,128.7,128.65,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1763772077837,0.05756628,128.69,128.66,0.05078595]
["bitfinex-derivatives","SOLF0:USTF0",1763772078139,3.20756628,128.69,128.66,0.05078595]
["bitfinex-derivatives","SOLF0:USTF0",1763772078538,5.92857425,128.68,128.59,110.6785]
["bitfinex-derivatives","SOLF0:USTF0",1763772078739,9.079349,128.67,128.6,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763772078946,3.15,128.67,128.6,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763772079142,5.72930107,128.69,128.64,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763772079346,3.15,128.7,128.65,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763772079648,0.05745327,128.69,128.66,0.05174838]
["bitfinex-derivatives","SOLF0:USTF0",1763772080248,3.20745327,128.69,128.66,0.05174838]
["bitfinex-derivatives","SOLF0:USTF0",1763772081251,0.05745327,128.69,128.66,1.78174838]
["bitfinex-derivatives","SOLF0:USTF0",1763772083962,3.20379235,128.62,128.6,0.05657533]
["bitfinex-derivatives","SOLF0:USTF0",1763772084759,0.05379235,128.62,128.6,0.05657533]
["bitfinex-derivatives","SOLF0:USTF0",1763772084961,0.05379235,128.62,128.61,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763772085671,29.0472113,128.68,128.64,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763772085672,3.15,128.68,128.64,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763772085965,3.15,128.68,128.63,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1763772086557,0.05269287,128.67,128.64,8.79048239]
["bitfinex-derivatives","SOLF0:USTF0",1763772086756,0.05269287,128.67,128.65,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763772087261,0.05269287,128.67,128.64,8.79048239]
["bitfinex-derivatives","SOLF0:USTF0",1763772087467,0.05269287,128.67,128.65,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763772087858,0.05269287,128.67,128.65,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1763772089167,10.1463,128.74,128.68,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1763772090171,3.20586545,128.72,128.7,0.05859379]
["bitfinex-derivatives","SOLF0:USTF0",1763772092365,10.20316545,128.72,128.7,0.05859379]
["bitfinex-derivatives","SOLF0:USTF0",1763772092566,3.15,128.71,128.7,0.05859379]
["bitfinex-derivatives","SOLF0:USTF0",1763772093568,3.15,128.7,128.63,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1763772093868,3.15,128.7,128.64,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1763772094467,0.05961283,128.68,128.66,0.05344523]
["bitfinex-derivatives","SOLF0:USTF0",1763772094669,3.20961283,128.68,128.66,0.05344523]
["bitfinex-derivatives","SOLF0:USTF0",1763772096276,0.05961283,128.68,128.66,0.05344523]
["bitfinex-derivatives","SOLF0:USTF0",1763772096675,3.15961283,128.68,128.66,0.05344523]
["bitfinex-derivatives","SOLF0:USTF0",1763772097264,3.1,128.67,128.59,22.0476113]
["bitfinex-derivatives","SOLF0:USTF0",1763772097770,26.4802,128.67,128.6,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763772097976,3.1,128.66,128.6,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763772098372,0.0500231,128.64,128.62,0.05682652]
["bitfinex-derivatives","SOLF0:USTF0",1763772099279,0.0500231,128.64,128.62,1.88682652]
["bitfinex-derivatives","SOLF0:USTF0",1763772099674,0.0500231,128.64,128.62,8.88932652]
["bitfinex-derivatives","SOLF0:USTF0",1763772100074,0.0500231,128.64,128.63,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763772103477,116.0000187,128.73,128.63,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763772103478,3.1,128.72,128.65,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763772103782,3.1,128.7,128.65,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763772104481,5.69670172,128.73,128.65,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763772104482,3.15288017,128.69,128.66,0.05197356]
["bitfinex-derivatives","SOLF0:USTF0",1763772104682,3.15288017,128.69,128.66,7.05227356]
["bitfinex-derivatives","SOLF0:USTF0",1763772108183,0.05288017,128.69,128.67,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1763772108579,0.05288017,128.69,128.66,0.05197356]
["bitfinex-derivatives","SOLF0:USTF0",1763772108580,3.15288017,128.69,128.66,0.05197356]
["bitfinex-derivatives","SOLF0:USTF0",1763772109285,3.15288017,128.69,128.66,7.05227356]
["bitfinex-derivatives","SOLF0:USTF0",1763772109676,3.15288017,128.69,128.66,8.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1763772111286,10.15168017,128.69,128.66,0.05197356]
["bitfinex-derivatives","SOLF0:USTF0",1763772111482,10.15168017,128.69,128.6,108.9412]
["bitfinex-derivatives","SOLF0:USTF0",1763772111483,3.1,128.67,128.59,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763772111686,3.1,128.65,128.59,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763772112091,8.81572545,128.68,128.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763772112385,5.92662085,128.67,128.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763772112596,0.0571435,128.66,128.64,8.8813]
["bitfinex-derivatives","SOLF0:USTF0",1763772112890,0.0571435,128.66,128.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763772114090,0.0571435,128.66,128.64,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1763772114091,0.0571435,128.66,128.64,8.8813]
["bitfinex-derivatives","SOLF0:USTF0",1763772114689,3.1571435,128.66,128.63,0.05036857]
["bitfinex-derivatives","SOLF0:USTF0",1763772114988,3.1,128.64,128.63,0.05036857]
["bitfinex-derivatives","SOLF0:USTF0",1763772115182,9.04591829,128.64,128.63,0.05036857]
["bitfinex-derivatives","SOLF0:USTF0",1763772117586,3.1,128.63,128.58,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1763772117889,108.8895,128.67,128.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763772117890,9.0492136,128.62,128.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763772118088,3.1,128.62,128.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763772118591,9.10583543,128.61,128.59,0.05912348]
["bitfinex-derivatives","SOLF0:USTF0",1763772118792,3.15567206,128.61,128.59,0.05912348]
["bitfinex-derivatives","SOLF0:USTF0",1763772119589,5.95236077,128.6,128.59,0.05912348]
["bitfinex-derivatives","SOLF0:USTF0",1763772121088,9.05236077,128.6,128.59,0.05912348]
["bitfinex-derivatives","SOLF0:USTF0",1763772121288,14.79625897,128.6,128.59,0.05912348]
["bitfinex-derivatives","SOLF0:USTF0",1763772121982,5.95236077,128.6,128.59,0.05912348]
["bitfinex-derivatives","SOLF0:USTF0",1763772123486,0.05567206,128.61,128.59,1.93912348]
["bitfinex-derivatives","SOLF0:USTF0",1763772124593,0.05567206,128.61,128.6,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1763772125191,0.05567206,128.61,128.59,1.93912348]
["bitfinex-derivatives","SOLF0:USTF0",1763772125981,0.05567206,128.61,128.59,8.94312348]
["bitfinex-derivatives","SOLF0:USTF0",1763772126784,3.06,128.66,128.62,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763772126984,9.00754212,128.65,128.62,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763772127192,3.06,128.65,128.62,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763772127909,3.11329323,128.65,128.62,1.88577346]
["bitfinex-derivatives","SOLF0:USTF0",1763772128482,0.05329323,128.65,128.63,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1763772128890,0.05329323,128.65,128.64,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763772130498,3.11329323,128.65,128.63,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1763772130799,0.05329323,128.65,128.63,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1763772131499,0.05329323,128.65,128.63,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1763772132199,3.11329323,128.65,128.62,0.05577346]
["bitfinex-derivatives","SOLF0:USTF0",1763772132402,3.06,128.63,128.62,0.05577346]
["bitfinex-derivatives","SOLF0:USTF0",1763772132599,9.00987938,128.63,128.62,0.05577346]
["bitfinex-derivatives","SOLF0:USTF0",1763772132789,0.05329323,128.65,128.62,0.05577346]
["bitfinex-derivatives","SOLF0:USTF0",1763772132790,3.11329323,128.65,128.62,0.05577346]
["bitfinex-derivatives","SOLF0:USTF0",1763772132995,3.06,128.63,128.62,0.05577346]
["bitfinex-derivatives","SOLF0:USTF0",1763772133399,0.05329323,128.65,128.62,0.05577346]
["bitfinex-derivatives","SOLF0:USTF0",1763772133600,9.00932946,128.64,128.62,0.05577346]
["bitfinex-derivatives","SOLF0:USTF0",1763772133805,3.06,128.64,128.62,0.05577346]
["bitfinex-derivatives","SOLF0:USTF0",1763772135500,3.06,128.64,128.58,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763772135501,3.06,128.62,128.58,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1763772136096,3.06,128.62,128.58,25.2346]
["bitfinex-derivatives","SOLF0:USTF0",1763772136297,9.07068305,128.61,128.59,0.05510899]
["bitfinex-derivatives","SOLF0:USTF0",1763772136505,3.11838186,128.61,128.59,0.05510899]
["bitfinex-derivatives","SOLF0:USTF0",1763772137103,3.11838186,128.61,128.59,7.05920899]
["bitfinex-derivatives","SOLF0:USTF0",1763772137399,0.05838186,128.61,128.59,7.05920899]
["bitfinex-derivatives","SOLF0:USTF0",1763772138007,0.05838186,128.61,128.59,8.88920899]
["bitfinex-derivatives","SOLF0:USTF0",1763772139304,3.11838186,128.61,128.59,0.05510899]
["bitfinex-derivatives","SOLF0:USTF0",1763772139505,9.01283782,128.6,128.59,0.05510899]
["bitfinex-derivatives","SOLF0:USTF0",1763772141604,0.05838186,128.61,128.59,1.88510899]
["bitfinex-derivatives","SOLF0:USTF0",1763772142704,0.05838186,128.61,128.6,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1763772142903,0.05838186,128.61,128.6,8.8336]
["bitfinex-derivatives","SOLF0:USTF0",1763772143105,0.05838186,128.61,128.6,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1763772143499,0.05838186,128.61,128.59,0.05510899]
["bitfinex-derivatives","SOLF0:USTF0",1763772143698,0.05838186,128.61,128.59,1.88510899]
["bitfinex-derivatives","SOLF0:USTF0",1763772144104,3.06,128.66,128.63,8.8319]
["bitfinex-derivatives","SOLF0:USTF0",1763772145005,3.06,128.66,128.63,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763772145310,3.11055142,128.66,128.63,1.88647157]
["bitfinex-derivatives","SOLF0:USTF0",1763772146006,3.11055142,128.66,128.63,0.05647157]
["bitfinex-derivatives","SOLF0:USTF0",1763772146204,3.06,128.64,128.63,0.05647157]
["bitfinex-derivatives","SOLF0:USTF0",1763772146403,8.99835154,128.64,128.63,0.05647157]
["bitfinex-derivatives","SOLF0:USTF0",1763772148511,14.65177231,128.64,128.63,0.05647157]
["bitfinex-derivatives","SOLF0:USTF0",1763772149009,7.24510625,128.66,128.63,0.05647157]
["bitfinex-derivatives","SOLF0:USTF0",1763772149010,3.11055142,128.66,128.63,0.05647157]
["bitfinex-derivatives","SOLF0:USTF0",1763772149199,14.65269763,128.65,128.63,0.05647157]
["bitfinex-derivatives","SOLF0:USTF0",1763772149402,5.94001673,128.64,128.63,0.05647157]
["bitfinex-derivatives","SOLF0:USTF0",1763772149908,9.00001673,128.64,128.63,0.05647157]
["bitfinex-derivatives","SOLF0:USTF0",1763772150111,3.06,128.64,128.63,0.05647157]
["bitfinex-derivatives","SOLF0:USTF0",1763772151003,9.00210134,128.64,128.63,0.05647157]
["bitfinex-derivatives","SOLF0:USTF0",1763772152513,3.06,128.63,128.59,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763772153016,8.7167223,128.65,128.62,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763772153213,3.06,128.65,128.62,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763772153414,5.94456702,128.64,128.62,1.8871106]
["bitfinex-derivatives","SOLF0:USTF0",1763772153617,3.11141405,128.65,128.62,0.0571106]
["bitfinex-derivatives","SOLF0:USTF0",1763772153810,9.00456702,128.64,128.62,0.0571106]
["bitfinex-derivatives","SOLF0:USTF0",1763772154109,3.06,128.64,128.62,0.0571106]
["bitfinex-derivatives","SOLF0:USTF0",1763772154710,9.00692975,128.63,128.62,0.0571106]
["bitfinex-derivatives","SOLF0:USTF0",1763772155506,3.22,128.62,128.59,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1763772155711,3.22,128.62,128.59,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1763772156412,5.95147232,128.61,128.59,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1763772156614,3.27161639,128.62,128.59,8.89198406]
["bitfinex-derivatives","SOLF0:USTF0",1763772156812,9.17149554,128.61,128.59,0.05798406]
["bitfinex-derivatives","SOLF0:USTF0",1763772157116,9.1718341,128.6,128.59,0.05798406]
["bitfinex-derivatives","SOLF0:USTF0",1763772161418,5.9521749,128.6,128.59,1.88798406]
["bitfinex-derivatives","SOLF0:USTF0",1763772161612,5.9521749,128.6,128.59,0.05798406]
["bitfinex-derivatives","SOLF0:USTF0",1763772162016,3.27161639,128.62,128.6,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763772162017,0.05161639,128.62,128.6,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763772162713,0.05161639,128.62,128.59,1.88798406]
["bitfinex-derivatives","SOLF0:USTF0",1763772162915,0.05161639,128.62,128.61,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763772164816,0.05161639,128.62,128.6,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1763772164817,3.27161639,128.62,128.6,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1763772166725,3.27161639,128.62,128.59,0.05798406]
["bitfinex-derivatives","SOLF0:USTF0",1763772167321,10.51408721,128.62,128.59,0.05798406]
["bitfinex-derivatives","SOLF0:USTF0",1763772167522,3.22,128.6,128.59,0.05798406]
["bitfinex-derivatives","SOLF0:USTF0",1763772167722,9.38893933,128.6,128.59,0.05798406]
["bitfinex-derivatives","SOLF0:USTF0",1763772169417,6.16893933,128.6,128.59,0.05798406]
["bitfinex-derivatives","SOLF0:USTF0",1763772169624,7.29408721,128.62,128.59,1.88798406]
["bitfinex-derivatives","SOLF0:USTF0",1763772169625,0.05161639,128.62,128.59,1.88798406]
["bitfinex-derivatives","SOLF0:USTF0",1763772170123,0.05161639,128.62,128.6,8.8336]
["bitfinex-derivatives","SOLF0:USTF0",1763772170322,0.05161639,128.62,128.61,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763772171723,0.05161639,128.62,128.59,1.88798406]
["bitfinex-derivatives","SOLF0:USTF0",1763772172727,0.05161639,128.62,128.6,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1763772173336,7.082e-05,128.68,128.65,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763772173535,3.22,128.72,128.65,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763772173722,9.01774478,128.71,128.65,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763772173923,9.01774478,128.7,128.65,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763772174128,11.62543548,128.69,128.65,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763772174332,0.05338339,128.68,128.66,8.83429577]
["bitfinex-derivatives","SOLF0:USTF0",1763772177932,0.05338339,128.68,128.67,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763772179227,0.05338339,128.68,128.66,8.83429577]
["bitfinex-derivatives","SOLF0:USTF0",1763772180645,3.27338339,128.68,128.66,0.05439577]
["bitfinex-derivatives","SOLF0:USTF0",1763772180944,14.82909563,128.67,128.66,0.05439577]
["bitfinex-derivatives","SOLF0:USTF0",1763772181242,0.05338339,128.68,128.66,1.83439577]
["bitfinex-derivatives","SOLF0:USTF0",1763772183536,0.05338339,128.68,128.66,8.83469577]
["bitfinex-derivatives","SOLF0:USTF0",1763772183846,0.05338339,128.68,128.67,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763772184235,3.22,128.74,128.69,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763772184436,14.81481972,128.73,128.69,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763772184638,14.81481972,128.72,128.69,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763772184833,3.22,128.72,128.69,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763772185239,9.04979612,128.72,128.69,1.83846225]
["bitfinex-derivatives","SOLF0:USTF0",1763772185435,3.27005649,128.72,128.69,1.83846225]
["bitfinex-derivatives","SOLF0:USTF0",1763772185850,9.04979612,128.72,128.69,8.83706225]
["bitfinex-derivatives","SOLF0:USTF0",1763772186048,3.27005649,128.72,128.69,8.83706225]
["bitfinex-derivatives","SOLF0:USTF0",1763772186747,0.05005649,128.72,128.69,8.83706225]
["bitfinex-derivatives","SOLF0:USTF0",1763772186951,0.05005649,128.72,128.7,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1763772187148,0.05005649,128.72,128.71,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763772189544,3.12,128.77,128.73,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763772190146,3.12,128.77,128.74,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763772190347,16.4,128.78,128.74,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763772190545,0.05228421,128.77,128.75,0.05287448]
["bitfinex-derivatives","SOLF0:USTF0",1763772190749,0.05228421,128.77,128.75,1.83287448]
["bitfinex-derivatives","SOLF0:USTF0",1763772191147,0.05228421,128.77,128.75,8.82827448]
["bitfinex-derivatives","SOLF0:USTF0",1763772191551,3.17228421,128.77,128.75,0.05287448]
["bitfinex-derivatives","SOLF0:USTF0",1763772191746,3.17228421,128.77,128.69,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763772192046,3.12,128.75,128.7,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1763772192252,3.12,128.75,128.71,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763772192744,0.05370297,128.74,128.72,0.05919762]
["bitfinex-derivatives","SOLF0:USTF0",1763772195541,0.05370297,128.74,128.72,8.88629762]
["bitfinex-derivatives","SOLF0:USTF0",1763772197147,3.17370297,128.74,128.72,0.05919762]
["bitfinex-derivatives","SOLF0:USTF0",1763772197748,0.05370297,128.74,128.72,1.88919762]
["bitfinex-derivatives","SOLF0:USTF0",1763772198554,0.05370297,128.74,128.72,8.88619762]
["bitfinex-derivatives","SOLF0:USTF0",1763772199054,3.17370297,128.74,128.72,0.05919762]
["bitfinex-derivatives","SOLF0:USTF0",1763772204853,0.05370297,128.74,128.72,1.88919762]
["bitfinex-derivatives","SOLF0:USTF0",1763772206254,3.17370297,128.74,128.72,0.05919762]
["bitfinex-derivatives","SOLF0:USTF0",1763772207757,3.12,128.73,128.72,0.05919762]
["bitfinex-derivatives","SOLF0:USTF0",1763772210069,3.12,128.71,128.66,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763772210660,3.12,128.71,128.68,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763772211063,3.17841752,128.71,128.68,1.9444571]
["bitfinex-derivatives","SOLF0:USTF0",1763772211568,0.05841752,128.71,128.7,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763772214562,0.05841752,128.71,128.69,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1763772214563,0.05841752,128.71,128.69,8.8887]
["bitfinex-derivatives","SOLF0:USTF0",1763772214767,0.05841752,128.71,128.7,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763772217466,0.05841752,128.71,128.7,8.8882]
["bitfinex-derivatives","SOLF0:USTF0",1763772220266,0.05841752,128.71,128.7,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1763772220461,0.05841752,128.71,128.68,0.0544571]
["bitfinex-derivatives","SOLF0:USTF0",1763772220462,2.98,128.7,128.68,0.0544571]
["bitfinex-derivatives","SOLF0:USTF0",1763772222173,9.9783,128.7,128.68,0.0544571]
["bitfinex-derivatives","SOLF0:USTF0",1763772223182,9.9787,128.69,128.68,0.0544571]
["bitfinex-derivatives","SOLF0:USTF0",1763772223366,14.60080355,128.69,128.68,0.0544571]
["bitfinex-derivatives","SOLF0:USTF0",1763772224371,11.62080355,128.69,128.68,0.0544571]
["bitfinex-derivatives","SOLF0:USTF0",1763772224575,3.03841752,128.71,128.68,0.0544571]
["bitfinex-derivatives","SOLF0:USTF0",1763772224769,14.59983234,128.7,128.68,0.0544571]
["bitfinex-derivatives","SOLF0:USTF0",1763772224971,2.98,128.7,128.68,0.0544571]
["bitfinex-derivatives","SOLF0:USTF0",1763772225672,8.83150914,128.69,128.68,0.0544571]
["bitfinex-derivatives","SOLF0:USTF0",1763772226078,14.60301561,128.69,128.66,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763772226377,2.98,128.68,128.66,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763772227276,3.02946949,128.68,128.66,1.94590407]
["bitfinex-derivatives","SOLF0:USTF0",1763772229375,0.04946949,128.68,128.66,1.94590407]
["bitfinex-derivatives","SOLF0:USTF0",1763772230572,0.04946949,128.68,128.67,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1763772230777,0.04946949,128.68,128.67,8.8898]
["bitfinex-derivatives","SOLF0:USTF0",1763772233376,14.59742053,128.72,128.69,8.8886]
["bitfinex-derivatives","SOLF0:USTF0",1763772233686,11.61742053,128.71,128.69,8.8886]
["bitfinex-derivatives","SOLF0:USTF0",1763772233887,10.23092117,128.75,128.7,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763772234081,2.98,128.74,128.7,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763772234482,0.04982846,128.73,128.71,1.9401273]
["bitfinex-derivatives","SOLF0:USTF0",1763772235684,0.04982846,128.73,128.72,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1763772237689,0.04982846,128.73,128.71,1.9401273]
["bitfinex-derivatives","SOLF0:USTF0",1763772237889,0.04982846,128.73,128.71,0.0501273]
["bitfinex-derivatives","SOLF0:USTF0",1763772237890,3.02982846,128.73,128.71,0.0501273]
["bitfinex-derivatives","SOLF0:USTF0",1763772238289,3.02982846,128.73,128.71,7.0477273]
["bitfinex-derivatives","SOLF0:USTF0",1763772239986,3.02982846,128.73,128.71,8.9377273]
["bitfinex-derivatives","SOLF0:USTF0",1763772240388,3.02982846,128.73,128.71,0.0501273]
["bitfinex-derivatives","SOLF0:USTF0",1763772240593,8.70158594,128.72,128.71,0.0501273]
["bitfinex-derivatives","SOLF0:USTF0",1763772240794,2.98,128.72,128.71,0.0501273]
["bitfinex-derivatives","SOLF0:USTF0",1763772242988,3.02982846,128.73,128.71,0.0501273]
["bitfinex-derivatives","SOLF0:USTF0",1763772244794,0.04982846,128.73,128.71,8.9377273]
["bitfinex-derivatives","SOLF0:USTF0",1763772244987,0.04982846,128.73,128.72,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763772245193,2.98,128.71,128.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763772245393,11.57815443,128.7,128.66,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763772245697,3.0,128.72,128.66,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763772245992,14.59868426,128.71,128.67,8.9497]
["bitfinex-derivatives","SOLF0:USTF0",1763772246185,14.64906133,128.7,128.68,0.05238287]
["bitfinex-derivatives","SOLF0:USTF0",1763772246392,0.05037707,128.7,128.68,9.00148287]
["bitfinex-derivatives","SOLF0:USTF0",1763772246593,0.05037707,128.7,128.69,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763772246892,2.04038263,128.77,128.69,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763772246893,5.85159648,128.74,128.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763772247091,3.0,128.77,128.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763772247294,5.85059478,128.76,128.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763772247600,3.0,128.79,128.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763772247791,8.84853769,128.78,128.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763772247994,3.0,128.78,128.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763772248688,0.05640447,128.77,128.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763772249091,0.05640447,128.77,128.75,8.945]
["bitfinex-derivatives","SOLF0:USTF0",1763772249397,3.0,128.83,128.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763772249593,3.0,128.85,128.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763772249794,5.8390628,128.84,128.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763772250100,3.0,128.85,128.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763772250303,0.05444099,128.83,128.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763772250595,0.05444099,128.83,128.81,1.99994685]
["bitfinex-derivatives","SOLF0:USTF0",1763772250787,0.05444099,128.83,128.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763772252094,3.0,128.87,128.83,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1763772252296,3.0,128.87,128.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763772252810,5.81901046,128.88,128.85,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763772252999,3.0,128.88,128.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763772253200,3.0,128.85,128.83,0.05319634]
["bitfinex-derivatives","SOLF0:USTF0",1763772255302,3.05625742,128.86,128.83,2.00319634]
["bitfinex-derivatives","SOLF0:USTF0",1763772256001,3.05625742,128.86,128.83,0.05319634]
["bitfinex-derivatives","SOLF0:USTF0",1763772256508,3.0,128.84,128.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763772256702,3.0,128.82,128.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763772257501,0.05481642,128.8,128.78,0.05950219]
["bitfinex-derivatives","SOLF0:USTF0",1763772257806,0.05481642,128.8,128.78,2.05950219]
["bitfinex-derivatives","SOLF0:USTF0",1763772258906,0.05481642,128.8,128.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763772259099,3.05481642,128.8,128.78,0.05950219]
["bitfinex-derivatives","SOLF0:USTF0",1763772261507,3.05481642,128.8,128.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763772261908,3.0,128.79,128.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763772262615,3.0,128.78,128.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763772262806,3.04980776,128.77,128.74,0.04938894]
["bitfinex-derivatives","SOLF0:USTF0",1763772263310,0.04980776,128.77,128.74,2.10938894]
["bitfinex-derivatives","SOLF0:USTF0",1763772264712,0.04980776,128.77,128.75,9.0553]
["bitfinex-derivatives","SOLF0:USTF0",1763772264911,3.04980776,128.77,128.74,0.04938894]
["bitfinex-derivatives","SOLF0:USTF0",1763772269413,3.04980776,128.77,128.74,9.10518894]
["bitfinex-derivatives","SOLF0:USTF0",1763772269713,3.0,128.8,128.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1763772270212,3.0,128.8,128.77,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1763772270405,3.0,128.8,128.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1763772270612,3.0,128.8,128.73,110.8928]
["bitfinex-derivatives","SOLF0:USTF0",1763772270809,3.0,128.8,128.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1763772271013,0.05799163,128.78,128.75,2.10952733]
["bitfinex-derivatives","SOLF0:USTF0",1763772272516,0.05799163,128.78,128.76,9.0548]
["bitfinex-derivatives","SOLF0:USTF0",1763772272720,0.05799163,128.78,128.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1763772273220,0.05799163,128.78,128.76,9.0548]
["bitfinex-derivatives","SOLF0:USTF0",1763772275218,3.05799163,128.78,128.75,18.50952733]
["bitfinex-derivatives","SOLF0:USTF0",1763772276217,3.05799163,128.78,128.75,25.50492733]
["bitfinex-derivatives","SOLF0:USTF0",1763772276420,0.05799163,128.78,128.76,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763772277626,0.05799163,128.78,128.76,9.0447]
["bitfinex-derivatives","SOLF0:USTF0",1763772278323,0.05799163,128.78,128.77,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763772278519,3.25799163,128.78,128.76,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1763772278922,0.05799163,128.78,128.76,9.0447]
["bitfinex-derivatives","SOLF0:USTF0",1763772279117,3.25799163,128.78,128.75,0.04952733]
["bitfinex-derivatives","SOLF0:USTF0",1763772279826,3.25799163,128.78,128.72,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1763772280020,6.02736254,128.77,128.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763772280226,3.2,128.75,128.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763772280423,3.2,128.73,128.68,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763772280620,3.2,128.73,128.68,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1763772281018,3.25423623,128.72,128.69,2.1500411]
["bitfinex-derivatives","SOLF0:USTF0",1763772281222,3.25423623,128.72,128.69,0.04889805]
["bitfinex-derivatives","SOLF0:USTF0",1763772282327,3.2,128.71,128.69,0.04889805]
["bitfinex-derivatives","SOLF0:USTF0",1763772284423,9.22386787,128.71,128.69,0.04889805]
["bitfinex-derivatives","SOLF0:USTF0",1763772284627,3.2,128.7,128.69,0.04889805]
["bitfinex-derivatives","SOLF0:USTF0",1763772291026,3.25423623,128.72,128.69,2.14889805]
["bitfinex-derivatives","SOLF0:USTF0",1763772291231,3.25423623,128.72,128.63,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1763772291431,3.2,128.7,128.63,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1763772291632,3.2,128.69,128.65,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1763772292436,3.2,128.67,128.66,0.05050773]
["bitfinex-derivatives","SOLF0:USTF0",1763772296825,3.24932884,128.68,128.66,0.05050773]
["bitfinex-derivatives","SOLF0:USTF0",1763772297135,0.04932884,128.68,128.66,2.20050773]
["bitfinex-derivatives","SOLF0:USTF0",1763772297323,3.24932884,128.68,128.66,0.05050773]
["bitfinex-derivatives","SOLF0:USTF0",1763772302040,10.24882884,128.68,128.63,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1763772302343,10.24882884,128.68,128.59,23.52135896]
["bitfinex-derivatives","SOLF0:USTF0",1763772302344,3.2,128.65,128.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763772302525,3.2,128.63,128.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763772302726,3.2,128.62,128.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763772302938,3.2,128.62,128.56,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1763772303139,0.05640836,128.6,128.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763772303442,0.05640836,128.6,128.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763772304344,3.2,128.66,128.61,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1763772304541,3.2,128.64,128.58,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1763772305231,3.25525911,128.62,128.6,0.05518606]
["bitfinex-derivatives","SOLF0:USTF0",1763772305433,3.2570657,128.62,128.6,0.05518606]
["bitfinex-derivatives","SOLF0:USTF0",1763772306139,3.27,128.61,128.6,0.05518606]
["bitfinex-derivatives","SOLF0:USTF0",1763772306332,0.0570657,128.62,128.6,2.20518606]
["bitfinex-derivatives","SOLF0:USTF0",1763772307137,0.0570657,128.62,128.61,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1763772310136,10.19007848,128.7,128.66,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763772310137,3.27,128.7,128.66,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763772310343,3.27,128.7,128.66,110.9818]
["bitfinex-derivatives","SOLF0:USTF0",1763772310538,6.02379606,128.73,128.69,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763772310738,3.27,128.73,128.69,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763772311040,0.05381542,128.72,128.7,0.05929167]
["bitfinex-derivatives","SOLF0:USTF0",1763772311241,3.32381542,128.72,128.7,0.05929167]
["bitfinex-derivatives","SOLF0:USTF0",1763772311644,3.32381542,128.72,128.7,7.05749167]
["bitfinex-derivatives","SOLF0:USTF0",1763772312239,3.32381542,128.72,128.7,0.05929167]
["bitfinex-derivatives","SOLF0:USTF0",1763772315943,3.32381542,128.72,128.67,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1763772316952,3.32381542,128.72,128.68,0.04916739]
["bitfinex-derivatives","SOLF0:USTF0",1763772317339,9.17069029,128.72,128.68,0.04916739]
["bitfinex-derivatives","SOLF0:USTF0",1763772317542,11.65133887,128.71,128.68,0.04916739]
["bitfinex-derivatives","SOLF0:USTF0",1763772317746,3.27,128.7,128.68,0.04916739]
["bitfinex-derivatives","SOLF0:USTF0",1763772319253,3.27,128.69,128.63,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1763772319456,3.27,128.68,128.63,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1763772320140,3.27,128.66,128.63,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1763772320749,3.27,128.66,128.63,9.2018]
["bitfinex-derivatives","SOLF0:USTF0",1763772320950,0.05435681,128.67,128.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763772321551,0.05435681,128.67,128.65,9.2008]
["bitfinex-derivatives","SOLF0:USTF0",1763772321948,0.05435681,128.67,128.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763772322145,0.05435681,128.67,128.65,9.2008]
["bitfinex-derivatives","SOLF0:USTF0",1763772323254,3.32435681,128.67,128.63,9.2016]
["bitfinex-derivatives","SOLF0:USTF0",1763772323456,3.32435681,128.67,128.61,125.3309]
["bitfinex-derivatives","SOLF0:USTF0",1763772323457,3.32435681,128.67,128.61,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1763772324254,3.27,128.65,128.62,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1763772326254,3.27,128.65,128.62,9.2025]
["bitfinex-derivatives","SOLF0:USTF0",1763772326665,3.27,128.66,128.61,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763772326868,3.27,128.66,128.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763772326869,3.27,128.64,128.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763772327070,0.05153185,128.62,128.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763772327559,0.05153185,128.62,128.57,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763772327560,0.05153185,128.62,128.59,9.2039]
["bitfinex-derivatives","SOLF0:USTF0",1763772328671,3.32153185,128.62,128.58,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1763772328873,3.32153185,128.62,128.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763772329173,9.09332933,128.61,128.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763772329374,3.27,128.61,128.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763772329575,3.27,128.61,128.57,9.2052]
["bitfinex-derivatives","SOLF0:USTF0",1763772329775,3.27,128.61,128.56,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763772330068,3.27,128.59,128.56,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763772330371,3.32880054,128.59,128.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763772330768,0.05880054,128.59,128.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763772331170,0.05880054,128.59,128.57,9.2052]
["bitfinex-derivatives","SOLF0:USTF0",1763772331566,0.05880054,128.59,128.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763772331770,3.32880054,128.59,128.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763772334076,3.32880054,128.59,128.56,9.2057]
["bitfinex-derivatives","SOLF0:USTF0",1763772334277,3.32880054,128.59,128.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763772335264,3.32880054,128.59,128.54,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1763772335464,3.32880054,128.59,128.52,109.011]
["bitfinex-derivatives","SOLF0:USTF0",1763772335465,3.32880054,128.59,128.51,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1763772335674,5.82386204,128.61,128.51,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1763772335675,3.26183942,128.56,128.52,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763772335973,3.26183942,128.56,128.53,9.2174]
["bitfinex-derivatives","SOLF0:USTF0",1763772336568,3.26183942,128.56,128.52,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763772338670,3.21,128.55,128.52,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763772340673,3.21,128.55,128.48,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763772340969,3.26643542,128.53,128.5,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763772341369,3.26643542,128.53,128.5,9.219]
["bitfinex-derivatives","SOLF0:USTF0",1763772341881,0.05643542,128.53,128.5,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763772342282,0.05643542,128.53,128.51,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1763772342672,3.26643542,128.53,128.5,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763772343582,3.26643542,128.53,128.49,9.2196]
["bitfinex-derivatives","SOLF0:USTF0",1763772343880,3.26643542,128.53,128.5,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763772345982,3.21,128.49,128.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763772346184,0.0498959,128.47,128.43,112.1079]
["bitfinex-derivatives","SOLF0:USTF0",1763772346379,0.0498959,128.47,128.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763772347387,0.0498959,128.47,128.45,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1763772347584,0.0498959,128.47,128.45,10.0317]
["bitfinex-derivatives","SOLF0:USTF0",1763772347786,3.21,128.54,128.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763772348578,3.21,128.53,128.47,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1763772348888,3.25920762,128.51,128.49,0.05793521]
["bitfinex-derivatives","SOLF0:USTF0",1763772350089,3.21,128.5,128.49,0.05793521]
["bitfinex-derivatives","SOLF0:USTF0",1763772351581,3.21,128.49,128.44,10.0322]
["bitfinex-derivatives","SOLF0:USTF0",1763772351782,3.21,128.49,128.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763772352684,0.05717236,128.48,128.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763772352888,0.05759454,128.48,128.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763772353184,0.05759454,128.48,128.46,10.0312]
["bitfinex-derivatives","SOLF0:USTF0",1763772353390,0.05759454,128.48,128.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763772354988,0.05759454,128.48,128.42,109.0963]
["bitfinex-derivatives","SOLF0:USTF0",1763772354989,3.26759454,128.48,128.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763772355580,0.05759454,128.48,128.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763772355994,0.05759454,128.48,128.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763772357589,0.05759454,128.48,128.46,10.0312]
["bitfinex-derivatives","SOLF0:USTF0",1763772357991,0.05759454,128.48,128.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763772360691,3.21,128.53,128.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763772361088,3.21,128.53,128.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763772361478,3.21,128.5,128.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763772361693,3.21,128.5,128.44,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763772361990,3.21,128.48,128.46,0.05642928]
["bitfinex-derivatives","SOLF0:USTF0",1763772362292,3.21,128.48,128.46,0.05700831]
["bitfinex-derivatives","SOLF0:USTF0",1763772364491,3.21,128.48,128.39,2.0487107]
["bitfinex-derivatives","SOLF0:USTF0",1763772364703,3.21,128.48,128.35,132.4929]
["bitfinex-derivatives","SOLF0:USTF0",1763772364704,3.21,128.44,128.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763772364887,3.21,128.42,128.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763772365596,3.21931162,128.4,128.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763772366900,3.21931162,128.4,128.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763772366906,3.16,128.39,128.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763772367097,109.1106,128.41,128.29,114.90189325]
["bitfinex-derivatives","SOLF0:USTF0",1763772367098,3.16,128.36,128.3,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1763772367395,0.04949591,128.34,128.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763772367602,0.05688364,128.34,128.31,9.9992]
["bitfinex-derivatives","SOLF0:USTF0",1763772367794,0.05688364,128.34,128.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763772368191,0.05688364,128.34,128.32,9.9987]
["bitfinex-derivatives","SOLF0:USTF0",1763772368392,0.05688364,128.34,128.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763772368593,3.16,128.4,128.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763772368796,3.16,128.4,128.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763772369700,7.0137,128.42,128.37,0.05899123]
["bitfinex-derivatives","SOLF0:USTF0",1763772369701,3.2170717,128.39,128.37,0.05899123]
["bitfinex-derivatives","SOLF0:USTF0",1763772371101,3.16,128.35,128.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763772371496,3.16,128.38,128.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763772371810,3.16,128.4,128.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763772372199,0.05314365,128.38,128.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763772372707,0.05314365,128.38,128.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763772372904,0.05314365,128.38,128.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763772376802,3.16,128.43,128.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763772377699,3.16,128.43,128.39,9.9949]
["bitfinex-derivatives","SOLF0:USTF0",1763772377904,0.05445989,128.42,128.4,3.03182112]
["bitfinex-derivatives","SOLF0:USTF0",1763772378098,0.05464848,128.42,128.4,3.03182112]
["bitfinex-derivatives","SOLF0:USTF0",1763772378297,7.17562446,128.48,128.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763772378298,3.16,128.48,128.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763772378601,10.33562446,128.51,128.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763772378807,5.79491086,128.5,128.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763772378995,5.79491086,128.49,128.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763772379199,3.16,128.51,128.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763772379509,0.05352827,128.48,128.46,0.05705785]
["bitfinex-derivatives","SOLF0:USTF0",1763772380499,0.05352827,128.48,128.46,3.03705785]
["bitfinex-derivatives","SOLF0:USTF0",1763772381306,3.16,128.53,128.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763772381610,3.16,128.56,128.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763772381912,8.95569098,128.55,128.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763772382102,3.16,128.55,128.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763772382301,0.05408223,128.53,128.51,3.0308846]
["bitfinex-derivatives","SOLF0:USTF0",1763772383505,8.92930719,128.7,128.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763772383506,23.63562446,128.6,128.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763772383712,16.46,128.6,128.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763772383904,3.16,128.61,128.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763772384100,3.16,128.64,128.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763772384304,5.79411845,128.63,128.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763772384503,0.05140058,128.61,128.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763772386506,3.16,128.67,128.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763772386507,5.78851547,128.66,128.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763772386712,3.16,128.67,128.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763772387612,0.05133192,128.65,128.63,0.05701195]
["bitfinex-derivatives","SOLF0:USTF0",1763772388711,0.05133192,128.65,128.63,3.03701195]
["bitfinex-derivatives","SOLF0:USTF0",1763772388919,19.62,128.72,128.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763772389418,3.16,128.72,128.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763772389917,0.05606223,128.7,128.68,0.04987576]
["bitfinex-derivatives","SOLF0:USTF0",1763772390112,0.05606223,128.7,128.68,3.02987576]
["bitfinex-derivatives","SOLF0:USTF0",1763772390307,3.21606223,128.7,128.68,0.04987576]
["bitfinex-derivatives","SOLF0:USTF0",1763772390514,3.16,128.69,128.68,0.04987576]
["bitfinex-derivatives","SOLF0:USTF0",1763772390715,3.21606223,128.7,128.68,0.04987576]
["bitfinex-derivatives","SOLF0:USTF0",1763772392910,0.05606223,128.7,128.68,0.04987576]
["bitfinex-derivatives","SOLF0:USTF0",1763772393110,3.16,128.74,128.68,111.90647576]
["bitfinex-derivatives","SOLF0:USTF0",1763772393311,3.16,128.8,128.72,111.8247]
["bitfinex-derivatives","SOLF0:USTF0",1763772393517,3.16,128.83,128.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763772394208,0.05444047,128.8,128.78,0.0544453]
["bitfinex-derivatives","SOLF0:USTF0",1763772394612,0.05444047,128.8,128.78,3.0344453]
["bitfinex-derivatives","SOLF0:USTF0",1763772395717,3.29,128.86,128.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763772396611,3.29,128.86,128.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763772396810,0.05270285,128.84,128.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763772397018,0.05708968,128.84,128.82,3.33383764]
["bitfinex-derivatives","SOLF0:USTF0",1763772397409,3.34708968,128.84,128.82,0.05383764]
["bitfinex-derivatives","SOLF0:USTF0",1763772398320,0.05708968,128.84,128.82,0.05383764]
["bitfinex-derivatives","SOLF0:USTF0",1763772398820,119.08198968,128.84,128.82,0.05383764]
["bitfinex-derivatives","SOLF0:USTF0",1763772399022,3.29,128.83,128.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763772399730,6.992,128.82,128.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763772399921,3.34192346,128.8,128.77,0.05939072]
["bitfinex-derivatives","SOLF0:USTF0",1763772400627,0.05192346,128.8,128.77,0.05939072]
["bitfinex-derivatives","SOLF0:USTF0",1763772400937,0.05192346,128.8,128.77,3.33939072]
["bitfinex-derivatives","SOLF0:USTF0",1763772401320,0.05192346,128.8,128.77,128.60139072]
["bitfinex-derivatives","SOLF0:USTF0",1763772401527,0.05192346,128.8,128.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763772405935,3.34192346,128.8,128.77,0.05939072]
["bitfinex-derivatives","SOLF0:USTF0",1763772408134,3.29,128.78,128.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763772408527,117.70240719,128.81,128.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763772408528,3.29,128.81,128.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763772408734,3.29,128.81,128.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763772408929,3.29,128.81,128.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763772409141,125.209,128.84,128.7,108.859]
["bitfinex-derivatives","SOLF0:USTF0",1763772409142,3.34242278,128.78,128.75,0.0548503]
["bitfinex-derivatives","SOLF0:USTF0",1763772409343,3.29,128.78,128.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763772409643,0.05321525,128.75,128.73,0.0591876]
["bitfinex-derivatives","SOLF0:USTF0",1763772409837,3.34321525,128.75,128.73,0.0591876]
["bitfinex-derivatives","SOLF0:USTF0",1763772410541,3.34321525,128.75,128.66,108.8925]
["bitfinex-derivatives","SOLF0:USTF0",1763772410542,3.34321525,128.75,128.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763772410745,3.29,128.73,128.63,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1763772411236,3.29,128.72,128.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763772411439,3.29,128.72,128.63,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763772411640,25.40930719,128.75,128.52,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1763772411641,3.29,128.68,128.66,0.05067525]
["bitfinex-derivatives","SOLF0:USTF0",1763772411840,3.29,128.68,128.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763772412642,3.29,128.66,128.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763772412842,3.29,128.66,128.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763772413142,3.34843329,128.63,128.6,0.0526225]
["bitfinex-derivatives","SOLF0:USTF0",1763772413345,0.05843329,128.63,128.6,0.0526225]
["bitfinex-derivatives","SOLF0:USTF0",1763772413547,3.34843329,128.63,128.6,0.0526225]
["bitfinex-derivatives","SOLF0:USTF0",1763772414743,0.05843329,128.63,128.6,0.0526225]
["bitfinex-derivatives","SOLF0:USTF0",1763772414936,3.34843329,128.63,128.6,0.0526225]
["bitfinex-derivatives","SOLF0:USTF0",1763772415143,0.05843329,128.63,128.6,0.0526225]
["bitfinex-derivatives","SOLF0:USTF0",1763772416336,0.05843329,128.63,128.6,3.3326225]
["bitfinex-derivatives","SOLF0:USTF0",1763772418644,3.34843329,128.63,128.6,0.0526225]
["bitfinex-derivatives","SOLF0:USTF0",1763772421352,3.34843329,128.63,128.54,10.2869]
["bitfinex-derivatives","SOLF0:USTF0",1763772421550,3.29,128.61,128.51,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1763772421755,3.29,128.61,128.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763772422355,3.29,128.61,128.55,0.05627278]
["bitfinex-derivatives","SOLF0:USTF0",1763772422552,3.34465839,128.58,128.55,0.05627278]
["bitfinex-derivatives","SOLF0:USTF0",1763772422853,3.34465839,128.58,128.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763772422854,0.05465839,128.58,128.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763772423151,3.29,128.64,128.58,108.9624]
["bitfinex-derivatives","SOLF0:USTF0",1763772423454,16.5,128.68,128.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763772424145,16.5,128.68,128.64,0.05652535]
["bitfinex-derivatives","SOLF0:USTF0",1763772424146,0.0493774,128.66,128.64,0.05652535]
["bitfinex-derivatives","SOLF0:USTF0",1763772424648,3.29,128.65,128.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763772425050,3.29,128.68,128.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763772425356,3.07,128.65,128.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763772425549,0.05969605,128.61,128.59,0.05886279]
["bitfinex-derivatives","SOLF0:USTF0",1763772425745,3.07,128.6,128.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763772426055,5.73044862,128.59,128.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763772426244,3.07,128.58,128.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763772426442,3.07,128.58,128.51,10.1183]
["bitfinex-derivatives","SOLF0:USTF0",1763772426852,3.07,128.58,128.53,0.05941442]
["bitfinex-derivatives","SOLF0:USTF0",1763772427147,0.05980269,128.56,128.53,0.05941442]
["bitfinex-derivatives","SOLF0:USTF0",1763772427542,3.12980269,128.56,128.53,0.05941442]
["bitfinex-derivatives","SOLF0:USTF0",1763772427951,0.05980269,128.56,128.53,3.16941442]
["bitfinex-derivatives","SOLF0:USTF0",1763772428847,23.71562446,128.63,128.53,3.16941442]
["bitfinex-derivatives","SOLF0:USTF0",1763772428848,3.07,128.63,128.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763772429043,5.73675205,128.62,128.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763772429250,5.73675205,128.61,128.55,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1763772429646,5.73675205,128.61,128.54,112.1033]
["bitfinex-derivatives","SOLF0:USTF0",1763772429846,0.05952244,128.59,128.56,10.17029016]
["bitfinex-derivatives","SOLF0:USTF0",1763772430051,0.05952244,128.59,128.56,3.16479016]
["bitfinex-derivatives","SOLF0:USTF0",1763772431843,0.05952244,128.59,128.56,10.17049016]
["bitfinex-derivatives","SOLF0:USTF0",1763772432045,3.12952244,128.59,128.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763772432356,3.07,128.57,128.5,10.1189]
["bitfinex-derivatives","SOLF0:USTF0",1763772432960,15.77845182,128.56,128.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763772433260,3.07,128.56,128.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763772433452,0.05345294,128.53,128.51,0.05494383]
["bitfinex-derivatives","SOLF0:USTF0",1763772434258,10.13095294,128.53,128.51,0.05494383]
["bitfinex-derivatives","SOLF0:USTF0",1763772434451,3.07,128.52,128.51,0.05494383]
["bitfinex-derivatives","SOLF0:USTF0",1763772434757,0.05345294,128.53,128.51,0.05494383]
["bitfinex-derivatives","SOLF0:USTF0",1763772435553,3.12345294,128.53,128.51,0.05494383]
["bitfinex-derivatives","SOLF0:USTF0",1763772436751,3.12345294,128.53,128.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763772436958,3.07,128.53,128.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763772437151,3.07,128.53,128.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763772437552,7.0066,128.55,128.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763772437753,0.05023555,128.53,128.51,0.0457524]
["bitfinex-derivatives","SOLF0:USTF0",1763772439056,3.07,128.52,128.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763772439448,7.0087,128.51,128.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763772439958,3.07,128.52,128.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763772440156,0.05006346,128.49,128.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763772442960,0.05006346,128.49,128.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763772443459,0.05006346,128.49,128.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763772443660,0.05006346,128.49,128.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763772444660,0.05006346,128.49,128.47,10.1205]
["bitfinex-derivatives","SOLF0:USTF0",1763772444860,0.05006346,128.49,128.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763772445058,0.05006346,128.49,128.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763772445360,0.05006346,128.49,128.45,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1763772445561,0.05006346,128.49,128.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763772446157,0.05006346,128.49,128.47,10.1206]
["bitfinex-derivatives","SOLF0:USTF0",1763772446362,0.05006346,128.49,128.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763772447059,0.05006346,128.49,128.45,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1763772447264,0.05006346,128.49,128.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763772450458,3.07,128.56,128.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763772450663,3.07,128.59,128.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763772451562,0.04939778,128.56,128.54,0.05006346]
["bitfinex-derivatives","SOLF0:USTF0",1763772453462,0.04939778,128.56,128.54,3.16006346]
["bitfinex-derivatives","SOLF0:USTF0",1763772453767,3.11939778,128.56,128.54,0.05006346]
["bitfinex-derivatives","SOLF0:USTF0",1763772453965,5.74556918,128.55,128.54,0.05006346]
["bitfinex-derivatives","SOLF0:USTF0",1763772454161,8.81556918,128.55,128.54,0.05006346]
["bitfinex-derivatives","SOLF0:USTF0",1763772455364,8.81556918,128.55,128.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763772455365,3.15,128.53,128.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763772455565,5.74556918,128.52,128.49,23.5893]
["bitfinex-derivatives","SOLF0:USTF0",1763772455763,3.15,128.53,128.49,23.5893]
["bitfinex-derivatives","SOLF0:USTF0",1763772456067,5.76221271,128.52,128.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763772456268,0.05587826,128.52,128.49,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1763772456464,5.76466346,128.51,128.49,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763772456668,3.29587826,128.52,128.49,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763772456868,5.76437202,128.51,128.49,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763772457178,3.29587826,128.52,128.47,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1763772457179,5.76500792,128.5,128.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763772457463,0.05587826,128.52,128.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763772457665,5.77037556,128.51,128.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763772457866,0.05587826,128.52,128.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763772458067,5.77040396,128.51,128.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763772458266,0.05587826,128.52,128.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763772458570,5.77154966,128.51,128.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763772458767,0.05587826,128.52,128.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763772458972,0.05587826,128.52,128.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763772459163,5.82610261,128.52,128.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763772459362,5.82610261,128.52,128.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763772459570,0.05587826,128.52,128.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763772461569,0.05587826,128.52,128.5,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1763772461769,10.41562446,128.59,128.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763772461970,3.24,128.57,128.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763772462173,16.02674865,128.56,128.51,10.0681]
["bitfinex-derivatives","SOLF0:USTF0",1763772462368,9.02084865,128.55,128.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763772462670,9.07201769,128.54,128.52,0.05088316]
["bitfinex-derivatives","SOLF0:USTF0",1763772462865,5.77798743,128.53,128.52,0.05088316]
["bitfinex-derivatives","SOLF0:USTF0",1763772463066,3.24,128.52,128.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763772463272,5.77798743,128.51,128.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763772463466,3.24,128.54,128.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763772463671,3.24,128.51,128.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763772464066,0.05844527,128.5,128.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763772465273,3.24,128.48,128.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763772465474,9.08054454,128.47,128.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763772465673,3.296155,128.47,128.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763772466868,0.056155,128.47,128.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763772467267,0.056155,128.47,128.43,10.0728]
["bitfinex-derivatives","SOLF0:USTF0",1763772467874,0.056155,128.47,128.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763772468075,0.056155,128.47,128.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763772468280,3.296155,128.47,128.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763772468981,3.296155,128.47,128.41,10.0738]
["bitfinex-derivatives","SOLF0:USTF0",1763772470378,3.296155,128.47,128.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763772471578,0.056155,128.47,128.42,10.0731]
["bitfinex-derivatives","SOLF0:USTF0",1763772471780,0.056155,128.47,128.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763772472680,0.056155,128.47,128.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763772473478,0.056155,128.47,128.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763772474482,3.24,128.53,128.47,10.0706]
["bitfinex-derivatives","SOLF0:USTF0",1763772474673,9.02633042,128.52,128.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763772474873,3.24,128.55,128.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763772475177,5.68728619,128.56,128.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763772475178,9.02707694,128.54,128.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763772475375,9.02707694,128.53,128.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763772475675,0.05635477,128.52,128.49,3.11038043]
["bitfinex-derivatives","SOLF0:USTF0",1763772478174,0.05635477,128.52,128.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763772480785,3.29635477,128.52,128.49,0.05038043]
["bitfinex-derivatives","SOLF0:USTF0",1763772481284,0.05635477,128.52,128.49,3.11038043]
["bitfinex-derivatives","SOLF0:USTF0",1763772481486,0.05635477,128.52,128.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763772481681,0.05635477,128.52,128.5,112.0908]
["bitfinex-derivatives","SOLF0:USTF0",1763772481988,3.24,128.61,128.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763772482284,5.79756323,128.6,128.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763772482480,3.24,128.61,128.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763772482685,9.03836807,128.6,128.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763772482984,0.0507926,128.59,128.57,0.05395323]
["bitfinex-derivatives","SOLF0:USTF0",1763772483285,3.2907926,128.59,128.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763772483578,3.2907926,128.59,128.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763772483579,0.0507926,128.59,128.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763772483784,0.0507926,128.59,128.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763772484482,3.24,128.67,128.6,10.0634]
["bitfinex-derivatives","SOLF0:USTF0",1763772484681,9.02991023,128.66,128.6,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1763772484870,3.24,128.66,128.6,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1763772485276,3.24,128.64,128.57,26.6249]
["bitfinex-derivatives","SOLF0:USTF0",1763772485485,7.0007,128.66,128.59,0.0504733]
["bitfinex-derivatives","SOLF0:USTF0",1763772485486,3.27,128.61,128.59,0.0504733]
["bitfinex-derivatives","SOLF0:USTF0",1763772486276,3.27,128.6,128.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763772486484,3.27,128.59,128.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763772486778,10.2747,128.59,128.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763772487089,3.27,128.57,128.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763772487286,0.05754413,128.55,128.53,0.05819074]
["bitfinex-derivatives","SOLF0:USTF0",1763772488284,6.41839867,128.54,128.53,0.05819074]
["bitfinex-derivatives","SOLF0:USTF0",1763772488587,3.32754413,128.55,128.53,0.05819074]
["bitfinex-derivatives","SOLF0:USTF0",1763772489273,3.32754413,128.55,128.49,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763772489592,3.27,128.53,128.49,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763772489887,9.52090304,128.52,128.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763772490184,3.27,128.52,128.45,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1763772490387,0.05317462,128.5,128.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763772491584,0.05317462,128.5,128.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763772492685,0.05317462,128.5,128.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763772492882,3.27,128.55,128.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763772493275,7.0057,128.57,128.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763772493479,10.2757,128.57,128.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763772493677,3.27,128.55,128.49,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763772493881,0.05788503,128.53,128.51,0.05146752]
["bitfinex-derivatives","SOLF0:USTF0",1763772496885,0.05788503,128.53,128.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763772497482,5.94851315,128.57,128.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763772497683,10.274,128.6,128.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763772497883,3.27,128.59,128.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763772498179,9.21920393,128.62,128.56,10.1657]
["bitfinex-derivatives","SOLF0:USTF0",1763772498382,3.27,128.6,128.56,10.1657]
["bitfinex-derivatives","SOLF0:USTF0",1763772498588,0.05633335,128.59,128.57,0.05501805]
["bitfinex-derivatives","SOLF0:USTF0",1763772499290,3.32633335,128.59,128.57,0.05501805]
["bitfinex-derivatives","SOLF0:USTF0",1763772500089,0.05633335,128.59,128.57,0.05501805]
["bitfinex-derivatives","SOLF0:USTF0",1763772500694,3.32633335,128.59,128.57,0.05501805]
["bitfinex-derivatives","SOLF0:USTF0",1763772503183,0.05633335,128.59,128.57,3.21501805]
["bitfinex-derivatives","SOLF0:USTF0",1763772504494,0.05633335,128.59,128.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763772505696,3.32633335,128.59,128.57,0.05501805]
["bitfinex-derivatives","SOLF0:USTF0",1763772506695,0.05633335,128.59,128.57,0.05501805]
["bitfinex-derivatives","SOLF0:USTF0",1763772508001,0.05633335,128.59,128.57,3.21501805]
["bitfinex-derivatives","SOLF0:USTF0",1763772508998,0.05633335,128.59,128.57,0.05501805]
["bitfinex-derivatives","SOLF0:USTF0",1763772509202,3.32633335,128.59,128.57,0.05501805]
["bitfinex-derivatives","SOLF0:USTF0",1763772510088,0.05633335,128.59,128.57,3.21501805]
["bitfinex-derivatives","SOLF0:USTF0",1763772510791,0.05633335,128.59,128.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763772511396,3.27,128.66,128.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763772511793,3.27,128.65,128.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763772511992,3.27,128.64,128.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763772512198,3.27,128.61,128.57,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1763772512398,3.27,128.61,128.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763772512599,10.2743,128.59,128.57,0.0568106]
["bitfinex-derivatives","SOLF0:USTF0",1763772512798,3.27,128.58,128.57,0.0490674]
["bitfinex-derivatives","SOLF0:USTF0",1763772515909,3.18,128.57,128.53,10.1673]
["bitfinex-derivatives","SOLF0:USTF0",1763772516309,3.18,128.55,128.51,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763772516604,3.18,128.55,128.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763772516805,108.9519,128.6,128.52,3.35091516]
["bitfinex-derivatives","SOLF0:USTF0",1763772516806,0.05986713,128.54,128.52,3.35091516]
["bitfinex-derivatives","SOLF0:USTF0",1763772517107,0.05350163,128.54,128.52,3.35829828]
["bitfinex-derivatives","SOLF0:USTF0",1763772517695,116.09410316,128.62,128.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763772517696,5.79971187,128.6,128.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763772517901,3.18,128.61,128.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763772518301,3.18,128.6,128.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763772518703,0.05651645,128.58,128.56,0.05366578]
["bitfinex-derivatives","SOLF0:USTF0",1763772521112,0.05651645,128.58,128.56,10.35926578]
["bitfinex-derivatives","SOLF0:USTF0",1763772521409,0.05651645,128.58,128.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763772522506,0.05651645,128.58,128.56,7.05926578]
["bitfinex-derivatives","SOLF0:USTF0",1763772522712,0.05651645,128.58,128.56,10.35926578]
["bitfinex-derivatives","SOLF0:USTF0",1763772524913,0.05651645,128.58,128.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763772525210,3.23651645,128.58,128.56,0.05366578]
["bitfinex-derivatives","SOLF0:USTF0",1763772525914,0.05651645,128.58,128.56,3.35366578]
["bitfinex-derivatives","SOLF0:USTF0",1763772529621,3.23651645,128.58,128.56,0.05366578]
["bitfinex-derivatives","SOLF0:USTF0",1763772530225,0.05651645,128.58,128.56,3.35366578]
["bitfinex-derivatives","SOLF0:USTF0",1763772530920,0.05651645,128.58,128.56,10.35936578]
["bitfinex-derivatives","SOLF0:USTF0",1763772532021,0.05651645,128.58,128.56,3.35366578]
["bitfinex-derivatives","SOLF0:USTF0",1763772532218,3.23651645,128.58,128.56,0.05366578]
["bitfinex-derivatives","SOLF0:USTF0",1763772532726,3.18,128.57,128.56,0.05366578]
["bitfinex-derivatives","SOLF0:USTF0",1763772533020,3.18,128.57,128.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763772533021,3.18,128.56,128.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763772533211,3.18,128.54,128.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763772534020,0.05354633,128.53,128.5,0.05705952]
["bitfinex-derivatives","SOLF0:USTF0",1763772534326,0.05354633,128.53,128.5,3.35705952]
["bitfinex-derivatives","SOLF0:USTF0",1763772536733,0.05354633,128.53,128.51,10.3085]
["bitfinex-derivatives","SOLF0:USTF0",1763772537529,0.05354633,128.53,128.5,0.05705952]
["bitfinex-derivatives","SOLF0:USTF0",1763772537530,3.23354633,128.53,128.5,0.05705952]
["bitfinex-derivatives","SOLF0:USTF0",1763772539638,0.05354633,128.53,128.5,10.36615952]
["bitfinex-derivatives","SOLF0:USTF0",1763772540642,5.81679214,128.52,128.5,0.05705952]
["bitfinex-derivatives","SOLF0:USTF0",1763772540843,3.18,128.51,128.5,0.05705952]
["bitfinex-derivatives","SOLF0:USTF0",1763772541542,3.18,128.51,128.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763772541748,3.18,128.51,128.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763772542647,3.19943879,128.54,128.47,10.3662376]
["bitfinex-derivatives","SOLF0:USTF0",1763772542648,0.05021842,128.49,128.47,10.3662376]
["bitfinex-derivatives","SOLF0:USTF0",1763772542836,0.05846239,128.49,128.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763772543042,3.18,128.54,128.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763772543345,3.18,128.54,128.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763772544138,3.23842384,128.54,128.51,3.35810936]
["bitfinex-derivatives","SOLF0:USTF0",1763772544342,3.23842384,128.54,128.51,0.05810936]
["bitfinex-derivatives","SOLF0:USTF0",1763772545446,3.23842384,128.54,128.48,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763772545651,3.19,128.49,128.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763772546752,0.05641481,128.47,128.45,3.10222645]
["bitfinex-derivatives","SOLF0:USTF0",1763772547145,0.05641481,128.47,128.45,10.11392645]
["bitfinex-derivatives","SOLF0:USTF0",1763772547347,0.05641481,128.47,128.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763772548353,3.19,128.52,128.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763772549243,0.05729644,128.51,128.49,0.0515204]
["bitfinex-derivatives","SOLF0:USTF0",1763772549853,3.24729644,128.51,128.49,0.0515204]
["bitfinex-derivatives","SOLF0:USTF0",1763772554953,0.05729644,128.51,128.49,3.1015204]
["bitfinex-derivatives","SOLF0:USTF0",1763772555353,0.05729644,128.51,128.49,0.0515204]
["bitfinex-derivatives","SOLF0:USTF0",1763772555554,3.24729644,128.51,128.49,0.0515204]
["bitfinex-derivatives","SOLF0:USTF0",1763772555950,0.05729644,128.51,128.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763772556253,3.19,128.58,128.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763772556549,5.6893492,128.59,128.49,125.5884204]
["bitfinex-derivatives","SOLF0:USTF0",1763772556550,8.9832484,128.57,128.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763772556852,3.19,128.58,128.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763772557149,0.05775509,128.57,128.55,0.05118593]
["bitfinex-derivatives","SOLF0:USTF0",1763772557954,0.05775509,128.57,128.55,10.10748593]
["bitfinex-derivatives","SOLF0:USTF0",1763772558350,0.05775509,128.57,128.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763772561556,0.05775509,128.57,128.55,0.05118593]
["bitfinex-derivatives","SOLF0:USTF0",1763772563557,3.24775509,128.57,128.55,0.05118593]
["bitfinex-derivatives","SOLF0:USTF0",1763772564660,3.19,128.56,128.55,0.05118593]
["bitfinex-derivatives","SOLF0:USTF0",1763772566068,3.19,128.55,128.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763772566254,3.19,128.53,128.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763772566451,10.1976,128.53,128.47,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1763772566764,3.19,128.51,128.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763772566965,3.24050229,128.5,128.47,0.05868471]
["bitfinex-derivatives","SOLF0:USTF0",1763772567162,3.24050229,128.5,128.47,0.05072538]
["bitfinex-derivatives","SOLF0:USTF0",1763772571365,3.24050229,128.5,128.47,3.10072538]
["bitfinex-derivatives","SOLF0:USTF0",1763772573363,3.24050229,128.5,128.47,0.05072538]
["bitfinex-derivatives","SOLF0:USTF0",1763772573662,8.91588355,128.5,128.47,0.05072538]
["bitfinex-derivatives","SOLF0:USTF0",1763772573865,3.19,128.49,128.47,0.05072538]
["bitfinex-derivatives","SOLF0:USTF0",1763772574563,10.1998,128.49,128.47,0.05072538]
["bitfinex-derivatives","SOLF0:USTF0",1763772574758,3.19,128.48,128.47,0.05072538]
["bitfinex-derivatives","SOLF0:USTF0",1763772576072,3.04,128.46,128.42,10.1233]
["bitfinex-derivatives","SOLF0:USTF0",1763772577062,0.05809616,128.45,128.43,3.16667296]
["bitfinex-derivatives","SOLF0:USTF0",1763772577267,3.04,128.51,128.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763772578271,0.05986243,128.49,128.46,3.16113083]
["bitfinex-derivatives","SOLF0:USTF0",1763772578670,0.05986243,128.49,128.46,10.17233083]
["bitfinex-derivatives","SOLF0:USTF0",1763772579371,0.05986243,128.49,128.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763772580675,0.05986243,128.49,128.47,10.1206]
["bitfinex-derivatives","SOLF0:USTF0",1763772581163,0.05986243,128.49,128.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763772583078,0.05986243,128.49,128.46,0.05113083]
["bitfinex-derivatives","SOLF0:USTF0",1763772583079,3.09986243,128.49,128.46,0.05113083]
["bitfinex-derivatives","SOLF0:USTF0",1763772585887,3.09986243,128.49,128.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763772585888,0.05986243,128.49,128.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763772587682,0.05986243,128.49,128.47,10.1206]
["bitfinex-derivatives","SOLF0:USTF0",1763772587981,0.05986243,128.49,128.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763772600689,3.09986243,128.49,128.46,0.05113083]
["bitfinex-derivatives","SOLF0:USTF0",1763772600892,3.09986243,128.49,128.46,3.16113083]
["bitfinex-derivatives","SOLF0:USTF0",1763772602089,0.05986243,128.49,128.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763772602390,3.09986243,128.49,128.46,3.16113083]
["bitfinex-derivatives","SOLF0:USTF0",1763772605986,3.09986243,128.49,128.46,0.05113083]
["bitfinex-derivatives","SOLF0:USTF0",1763772606292,3.28,128.47,128.46,0.05113083]
["bitfinex-derivatives","SOLF0:USTF0",1763772606494,3.28,128.47,128.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763772607294,3.28,128.47,128.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763772607495,3.33022352,128.47,128.44,3.18338058]
["bitfinex-derivatives","SOLF0:USTF0",1763772607695,3.33022352,128.47,128.44,0.05338058]
["bitfinex-derivatives","SOLF0:USTF0",1763772608092,10.34102352,128.47,128.44,0.05338058]
["bitfinex-derivatives","SOLF0:USTF0",1763772608295,3.28,128.46,128.44,0.05338058]
["bitfinex-derivatives","SOLF0:USTF0",1763772609503,14.84301942,128.45,128.44,0.05338058]
["bitfinex-derivatives","SOLF0:USTF0",1763772610297,14.84770742,128.45,128.44,0.05338058]
["bitfinex-derivatives","SOLF0:USTF0",1763772612099,9.09278424,128.45,128.44,0.05338058]
["bitfinex-derivatives","SOLF0:USTF0",1763772612288,3.28,128.45,128.44,0.05338058]
["bitfinex-derivatives","SOLF0:USTF0",1763772613495,3.33022352,128.47,128.44,0.05338058]
["bitfinex-derivatives","SOLF0:USTF0",1763772613800,3.28,128.46,128.44,0.05338058]
["bitfinex-derivatives","SOLF0:USTF0",1763772616794,3.33022352,128.47,128.44,3.18338058]
["bitfinex-derivatives","SOLF0:USTF0",1763772617597,3.33022352,128.47,128.44,10.19558058]
["bitfinex-derivatives","SOLF0:USTF0",1763772618302,3.33022352,128.47,128.45,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1763772619002,3.33022352,128.47,128.44,3.18338058]
["bitfinex-derivatives","SOLF0:USTF0",1763772620597,3.33022352,128.47,128.44,10.19568058]
["bitfinex-derivatives","SOLF0:USTF0",1763772622003,3.33022352,128.47,128.44,0.05338058]
["bitfinex-derivatives","SOLF0:USTF0",1763772622004,3.28,128.46,128.44,0.05338058]
["bitfinex-derivatives","SOLF0:USTF0",1763772623304,10.2913,128.46,128.44,0.05338058]
["bitfinex-derivatives","SOLF0:USTF0",1763772623508,3.28,128.45,128.44,0.05338058]
["bitfinex-derivatives","SOLF0:USTF0",1763772625498,3.28,128.44,128.4,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1763772626501,0.0529071,128.43,128.41,0.03251985]
["bitfinex-derivatives","SOLF0:USTF0",1763772626803,3.3329071,128.43,128.41,0.03251985]
["bitfinex-derivatives","SOLF0:USTF0",1763772629505,3.3329071,128.43,128.41,7.04641985]
["bitfinex-derivatives","SOLF0:USTF0",1763772629706,0.0529071,128.43,128.41,3.16251985]
["bitfinex-derivatives","SOLF0:USTF0",1763772630105,0.0529071,128.43,128.42,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1763772630106,3.3329071,128.43,128.42,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1763772630313,3.3329071,128.43,128.41,0.03251985]
["bitfinex-derivatives","SOLF0:USTF0",1763772630814,3.28,128.41,128.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763772631111,3.28,128.41,128.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763772631307,3.28,128.38,128.33,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1763772631707,0.05577031,128.37,128.33,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1763772631903,3.33577031,128.37,128.33,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1763772632306,0.05577031,128.37,128.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763772632507,0.05577031,128.37,128.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763772633510,3.33577031,128.37,128.35,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1763772633906,3.33577031,128.37,128.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763772635811,0.05577031,128.37,128.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763772636714,0.05577031,128.37,128.35,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1763772636912,0.05577031,128.37,128.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763772637108,0.05577031,128.37,128.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763772637109,3.11577031,128.37,128.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763772637316,3.11577031,128.37,128.34,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1763772637521,3.11577031,128.37,128.34,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1763772637716,0.05577031,128.37,128.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763772638121,3.11577031,128.37,128.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763772638521,0.05577031,128.37,128.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763772639020,3.11577031,128.37,128.32,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763772639226,3.11577031,128.37,128.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763772640128,3.11577031,128.37,128.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763772640129,0.05577031,128.37,128.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763772640429,0.05577031,128.37,128.32,128.86061249]
["bitfinex-derivatives","SOLF0:USTF0",1763772640430,3.11577031,128.37,128.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763772641829,3.11577031,128.37,128.34,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1763772642326,3.11577031,128.37,128.34,10.2878]
["bitfinex-derivatives","SOLF0:USTF0",1763772642529,3.11577031,128.37,128.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763772643030,3.11577031,128.37,128.34,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1763772643221,0.05577031,128.37,128.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763772644734,3.06,128.36,128.32,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1763772645631,3.06,128.36,128.33,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1763772646743,0.05577031,128.37,128.35,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1763772647035,0.05577031,128.37,128.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763772651950,26.07857483,128.46,128.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763772651951,8.92535684,128.44,128.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763772652136,8.92535684,128.44,128.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763772652137,11.69450002,128.43,128.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763772652340,3.06,128.44,128.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763772652748,0.05164097,128.43,128.4,3.32099568]
["bitfinex-derivatives","SOLF0:USTF0",1763772652949,0.05164097,128.43,128.41,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1763772653253,0.05164097,128.43,128.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763772653436,0.05164097,128.43,128.41,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1763772657048,0.05164097,128.43,128.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763772658556,0.05164097,128.43,128.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763772660153,0.05164097,128.43,128.41,10.2838]
["bitfinex-derivatives","SOLF0:USTF0",1763772660357,3.06,128.48,128.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763772660548,3.06,128.48,128.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763772660954,3.06,128.47,128.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763772661156,3.06,128.49,128.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763772661551,0.05907763,128.48,128.45,3.32390394]
["bitfinex-derivatives","SOLF0:USTF0",1763772662153,0.05907763,128.48,128.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763772662353,0.05907763,128.48,128.45,0.05390394]
["bitfinex-derivatives","SOLF0:USTF0",1763772662354,0.05907763,128.48,128.45,19.80390394]
["bitfinex-derivatives","SOLF0:USTF0",1763772662550,0.05907763,128.48,128.46,10.2809]
["bitfinex-derivatives","SOLF0:USTF0",1763772662750,0.05907763,128.48,128.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763772663651,3.06,128.52,128.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763772664049,3.06,128.52,128.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763772664450,10.0667,128.55,128.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763772664853,0.04990802,128.53,128.51,0.05520767]
["bitfinex-derivatives","SOLF0:USTF0",1763772665456,3.15990802,128.53,128.51,0.05520767]
["bitfinex-derivatives","SOLF0:USTF0",1763772665960,0.04990802,128.53,128.51,3.13520767]
["bitfinex-derivatives","SOLF0:USTF0",1763772666361,10.1138,128.6,128.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763772666562,11.62443104,128.59,128.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763772666853,10.1138,128.6,128.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763772667058,3.11,128.6,128.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763772667260,0.05731813,128.59,128.56,3.13097249]
["bitfinex-derivatives","SOLF0:USTF0",1763772667561,0.05731813,128.59,128.56,112.11067249]
["bitfinex-derivatives","SOLF0:USTF0",1763772667748,0.05731813,128.59,128.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763772667947,3.11,128.63,128.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763772668149,3.11,128.67,128.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763772668361,3.11,128.66,128.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763772669055,3.16190098,128.64,128.61,0.05718184]
["bitfinex-derivatives","SOLF0:USTF0",1763772669361,3.16190098,128.64,128.61,3.13718184]
["bitfinex-derivatives","SOLF0:USTF0",1763772669956,0.05190098,128.64,128.61,3.13718184]
["bitfinex-derivatives","SOLF0:USTF0",1763772670257,0.05190098,128.64,128.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763772671855,3.16190098,128.64,128.61,0.05718184]
["bitfinex-derivatives","SOLF0:USTF0",1763772672762,3.16190098,128.64,128.61,3.13718184]
["bitfinex-derivatives","SOLF0:USTF0",1763772672951,0.05190098,128.64,128.61,3.13718184]
["bitfinex-derivatives","SOLF0:USTF0",1763772673159,3.11,128.7,128.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763772673558,3.11,128.69,128.62,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763772673957,3.11,128.68,128.62,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763772674162,0.05790054,128.66,128.64,3.13501982]
["bitfinex-derivatives","SOLF0:USTF0",1763772675059,0.05790054,128.66,128.64,0.05501982]
["bitfinex-derivatives","SOLF0:USTF0",1763772675266,3.16790054,128.66,128.64,0.05501982]
["bitfinex-derivatives","SOLF0:USTF0",1763772675562,10.16860054,128.66,128.64,0.05501982]
["bitfinex-derivatives","SOLF0:USTF0",1763772675761,3.11,128.65,128.64,0.05501982]
["bitfinex-derivatives","SOLF0:USTF0",1763772676161,3.11,128.64,128.58,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763772676469,3.11,128.64,128.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763772676667,3.11,128.64,128.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763772677058,0.05110879,128.63,128.6,0.05767637]
["bitfinex-derivatives","SOLF0:USTF0",1763772677262,0.05110879,128.63,128.6,3.13767637]
["bitfinex-derivatives","SOLF0:USTF0",1763772681868,3.11,128.61,128.6,0.05767637]
["bitfinex-derivatives","SOLF0:USTF0",1763772682174,3.11,128.61,128.54,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1763772682373,5.15379532,128.6,128.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763772683067,0.05900458,128.59,128.56,3.13485207]
["bitfinex-derivatives","SOLF0:USTF0",1763772683573,3.16900458,128.59,128.56,0.05485207]
["bitfinex-derivatives","SOLF0:USTF0",1763772684770,3.16900458,128.59,128.56,3.13485207]
["bitfinex-derivatives","SOLF0:USTF0",1763772685166,3.16900458,128.59,128.56,0.05485207]
["bitfinex-derivatives","SOLF0:USTF0",1763772685974,3.16900458,128.59,128.56,3.13485207]
["bitfinex-derivatives","SOLF0:USTF0",1763772686358,0.05900458,128.59,128.56,10.14055207]
["bitfinex-derivatives","SOLF0:USTF0",1763772686578,0.05900458,128.59,128.56,3.13485207]
["bitfinex-derivatives","SOLF0:USTF0",1763772686769,3.11,128.63,128.56,3.13485207]
["bitfinex-derivatives","SOLF0:USTF0",1763772686770,3.11,128.63,128.57,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1763772687070,3.11,128.63,128.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763772687768,0.04939657,128.62,128.59,0.05894949]
["bitfinex-derivatives","SOLF0:USTF0",1763772687968,0.04939657,128.62,128.59,3.13894949]
["bitfinex-derivatives","SOLF0:USTF0",1763772688571,0.04939657,128.62,128.59,10.14304949]
["bitfinex-derivatives","SOLF0:USTF0",1763772689073,0.04939657,128.62,128.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763772689373,0.04939657,128.62,128.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763772689678,5.67832867,128.68,128.62,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1763772689867,10.1092,128.69,128.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763772690275,3.11,128.69,128.63,10.0819]
["bitfinex-derivatives","SOLF0:USTF0",1763772690663,0.0517667,128.67,128.65,0.05241104]
["bitfinex-derivatives","SOLF0:USTF0",1763772690866,0.0517667,128.67,128.65,3.13241104]
["bitfinex-derivatives","SOLF0:USTF0",1763772691677,0.0517667,128.67,128.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763772693485,10.107,128.73,128.67,10.0795]
["bitfinex-derivatives","SOLF0:USTF0",1763772694682,0.04923365,128.71,128.69,0.0495932]
["bitfinex-derivatives","SOLF0:USTF0",1763772694881,3.08923365,128.71,128.69,0.0495932]
["bitfinex-derivatives","SOLF0:USTF0",1763772698078,10.08733365,128.71,128.69,0.0495932]
["bitfinex-derivatives","SOLF0:USTF0",1763772698270,3.05,128.7,128.69,0.0495932]
["bitfinex-derivatives","SOLF0:USTF0",1763772698471,8.8066279,128.7,128.69,0.0495932]
["bitfinex-derivatives","SOLF0:USTF0",1763772698677,3.05,128.68,128.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763772699575,3.05,128.67,128.63,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1763772699775,3.10529291,128.67,128.65,0.05766279]
["bitfinex-derivatives","SOLF0:USTF0",1763772700171,0.05529291,128.67,128.65,3.31766279]
["bitfinex-derivatives","SOLF0:USTF0",1763772701074,0.05529291,128.67,128.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763772701277,10.21170316,128.76,128.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763772701478,5.77050387,128.75,128.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763772701685,14.15600316,128.78,128.72,10.2571]
["bitfinex-derivatives","SOLF0:USTF0",1763772701881,5.77136755,128.77,128.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763772702084,14.15600316,128.78,128.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763772702085,5.77136755,128.76,128.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763772702269,5.77136755,128.75,128.74,0.04977835]
["bitfinex-derivatives","SOLF0:USTF0",1763772702474,0.04924782,128.76,128.74,0.04977835]
["bitfinex-derivatives","SOLF0:USTF0",1763772702874,5.74122336,128.76,128.74,0.04977835]
["bitfinex-derivatives","SOLF0:USTF0",1763772703075,0.04924782,128.76,128.74,0.04977835]
["bitfinex-derivatives","SOLF0:USTF0",1763772703270,0.04924782,128.76,128.74,3.30977835]
["bitfinex-derivatives","SOLF0:USTF0",1763772703782,0.04924782,128.76,128.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763772704380,5.69473177,128.79,128.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763772704580,17.20370316,128.82,128.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763772704779,8.75139033,128.81,128.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763772704981,5.70139033,128.8,128.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763772705284,26.65170316,128.84,128.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763772705482,3.10472539,128.82,128.8,0.05793115]
["bitfinex-derivatives","SOLF0:USTF0",1763772705986,5.69557216,128.81,128.8,0.05793115]
["bitfinex-derivatives","SOLF0:USTF0",1763772706377,5.69667219,128.81,128.8,0.05793115]
["bitfinex-derivatives","SOLF0:USTF0",1763772706589,5.69667219,128.81,128.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763772706590,3.05,128.8,128.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763772706986,5.69797793,128.79,128.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763772707189,3.05,128.81,128.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763772707388,3.05,128.79,128.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763772707682,3.05,128.79,128.73,23.4362]
["bitfinex-derivatives","SOLF0:USTF0",1763772707683,0.05062127,128.78,128.76,3.30993887]
["bitfinex-derivatives","SOLF0:USTF0",1763772708394,0.05062127,128.78,128.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763772709095,5.69807835,128.81,128.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763772709385,3.05,128.82,128.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763772709590,5.69860499,128.81,128.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763772709787,3.05,128.82,128.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763772709985,8.80795503,128.81,128.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763772710186,5.69900642,128.8,128.78,0.05545012]
["bitfinex-derivatives","SOLF0:USTF0",1763772710390,3.10935004,128.81,128.78,0.05545012]
["bitfinex-derivatives","SOLF0:USTF0",1763772710391,3.05,128.79,128.78,0.05545012]
["bitfinex-derivatives","SOLF0:USTF0",1763772710590,8.74997518,128.79,128.78,0.05545012]
["bitfinex-derivatives","SOLF0:USTF0",1763772711189,5.69997518,128.79,128.78,0.05545012]
["bitfinex-derivatives","SOLF0:USTF0",1763772711389,0.05935004,128.81,128.78,0.05545012]
["bitfinex-derivatives","SOLF0:USTF0",1763772711390,8.74997518,128.8,128.78,0.05545012]
["bitfinex-derivatives","SOLF0:USTF0",1763772711691,3.05,128.79,128.78,0.05545012]
["bitfinex-derivatives","SOLF0:USTF0",1763772712888,8.74445496,128.79,128.78,0.05545012]
["bitfinex-derivatives","SOLF0:USTF0",1763772714392,3.05,128.79,128.78,0.05545012]
["bitfinex-derivatives","SOLF0:USTF0",1763772716091,5.14847269,128.81,128.78,0.05545012]
["bitfinex-derivatives","SOLF0:USTF0",1763772716395,0.05935004,128.81,128.78,3.31545012]
["bitfinex-derivatives","SOLF0:USTF0",1763772716791,0.05935004,128.81,128.78,10.30905012]
["bitfinex-derivatives","SOLF0:USTF0",1763772717295,0.05935004,128.81,128.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763772719291,0.05935004,128.81,128.79,10.2532]
["bitfinex-derivatives","SOLF0:USTF0",1763772719496,3.10935004,128.81,128.78,3.31545012]
["bitfinex-derivatives","SOLF0:USTF0",1763772719892,0.05935004,128.81,128.78,3.31545012]
["bitfinex-derivatives","SOLF0:USTF0",1763772721195,0.05935004,128.81,128.78,0.05545012]
["bitfinex-derivatives","SOLF0:USTF0",1763772721196,3.10935004,128.81,128.78,0.05545012]
["bitfinex-derivatives","SOLF0:USTF0",1763772722384,10.10165004,128.81,128.78,0.05545012]
["bitfinex-derivatives","SOLF0:USTF0",1763772722584,3.05,128.8,128.78,0.05545012]
["bitfinex-derivatives","SOLF0:USTF0",1763772723294,10.043,128.8,128.78,0.05545012]
["bitfinex-derivatives","SOLF0:USTF0",1763772723493,3.05,128.79,128.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763772723693,3.05,128.82,128.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763772724392,0.05960414,128.81,128.78,3.30911143]
["bitfinex-derivatives","SOLF0:USTF0",1763772725302,3.10960414,128.81,128.78,3.30911143]
["bitfinex-derivatives","SOLF0:USTF0",1763772725898,10.10190414,128.81,128.78,0.04911143]
["bitfinex-derivatives","SOLF0:USTF0",1763772726098,3.21,128.8,128.78,0.04911143]
["bitfinex-derivatives","SOLF0:USTF0",1763772728008,3.21,128.87,128.81,10.0121]
["bitfinex-derivatives","SOLF0:USTF0",1763772728493,108.7383,128.85,128.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763772728698,108.7383,128.85,128.72,108.8424]
["bitfinex-derivatives","SOLF0:USTF0",1763772728699,3.21,128.8,128.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763772728998,3.21,128.8,128.67,108.8811]
["bitfinex-derivatives","SOLF0:USTF0",1763772728999,3.21,128.76,128.75,0.05188865]
["bitfinex-derivatives","SOLF0:USTF0",1763772729202,3.21,128.76,128.74,0.05321011]
["bitfinex-derivatives","SOLF0:USTF0",1763772729394,3.26097017,128.76,128.74,0.05321011]
["bitfinex-derivatives","SOLF0:USTF0",1763772730800,0.05097017,128.76,128.74,0.05321011]
["bitfinex-derivatives","SOLF0:USTF0",1763772732602,0.05097017,128.76,128.74,3.07321011]
["bitfinex-derivatives","SOLF0:USTF0",1763772734406,3.26097017,128.76,128.74,0.05321011]
["bitfinex-derivatives","SOLF0:USTF0",1763772739009,0.05097017,128.76,128.74,3.07321011]
["bitfinex-derivatives","SOLF0:USTF0",1763772740210,5.77986309,128.77,128.74,3.07321011]
["bitfinex-derivatives","SOLF0:USTF0",1763772740406,3.21,128.79,128.74,3.07321011]
["bitfinex-derivatives","SOLF0:USTF0",1763772740611,5.78212163,128.78,128.74,3.07321011]
["bitfinex-derivatives","SOLF0:USTF0",1763772740812,5.78212163,128.77,128.74,3.07321011]
["bitfinex-derivatives","SOLF0:USTF0",1763772741110,0.05799511,128.77,128.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763772741302,8.991419,128.81,128.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763772741507,5.781419,128.8,128.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763772741706,3.21,128.81,128.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763772741906,5.78355233,128.8,128.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763772742114,3.21,128.84,128.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763772742309,5.78599091,128.83,128.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763772742512,8.99599091,128.82,128.81,0.05905025]
["bitfinex-derivatives","SOLF0:USTF0",1763772742811,8.99599091,128.82,128.74,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763772742812,3.21,128.81,128.74,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763772743008,5.78599091,128.8,128.74,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763772743208,5.77923925,128.79,128.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763772743408,3.21,128.81,128.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763772743608,3.21,128.81,128.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763772743609,5.77923925,128.8,128.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763772743809,5.58556691,128.79,128.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763772744016,5.58556691,128.78,128.76,3.07670996]
["bitfinex-derivatives","SOLF0:USTF0",1763772744312,0.05763707,128.79,128.76,3.07670996]
["bitfinex-derivatives","SOLF0:USTF0",1763772744313,5.58556691,128.77,128.76,3.07670996]
["bitfinex-derivatives","SOLF0:USTF0",1763772744819,0.05763707,128.79,128.77,10.0144]
["bitfinex-derivatives","SOLF0:USTF0",1763772745413,0.05763707,128.79,128.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763772747409,0.05763707,128.79,128.76,3.07670996]
["bitfinex-derivatives","SOLF0:USTF0",1763772747607,3.26763707,128.79,128.76,0.05670996]
["bitfinex-derivatives","SOLF0:USTF0",1763772747805,5.79239202,128.78,128.76,0.05670996]
["bitfinex-derivatives","SOLF0:USTF0",1763772748015,3.26763707,128.79,128.76,0.05670996]
["bitfinex-derivatives","SOLF0:USTF0",1763772748213,5.79176149,128.78,128.76,0.05670996]
["bitfinex-derivatives","SOLF0:USTF0",1763772748518,3.26763707,128.79,128.76,0.05670996]
["bitfinex-derivatives","SOLF0:USTF0",1763772749319,9.00292177,128.78,128.76,0.05670996]
["bitfinex-derivatives","SOLF0:USTF0",1763772749619,3.21,128.78,128.76,0.05670996]
["bitfinex-derivatives","SOLF0:USTF0",1763772750420,9.00181679,128.77,128.76,0.05670996]
["bitfinex-derivatives","SOLF0:USTF0",1763772750914,3.21,128.76,128.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763772751312,10.2043,128.78,128.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763772751514,5.79047833,128.77,128.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763772751714,3.21,128.78,128.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763772751914,0.05747999,128.77,128.74,3.07413153]
["bitfinex-derivatives","SOLF0:USTF0",1763772752820,0.05747999,128.77,128.75,10.0154]
["bitfinex-derivatives","SOLF0:USTF0",1763772753025,0.05747999,128.77,128.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763772755627,10.36328367,128.84,128.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763772755829,5.78525535,128.83,128.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763772756026,5.78525535,128.83,128.77,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763772756027,5.78525535,128.82,128.8,10.0326]
["bitfinex-derivatives","SOLF0:USTF0",1763772756319,19.58,128.85,128.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763772756521,19.58,128.85,128.82,0.05540043]
["bitfinex-derivatives","SOLF0:USTF0",1763772756522,9.00070813,128.84,128.82,0.05540043]
["bitfinex-derivatives","SOLF0:USTF0",1763772756728,5.78448361,128.83,128.82,0.05540043]
["bitfinex-derivatives","SOLF0:USTF0",1763772756922,8.94448361,128.83,128.82,0.05540043]
["bitfinex-derivatives","SOLF0:USTF0",1763772757123,3.16,128.82,128.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763772757328,8.94448361,128.81,128.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763772757523,3.16,128.81,128.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763772757828,3.16,128.81,128.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763772757829,8.94094784,128.8,128.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763772758129,0.05472118,128.78,128.76,10.08770219]
["bitfinex-derivatives","SOLF0:USTF0",1763772758321,0.05472118,128.78,128.76,0.05280219]
["bitfinex-derivatives","SOLF0:USTF0",1763772758322,3.21472118,128.78,128.76,0.05280219]
["bitfinex-derivatives","SOLF0:USTF0",1763772759728,10.20862118,128.78,128.76,0.05280219]
["bitfinex-derivatives","SOLF0:USTF0",1763772760031,3.16,128.77,128.76,0.05280219]
["bitfinex-derivatives","SOLF0:USTF0",1763772760634,3.21472118,128.78,128.76,0.05280219]
["bitfinex-derivatives","SOLF0:USTF0",1763772761019,0.05472118,128.78,128.76,3.09280219]
["bitfinex-derivatives","SOLF0:USTF0",1763772762330,0.05472118,128.78,128.76,10.08770219]
["bitfinex-derivatives","SOLF0:USTF0",1763772762527,0.05472118,128.78,128.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763772763529,0.05472118,128.78,128.76,10.08770219]
["bitfinex-derivatives","SOLF0:USTF0",1763772763828,0.05472118,128.78,128.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763772764133,3.16,128.84,128.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763772764425,9.59857483,128.87,128.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763772764426,5.78096266,128.83,128.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763772764618,3.16,128.86,128.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763772765024,0.05774191,128.85,128.83,10.08951468]
["bitfinex-derivatives","SOLF0:USTF0",1763772765218,0.05774191,128.85,128.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763772765827,0.05774191,128.85,128.83,0.05841468]
["bitfinex-derivatives","SOLF0:USTF0",1763772766630,3.21774191,128.85,128.83,0.05841468]
["bitfinex-derivatives","SOLF0:USTF0",1763772774036,0.05774191,128.85,128.83,3.09841468]
["bitfinex-derivatives","SOLF0:USTF0",1763772774238,5.76075089,128.88,128.83,3.09841468]
["bitfinex-derivatives","SOLF0:USTF0",1763772774444,3.16,128.91,128.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763772774639,15.90682747,128.9,128.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763772774839,3.16,128.88,128.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763772775329,3.16,128.88,128.81,125.1857]
["bitfinex-derivatives","SOLF0:USTF0",1763772775330,0.05518645,128.87,128.84,3.09554809]
["bitfinex-derivatives","SOLF0:USTF0",1763772777230,3.21518645,128.87,128.84,0.05554809]
["bitfinex-derivatives","SOLF0:USTF0",1763772779445,10.20418645,128.87,128.84,0.05554809]
["bitfinex-derivatives","SOLF0:USTF0",1763772779745,3.21518645,128.87,128.84,0.05554809]
["bitfinex-derivatives","SOLF0:USTF0",1763772780140,3.16,128.85,128.84,0.05554809]
["bitfinex-derivatives","SOLF0:USTF0",1763772782752,0.05518645,128.87,128.84,3.09554809]
["bitfinex-derivatives","SOLF0:USTF0",1763772783843,3.21518645,128.87,128.84,3.09554809]
["bitfinex-derivatives","SOLF0:USTF0",1763772784048,10.20428645,128.87,128.84,0.05554809]
["bitfinex-derivatives","SOLF0:USTF0",1763772784239,3.16,128.86,128.84,0.05554809]
["bitfinex-derivatives","SOLF0:USTF0",1763772784736,0.05518645,128.87,128.84,3.09554809]
["bitfinex-derivatives","SOLF0:USTF0",1763772786544,0.05518645,128.87,128.85,10.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763772787449,0.05518645,128.87,128.84,10.05614809]
["bitfinex-derivatives","SOLF0:USTF0",1763772787945,0.05518645,128.87,128.86,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1763772788246,0.05518645,128.87,128.86,9.9995]
["bitfinex-derivatives","SOLF0:USTF0",1763772789444,0.05518645,128.87,128.84,7.04574809]
["bitfinex-derivatives","SOLF0:USTF0",1763772789645,3.16518645,128.87,128.84,0.05554809]
["bitfinex-derivatives","SOLF0:USTF0",1763772791055,3.16518645,128.87,128.84,3.06554809]
["bitfinex-derivatives","SOLF0:USTF0",1763772791548,3.16518645,128.87,128.84,0.05554809]
["bitfinex-derivatives","SOLF0:USTF0",1763772792744,3.11,128.86,128.84,0.05554809]
["bitfinex-derivatives","SOLF0:USTF0",1763772795247,3.11,128.85,128.84,0.05554809]
["bitfinex-derivatives","SOLF0:USTF0",1763772797053,10.1001,128.85,128.84,0.05554809]
["bitfinex-derivatives","SOLF0:USTF0",1763772797253,3.11,128.84,128.8,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1763772797661,3.11,128.83,128.8,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1763772798256,3.16668474,128.83,128.8,7.05167292]
["bitfinex-derivatives","SOLF0:USTF0",1763772798448,10.15788474,128.83,128.8,0.05937292]
["bitfinex-derivatives","SOLF0:USTF0",1763772798649,3.11,128.82,128.8,0.05937292]
["bitfinex-derivatives","SOLF0:USTF0",1763772800764,3.11,128.81,128.8,0.05937292]
["bitfinex-derivatives","SOLF0:USTF0",1763772803363,3.11,128.8,128.76,10.0044]
["bitfinex-derivatives","SOLF0:USTF0",1763772804259,0.05988383,128.79,128.77,0.05823033]
["bitfinex-derivatives","SOLF0:USTF0",1763772804461,0.05988383,128.79,128.77,10.06253033]
["bitfinex-derivatives","SOLF0:USTF0",1763772804653,0.05988383,128.79,128.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763772810372,0.05988383,128.79,128.78,10.0039]
["bitfinex-derivatives","SOLF0:USTF0",1763772810571,3.11,128.84,128.77,0.05823033]
["bitfinex-derivatives","SOLF0:USTF0",1763772810870,3.11,128.81,128.77,3.06823033]
["bitfinex-derivatives","SOLF0:USTF0",1763772811065,3.11,128.81,128.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763772811772,3.11,128.8,128.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763772812359,3.11,128.79,128.77,0.05520577]
["bitfinex-derivatives","SOLF0:USTF0",1763772812568,3.11,128.77,128.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763772812771,10.1061,128.74,128.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763772813163,3.11,128.73,128.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763772813365,5.14854836,128.73,128.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763772813567,0.05584786,128.72,128.7,0.05044903]
["bitfinex-derivatives","SOLF0:USTF0",1763772813763,3.16584786,128.72,128.7,0.05044903]
["bitfinex-derivatives","SOLF0:USTF0",1763772813962,5.14854836,128.71,128.7,0.05044903]
["bitfinex-derivatives","SOLF0:USTF0",1763772814759,3.11,128.71,128.7,0.05044903]
["bitfinex-derivatives","SOLF0:USTF0",1763772814957,10.1078,128.71,128.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763772815159,3.14,128.7,128.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763772815963,3.14,128.7,128.67,3.0672373]
["bitfinex-derivatives","SOLF0:USTF0",1763772816163,3.09,128.64,128.56,14.31671044]
["bitfinex-derivatives","SOLF0:USTF0",1763772816469,3.09,128.64,128.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763772816868,3.09,128.63,128.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763772817360,0.055738,128.61,128.59,3.03825663]
["bitfinex-derivatives","SOLF0:USTF0",1763772817560,0.05227982,128.61,128.59,3.03825663]
["bitfinex-derivatives","SOLF0:USTF0",1763772818076,131.00241561,128.67,128.59,3.03825663]
["bitfinex-derivatives","SOLF0:USTF0",1763772818077,3.09,128.68,128.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763772818862,10.0895,128.68,128.6,9.9834]
["bitfinex-derivatives","SOLF0:USTF0",1763772819076,0.05271414,128.65,128.63,0.05332132]
["bitfinex-derivatives","SOLF0:USTF0",1763772819277,3.14271414,128.65,128.63,0.05332132]
["bitfinex-derivatives","SOLF0:USTF0",1763772819774,3.14271414,128.65,128.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763772819978,10.14401414,128.65,128.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763772820767,3.09,128.64,128.6,0.05407458]
["bitfinex-derivatives","SOLF0:USTF0",1763772821169,3.09,128.63,128.6,0.05407458]
["bitfinex-derivatives","SOLF0:USTF0",1763772821878,3.09,128.62,128.55,26.4261]
["bitfinex-derivatives","SOLF0:USTF0",1763772822573,3.09,128.65,128.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763772822772,0.05255525,128.63,128.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763772825167,0.05255525,128.63,128.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763772826874,3.09,128.68,128.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763772827775,3.14982053,128.67,128.65,0.05166849]
["bitfinex-derivatives","SOLF0:USTF0",1763772831977,3.09,128.66,128.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763772832687,3.09,128.64,128.59,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1763772833180,3.14630684,128.63,128.6,0.05208969]
["bitfinex-derivatives","SOLF0:USTF0",1763772834978,3.09,128.61,128.6,0.05208969]
["bitfinex-derivatives","SOLF0:USTF0",1763772836187,0.05630684,128.63,128.6,3.03208969]
["bitfinex-derivatives","SOLF0:USTF0",1763772837592,3.14630684,128.63,128.6,0.05208969]
["bitfinex-derivatives","SOLF0:USTF0",1763772838185,3.09,128.61,128.6,0.05208969]
["bitfinex-derivatives","SOLF0:USTF0",1763772839391,10.0935,128.61,128.55,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1763772839787,16.46,128.62,128.55,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1763772839788,7.0038,128.6,128.55,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1763772840091,3.09,128.59,128.55,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1763772840278,0.05639717,128.58,128.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763772840484,3.09,128.57,128.56,0.05353529]
["bitfinex-derivatives","SOLF0:USTF0",1763772840679,3.09,128.57,128.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763772841797,3.14040925,128.55,128.53,0.0511832]
["bitfinex-derivatives","SOLF0:USTF0",1763772842300,3.14040925,128.55,128.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763772842497,3.09,128.54,128.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763772842698,3.09,128.52,128.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763772842901,10.0987,128.51,128.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763772843394,3.14896592,128.49,128.47,0.05507891]
["bitfinex-derivatives","SOLF0:USTF0",1763772844391,0.05896592,128.49,128.47,3.03507891]
["bitfinex-derivatives","SOLF0:USTF0",1763772844997,0.05896592,128.49,128.47,0.05507891]
["bitfinex-derivatives","SOLF0:USTF0",1763772845702,0.05896592,128.49,128.47,3.26507891]
["bitfinex-derivatives","SOLF0:USTF0",1763772846095,0.05896592,128.49,128.47,0.05507891]
["bitfinex-derivatives","SOLF0:USTF0",1763772846297,0.05896592,128.49,128.47,3.26507891]
["bitfinex-derivatives","SOLF0:USTF0",1763772847298,0.05896592,128.49,128.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763772847896,3.28896592,128.49,128.47,0.05507891]
["bitfinex-derivatives","SOLF0:USTF0",1763772848492,0.05896592,128.49,128.47,0.05507891]
["bitfinex-derivatives","SOLF0:USTF0",1763772849201,3.28896592,128.49,128.47,0.05507891]
["bitfinex-derivatives","SOLF0:USTF0",1763772850293,3.28896592,128.49,128.42,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1763772850294,3.23,128.48,128.42,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1763772850693,3.23,128.48,128.44,10.2222]
["bitfinex-derivatives","SOLF0:USTF0",1763772850897,19.71,128.5,128.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763772851303,0.05747991,128.49,128.46,0.0518229]
["bitfinex-derivatives","SOLF0:USTF0",1763772851499,3.28747991,128.49,128.46,0.0518229]
["bitfinex-derivatives","SOLF0:USTF0",1763772852803,3.23,128.48,128.46,0.0518229]
["bitfinex-derivatives","SOLF0:USTF0",1763772853202,3.23,128.47,128.46,0.0518229]
["bitfinex-derivatives","SOLF0:USTF0",1763772854707,3.28747991,128.49,128.46,0.0518229]
["bitfinex-derivatives","SOLF0:USTF0",1763772856809,3.23,128.48,128.46,0.0518229]
["bitfinex-derivatives","SOLF0:USTF0",1763772857811,3.28747991,128.49,128.46,3.2618229]
["bitfinex-derivatives","SOLF0:USTF0",1763772858007,3.28747991,128.49,128.46,0.0518229]
["bitfinex-derivatives","SOLF0:USTF0",1763772859296,3.23,128.47,128.46,0.0518229]
["bitfinex-derivatives","SOLF0:USTF0",1763772860602,3.23,128.47,128.34,110.5166336]
["bitfinex-derivatives","SOLF0:USTF0",1763772860603,3.23,128.47,128.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763772860803,3.23,128.44,128.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763772861007,3.23,128.44,128.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763772861207,10.2436,128.42,128.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763772861411,26.7236,128.42,128.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763772861607,0.0578666,128.4,128.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763772863208,0.0578666,128.4,128.33,109.1722]
["bitfinex-derivatives","SOLF0:USTF0",1763772863209,3.2878666,128.4,128.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763772864120,3.2878666,128.4,128.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763772864418,0.05321763,128.39,128.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763772864621,3.28321763,128.39,128.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763772865524,3.23,128.37,128.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763772865715,3.28454569,128.36,128.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763772867219,10.30144569,128.36,128.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763772867524,3.23,128.35,128.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763772868626,10.2474,128.35,128.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763772869321,3.23,128.35,128.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763772869526,0.05454569,128.36,128.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763772869828,3.28454569,128.36,128.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763772870229,3.23,128.33,128.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763772870425,3.28018913,128.33,128.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763772870725,0.05018913,128.33,128.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763772871426,0.05018913,128.33,128.31,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1763772871631,0.05018913,128.33,128.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763772872322,3.28018913,128.33,128.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763772872620,0.05018913,128.33,128.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763772873226,3.28018913,128.33,128.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763772874827,0.05018913,128.33,128.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763772875330,0.05018913,128.33,128.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763772875730,0.05018913,128.33,128.3,10.2499]
["bitfinex-derivatives","SOLF0:USTF0",1763772875932,0.05018913,128.33,128.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763772878937,3.09018913,128.33,128.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763772879428,0.05018913,128.33,128.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763772880626,0.05018913,128.33,128.29,10.2504]
["bitfinex-derivatives","SOLF0:USTF0",1763772880932,0.05018913,128.33,128.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763772883331,3.04,128.39,128.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763772883530,118.01520624,128.44,128.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763772883531,5.67105892,128.4,128.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763772883832,3.04,128.42,128.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763772884336,0.0493611,128.39,128.37,3.27977522]
["bitfinex-derivatives","SOLF0:USTF0",1763772886430,0.0493611,128.39,128.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763772888229,0.0493611,128.39,128.37,0.04977522]
["bitfinex-derivatives","SOLF0:USTF0",1763772889529,3.0893611,128.39,128.37,0.04977522]
["bitfinex-derivatives","SOLF0:USTF0",1763772890639,10.1045611,128.39,128.37,0.04977522]
["bitfinex-derivatives","SOLF0:USTF0",1763772890937,3.04,128.38,128.33,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763772891144,3.04,128.35,128.25,119.51970837]
["bitfinex-derivatives","SOLF0:USTF0",1763772891338,3.04,128.35,128.2,109.2814]
["bitfinex-derivatives","SOLF0:USTF0",1763772891339,3.04,128.31,128.2,109.2814]
["bitfinex-derivatives","SOLF0:USTF0",1763772891543,8.73011524,128.3,128.21,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763772891738,3.04,128.29,128.21,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763772891939,3.04,128.28,128.21,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763772892139,0.05013498,128.26,128.21,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763772892743,0.05013498,128.26,128.21,125.7946]
["bitfinex-derivatives","SOLF0:USTF0",1763772893242,0.05013498,128.26,128.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763772894735,0.05013498,128.26,128.22,119.5202]
["bitfinex-derivatives","SOLF0:USTF0",1763772894938,0.05013498,128.26,128.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763772895444,0.05013498,128.26,128.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763772896242,10.10556137,128.34,128.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763772896438,5.90538526,128.33,128.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763772896642,5.90538526,128.32,128.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763772896945,3.04,128.34,128.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763772897134,0.05843291,128.32,128.3,0.05054889]
["bitfinex-derivatives","SOLF0:USTF0",1763772898144,3.09843291,128.32,128.3,0.05054889]
["bitfinex-derivatives","SOLF0:USTF0",1763772900051,3.09843291,128.32,128.25,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1763772900251,3.04,128.3,128.25,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1763772900853,3.04,128.3,128.22,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1763772900854,3.04,128.3,128.23,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763772901052,5.90601824,128.32,128.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763772901255,10.10556137,128.36,128.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763772901448,8.9499555,128.35,128.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763772901652,3.04,128.35,128.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763772901855,10.10556137,128.38,128.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763772902152,5.90999032,128.37,128.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763772902359,0.05407108,128.35,128.32,3.28607912]
["bitfinex-derivatives","SOLF0:USTF0",1763772902954,0.05407108,128.35,128.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763772903957,0.05407108,128.35,128.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763772904359,17.11856137,128.43,128.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763772904658,8.96585572,128.42,128.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763772904960,8.96585572,128.41,128.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763772905160,5.92585572,128.4,128.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763772905356,3.30327475,128.4,128.37,0.05753958]
["bitfinex-derivatives","SOLF0:USTF0",1763772905562,3.25,128.38,128.37,0.05753958]
["bitfinex-derivatives","SOLF0:USTF0",1763772905858,9.15909663,128.38,128.37,0.05753958]
["bitfinex-derivatives","SOLF0:USTF0",1763772906055,9.15909663,128.38,128.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763772906259,3.25,128.36,128.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763772906661,10.31556137,128.4,128.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763772906861,5.90927798,128.39,128.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763772907056,3.25,128.37,128.35,0.0538304]
["bitfinex-derivatives","SOLF0:USTF0",1763772907248,3.25,128.35,128.31,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763772907455,0.05275192,128.34,128.32,0.05421014]
["bitfinex-derivatives","SOLF0:USTF0",1763772907865,0.05275192,128.34,128.32,3.29421014]
["bitfinex-derivatives","SOLF0:USTF0",1763772908062,0.05275192,128.34,128.32,0.05421014]
["bitfinex-derivatives","SOLF0:USTF0",1763772909362,3.30275192,128.34,128.32,0.05421014]
["bitfinex-derivatives","SOLF0:USTF0",1763772909959,0.05275192,128.34,128.32,3.29421014]
["bitfinex-derivatives","SOLF0:USTF0",1763772911260,10.42231475,128.41,128.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763772911465,5.91592933,128.4,128.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763772911671,3.25,128.41,128.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763772911868,5.91674087,128.4,128.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763772912066,3.25,128.41,128.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763772912268,0.05584541,128.39,128.36,0.05255866]
["bitfinex-derivatives","SOLF0:USTF0",1763772912659,5.91605046,128.38,128.36,0.05255866]
["bitfinex-derivatives","SOLF0:USTF0",1763772912869,3.25,128.37,128.36,0.05255866]
["bitfinex-derivatives","SOLF0:USTF0",1763772915374,3.25,128.35,128.31,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763772916163,3.25,128.34,128.26,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763772916364,0.04909359,128.31,128.29,0.0544034]
["bitfinex-derivatives","SOLF0:USTF0",1763772917364,3.29909359,128.31,128.29,0.0544034]
["bitfinex-derivatives","SOLF0:USTF0",1763772918071,0.04909359,128.31,128.29,3.2944034]
["bitfinex-derivatives","SOLF0:USTF0",1763772918267,0.04909359,128.31,128.29,0.0544034]
["bitfinex-derivatives","SOLF0:USTF0",1763772919567,3.29909359,128.31,128.29,0.0544034]
["bitfinex-derivatives","SOLF0:USTF0",1763772920276,0.04909359,128.31,128.29,0.0544034]
["bitfinex-derivatives","SOLF0:USTF0",1763772920771,3.29909359,128.31,128.29,0.0544034]
["bitfinex-derivatives","SOLF0:USTF0",1763772921070,3.29909359,128.31,128.29,3.2944034]
["bitfinex-derivatives","SOLF0:USTF0",1763772921071,0.04909359,128.31,128.29,3.2944034]
["bitfinex-derivatives","SOLF0:USTF0",1763772921467,0.04909359,128.31,128.29,10.3148034]
["bitfinex-derivatives","SOLF0:USTF0",1763772921675,3.25,128.37,128.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763772921970,3.25,128.35,128.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763772922166,10.2674,128.35,128.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763772922768,0.05401984,128.34,128.31,3.29666421]
["bitfinex-derivatives","SOLF0:USTF0",1763772924671,0.05401984,128.34,128.32,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1763772925667,0.05401984,128.34,128.31,0.05666421]
["bitfinex-derivatives","SOLF0:USTF0",1763772925873,3.30401984,128.34,128.31,0.05666421]
["bitfinex-derivatives","SOLF0:USTF0",1763772926974,0.05401984,128.34,128.31,3.29666421]
["bitfinex-derivatives","SOLF0:USTF0",1763772928082,3.30401984,128.34,128.31,0.05666421]
["bitfinex-derivatives","SOLF0:USTF0",1763772928582,7.0185,128.33,128.31,0.05666421]
["bitfinex-derivatives","SOLF0:USTF0",1763772928780,3.25,128.32,128.31,0.05666421]
["bitfinex-derivatives","SOLF0:USTF0",1763772929384,0.05401984,128.34,128.31,3.29666421]
["bitfinex-derivatives","SOLF0:USTF0",1763772929881,3.30401984,128.34,128.31,0.05666421]
["bitfinex-derivatives","SOLF0:USTF0",1763772930671,3.25,128.33,128.31,0.05666421]
["bitfinex-derivatives","SOLF0:USTF0",1763772931286,10.2685,128.33,128.31,0.05666421]
["bitfinex-derivatives","SOLF0:USTF0",1763772931486,3.30401984,128.34,128.31,0.05666421]
["bitfinex-derivatives","SOLF0:USTF0",1763772932071,0.05401984,128.34,128.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763772932480,0.05401984,128.34,128.31,3.29666421]
["bitfinex-derivatives","SOLF0:USTF0",1763772932681,0.05401984,128.34,128.31,10.31606421]
["bitfinex-derivatives","SOLF0:USTF0",1763772934477,0.05401984,128.34,128.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763772934678,3.25,128.4,128.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763772934982,3.25,128.38,128.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763772935684,3.25,128.38,128.33,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763772935874,3.16741217,128.37,128.34,0.05867424]
["bitfinex-derivatives","SOLF0:USTF0",1763772936073,3.16741217,128.37,128.34,3.30867424]
["bitfinex-derivatives","SOLF0:USTF0",1763772936074,0.05741217,128.37,128.34,3.30867424]
["bitfinex-derivatives","SOLF0:USTF0",1763772936675,0.05741217,128.37,128.35,10.2672]
["bitfinex-derivatives","SOLF0:USTF0",1763772937087,3.16741217,128.37,128.34,0.05867424]
["bitfinex-derivatives","SOLF0:USTF0",1763772937282,3.11,128.36,128.34,0.05867424]
["bitfinex-derivatives","SOLF0:USTF0",1763772937471,0.05741217,128.37,128.34,3.30867424]
["bitfinex-derivatives","SOLF0:USTF0",1763772937872,0.05741217,128.37,128.35,10.2672]
["bitfinex-derivatives","SOLF0:USTF0",1763772940378,0.05741217,128.37,128.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763772942086,3.16741217,128.37,128.34,0.05867424]
["bitfinex-derivatives","SOLF0:USTF0",1763772943086,0.05741217,128.37,128.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763772943591,0.05741217,128.37,128.35,10.2673]
["bitfinex-derivatives","SOLF0:USTF0",1763772945591,0.05741217,128.37,128.34,3.30867424]
["bitfinex-derivatives","SOLF0:USTF0",1763772947685,0.05741217,128.37,128.35,10.2671]
["bitfinex-derivatives","SOLF0:USTF0",1763772948285,0.05741217,128.37,128.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763772948886,0.05741217,128.37,128.35,10.2671]
["bitfinex-derivatives","SOLF0:USTF0",1763772950078,0.05741217,128.37,128.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763772951892,0.05741217,128.37,128.36,10.2667]
["bitfinex-derivatives","SOLF0:USTF0",1763772952487,3.16741217,128.37,128.34,0.05867424]
["bitfinex-derivatives","SOLF0:USTF0",1763772952986,3.11,128.35,128.34,0.05867424]
["bitfinex-derivatives","SOLF0:USTF0",1763772953492,9.01449131,128.35,128.34,0.05867424]
["bitfinex-derivatives","SOLF0:USTF0",1763772954388,0.05741217,128.37,128.34,3.30867424]
["bitfinex-derivatives","SOLF0:USTF0",1763772955393,0.05741217,128.37,128.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763772955595,0.05741217,128.37,128.35,10.2673]
["bitfinex-derivatives","SOLF0:USTF0",1763772955996,0.05741217,128.37,128.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763772958689,7.21038498,128.44,128.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763772958893,5.89494472,128.43,128.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763772959092,10.32038498,128.46,128.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763772959293,5.89220249,128.45,128.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763772959601,3.11,128.43,128.41,0.05571564]
["bitfinex-derivatives","SOLF0:USTF0",1763772959786,9.00220249,128.42,128.41,0.05571564]
["bitfinex-derivatives","SOLF0:USTF0",1763772960191,5.89220249,128.42,128.41,0.05571564]
["bitfinex-derivatives","SOLF0:USTF0",1763772960801,5.89220249,128.42,128.41,3.30571564]
["bitfinex-derivatives","SOLF0:USTF0",1763772961108,0.05154882,128.44,128.41,3.30571564]
["bitfinex-derivatives","SOLF0:USTF0",1763772961295,0.05154882,128.44,128.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763772962594,0.05154882,128.44,128.43,10.2629]
["bitfinex-derivatives","SOLF0:USTF0",1763772963304,0.05154882,128.44,128.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763772963695,3.16154882,128.44,128.41,0.05571564]
["bitfinex-derivatives","SOLF0:USTF0",1763772964098,3.16154882,128.44,128.41,3.30571564]
["bitfinex-derivatives","SOLF0:USTF0",1763772964499,0.05154882,128.44,128.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763772964695,3.16154882,128.44,128.41,0.05571564]
["bitfinex-derivatives","SOLF0:USTF0",1763772965102,7.21038498,128.49,128.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763772965303,5.88168789,128.48,128.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763772965500,5.88168789,128.47,128.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763772965701,3.08,128.49,128.45,10.1417]
["bitfinex-derivatives","SOLF0:USTF0",1763772965897,3.08,128.49,128.42,109.0955]
["bitfinex-derivatives","SOLF0:USTF0",1763772965898,5.87904996,128.48,128.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763772966202,5.93526885,128.48,128.46,3.18586086]
["bitfinex-derivatives","SOLF0:USTF0",1763772966405,0.05621889,128.48,128.46,3.18586086]
["bitfinex-derivatives","SOLF0:USTF0",1763772967004,5.93432052,128.48,128.46,7.06696086]
["bitfinex-derivatives","SOLF0:USTF0",1763772967210,0.05621889,128.48,128.46,0.05586086]
["bitfinex-derivatives","SOLF0:USTF0",1763772968302,0.05621889,128.48,128.46,3.18586086]
["bitfinex-derivatives","SOLF0:USTF0",1763772968806,0.05621889,128.48,128.46,0.05586086]
["bitfinex-derivatives","SOLF0:USTF0",1763772969401,3.13621889,128.48,128.46,0.05586086]
["bitfinex-derivatives","SOLF0:USTF0",1763772970202,3.13621889,128.48,128.38,8.83464892]
["bitfinex-derivatives","SOLF0:USTF0",1763772970203,3.08,128.47,128.38,8.83464892]
["bitfinex-derivatives","SOLF0:USTF0",1763772970512,3.08,128.45,128.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763772970706,3.08,128.45,128.38,10.1452]
["bitfinex-derivatives","SOLF0:USTF0",1763772971304,3.13392871,128.43,128.4,0.05654563]
["bitfinex-derivatives","SOLF0:USTF0",1763772972025,10.14722871,128.43,128.4,0.05654563]
["bitfinex-derivatives","SOLF0:USTF0",1763772972222,3.08,128.42,128.4,0.05654563]
["bitfinex-derivatives","SOLF0:USTF0",1763772972614,3.08,128.41,128.37,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763772972820,3.08,128.41,128.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763772973016,10.0942,128.41,128.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763772973215,3.08,128.4,128.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763772973720,0.05382895,128.39,128.36,3.18257457]
["bitfinex-derivatives","SOLF0:USTF0",1763772974820,3.08,128.46,128.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763772975020,3.08,128.44,128.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763772975926,0.05235408,128.42,128.4,0.04966561]
["bitfinex-derivatives","SOLF0:USTF0",1763772976328,3.13235408,128.42,128.4,0.04966561]
["bitfinex-derivatives","SOLF0:USTF0",1763772977026,0.05235408,128.42,128.4,0.04966561]
["bitfinex-derivatives","SOLF0:USTF0",1763772978927,0.05235408,128.42,128.4,3.17966561]
["bitfinex-derivatives","SOLF0:USTF0",1763772979420,0.05235408,128.42,128.4,10.19396561]
["bitfinex-derivatives","SOLF0:USTF0",1763772979625,3.08,128.45,128.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763772980630,0.05940024,128.44,128.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763772981022,0.05940024,128.44,128.42,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1763772981227,0.05940024,128.44,128.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763772982125,0.05940024,128.44,128.41,10.1439]
["bitfinex-derivatives","SOLF0:USTF0",1763772982322,7.21038498,128.5,128.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763772982519,3.08,128.52,128.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763772982725,123.37546224,128.57,128.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763772982726,10.29038498,128.55,128.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763772982927,5.88292605,128.54,128.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763772983123,5.88292605,128.53,128.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763772983323,3.08,128.53,128.47,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763772983529,3.13351534,128.51,128.49,0.05682324]
["bitfinex-derivatives","SOLF0:USTF0",1763772983836,3.13102801,128.51,128.49,0.05682324]
["bitfinex-derivatives","SOLF0:USTF0",1763772984525,0.05102801,128.51,128.49,3.18682324]
["bitfinex-derivatives","SOLF0:USTF0",1763772985932,3.08,128.57,128.49,3.18682324]
["bitfinex-derivatives","SOLF0:USTF0",1763772986133,3.08,128.57,128.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763772986535,3.08,128.56,128.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763772986721,8.92616274,128.55,128.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763772987027,0.05840337,128.53,128.51,0.05645947]
["bitfinex-derivatives","SOLF0:USTF0",1763772988625,0.05840337,128.53,128.51,3.18645947]
["bitfinex-derivatives","SOLF0:USTF0",1763772989128,3.08,128.61,128.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763772989327,5.84372699,128.6,128.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763772989732,8.92372699,128.6,128.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763772989927,3.08,128.58,128.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763772990126,0.05781431,128.56,128.54,0.05685992]
["bitfinex-derivatives","SOLF0:USTF0",1763772990332,3.13781431,128.56,128.54,0.05685992]
["bitfinex-derivatives","SOLF0:USTF0",1763772992541,0.05781431,128.56,128.54,0.05685992]
["bitfinex-derivatives","SOLF0:USTF0",1763772992745,0.05781431,128.56,128.54,3.18685992]
["bitfinex-derivatives","SOLF0:USTF0",1763772992936,0.05781431,128.56,128.54,10.19355992]
["bitfinex-derivatives","SOLF0:USTF0",1763772993139,0.05781431,128.56,128.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763772997436,0.05781431,128.56,128.54,23.54355992]
["bitfinex-derivatives","SOLF0:USTF0",1763772997642,0.05781431,128.56,128.54,26.63355992]
["bitfinex-derivatives","SOLF0:USTF0",1763773001243,0.05781431,128.56,128.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763773002441,10.2121,128.63,128.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763773002643,3.21,128.62,128.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763773003245,3.21,128.64,128.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763773003445,0.05356483,128.62,128.59,3.14207828]
["bitfinex-derivatives","SOLF0:USTF0",1763773003641,3.26356483,128.62,128.59,10.14627828]
["bitfinex-derivatives","SOLF0:USTF0",1763773004148,3.26356483,128.62,128.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763773004149,0.05356483,128.62,128.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763773004652,0.05356483,128.62,128.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763773005337,3.21,128.66,128.62,10.0923]
["bitfinex-derivatives","SOLF0:USTF0",1763773005541,3.21,128.66,128.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763773005841,9.02399346,128.65,128.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763773006038,3.21,128.65,128.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763773006241,3.21,128.65,128.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763773006545,3.21,128.65,128.58,125.4407]
["bitfinex-derivatives","SOLF0:USTF0",1763773006546,3.26148848,128.63,128.61,0.05581964]
["bitfinex-derivatives","SOLF0:USTF0",1763773009046,3.26148848,128.63,128.56,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763773009349,3.21,128.62,128.56,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763773010251,3.26408799,128.6,128.58,0.0549515]
["bitfinex-derivatives","SOLF0:USTF0",1763773010550,3.21,128.59,128.58,0.0549515]
["bitfinex-derivatives","SOLF0:USTF0",1763773012961,3.21,128.57,128.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763773013649,3.21,128.57,128.52,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1763773014153,0.05291342,128.56,128.53,3.14894139]
["bitfinex-derivatives","SOLF0:USTF0",1763773014339,3.26291342,128.56,128.53,3.14894139]
["bitfinex-derivatives","SOLF0:USTF0",1763773014739,3.26291342,128.56,128.53,0.05894139]
["bitfinex-derivatives","SOLF0:USTF0",1763773017552,0.05291342,128.56,128.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763773018761,0.05291342,128.56,128.54,10.0969]
["bitfinex-derivatives","SOLF0:USTF0",1763773019359,3.26291342,128.56,128.54,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1763773019661,0.05291342,128.56,128.54,10.0969]
["bitfinex-derivatives","SOLF0:USTF0",1763773020047,3.26291342,128.56,128.53,0.05894139]
["bitfinex-derivatives","SOLF0:USTF0",1763773021365,3.21,128.53,128.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763773022067,10.2177,128.53,128.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763773022455,3.26145887,128.51,128.49,0.05735678]
["bitfinex-derivatives","SOLF0:USTF0",1763773022954,3.26145887,128.51,128.46,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1763773022955,3.26145887,128.51,128.45,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763773023156,109.0513,128.48,128.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763773023462,10.2215,128.46,128.39,10.1049]
["bitfinex-derivatives","SOLF0:USTF0",1763773023959,0.05750713,128.44,128.41,3.1399688]
["bitfinex-derivatives","SOLF0:USTF0",1763773024166,3.21,128.51,128.43,109.0888]
["bitfinex-derivatives","SOLF0:USTF0",1763773024666,3.21,128.51,128.45,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1763773025263,3.26738727,128.49,128.47,0.05735212]
["bitfinex-derivatives","SOLF0:USTF0",1763773025465,0.05738727,128.49,128.47,0.05735212]
["bitfinex-derivatives","SOLF0:USTF0",1763773026662,0.05738727,128.49,128.47,7.06785212]
["bitfinex-derivatives","SOLF0:USTF0",1763773027464,0.05738727,128.49,128.47,0.05735212]
["bitfinex-derivatives","SOLF0:USTF0",1763773028059,3.25738727,128.49,128.47,0.05735212]
["bitfinex-derivatives","SOLF0:USTF0",1763773028265,9.03364801,128.48,128.47,0.05735212]
["bitfinex-derivatives","SOLF0:USTF0",1763773029166,3.2,128.48,128.47,0.05735212]
["bitfinex-derivatives","SOLF0:USTF0",1763773029365,3.2,128.47,128.42,23.4933]
["bitfinex-derivatives","SOLF0:USTF0",1763773030567,3.25191913,128.46,128.43,0.05444922]
["bitfinex-derivatives","SOLF0:USTF0",1763773032371,3.2,128.44,128.43,0.05444922]
["bitfinex-derivatives","SOLF0:USTF0",1763773032570,3.25191913,128.46,128.43,0.05444922]
["bitfinex-derivatives","SOLF0:USTF0",1763773033766,112.2773,128.45,128.36,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1763773033962,3.2,128.44,128.36,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1763773034165,3.2,128.44,128.36,109.1489]
["bitfinex-derivatives","SOLF0:USTF0",1763773034859,0.05192429,128.41,128.39,7.07275931]
["bitfinex-derivatives","SOLF0:USTF0",1763773035374,0.05192429,128.41,128.39,23.57275931]
["bitfinex-derivatives","SOLF0:USTF0",1763773035766,3.2,128.47,128.42,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1763773036869,3.25110803,128.46,128.35,8.90990998]
["bitfinex-derivatives","SOLF0:USTF0",1763773037066,3.2,128.46,128.37,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763773037669,3.2,128.48,128.38,109.1329]
["bitfinex-derivatives","SOLF0:USTF0",1763773038172,0.05168432,128.44,128.42,0.05369837]
["bitfinex-derivatives","SOLF0:USTF0",1763773040677,0.05168432,128.44,128.42,23.56699837]
["bitfinex-derivatives","SOLF0:USTF0",1763773044979,0.05168432,128.44,128.42,29.25659748]
["bitfinex-derivatives","SOLF0:USTF0",1763773045178,3.2,128.5,128.46,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1763773045976,3.2,128.5,128.44,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1763773046171,3.2,128.47,128.39,109.1236]
["bitfinex-derivatives","SOLF0:USTF0",1763773046583,3.2,128.47,128.41,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1763773047082,10.2109,128.47,128.42,23.5333]
["bitfinex-derivatives","SOLF0:USTF0",1763773047282,10.2109,128.47,128.43,0.05396653]
["bitfinex-derivatives","SOLF0:USTF0",1763773047283,0.05868275,128.45,128.43,0.05396653]
["bitfinex-derivatives","SOLF0:USTF0",1763773048688,3.25868275,128.45,128.43,0.05396653]
["bitfinex-derivatives","SOLF0:USTF0",1763773049078,0.05868275,128.45,128.43,0.05396653]
["bitfinex-derivatives","SOLF0:USTF0",1763773055584,0.05868275,128.45,128.43,7.06676653]
["bitfinex-derivatives","SOLF0:USTF0",1763773059391,3.04868275,128.45,128.43,0.05396653]
["bitfinex-derivatives","SOLF0:USTF0",1763773060588,3.04868275,128.45,128.43,7.06676653]
["bitfinex-derivatives","SOLF0:USTF0",1763773060902,0.05868275,128.45,128.43,7.06676653]
["bitfinex-derivatives","SOLF0:USTF0",1763773061105,0.05868275,128.45,128.43,0.05396653]
["bitfinex-derivatives","SOLF0:USTF0",1763773061299,3.04868275,128.45,128.43,0.05396653]
["bitfinex-derivatives","SOLF0:USTF0",1763773062096,0.05868275,128.45,128.43,7.06676653]
["bitfinex-derivatives","SOLF0:USTF0",1763773065502,0.05868275,128.45,128.44,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1763773065905,3.04868275,128.45,128.43,0.05396653]
["bitfinex-derivatives","SOLF0:USTF0",1763773067191,8.85600653,128.44,128.43,0.05396653]
["bitfinex-derivatives","SOLF0:USTF0",1763773067799,2.99,128.43,128.4,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763773067992,8.85806079,128.42,128.35,109.1584]
["bitfinex-derivatives","SOLF0:USTF0",1763773068300,8.85806079,128.42,128.36,125.6472]
["bitfinex-derivatives","SOLF0:USTF0",1763773068301,2.99,128.42,128.36,125.6472]
["bitfinex-derivatives","SOLF0:USTF0",1763773069002,0.05584258,128.4,128.38,0.05943463]
["bitfinex-derivatives","SOLF0:USTF0",1763773069701,0.05584258,128.4,128.38,7.07453463]
["bitfinex-derivatives","SOLF0:USTF0",1763773073005,0.05584258,128.4,128.39,18.5504175]
["bitfinex-derivatives","SOLF0:USTF0",1763773076903,0.05584258,128.4,128.39,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763773080512,5.0404175,128.47,128.4,109.111]
["bitfinex-derivatives","SOLF0:USTF0",1763773080712,5.85524136,128.46,128.4,109.111]
["bitfinex-derivatives","SOLF0:USTF0",1763773080906,2.99,128.47,128.41,109.1073]
["bitfinex-derivatives","SOLF0:USTF0",1763773081208,2.99,128.47,128.42,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763773081510,3.0416809,128.46,128.43,0.05676161]
["bitfinex-derivatives","SOLF0:USTF0",1763773082508,0.0516809,128.46,128.43,0.05676161]
["bitfinex-derivatives","SOLF0:USTF0",1763773082901,0.0516809,128.46,128.44,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1763773085817,0.0516809,128.46,128.45,23.4918]
["bitfinex-derivatives","SOLF0:USTF0",1763773090019,3.1216809,128.46,128.45,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763773090314,3.1216809,128.46,128.43,0.05676161]
["bitfinex-derivatives","SOLF0:USTF0",1763773091715,3.07,128.45,128.43,0.05676161]
["bitfinex-derivatives","SOLF0:USTF0",1763773092817,3.07,128.45,128.43,7.06966161]
["bitfinex-derivatives","SOLF0:USTF0",1763773093116,3.1216809,128.46,128.43,7.06966161]
["bitfinex-derivatives","SOLF0:USTF0",1763773094812,0.0516809,128.46,128.44,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1763773095519,5.1204175,128.51,128.47,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1763773095712,5.82350345,128.5,128.47,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1763773095913,3.07,128.51,128.47,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1763773096105,8.89169948,128.5,128.47,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1763773096311,3.07,128.5,128.47,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1763773096515,3.12487513,128.5,128.47,7.06388325]
["bitfinex-derivatives","SOLF0:USTF0",1763773098915,3.12487513,128.5,128.48,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1763773099313,0.05487513,128.5,128.48,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1763773101717,3.12487513,128.5,128.48,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1763773104123,3.12487513,128.5,128.47,0.05338325]
["bitfinex-derivatives","SOLF0:USTF0",1763773105716,3.12487513,128.5,128.47,7.06398325]
["bitfinex-derivatives","SOLF0:USTF0",1763773106725,3.12487513,128.5,128.47,0.05338325]
["bitfinex-derivatives","SOLF0:USTF0",1763773106932,3.07,128.48,128.47,0.05338325]
["bitfinex-derivatives","SOLF0:USTF0",1763773110821,3.12487513,128.5,128.47,7.06408325]
["bitfinex-derivatives","SOLF0:USTF0",1763773113133,10.13397513,128.5,128.47,0.05338325]
["bitfinex-derivatives","SOLF0:USTF0",1763773113322,3.07,128.49,128.47,0.05338325]
["bitfinex-derivatives","SOLF0:USTF0",1763773115928,3.24,128.48,128.47,0.05338325]
["bitfinex-derivatives","SOLF0:USTF0",1763773117034,3.29487513,128.5,128.47,0.05338325]
["bitfinex-derivatives","SOLF0:USTF0",1763773117235,9.0324712,128.49,128.47,0.05338325]
["bitfinex-derivatives","SOLF0:USTF0",1763773117434,3.24,128.49,128.47,0.05338325]
["bitfinex-derivatives","SOLF0:USTF0",1763773117824,3.29487513,128.5,128.47,0.05338325]
["bitfinex-derivatives","SOLF0:USTF0",1763773118636,3.29487513,128.5,128.47,7.06408325]
["bitfinex-derivatives","SOLF0:USTF0",1763773120434,0.05487513,128.5,128.48,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1763773120845,3.29487513,128.5,128.48,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1763773121046,3.29487513,128.5,128.47,0.05338325]
["bitfinex-derivatives","SOLF0:USTF0",1763773121247,3.24,128.48,128.47,0.05338325]
["bitfinex-derivatives","SOLF0:USTF0",1763773126442,9.02739659,128.48,128.47,0.05338325]
["bitfinex-derivatives","SOLF0:USTF0",1763773126944,3.24,128.47,128.44,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763773128043,3.29413437,128.47,128.44,16.53155711]
["bitfinex-derivatives","SOLF0:USTF0",1763773129251,3.24,128.46,128.44,16.53155711]
["bitfinex-derivatives","SOLF0:USTF0",1763773129743,3.24,128.46,128.44,0.05155711]
["bitfinex-derivatives","SOLF0:USTF0",1763773130547,10.2515,128.46,128.44,0.05155711]
["bitfinex-derivatives","SOLF0:USTF0",1763773130847,3.24,128.45,128.44,0.05155711]
["bitfinex-derivatives","SOLF0:USTF0",1763773132348,3.24,128.45,128.41,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1763773133244,0.05032813,128.44,128.42,0.05116783]
["bitfinex-derivatives","SOLF0:USTF0",1763773133449,3.29032813,128.44,128.42,0.05116783]
["bitfinex-derivatives","SOLF0:USTF0",1763773134650,3.29032813,128.44,128.42,7.06456783]
["bitfinex-derivatives","SOLF0:USTF0",1763773134846,0.05032813,128.44,128.42,0.05116783]
["bitfinex-derivatives","SOLF0:USTF0",1763773136552,0.05032813,128.44,128.43,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1763773138149,0.05032813,128.44,128.42,0.05116783]
["bitfinex-derivatives","SOLF0:USTF0",1763773138150,16.48,128.5,128.42,0.05116783]
["bitfinex-derivatives","SOLF0:USTF0",1763773138352,3.24,128.49,128.42,3.20128136]
["bitfinex-derivatives","SOLF0:USTF0",1763773138549,3.24,128.49,128.41,109.1067]
["bitfinex-derivatives","SOLF0:USTF0",1763773138855,3.24,128.47,128.42,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1763773139248,3.24,128.45,128.43,7.0718113]
["bitfinex-derivatives","SOLF0:USTF0",1763773140155,3.29109201,128.46,128.43,7.0718113]
["bitfinex-derivatives","SOLF0:USTF0",1763773140351,0.05109201,128.46,128.44,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1763773142457,0.05109201,128.46,128.44,23.4923]
["bitfinex-derivatives","SOLF0:USTF0",1763773143553,3.24,128.51,128.49,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1763773144162,3.24,128.51,128.47,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1763773144354,3.24,128.51,128.44,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763773144558,3.24,128.48,128.46,0.05230952]
["bitfinex-derivatives","SOLF0:USTF0",1763773144856,3.24,128.48,128.46,7.06682516]
["bitfinex-derivatives","SOLF0:USTF0",1763773145652,3.24,128.48,128.46,0.05562516]
["bitfinex-derivatives","SOLF0:USTF0",1763773146256,3.15,128.47,128.46,0.05562516]
["bitfinex-derivatives","SOLF0:USTF0",1763773147655,3.15,128.46,128.4,109.1115]
["bitfinex-derivatives","SOLF0:USTF0",1763773147861,3.15,128.46,128.39,125.6026]
["bitfinex-derivatives","SOLF0:USTF0",1763773148456,3.15,128.45,128.39,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763773148651,3.15,128.42,128.41,0.05712795]
["bitfinex-derivatives","SOLF0:USTF0",1763773152162,3.15,128.41,128.37,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1763773153162,7.0135,128.42,128.37,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1763773153163,3.20122475,128.4,128.38,0.05749818]
["bitfinex-derivatives","SOLF0:USTF0",1763773156569,0.05122475,128.4,128.38,0.05749818]
["bitfinex-derivatives","SOLF0:USTF0",1763773158072,0.05122475,128.4,128.38,7.07309818]
["bitfinex-derivatives","SOLF0:USTF0",1763773167181,0.05122475,128.4,128.39,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763773168182,0.05122475,128.4,128.39,23.4951]
["bitfinex-derivatives","SOLF0:USTF0",1763773170188,3.20122475,128.4,128.39,23.4951]
["bitfinex-derivatives","SOLF0:USTF0",1763773170578,0.05122475,128.4,128.39,23.4951]
["bitfinex-derivatives","SOLF0:USTF0",1763773172688,3.15,128.45,128.39,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763773173089,3.15,128.44,128.39,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763773173394,3.15,128.43,128.39,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763773173594,3.20563999,128.42,128.4,0.05866888]
["bitfinex-derivatives","SOLF0:USTF0",1763773177692,3.02,128.41,128.4,0.05866888]
["bitfinex-derivatives","SOLF0:USTF0",1763773181300,3.07563999,128.42,128.4,0.05866888]
["bitfinex-derivatives","SOLF0:USTF0",1763773182797,3.07563999,128.42,128.4,7.07326888]
["bitfinex-derivatives","SOLF0:USTF0",1763773184594,3.07563999,128.42,128.4,0.05866888]
["bitfinex-derivatives","SOLF0:USTF0",1763773185794,3.07563999,128.42,128.4,7.07316888]
["bitfinex-derivatives","SOLF0:USTF0",1763773186601,0.05563999,128.42,128.41,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1763773188395,0.05563999,128.42,128.4,0.05866888]
["bitfinex-derivatives","SOLF0:USTF0",1763773189608,0.05563999,128.42,128.41,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1763773191800,3.07563999,128.42,128.4,0.05866888]
["bitfinex-derivatives","SOLF0:USTF0",1763773192111,0.05563999,128.42,128.4,0.05866888]
["bitfinex-derivatives","SOLF0:USTF0",1763773192310,0.05563999,128.42,128.41,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1763773201311,3.02,128.48,128.41,111.15215013]
["bitfinex-derivatives","SOLF0:USTF0",1763773201520,3.02,128.47,128.42,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763773201707,3.02,128.47,128.44,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1763773202113,3.02,128.47,128.42,18.50985013]
["bitfinex-derivatives","SOLF0:USTF0",1763773202313,3.07938355,128.47,128.44,0.05084997]
["bitfinex-derivatives","SOLF0:USTF0",1763773203512,3.07938355,128.47,128.45,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1763773203700,3.07938355,128.47,128.44,0.05084997]
["bitfinex-derivatives","SOLF0:USTF0",1763773204916,3.02,128.45,128.44,0.05084997]
["bitfinex-derivatives","SOLF0:USTF0",1763773205712,0.05938355,128.47,128.44,0.05084997]
["bitfinex-derivatives","SOLF0:USTF0",1763773206010,0.05938355,128.47,128.44,7.06304997]
["bitfinex-derivatives","SOLF0:USTF0",1763773208211,0.05938355,128.47,128.45,23.4717]
["bitfinex-derivatives","SOLF0:USTF0",1763773208416,3.06,128.54,128.46,111.11075013]
["bitfinex-derivatives","SOLF0:USTF0",1763773208617,3.06,128.54,128.48,2.04985013]
["bitfinex-derivatives","SOLF0:USTF0",1763773208817,2.04985013,128.57,128.48,2.04985013]
["bitfinex-derivatives","SOLF0:USTF0",1763773208818,10.0659,128.56,128.49,23.4696]
["bitfinex-derivatives","SOLF0:USTF0",1763773209121,3.06,128.56,128.5,2.04985013]
["bitfinex-derivatives","SOLF0:USTF0",1763773209322,3.06,128.56,128.51,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1763773209522,0.05229004,128.54,128.52,0.05145782]
["bitfinex-derivatives","SOLF0:USTF0",1763773211026,0.05229004,128.54,128.53,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763773215522,0.05229004,128.54,128.52,2.10130795]
["bitfinex-derivatives","SOLF0:USTF0",1763773215720,0.05229004,128.54,128.53,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763773216316,3.06,128.61,128.55,108.9886]
["bitfinex-derivatives","SOLF0:USTF0",1763773216517,3.06,128.63,128.57,2.04985013]
["bitfinex-derivatives","SOLF0:USTF0",1763773216721,3.06,128.61,128.58,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763773216924,3.06,128.61,128.55,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763773217226,3.06,128.59,128.55,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763773217528,3.11693048,128.58,128.56,0.05351716]
["bitfinex-derivatives","SOLF0:USTF0",1763773218028,0.05693048,128.58,128.56,2.10336729]
["bitfinex-derivatives","SOLF0:USTF0",1763773218229,3.11693048,128.58,128.56,0.05351716]
["bitfinex-derivatives","SOLF0:USTF0",1763773219230,10.12193048,128.58,128.56,0.05351716]
["bitfinex-derivatives","SOLF0:USTF0",1763773219430,3.06,128.57,128.56,0.05351716]
["bitfinex-derivatives","SOLF0:USTF0",1763773220527,3.06,128.57,128.22,62.46663265]
["bitfinex-derivatives","SOLF0:USTF0",1763773220528,3.06,128.55,128.45,109.0689]
["bitfinex-derivatives","SOLF0:USTF0",1763773220726,3.06,128.54,128.46,18.48985013]
["bitfinex-derivatives","SOLF0:USTF0",1763773221734,0.05500368,128.51,128.49,0.04975475]
["bitfinex-derivatives","SOLF0:USTF0",1763773222124,3.11500368,128.51,128.49,0.04975475]
["bitfinex-derivatives","SOLF0:USTF0",1763773222833,3.11500368,128.51,128.46,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1763773223041,3.11500368,128.51,128.36,14.54065898]
["bitfinex-derivatives","SOLF0:USTF0",1763773223042,7.0116,128.46,128.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763773223224,2.04985013,128.45,128.38,5.21985013]
["bitfinex-derivatives","SOLF0:USTF0",1763773223429,2.04985013,128.45,128.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763773223830,0.05580309,128.43,128.4,0.05137482]
["bitfinex-derivatives","SOLF0:USTF0",1763773224030,2.04985013,128.41,128.4,0.05137482]
["bitfinex-derivatives","SOLF0:USTF0",1763773224231,2.10565322,128.43,128.4,0.05137482]
["bitfinex-derivatives","SOLF0:USTF0",1763773225534,9.11885322,128.43,128.4,0.05137482]
["bitfinex-derivatives","SOLF0:USTF0",1763773226530,2.10565322,128.43,128.4,0.05137482]
["bitfinex-derivatives","SOLF0:USTF0",1763773227738,2.04985013,128.41,128.4,0.05137482]
["bitfinex-derivatives","SOLF0:USTF0",1763773228938,116.1129,128.42,128.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763773229529,116.1129,128.42,128.33,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763773229530,109.1184,128.4,128.33,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763773229730,112.31342109,128.41,128.33,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763773229935,0.05394215,128.38,128.35,3.22546973]
["bitfinex-derivatives","SOLF0:USTF0",1763773231836,443.39227447,128.48,128.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763773231837,3.20552109,128.45,128.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763773232037,119.29182109,128.45,128.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763773232837,0.05582387,128.42,128.4,0.04961945]
["bitfinex-derivatives","SOLF0:USTF0",1763773234440,0.05582387,128.42,128.4,3.21961945]
["bitfinex-derivatives","SOLF0:USTF0",1763773234741,0.05582387,128.42,128.4,0.04961945]
["bitfinex-derivatives","SOLF0:USTF0",1763773235644,0.05582387,128.42,128.4,3.15961945]
["bitfinex-derivatives","SOLF0:USTF0",1763773237346,0.05582387,128.42,128.4,0.04961945]
["bitfinex-derivatives","SOLF0:USTF0",1763773239646,0.05582387,128.42,128.4,3.15961945]
["bitfinex-derivatives","SOLF0:USTF0",1763773240045,0.05582387,128.42,128.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763773240237,7.0132,128.43,128.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763773240744,118.01211887,128.44,128.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763773240949,7.0136,128.42,128.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763773241251,0.05815659,128.4,128.37,3.15906791]
["bitfinex-derivatives","SOLF0:USTF0",1763773244447,0.05815659,128.4,128.37,0.04906791]
["bitfinex-derivatives","SOLF0:USTF0",1763773244652,0.05815659,128.4,128.37,3.15906791]
["bitfinex-derivatives","SOLF0:USTF0",1763773249457,0.05815659,128.4,128.37,0.04906791]
["bitfinex-derivatives","SOLF0:USTF0",1763773250558,7.07285659,128.4,128.37,0.04906791]
["bitfinex-derivatives","SOLF0:USTF0",1763773251359,7.0153,128.39,128.37,0.04906791]
["bitfinex-derivatives","SOLF0:USTF0",1763773253078,0.05815659,128.4,128.37,3.15906791]
["bitfinex-derivatives","SOLF0:USTF0",1763773254458,125.5238,128.47,128.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763773254459,3.20687478,128.47,128.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763773254759,3.20687478,128.5,128.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763773255061,112.24047478,128.5,128.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763773255463,0.04951723,128.48,128.46,0.04934026]
["bitfinex-derivatives","SOLF0:USTF0",1763773256273,7.06001723,128.48,128.46,0.04934026]
["bitfinex-derivatives","SOLF0:USTF0",1763773257760,0.04951723,128.48,128.46,3.15934026]
["bitfinex-derivatives","SOLF0:USTF0",1763773258155,0.04951723,128.48,128.46,0.04934026]
["bitfinex-derivatives","SOLF0:USTF0",1763773258562,0.04951723,128.48,128.46,3.15934026]
["bitfinex-derivatives","SOLF0:USTF0",1763773260358,0.04951723,128.48,128.46,0.04934026]
["bitfinex-derivatives","SOLF0:USTF0",1763773262065,7.06001723,128.48,128.46,0.04934026]
["bitfinex-derivatives","SOLF0:USTF0",1763773262469,0.04951723,128.48,128.46,3.15934026]
["bitfinex-derivatives","SOLF0:USTF0",1763773262762,0.04951723,128.48,128.46,0.04934026]
["bitfinex-derivatives","SOLF0:USTF0",1763773264558,7.05981723,128.48,128.46,0.04934026]
["bitfinex-derivatives","SOLF0:USTF0",1763773264755,0.04951723,128.48,128.46,0.04934026]
["bitfinex-derivatives","SOLF0:USTF0",1763773264964,0.04951723,128.48,128.46,3.15934026]
["bitfinex-derivatives","SOLF0:USTF0",1763773266367,0.04951723,128.48,128.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763773268573,7.0073,128.54,128.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763773268773,5.67422307,128.53,128.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763773268974,5.67422307,128.52,128.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763773269176,116.11005724,128.55,128.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763773269374,116.11005724,128.55,128.44,109.0764]
["bitfinex-derivatives","SOLF0:USTF0",1763773269375,7.0081,128.52,128.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763773269567,0.0517156,128.51,128.49,0.05627951]
["bitfinex-derivatives","SOLF0:USTF0",1763773271177,7.0603156,128.51,128.49,0.05627951]
["bitfinex-derivatives","SOLF0:USTF0",1763773271978,7.0094,128.5,128.45,10.1416]
["bitfinex-derivatives","SOLF0:USTF0",1763773272365,7.0094,128.5,128.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763773272976,7.0094,128.5,128.47,0.05655507]
["bitfinex-derivatives","SOLF0:USTF0",1763773273675,0.0517156,128.51,128.47,3.18655507]
["bitfinex-derivatives","SOLF0:USTF0",1763773274579,0.0517156,128.51,128.47,10.19715507]
["bitfinex-derivatives","SOLF0:USTF0",1763773275468,7.0603156,128.51,128.47,3.18655507]
["bitfinex-derivatives","SOLF0:USTF0",1763773275671,0.0517156,128.51,128.47,3.18655507]
["bitfinex-derivatives","SOLF0:USTF0",1763773275867,7.0091,128.5,128.47,3.18655507]
["bitfinex-derivatives","SOLF0:USTF0",1763773276476,0.0517156,128.51,128.47,3.18655507]
["bitfinex-derivatives","SOLF0:USTF0",1763773278081,0.0517156,128.51,128.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763773278470,117.88110911,128.59,128.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763773278677,5.66932912,128.58,128.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763773279180,112.15899894,128.59,128.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763773279478,0.05087789,128.56,128.53,0.04913961]
["bitfinex-derivatives","SOLF0:USTF0",1763773279674,0.05087789,128.56,128.53,3.17913961]
["bitfinex-derivatives","SOLF0:USTF0",1763773282080,0.05087789,128.56,128.53,10.18653961]
["bitfinex-derivatives","SOLF0:USTF0",1763773282281,0.05087789,128.56,128.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763773283168,0.05087789,128.56,128.53,0.04913961]
["bitfinex-derivatives","SOLF0:USTF0",1763773283967,7.0065,128.55,128.53,0.04913961]
["bitfinex-derivatives","SOLF0:USTF0",1763773284170,108.9911,128.55,128.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763773285384,0.05262094,128.53,128.5,0.05731451]
["bitfinex-derivatives","SOLF0:USTF0",1763773285886,0.05262094,128.53,128.5,3.18731451]
["bitfinex-derivatives","SOLF0:USTF0",1763773286784,0.05262094,128.53,128.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763773287593,0.05262094,128.53,128.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763773289286,7.0052,128.58,128.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763773289985,108.9576,128.59,128.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763773290377,108.95,128.6,128.48,109.0452]
["bitfinex-derivatives","SOLF0:USTF0",1763773290378,0.05559578,128.56,128.53,3.18597871]
["bitfinex-derivatives","SOLF0:USTF0",1763773291388,0.05559578,128.56,128.53,10.19337871]
["bitfinex-derivatives","SOLF0:USTF0",1763773291591,0.05559578,128.56,128.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763773295490,0.05559578,128.56,128.53,0.05597871]
["bitfinex-derivatives","SOLF0:USTF0",1763773296093,7.0065,128.55,128.53,0.05597871]
["bitfinex-derivatives","SOLF0:USTF0",1763773296289,0.05559578,128.56,128.53,3.12597871]
["bitfinex-derivatives","SOLF0:USTF0",1763773298081,7.06139578,128.56,128.53,3.12597871]
["bitfinex-derivatives","SOLF0:USTF0",1763773298282,0.05559578,128.56,128.53,0.05597871]
["bitfinex-derivatives","SOLF0:USTF0",1763773298690,0.05559578,128.56,128.53,3.12597871]
["bitfinex-derivatives","SOLF0:USTF0",1763773300196,0.05559578,128.56,128.53,10.13337871]
["bitfinex-derivatives","SOLF0:USTF0",1763773300497,0.05559578,128.56,128.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763773301598,0.05559578,128.56,128.54,10.0769]
["bitfinex-derivatives","SOLF0:USTF0",1763773301798,0.05559578,128.56,128.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763773304090,7.0035,128.61,128.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763773304291,5.68320955,128.6,128.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763773304491,7.0035,128.61,128.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763773304793,7.0035,128.61,128.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763773305198,7.0035,128.61,128.56,9.05116175]
["bitfinex-derivatives","SOLF0:USTF0",1763773305199,0.05503369,128.6,128.58,3.12347658]
["bitfinex-derivatives","SOLF0:USTF0",1763773306601,0.05503369,128.6,128.58,5.16883833]
["bitfinex-derivatives","SOLF0:USTF0",1763773306806,0.05503369,128.6,128.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763773313408,0.05503369,128.6,128.58,0.05347658]
["bitfinex-derivatives","SOLF0:USTF0",1763773313802,0.05503369,128.6,128.58,3.12347658]
["bitfinex-derivatives","SOLF0:USTF0",1763773315109,0.05503369,128.6,128.58,0.05347658]
["bitfinex-derivatives","SOLF0:USTF0",1763773315606,7.05873369,128.6,128.58,0.05347658]
["bitfinex-derivatives","SOLF0:USTF0",1763773317699,7.0046,128.59,128.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763773317910,0.05503369,128.6,128.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763773318115,5.73127978,128.6,128.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763773318817,5.73127978,128.6,128.56,0.05500628]
["bitfinex-derivatives","SOLF0:USTF0",1763773319314,7.0052,128.58,128.56,0.05500628]
["bitfinex-derivatives","SOLF0:USTF0",1763773320405,7.0059,128.56,128.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763773321001,125.3781,128.59,128.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763773321203,5.67882267,128.58,128.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763773321513,0.05386483,128.56,128.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763773321706,0.05386483,128.56,128.54,3.12842983]
["bitfinex-derivatives","SOLF0:USTF0",1763773321707,0.05280493,128.56,128.54,3.12842983]
["bitfinex-derivatives","SOLF0:USTF0",1763773322409,5.68001942,128.61,128.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763773322610,125.338,128.64,128.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763773322811,5.68551244,128.63,128.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763773323014,12.68801244,128.63,128.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763773323212,5.68551244,128.62,128.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763773323413,0.05131496,128.61,128.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763773323717,0.05131496,128.61,128.59,0.05647744]
["bitfinex-derivatives","SOLF0:USTF0",1763773324111,0.05131496,128.61,128.59,3.12647744]
["bitfinex-derivatives","SOLF0:USTF0",1763773324612,0.05131496,128.61,128.59,0.05647744]
["bitfinex-derivatives","SOLF0:USTF0",1763773326514,0.05131496,128.61,128.59,3.27647744]
["bitfinex-derivatives","SOLF0:USTF0",1763773330726,7.0008,128.66,128.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763773330919,5.68923299,128.65,128.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763773331412,5.68923299,128.65,128.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763773331819,0.05665567,128.64,128.62,3.2708077]
["bitfinex-derivatives","SOLF0:USTF0",1763773334417,7.05815567,128.64,128.62,0.0508077]
["bitfinex-derivatives","SOLF0:USTF0",1763773334623,116.16828889,128.63,128.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763773334922,5.68728889,128.62,128.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763773335528,7.14119434,128.65,128.55,5.68209948]
["bitfinex-derivatives","SOLF0:USTF0",1763773335529,0.05023542,128.61,128.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763773335828,0.05023542,128.61,128.59,3.27850707]
["bitfinex-derivatives","SOLF0:USTF0",1763773340430,0.00023542,128.61,128.6,5.26432959]
["bitfinex-derivatives","SOLF0:USTF0",1763773340929,5.68906168,128.67,128.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763773341129,5.68906168,128.67,128.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763773341330,16.42,128.68,128.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763773341631,16.42,128.68,128.61,5.26432959]
["bitfinex-derivatives","SOLF0:USTF0",1763773341632,5.67277776,128.67,128.61,5.26432959]
["bitfinex-derivatives","SOLF0:USTF0",1763773341820,0.05196459,128.65,128.63,0.05243217]
["bitfinex-derivatives","SOLF0:USTF0",1763773342016,0.05196459,128.65,128.63,3.27243217]
["bitfinex-derivatives","SOLF0:USTF0",1763773342632,0.05196459,128.65,128.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763773343633,0.05196459,128.65,128.63,3.27243217]
["bitfinex-derivatives","SOLF0:USTF0",1763773346529,7.05296459,128.65,128.63,0.05243217]
["bitfinex-derivatives","SOLF0:USTF0",1763773350840,7.0025,128.63,128.57,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763773351040,108.9054,128.65,128.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763773351245,5.65485099,128.64,128.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763773352044,0.05655249,128.62,128.6,0.05677683]
["bitfinex-derivatives","SOLF0:USTF0",1763773352642,7.05915249,128.62,128.6,0.05677683]
["bitfinex-derivatives","SOLF0:USTF0",1763773355541,0.05655249,128.62,128.6,3.20677683]
["bitfinex-derivatives","SOLF0:USTF0",1763773358542,0.05655249,128.62,128.6,10.21027683]
["bitfinex-derivatives","SOLF0:USTF0",1763773358944,0.05655249,128.62,128.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763773370455,7.0009,128.66,128.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763773370651,5.66903735,128.65,128.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763773371053,12.67003735,128.65,128.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763773371254,7.001,128.65,128.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763773371459,7.05844464,128.65,128.62,3.1992311]
["bitfinex-derivatives","SOLF0:USTF0",1763773371660,0.05744464,128.65,128.62,0.0492311]
["bitfinex-derivatives","SOLF0:USTF0",1763773372662,7.0015,128.64,128.62,0.0492311]
["bitfinex-derivatives","SOLF0:USTF0",1763773375859,5.66773943,128.63,128.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763773376059,108.9067,128.65,128.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763773376251,5.66775695,128.64,128.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763773376454,5.66775695,128.63,128.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763773376660,108.9067,128.65,128.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763773376860,0.05386191,128.62,128.6,0.05986243]
["bitfinex-derivatives","SOLF0:USTF0",1763773377172,5.66727372,128.61,128.55,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1763773377356,5.66727372,128.6,128.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763773377562,119.32625667,128.63,128.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763773377757,5.66594835,128.62,128.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763773377971,0.05023515,128.62,128.59,3.19949712]
["bitfinex-derivatives","SOLF0:USTF0",1763773378270,5.71733157,128.62,128.59,3.19949712]
["bitfinex-derivatives","SOLF0:USTF0",1763773378568,0.05023515,128.62,128.59,3.19949712]
["bitfinex-derivatives","SOLF0:USTF0",1763773380565,0.05023515,128.62,128.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763773385163,7.21102058,128.68,128.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763773385363,108.8625,128.7,128.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763773385562,108.8965,128.66,128.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763773385765,5.67222209,128.65,128.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763773385961,5.67222209,128.64,128.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763773386162,7.0027,128.62,128.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763773386569,7.05955152,128.62,128.59,3.17889957]
["bitfinex-derivatives","SOLF0:USTF0",1763773387064,7.0032,128.61,128.59,0.05889957]
["bitfinex-derivatives","SOLF0:USTF0",1763773389272,0.05685152,128.62,128.59,3.17889957]
["bitfinex-derivatives","SOLF0:USTF0",1763773390463,7.05945152,128.62,128.59,3.17889957]
["bitfinex-derivatives","SOLF0:USTF0",1763773393072,0.05685152,128.62,128.59,3.17889957]
["bitfinex-derivatives","SOLF0:USTF0",1763773393372,0.05685152,128.62,128.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763773393873,0.05685152,128.62,128.6,10.1236]
["bitfinex-derivatives","SOLF0:USTF0",1763773394174,7.21102058,128.68,128.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763773394358,118.46747483,128.7,128.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763773394359,11.35715868,128.67,128.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763773394566,7.21102058,128.69,128.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763773394567,6.9992,128.69,128.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763773394765,5.68724227,128.68,128.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763773394965,6.9992,128.69,128.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763773395272,0.05981039,128.68,128.66,3.17030351]
["bitfinex-derivatives","SOLF0:USTF0",1763773395670,0.05981039,128.68,128.66,6.3636396]
["bitfinex-derivatives","SOLF0:USTF0",1763773395973,0.05981039,128.68,128.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763773396670,132.45612058,128.75,128.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763773396864,5.68042857,128.74,128.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763773397065,5.68042857,128.73,128.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763773397272,108.8181,128.76,128.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763773397273,116.02912058,128.76,128.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763773397570,0.04962128,128.74,128.71,0.05948399]
["bitfinex-derivatives","SOLF0:USTF0",1763773397771,5.72599076,128.74,128.71,3.17948399]
["bitfinex-derivatives","SOLF0:USTF0",1763773397979,0.04962128,128.74,128.72,3.19333609]
["bitfinex-derivatives","SOLF0:USTF0",1763773398278,23.3931,128.8,128.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763773398472,5.6736117,128.79,128.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763773398971,16.4,128.8,128.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763773399174,0.05066961,128.79,128.76,0.0525814]
["bitfinex-derivatives","SOLF0:USTF0",1763773399474,0.05066961,128.79,128.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763773400872,0.05066961,128.79,128.76,3.1725814]
["bitfinex-derivatives","SOLF0:USTF0",1763773401470,0.05066961,128.79,128.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763773401669,5.65665899,128.84,128.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763773401873,23.61102058,128.87,128.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763773402076,5.65796701,128.86,128.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763773402577,5.65796701,128.86,128.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763773402874,0.05418398,128.83,128.8,0.05548901]
["bitfinex-derivatives","SOLF0:USTF0",1763773403179,0.05418398,128.83,128.8,3.17548901]
["bitfinex-derivatives","SOLF0:USTF0",1763773405375,0.05418398,128.83,128.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763773411777,0.05418398,128.83,128.8,0.05548901]
["bitfinex-derivatives","SOLF0:USTF0",1763773413087,6.9919,128.82,128.8,0.05548901]
["bitfinex-derivatives","SOLF0:USTF0",1763773415185,0.05418398,128.83,128.8,0.05548901]
["bitfinex-derivatives","SOLF0:USTF0",1763773415777,0.05418398,128.83,128.8,3.20548901]
["bitfinex-derivatives","SOLF0:USTF0",1763773415979,0.05418398,128.83,128.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763773417779,0.05418398,128.83,128.81,2.03823411]
["bitfinex-derivatives","SOLF0:USTF0",1763773417780,0.05418398,128.83,128.8,0.05548901]
["bitfinex-derivatives","SOLF0:USTF0",1763773417988,0.05418398,128.83,128.8,3.20548901]
["bitfinex-derivatives","SOLF0:USTF0",1763773418780,0.05418398,128.83,128.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763773418981,16.38,128.88,128.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763773419185,114.33938401,128.92,128.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763773419376,108.6813,128.92,128.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763773419580,125.0613,128.92,128.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763773419774,6.9875,128.9,128.84,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1763773419986,0.05861798,128.88,128.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763773420179,0.05462715,128.89,128.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763773420378,16.38,128.94,128.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763773420379,6.9856,128.94,128.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763773420579,6.9856,128.94,128.87,3.20161615]
["bitfinex-derivatives","SOLF0:USTF0",1763773420780,0.0494368,128.92,128.87,3.20161615]
["bitfinex-derivatives","SOLF0:USTF0",1763773421583,0.0494368,128.92,128.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763773422183,108.6155,129.0,128.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763773422490,124.9955,129.0,128.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763773422689,6.9828,128.99,128.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763773423185,0.05112877,128.97,128.94,3.20170317]
["bitfinex-derivatives","SOLF0:USTF0",1763773424586,23.3606,129.03,128.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763773425089,16.38,129.03,128.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763773425290,108.5783,129.04,128.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763773425589,0.04802535,129.01,128.98,0.05382281]
["bitfinex-derivatives","SOLF0:USTF0",1763773425789,0.04802535,129.01,128.98,3.20382281]
["bitfinex-derivatives","SOLF0:USTF0",1763773426477,0.04802535,129.01,128.98,0.05382281]
["bitfinex-derivatives","SOLF0:USTF0",1763773426683,6.9821,129.0,128.98,0.05382281]
["bitfinex-derivatives","SOLF0:USTF0",1763773427580,6.9833,128.98,128.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763773428698,0.05462183,128.96,128.94,0.05376019]
["bitfinex-derivatives","SOLF0:USTF0",1763773429997,0.05462183,128.96,128.94,3.20376019]
["bitfinex-derivatives","SOLF0:USTF0",1763773431395,7.00733959,129.05,128.94,3.20376019]
["bitfinex-derivatives","SOLF0:USTF0",1763773431692,6.9816,129.01,128.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763773431899,6.9816,129.01,128.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763773431900,108.6181,128.99,128.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763773432098,108.6105,129.0,128.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763773432597,0.04567299,128.97,128.94,0.05078318]
["bitfinex-derivatives","SOLF0:USTF0",1763773432896,7.02937299,128.97,128.94,0.05078318]
["bitfinex-derivatives","SOLF0:USTF0",1763773433093,0.04567299,128.97,128.94,0.05078318]
["bitfinex-derivatives","SOLF0:USTF0",1763773434090,6.9843,128.96,128.94,0.05078318]
["bitfinex-derivatives","SOLF0:USTF0",1763773434495,6.9859,128.93,128.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763773435189,6.9847,128.95,128.88,10.1382]
["bitfinex-derivatives","SOLF0:USTF0",1763773435397,6.9847,128.95,128.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763773435592,0.05239855,128.93,128.9,3.20336933]
["bitfinex-derivatives","SOLF0:USTF0",1763773439601,0.05239855,128.93,128.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763773440701,0.05239855,128.93,128.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763773441005,6.9834,128.98,128.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763773441697,6.9834,128.98,128.92,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1763773441900,0.04405762,128.96,128.94,3.20441336]
["bitfinex-derivatives","SOLF0:USTF0",1763773445405,7.21102058,129.03,128.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763773445606,122.96056224,129.06,128.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763773445607,7.21102058,129.06,128.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763773445809,5.59807906,129.05,128.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763773445999,5.59807906,129.04,129.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763773446198,7.21102058,129.08,129.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763773446507,7.21102058,129.08,129.03,3.02939863]
["bitfinex-derivatives","SOLF0:USTF0",1763773446508,5.59700853,129.07,129.03,3.02939863]
["bitfinex-derivatives","SOLF0:USTF0",1763773446705,5.59700853,129.06,129.03,3.02939863]
["bitfinex-derivatives","SOLF0:USTF0",1763773446901,7.21102058,129.09,129.03,3.02939863]
["bitfinex-derivatives","SOLF0:USTF0",1763773447097,5.59634559,129.08,129.03,3.02939863]
["bitfinex-derivatives","SOLF0:USTF0",1763773447302,118.10967483,129.12,129.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763773447303,7.21102058,129.12,129.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763773447497,5.5926111,129.11,129.07,0.05845476]
["bitfinex-derivatives","SOLF0:USTF0",1763773447697,5.5926111,129.1,129.07,3.03845476]
["bitfinex-derivatives","SOLF0:USTF0",1763773447901,5.5926111,129.09,129.07,3.03845476]
["bitfinex-derivatives","SOLF0:USTF0",1763773448103,7.21102058,129.12,129.07,3.03845476]
["bitfinex-derivatives","SOLF0:USTF0",1763773448404,12.56421723,129.11,129.07,3.03845476]
["bitfinex-derivatives","SOLF0:USTF0",1763773448610,6.9763,129.11,129.07,3.03845476]
["bitfinex-derivatives","SOLF0:USTF0",1763773449509,115.70542058,129.14,129.07,3.03845476]
["bitfinex-derivatives","SOLF0:USTF0",1763773449510,6.9768,129.1,129.07,3.03845476]
["bitfinex-derivatives","SOLF0:USTF0",1763773449712,115.70542058,129.14,129.07,3.03845476]
["bitfinex-derivatives","SOLF0:USTF0",1763773449904,5.58501345,129.13,129.07,3.03845476]
["bitfinex-derivatives","SOLF0:USTF0",1763773450100,6.9762,129.11,129.07,3.03845476]
["bitfinex-derivatives","SOLF0:USTF0",1763773451012,6.9767,129.1,129.07,3.03845476]
["bitfinex-derivatives","SOLF0:USTF0",1763773451414,108.5248,129.1,129.07,0.05845476]
["bitfinex-derivatives","SOLF0:USTF0",1763773452408,108.5364,129.09,129.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763773453013,6.9789,129.06,129.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763773453315,108.5419,129.08,129.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763773453316,108.5526,129.07,129.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763773453717,7.03268603,129.05,129.03,0.0538374]
["bitfinex-derivatives","SOLF0:USTF0",1763773456916,0.05328603,129.05,129.03,3.0338374]
["bitfinex-derivatives","SOLF0:USTF0",1763773457318,0.05328603,129.05,129.03,0.0538374]
["bitfinex-derivatives","SOLF0:USTF0",1763773458121,7.03268603,129.05,129.03,0.0538374]
["bitfinex-derivatives","SOLF0:USTF0",1763773459524,7.21102058,129.14,129.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763773459825,5.58425856,129.14,129.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763773460322,6.9756,129.12,129.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763773460517,6.9756,129.12,129.08,0.05064718]
["bitfinex-derivatives","SOLF0:USTF0",1763773460719,130.46419895,129.11,129.08,0.05064718]
["bitfinex-derivatives","SOLF0:USTF0",1763773460917,130.46419895,129.11,129.01,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763773460918,108.5253,129.1,129.01,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763773461118,6.9772,129.09,129.02,9.9607]
["bitfinex-derivatives","SOLF0:USTF0",1763773461716,6.9772,129.09,129.03,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1763773461913,0.04999195,129.07,129.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763773462116,0.05581591,129.08,129.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763773462621,16.38,129.13,129.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763773463138,5.57878788,129.12,129.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763773463334,108.5171,129.11,129.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763773463533,108.5171,129.11,129.06,0.05798638]
["bitfinex-derivatives","SOLF0:USTF0",1763773463836,5.5860322,129.1,129.06,0.05798638]
["bitfinex-derivatives","SOLF0:USTF0",1763773464135,16.38,129.09,129.06,0.05798638]
["bitfinex-derivatives","SOLF0:USTF0",1763773464533,6.9777,129.08,129.06,0.05798638]
["bitfinex-derivatives","SOLF0:USTF0",1763773465647,16.38,129.09,129.06,0.05798638]
["bitfinex-derivatives","SOLF0:USTF0",1763773467031,5.59425359,129.08,129.06,0.05798638]
["bitfinex-derivatives","SOLF0:USTF0",1763773467426,16.38,129.09,129.06,0.05798638]
["bitfinex-derivatives","SOLF0:USTF0",1763773469125,5.59486164,129.08,129.06,0.05798638]
["bitfinex-derivatives","SOLF0:USTF0",1763773469338,16.38,129.09,129.06,0.05798638]
["bitfinex-derivatives","SOLF0:USTF0",1763773469529,5.5943917,129.08,129.06,0.05798638]
["bitfinex-derivatives","SOLF0:USTF0",1763773469935,12.5720917,129.08,129.06,0.05798638]
["bitfinex-derivatives","SOLF0:USTF0",1763773470142,6.9777,129.08,129.06,0.05798638]
["bitfinex-derivatives","SOLF0:USTF0",1763773472543,108.5589,129.06,128.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763773472742,21.9504981,129.05,128.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763773473039,114.16704135,129.04,128.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763773473238,108.5748,129.04,128.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763773473737,0.05634122,129.01,128.99,0.04886489]
["bitfinex-derivatives","SOLF0:USTF0",1763773474137,0.05634122,129.01,128.99,3.02886489]
["bitfinex-derivatives","SOLF0:USTF0",1763773475234,7.21102058,129.09,129.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763773475441,16.38,129.08,129.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763773476242,16.38,129.08,129.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763773477045,16.38,129.08,129.03,0.05963861]
["bitfinex-derivatives","SOLF0:USTF0",1763773477740,23.3577,129.08,129.03,0.05963861]
["bitfinex-derivatives","SOLF0:USTF0",1763773477946,16.38,129.08,129.03,0.05963861]
["bitfinex-derivatives","SOLF0:USTF0",1763773479444,115.71712058,129.13,129.03,3.32963861]
["bitfinex-derivatives","SOLF0:USTF0",1763773479740,115.68552058,129.16,129.07,3.3234021]
["bitfinex-derivatives","SOLF0:USTF0",1763773479946,6.9746,129.14,129.1,0.05842077]
["bitfinex-derivatives","SOLF0:USTF0",1763773480540,23.3537,129.16,129.1,0.05842077]
["bitfinex-derivatives","SOLF0:USTF0",1763773480742,5.59789353,129.15,129.1,3.32842077]
["bitfinex-derivatives","SOLF0:USTF0",1763773480938,23.3537,129.16,129.1,3.32842077]
["bitfinex-derivatives","SOLF0:USTF0",1763773481338,5.58850227,129.15,129.1,3.32842077]
["bitfinex-derivatives","SOLF0:USTF0",1763773481939,21.98850227,129.15,129.1,3.32842077]
["bitfinex-derivatives","SOLF0:USTF0",1763773482141,6.9737,129.16,129.1,3.32842077]
["bitfinex-derivatives","SOLF0:USTF0",1763773482340,5.59112424,129.15,129.1,3.32842077]
["bitfinex-derivatives","SOLF0:USTF0",1763773482845,12.56522424,129.15,129.1,3.32842077]
["bitfinex-derivatives","SOLF0:USTF0",1763773483148,6.9741,129.15,129.1,3.32842077]
["bitfinex-derivatives","SOLF0:USTF0",1763773484344,5.59687524,129.14,129.1,3.32842077]
["bitfinex-derivatives","SOLF0:USTF0",1763773484744,16.38,129.16,129.1,3.32842077]
["bitfinex-derivatives","SOLF0:USTF0",1763773485046,5.59687524,129.15,129.1,3.32842077]
["bitfinex-derivatives","SOLF0:USTF0",1763773485241,12.57087524,129.15,129.1,3.32842077]
["bitfinex-derivatives","SOLF0:USTF0",1763773485442,5.59687524,129.14,129.1,3.32842077]
["bitfinex-derivatives","SOLF0:USTF0",1763773485846,16.38,129.16,129.1,3.32842077]
["bitfinex-derivatives","SOLF0:USTF0",1763773486046,5.59602803,129.15,129.1,3.32842077]
["bitfinex-derivatives","SOLF0:USTF0",1763773486549,6.9745,129.14,129.1,3.32842077]
["bitfinex-derivatives","SOLF0:USTF0",1763773486846,5.59824584,129.13,129.1,0.05842077]
["bitfinex-derivatives","SOLF0:USTF0",1763773487047,5.59897891,129.12,129.1,0.05842077]
["bitfinex-derivatives","SOLF0:USTF0",1763773487243,23.3556,129.12,129.1,0.05842077]
["bitfinex-derivatives","SOLF0:USTF0",1763773487446,5.60158351,129.11,129.1,0.05842077]
["bitfinex-derivatives","SOLF0:USTF0",1763773489247,6.9756,129.12,129.1,0.05842077]
["bitfinex-derivatives","SOLF0:USTF0",1763773489837,6.9772,129.09,128.99,108.6108]
["bitfinex-derivatives","SOLF0:USTF0",1763773490042,6.9772,129.09,129.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763773491052,0.051519,129.06,129.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763773491250,0.051519,129.06,129.03,3.32382939]
["bitfinex-derivatives","SOLF0:USTF0",1763773494545,16.431519,129.06,129.03,0.05382939]
["bitfinex-derivatives","SOLF0:USTF0",1763773494947,5.60619156,129.05,129.03,0.05382939]
["bitfinex-derivatives","SOLF0:USTF0",1763773495147,5.60619156,129.04,129.03,0.05382939]
["bitfinex-derivatives","SOLF0:USTF0",1763773495542,16.431519,129.06,129.03,0.05382939]
["bitfinex-derivatives","SOLF0:USTF0",1763773495543,12.58549156,129.05,129.03,0.05382939]
["bitfinex-derivatives","SOLF0:USTF0",1763773495748,5.60619156,129.04,129.03,0.05382939]
["bitfinex-derivatives","SOLF0:USTF0",1763773496243,6.9793,129.05,129.03,0.05382939]
["bitfinex-derivatives","SOLF0:USTF0",1763773496441,6.9807,129.03,128.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763773497656,0.05074568,129.02,128.99,0.05626706]
["bitfinex-derivatives","SOLF0:USTF0",1763773497854,0.05074568,129.02,128.99,3.32626706]
["bitfinex-derivatives","SOLF0:USTF0",1763773501956,108.64484568,129.02,128.99,0.05626706]
["bitfinex-derivatives","SOLF0:USTF0",1763773502255,16.38,129.01,128.99,0.05626706]
["bitfinex-derivatives","SOLF0:USTF0",1763773503649,6.9815,129.01,128.99,0.05626706]
["bitfinex-derivatives","SOLF0:USTF0",1763773504658,6.9837,128.97,128.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763773505256,6.9843,128.96,128.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763773505458,108.5798,129.04,128.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763773505659,21.97244924,129.03,128.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763773505858,0.05229958,128.99,128.97,3.30444485]
["bitfinex-derivatives","SOLF0:USTF0",1763773510962,0.05229958,128.99,128.97,10.28794485]
["bitfinex-derivatives","SOLF0:USTF0",1763773511158,0.05229958,128.99,128.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763773516164,0.05229958,128.99,128.97,0.05444485]
["bitfinex-derivatives","SOLF0:USTF0",1763773516467,0.05229958,128.99,128.97,3.30444485]
["bitfinex-derivatives","SOLF0:USTF0",1763773518667,0.05229958,128.99,128.97,0.05444485]
["bitfinex-derivatives","SOLF0:USTF0",1763773518867,0.05229958,128.99,128.97,3.30444485]
["bitfinex-derivatives","SOLF0:USTF0",1763773522566,0.05229958,128.99,128.97,10.28794485]
["bitfinex-derivatives","SOLF0:USTF0",1763773522769,16.36,129.07,128.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763773523473,117.38157025,129.09,129.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763773523681,0.05449249,129.06,129.04,3.3044953]
["bitfinex-derivatives","SOLF0:USTF0",1763773524785,6.9802,129.04,128.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763773524977,108.5678,129.05,128.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763773525485,108.5678,129.05,128.94,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763773525486,108.5667,129.05,128.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763773525984,0.04887177,129.02,129.0,0.05453045]
["bitfinex-derivatives","SOLF0:USTF0",1763773527079,7.02977177,129.02,129.0,0.05453045]
["bitfinex-derivatives","SOLF0:USTF0",1763773528380,108.6087,129.0,128.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763773529273,0.04954312,128.96,128.94,0.05532473]
["bitfinex-derivatives","SOLF0:USTF0",1763773529474,0.04954312,128.96,128.94,3.30532473]
["bitfinex-derivatives","SOLF0:USTF0",1763773531083,124.9741,129.02,128.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763773531084,108.5921,129.02,128.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763773531281,108.601,129.01,128.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763773531482,6.9826,128.99,128.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763773531783,108.5921,129.02,128.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763773531975,0.05821656,129.0,128.98,0.05532746]
["bitfinex-derivatives","SOLF0:USTF0",1763773533288,7.04031656,129.0,128.98,0.05532746]
["bitfinex-derivatives","SOLF0:USTF0",1763773533584,115.64911656,129.0,128.98,0.05532746]
["bitfinex-derivatives","SOLF0:USTF0",1763773533785,0.05821656,129.0,128.98,3.30532746]
["bitfinex-derivatives","SOLF0:USTF0",1763773534579,0.05821656,129.0,128.98,0.05532746]
["bitfinex-derivatives","SOLF0:USTF0",1763773535179,114.22245532,128.99,128.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763773535380,5.60594206,128.98,128.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763773535585,6.9838,128.97,128.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763773536189,0.05544423,128.96,128.93,0.05705455]
["bitfinex-derivatives","SOLF0:USTF0",1763773536391,0.05544423,128.96,128.93,3.12705455]
["bitfinex-derivatives","SOLF0:USTF0",1763773538291,108.6516,128.95,128.93,0.05705455]
["bitfinex-derivatives","SOLF0:USTF0",1763773538483,108.6684,128.93,128.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763773538686,11.41534337,128.92,128.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763773538882,18.40244337,128.91,128.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763773539088,11.41682055,128.9,128.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763773539288,5.80680612,128.89,128.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763773539480,0.05518995,128.88,128.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763773539679,0.05505492,128.88,128.86,3.12802456]
["bitfinex-derivatives","SOLF0:USTF0",1763773540392,0.05505492,128.88,128.86,0.05802456]
["bitfinex-derivatives","SOLF0:USTF0",1763773540978,7.04365492,128.88,128.86,0.05802456]
["bitfinex-derivatives","SOLF0:USTF0",1763773541188,7.04365492,128.88,128.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763773541189,5.79590471,128.87,128.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763773541382,0.05505492,128.88,128.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763773541579,5.78868864,128.87,128.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763773542295,0.05505492,128.88,128.84,3.12261301]
["bitfinex-derivatives","SOLF0:USTF0",1763773542587,0.05692753,128.87,128.85,0.05557098]
["bitfinex-derivatives","SOLF0:USTF0",1763773543684,5.83841526,128.87,128.85,0.05557098]
["bitfinex-derivatives","SOLF0:USTF0",1763773543878,12.82751526,128.87,128.85,0.05557098]
["bitfinex-derivatives","SOLF0:USTF0",1763773544087,7.04602753,128.87,128.85,0.05557098]
["bitfinex-derivatives","SOLF0:USTF0",1763773545786,16.4,128.86,128.85,0.05557098]
["bitfinex-derivatives","SOLF0:USTF0",1763773546094,6.9903,128.85,128.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763773546593,125.1291,128.86,128.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763773546988,0.05345884,128.85,128.82,0.05176232]
["bitfinex-derivatives","SOLF0:USTF0",1763773548885,0.05345884,128.85,128.82,3.12176232]
["bitfinex-derivatives","SOLF0:USTF0",1763773550790,121.49680374,128.96,128.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763773550999,108.6599,128.94,128.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763773551186,6.9864,128.92,128.85,10.0598]
["bitfinex-derivatives","SOLF0:USTF0",1763773551384,6.9864,128.92,128.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763773551690,0.05062599,128.9,128.88,0.05095178]
["bitfinex-derivatives","SOLF0:USTF0",1763773551887,0.05062599,128.9,128.88,3.12095178]
["bitfinex-derivatives","SOLF0:USTF0",1763773553193,0.05062599,128.9,128.88,0.05095178]
["bitfinex-derivatives","SOLF0:USTF0",1763773556699,7.03822599,128.9,128.88,0.05095178]
["bitfinex-derivatives","SOLF0:USTF0",1763773557895,0.05062599,128.9,128.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763773558083,114.34069857,128.9,128.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763773558289,108.7013,128.89,128.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763773558486,16.4,128.88,128.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763773558891,0.05492783,128.86,128.84,0.05063873]
["bitfinex-derivatives","SOLF0:USTF0",1763773559588,7.04462783,128.86,128.84,0.05063873]
["bitfinex-derivatives","SOLF0:USTF0",1763773559788,7.04462783,128.86,128.84,3.12063873]
["bitfinex-derivatives","SOLF0:USTF0",1763773560098,0.05492783,128.86,128.84,3.12063873]
["bitfinex-derivatives","SOLF0:USTF0",1763773561313,0.05492783,128.86,128.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763773561314,108.7583,128.83,128.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763773561601,125.1619,128.82,128.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763773561797,6.9919,128.82,128.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763773562203,0.05679268,128.79,128.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763773564505,6.991,128.84,128.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763773565006,6.9913,128.83,128.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763773565208,108.7519,128.83,128.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763773565400,108.81389585,128.82,128.79,0.05081503]
["bitfinex-derivatives","SOLF0:USTF0",1763773565596,16.46,128.81,128.79,0.05688996]
["bitfinex-derivatives","SOLF0:USTF0",1763773565998,6.9946,128.77,128.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763773566202,108.786,128.79,128.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763773566601,6.9951,128.76,128.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763773567010,0.05123667,128.75,128.73,0.05836459]
["bitfinex-derivatives","SOLF0:USTF0",1763773567610,7.04693667,128.75,128.73,0.05836459]
["bitfinex-derivatives","SOLF0:USTF0",1763773569806,16.48,128.81,128.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763773570314,16.48,128.81,128.76,3.21962048]
["bitfinex-derivatives","SOLF0:USTF0",1763773570315,0.05191537,128.78,128.76,3.21962048]
["bitfinex-derivatives","SOLF0:USTF0",1763773574313,108.85411537,128.78,128.67,5.64669857]
["bitfinex-derivatives","SOLF0:USTF0",1763773574519,125.2841,128.77,128.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763773574817,114.43529857,128.79,128.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763773575015,16.48,128.78,128.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763773575217,5.64669857,128.79,128.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763773575416,5.64669857,128.79,128.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763773575417,0.05110041,128.76,128.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763773575621,0.05110041,128.76,128.74,3.22671615]
["bitfinex-derivatives","SOLF0:USTF0",1763773576621,0.05110041,128.76,128.74,0.05671615]
["bitfinex-derivatives","SOLF0:USTF0",1763773577224,7.04620041,128.76,128.74,0.05671615]
["bitfinex-derivatives","SOLF0:USTF0",1763773578019,23.52620041,128.76,128.74,0.05671615]
["bitfinex-derivatives","SOLF0:USTF0",1763773578219,7.04620041,128.76,128.74,0.05671615]
["bitfinex-derivatives","SOLF0:USTF0",1763773578417,23.52620041,128.76,128.74,0.05671615]
["bitfinex-derivatives","SOLF0:USTF0",1763773578618,6.9964,128.74,128.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763773579522,0.05261654,128.73,128.71,0.05121253]
["bitfinex-derivatives","SOLF0:USTF0",1763773579916,0.05261654,128.73,128.71,3.22121253]
["bitfinex-derivatives","SOLF0:USTF0",1763773582818,0.05261654,128.73,128.71,0.05121253]
["bitfinex-derivatives","SOLF0:USTF0",1763773583614,7.04951654,128.73,128.71,0.05121253]
["bitfinex-derivatives","SOLF0:USTF0",1763773585921,0.05261654,128.73,128.71,3.22121253]
["bitfinex-derivatives","SOLF0:USTF0",1763773587134,16.46,128.78,128.71,3.22121253]
["bitfinex-derivatives","SOLF0:USTF0",1763773587830,6.9946,128.77,128.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763773588231,0.04899649,128.76,128.73,3.21973625]
["bitfinex-derivatives","SOLF0:USTF0",1763773590532,5.64669857,128.82,128.73,3.21973625]
["bitfinex-derivatives","SOLF0:USTF0",1763773590729,22.10669857,128.82,128.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763773590929,130.87079857,128.82,128.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763773591331,6.9934,128.79,128.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763773591527,0.04989895,128.77,128.75,3.22057882]
["bitfinex-derivatives","SOLF0:USTF0",1763773594026,5.64669857,128.82,128.75,3.22057882]
["bitfinex-derivatives","SOLF0:USTF0",1763773594225,16.46,128.82,128.75,3.22057882]
["bitfinex-derivatives","SOLF0:USTF0",1763773594535,23.4518,128.82,128.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763773594733,115.89800517,128.9,128.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763773595034,0.05386037,128.86,128.83,0.04899428]
["bitfinex-derivatives","SOLF0:USTF0",1763773595236,0.05386037,128.86,128.83,3.04899428]
["bitfinex-derivatives","SOLF0:USTF0",1763773597738,0.05386037,128.86,128.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763773600132,0.05386037,128.86,128.84,10.2204]
["bitfinex-derivatives","SOLF0:USTF0",1763773600335,0.05386037,128.86,128.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763773604944,0.05386037,128.86,128.83,0.04899428]
["bitfinex-derivatives","SOLF0:USTF0",1763773605148,0.05386037,128.86,128.83,3.27899428]
["bitfinex-derivatives","SOLF0:USTF0",1763773605544,6.9904,128.85,128.83,0.04899428]
["bitfinex-derivatives","SOLF0:USTF0",1763773606844,0.05386037,128.86,128.83,0.04899428]
["bitfinex-derivatives","SOLF0:USTF0",1763773607738,6.9901,128.85,128.83,0.04899428]
["bitfinex-derivatives","SOLF0:USTF0",1763773610361,6.9901,128.85,128.83,3.27899428]
["bitfinex-derivatives","SOLF0:USTF0",1763773611656,0.05386037,128.86,128.83,3.27899428]
["bitfinex-derivatives","SOLF0:USTF0",1763773614061,0.05386037,128.86,128.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763773615453,108.6653,128.94,128.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763773615763,108.6562,128.95,128.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763773616156,125.1047,128.96,128.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763773616455,0.05187293,128.93,128.91,0.05786504]
["bitfinex-derivatives","SOLF0:USTF0",1763773616855,7.03767293,128.93,128.91,0.05786504]
["bitfinex-derivatives","SOLF0:USTF0",1763773620161,7.20210517,129.01,128.91,0.05786504]
["bitfinex-derivatives","SOLF0:USTF0",1763773620355,108.6263,128.98,128.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763773620765,6.9843,128.96,128.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763773620961,6.9843,128.96,128.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763773620962,108.6426,128.96,128.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763773621272,108.6426,128.96,128.91,0.05021842]
["bitfinex-derivatives","SOLF0:USTF0",1763773621273,0.05871308,128.93,128.91,0.05021842]
["bitfinex-derivatives","SOLF0:USTF0",1763773621462,16.53871308,128.93,128.91,0.05021842]
["bitfinex-derivatives","SOLF0:USTF0",1763773621768,18.09871308,128.93,128.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763773621968,16.48,128.93,128.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763773622363,16.48,128.93,128.85,10.2199]
["bitfinex-derivatives","SOLF0:USTF0",1763773622565,0.05727012,128.9,128.88,0.05084552]
["bitfinex-derivatives","SOLF0:USTF0",1763773624167,0.05727012,128.9,128.88,3.28084552]
["bitfinex-derivatives","SOLF0:USTF0",1763773624367,117.50909756,128.96,128.88,3.28084552]
["bitfinex-derivatives","SOLF0:USTF0",1763773624368,8.86649756,128.96,128.88,3.28084552]
["bitfinex-derivatives","SOLF0:USTF0",1763773624567,125.1157,128.97,128.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763773625272,6.985,128.95,128.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763773625474,0.05180134,128.94,128.91,3.23333871]
["bitfinex-derivatives","SOLF0:USTF0",1763773625974,0.05180134,128.94,128.91,0.05333871]
["bitfinex-derivatives","SOLF0:USTF0",1763773626671,6.9858,128.93,128.91,0.05333871]
["bitfinex-derivatives","SOLF0:USTF0",1763773629074,0.05180134,128.94,128.91,3.23333871]
["bitfinex-derivatives","SOLF0:USTF0",1763773629473,0.05180134,128.94,128.91,0.05333871]
["bitfinex-derivatives","SOLF0:USTF0",1763773629968,0.05180134,128.94,128.91,3.23333871]
["bitfinex-derivatives","SOLF0:USTF0",1763773631177,7.03710134,128.94,128.91,3.23333871]
["bitfinex-derivatives","SOLF0:USTF0",1763773631373,0.05180134,128.94,128.91,0.05333871]
["bitfinex-derivatives","SOLF0:USTF0",1763773631874,0.05180134,128.94,128.91,0.00333871]
["bitfinex-derivatives","SOLF0:USTF0",1763773631875,6.9858,128.93,128.91,0.00333871]
["bitfinex-derivatives","SOLF0:USTF0",1763773632078,130.67903661,128.92,128.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763773632272,125.1642,128.92,128.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763773632978,0.05382304,128.89,128.87,0.05135601]
["bitfinex-derivatives","SOLF0:USTF0",1763773633578,7.04182304,128.89,128.87,0.05135601]
["bitfinex-derivatives","SOLF0:USTF0",1763773638080,0.05382304,128.89,128.87,3.23135601]
["bitfinex-derivatives","SOLF0:USTF0",1763773641080,7.04172304,128.89,128.87,0.05135601]
["bitfinex-derivatives","SOLF0:USTF0",1763773641391,125.21552304,128.89,128.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763773641586,125.1617,128.89,128.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763773641885,16.46,128.89,128.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763773642186,0.04926104,128.87,128.84,0.05880563]
["bitfinex-derivatives","SOLF0:USTF0",1763773642480,0.04926104,128.87,128.84,3.23880563]
["bitfinex-derivatives","SOLF0:USTF0",1763773645577,0.04926104,128.87,128.84,0.05880563]
["bitfinex-derivatives","SOLF0:USTF0",1763773646186,6.9897,128.86,128.84,0.05880563]
["bitfinex-derivatives","SOLF0:USTF0",1763773647084,108.77106104,128.87,128.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763773647392,6.9909,128.84,128.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763773647689,108.7293,128.86,128.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763773648286,6.9913,128.83,128.82,0.05728684]
["bitfinex-derivatives","SOLF0:USTF0",1763773648489,6.9913,128.83,128.81,0.05711264]
["bitfinex-derivatives","SOLF0:USTF0",1763773648688,7.04211565,128.83,128.81,0.05711264]
["bitfinex-derivatives","SOLF0:USTF0",1763773649192,0.05081565,128.83,128.81,3.23711264]
["bitfinex-derivatives","SOLF0:USTF0",1763773654494,6.9894,128.87,128.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763773654995,108.7189,128.87,128.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763773655289,108.7276,128.86,128.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763773655495,0.05538342,128.84,128.81,0.04933884]
["bitfinex-derivatives","SOLF0:USTF0",1763773656283,8.86649756,128.82,128.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763773656482,25.34649756,128.82,128.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763773656691,6.9929,128.8,128.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763773657294,0.05789386,128.79,128.76,3.04738898]
["bitfinex-derivatives","SOLF0:USTF0",1763773659688,0.05789386,128.79,128.76,0.05738898]
["bitfinex-derivatives","SOLF0:USTF0",1763773660196,6.994,128.78,128.76,0.05738898]
["bitfinex-derivatives","SOLF0:USTF0",1763773664397,0.05789386,128.79,128.76,0.05738898]
["bitfinex-derivatives","SOLF0:USTF0",1763773664701,0.05789386,128.79,128.76,3.04738898]
["bitfinex-derivatives","SOLF0:USTF0",1763773669800,0.05789386,128.79,128.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763773676002,6.991,128.84,128.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763773676201,2.0385635,128.84,128.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763773676913,108.7376,128.85,128.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763773677206,108.7376,128.85,128.81,0.05082557]
["bitfinex-derivatives","SOLF0:USTF0",1763773677207,0.05332072,128.83,128.81,0.05082557]
["bitfinex-derivatives","SOLF0:USTF0",1763773678307,6.9917,128.82,128.81,0.05082557]
["bitfinex-derivatives","SOLF0:USTF0",1763773683510,0.05332072,128.83,128.81,3.04082557]
["bitfinex-derivatives","SOLF0:USTF0",1763773683906,0.05332072,128.83,128.81,0.05082557]
["bitfinex-derivatives","SOLF0:USTF0",1763773684107,7.21505948,128.87,128.81,3.04082557]
["bitfinex-derivatives","SOLF0:USTF0",1763773684307,121.56782947,128.91,128.81,3.04082557]
["bitfinex-derivatives","SOLF0:USTF0",1763773684507,16.46,128.9,128.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763773685203,7.04849121,128.87,128.84,0.05096431]
["bitfinex-derivatives","SOLF0:USTF0",1763773685408,7.04849121,128.87,128.84,3.04096431]
["bitfinex-derivatives","SOLF0:USTF0",1763773690116,6.9897,128.86,128.84,0.05096431]
["bitfinex-derivatives","SOLF0:USTF0",1763773690320,0.05949121,128.87,128.84,0.05096431]
["bitfinex-derivatives","SOLF0:USTF0",1763773691620,6.9895,128.86,128.84,0.05096431]
["bitfinex-derivatives","SOLF0:USTF0",1763773691822,0.05949121,128.87,128.84,3.23096431]
["bitfinex-derivatives","SOLF0:USTF0",1763773692318,7.04849121,128.87,128.84,0.05096431]
["bitfinex-derivatives","SOLF0:USTF0",1763773692517,7.04849121,128.87,128.84,3.23096431]
["bitfinex-derivatives","SOLF0:USTF0",1763773695915,6.9895,128.86,128.84,3.23096431]
["bitfinex-derivatives","SOLF0:USTF0",1763773696424,6.9895,128.86,128.84,0.05096431]
["bitfinex-derivatives","SOLF0:USTF0",1763773696724,6.9901,128.85,128.84,0.05096431]
["bitfinex-derivatives","SOLF0:USTF0",1763773699417,6.9901,128.85,128.78,2.03734438]
["bitfinex-derivatives","SOLF0:USTF0",1763773699418,108.7545,128.83,128.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763773699622,7.21505948,128.88,128.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763773699817,2.03734438,128.88,128.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763773700421,0.05205825,128.86,128.83,3.22944671]
["bitfinex-derivatives","SOLF0:USTF0",1763773700633,2.08940263,128.86,128.83,3.22944671]
["bitfinex-derivatives","SOLF0:USTF0",1763773702824,0.05205825,128.86,128.83,3.22944671]
["bitfinex-derivatives","SOLF0:USTF0",1763773705436,2.08940263,128.86,128.83,3.22944671]
["bitfinex-derivatives","SOLF0:USTF0",1763773706725,6.9901,128.85,128.83,0.04944671]
["bitfinex-derivatives","SOLF0:USTF0",1763773707530,6.9916,128.83,128.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763773707831,2.03734438,128.84,128.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763773707832,2.03734438,128.8,128.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763773708020,2.03734438,128.8,128.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763773708629,2.03734438,128.8,128.76,3.23883434]
["bitfinex-derivatives","SOLF0:USTF0",1763773708630,0.05579875,128.78,128.76,3.23883434]
["bitfinex-derivatives","SOLF0:USTF0",1763773711230,7.04969875,128.78,128.76,0.05883434]
["bitfinex-derivatives","SOLF0:USTF0",1763773711429,2.03734438,128.77,128.76,0.05883434]
["bitfinex-derivatives","SOLF0:USTF0",1763773711629,2.03734438,128.77,128.71,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763773711837,9.03294438,128.75,128.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763773712634,7.05254933,128.74,128.72,0.04940263]
["bitfinex-derivatives","SOLF0:USTF0",1763773713327,0.05644933,128.74,128.72,0.04940263]
["bitfinex-derivatives","SOLF0:USTF0",1763773715248,0.05644933,128.74,128.72,3.04940263]
["bitfinex-derivatives","SOLF0:USTF0",1763773715742,2.03734438,128.8,128.72,3.04940263]
["bitfinex-derivatives","SOLF0:USTF0",1763773715941,9.03024438,128.8,128.73,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1763773716143,9.03024438,128.8,128.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763773716743,0.0582278,128.78,128.76,3.05409485]
["bitfinex-derivatives","SOLF0:USTF0",1763773717646,126.15722199,128.88,128.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763773717841,134.07115216,128.88,128.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763773718354,6.9898,128.86,128.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763773718538,6.9898,128.86,128.82,0.04927983]
["bitfinex-derivatives","SOLF0:USTF0",1763773718739,0.0535805,128.84,128.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763773721439,0.0035805,128.84,128.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763773721643,25.35665216,128.91,128.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763773722242,6.988,128.89,128.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763773722643,0.05869294,128.87,128.85,0.05476215]
["bitfinex-derivatives","SOLF0:USTF0",1763773722848,0.05869294,128.87,128.85,3.05476215]
["bitfinex-derivatives","SOLF0:USTF0",1763773724550,0.05869294,128.87,128.85,0.05476215]
["bitfinex-derivatives","SOLF0:USTF0",1763773727244,7.04779294,128.87,128.85,0.05476215]
["bitfinex-derivatives","SOLF0:USTF0",1763773727445,7.04779294,128.87,128.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763773728152,6.9897,128.86,128.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763773728349,0.05869294,128.87,128.78,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763773728550,108.7274,128.86,128.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763773728851,0.05651188,128.84,128.81,0.05863121]
["bitfinex-derivatives","SOLF0:USTF0",1763773729254,7.04721188,128.84,128.81,3.05863121]
["bitfinex-derivatives","SOLF0:USTF0",1763773730650,0.05651188,128.84,128.81,3.05863121]
["bitfinex-derivatives","SOLF0:USTF0",1763773740568,3.1836972,128.89,128.81,3.05863121]
["bitfinex-derivatives","SOLF0:USTF0",1763773740760,3.1836972,128.89,128.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763773741556,0.050537,128.86,128.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763773743261,3.1836972,128.93,128.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763773743462,3.1836972,128.93,128.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763773744160,0.05658452,128.91,128.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763773744669,7.04378452,128.91,128.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763773744868,0.05658452,128.91,128.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763773745667,6.9879,128.89,128.88,0.05726445]
["bitfinex-derivatives","SOLF0:USTF0",1763773745859,3.24028172,128.91,128.88,0.05726445]
["bitfinex-derivatives","SOLF0:USTF0",1763773746064,0.05658452,128.91,128.88,0.05726445]
["bitfinex-derivatives","SOLF0:USTF0",1763773746467,7.04348452,128.91,128.88,0.05726445]
["bitfinex-derivatives","SOLF0:USTF0",1763773746770,0.05658452,128.91,128.88,0.05726445]
["bitfinex-derivatives","SOLF0:USTF0",1763773747664,6.9874,128.9,128.88,0.05726445]
["bitfinex-derivatives","SOLF0:USTF0",1763773747866,0.05658452,128.91,128.88,0.05726445]
["bitfinex-derivatives","SOLF0:USTF0",1763773749575,6.9879,128.89,128.88,0.05726445]
["bitfinex-derivatives","SOLF0:USTF0",1763773751074,7.04388452,128.91,128.88,3.27726445]
["bitfinex-derivatives","SOLF0:USTF0",1763773751376,0.05658452,128.91,128.88,3.27726445]
["bitfinex-derivatives","SOLF0:USTF0",1763773752661,6.9874,128.9,128.88,3.27726445]
["bitfinex-derivatives","SOLF0:USTF0",1763773753261,6.9879,128.89,128.88,0.05726445]
["bitfinex-derivatives","SOLF0:USTF0",1763773760172,108.7189,128.87,128.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763773760477,16.42,128.87,128.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763773761066,0.04996181,128.86,128.83,0.05380704]
["bitfinex-derivatives","SOLF0:USTF0",1763773761573,6.9902,128.85,128.83,0.05380704]
["bitfinex-derivatives","SOLF0:USTF0",1763773762766,0.04996181,128.86,128.83,3.27380704]
["bitfinex-derivatives","SOLF0:USTF0",1763773763880,7.03996181,128.86,128.83,3.27380704]
["bitfinex-derivatives","SOLF0:USTF0",1763773764081,0.04996181,128.86,128.83,0.05380704]
["bitfinex-derivatives","SOLF0:USTF0",1763773764581,3.23365901,128.86,128.83,0.05380704]
["bitfinex-derivatives","SOLF0:USTF0",1763773764968,6.9906,128.84,128.83,0.05380704]
["bitfinex-derivatives","SOLF0:USTF0",1763773765173,108.7361,128.85,128.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763773765482,19.6036972,128.84,128.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763773766378,0.0517977,128.82,128.8,0.0516396]
["bitfinex-derivatives","SOLF0:USTF0",1763773767682,0.0517977,128.82,128.8,3.2716396]
["bitfinex-derivatives","SOLF0:USTF0",1763773770388,6.9905,128.85,128.8,3.2716396]
["bitfinex-derivatives","SOLF0:USTF0",1763773771589,0.05180112,128.84,128.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763773773179,6.9894,128.87,128.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763773773577,6.9894,128.87,128.82,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1763773773780,6.9897,128.86,128.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763773774192,7.0467884,128.86,128.83,3.26921533]
["bitfinex-derivatives","SOLF0:USTF0",1763773774482,6.9901,128.85,128.83,3.26921533]
["bitfinex-derivatives","SOLF0:USTF0",1763773775484,6.9901,128.85,128.83,0.04921533]
["bitfinex-derivatives","SOLF0:USTF0",1763773778792,2.0379967,128.84,128.83,0.04921533]
["bitfinex-derivatives","SOLF0:USTF0",1763773779688,108.7518,128.83,128.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763773779888,2.0379967,128.81,128.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763773780387,6.9929,128.8,128.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763773780587,18.4579967,128.81,128.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763773780785,0.05029874,128.8,128.77,0.05224465]
["bitfinex-derivatives","SOLF0:USTF0",1763773780985,0.05029874,128.8,128.77,3.07224465]
["bitfinex-derivatives","SOLF0:USTF0",1763773781384,2.0379967,128.79,128.77,3.07224465]
["bitfinex-derivatives","SOLF0:USTF0",1763773781588,9.0312967,128.79,128.77,3.07224465]
["bitfinex-derivatives","SOLF0:USTF0",1763773782182,9.0312967,128.79,128.77,0.05224465]
["bitfinex-derivatives","SOLF0:USTF0",1763773782385,6.9945,128.77,128.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763773782795,6.9955,128.75,128.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763773782995,9.0334967,128.75,128.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763773783391,0.05334521,128.73,128.71,3.07530556]
["bitfinex-derivatives","SOLF0:USTF0",1763773786500,2.09134191,128.73,128.71,3.07530556]
["bitfinex-derivatives","SOLF0:USTF0",1763773787999,2.09134191,128.73,128.65,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763773788298,2.0379967,128.68,128.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763773788594,2.0379967,128.66,128.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763773788998,0.05012639,128.65,128.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763773791196,0.05012639,128.65,128.62,0.05340624]
["bitfinex-derivatives","SOLF0:USTF0",1763773792001,108.9123,128.64,128.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763773792506,108.9064,128.65,128.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763773793105,0.05316361,128.63,128.6,0.05893455]
["bitfinex-derivatives","SOLF0:USTF0",1763773793308,0.05316361,128.63,128.6,3.07893455]
["bitfinex-derivatives","SOLF0:USTF0",1763773794805,0.05316361,128.63,128.6,0.05893455]
["bitfinex-derivatives","SOLF0:USTF0",1763773796304,0.05316361,128.63,128.6,3.07893455]
["bitfinex-derivatives","SOLF0:USTF0",1763773798502,0.05316361,128.63,128.6,10.08243455]
["bitfinex-derivatives","SOLF0:USTF0",1763773798699,29.11615033,128.69,128.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763773799511,6.9995,128.68,128.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763773799710,6.9995,128.68,128.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763773799711,0.0516217,128.66,128.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763773800208,0.0516217,128.66,128.63,0.0512854]
["bitfinex-derivatives","SOLF0:USTF0",1763773800409,108.9496217,128.66,128.63,0.0512854]
["bitfinex-derivatives","SOLF0:USTF0",1763773800718,23.4411,128.65,128.63,0.0512854]
["bitfinex-derivatives","SOLF0:USTF0",1763773801103,125.3493,128.65,128.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763773801410,108.9381,128.61,128.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763773801610,16.44,128.6,128.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763773802211,0.04966304,128.58,128.56,0.05292328]
["bitfinex-derivatives","SOLF0:USTF0",1763773803510,7.0034,128.61,128.56,3.07292328]
["bitfinex-derivatives","SOLF0:USTF0",1763773803906,22.11695033,128.63,128.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763773804106,7.0027,128.62,128.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763773804507,0.05066116,128.61,128.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763773805712,22.11695033,128.69,128.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763773806018,16.44,128.69,128.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763773806610,0.04893681,128.66,128.64,0.0557172]
["bitfinex-derivatives","SOLF0:USTF0",1763773806919,0.04893681,128.66,128.64,3.2457172]
["bitfinex-derivatives","SOLF0:USTF0",1763773809613,7.04963681,128.66,128.64,0.0557172]
["bitfinex-derivatives","SOLF0:USTF0",1763773811310,0.04893681,128.66,128.64,0.0557172]
["bitfinex-derivatives","SOLF0:USTF0",1763773812721,7.04943681,128.66,128.64,0.0557172]
["bitfinex-derivatives","SOLF0:USTF0",1763773812921,108.9127,128.64,128.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763773813114,16.44,128.63,128.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763773813515,7.0027,128.62,128.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763773814122,0.05532659,128.61,128.58,3.23979384]
["bitfinex-derivatives","SOLF0:USTF0",1763773814721,130.98555033,128.7,128.58,3.23979384]
["bitfinex-derivatives","SOLF0:USTF0",1763773814921,130.98555033,128.7,128.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763773815122,6.9994,128.68,128.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763773815717,0.05858877,128.66,128.64,3.24181041]
["bitfinex-derivatives","SOLF0:USTF0",1763773816612,0.05858877,128.66,128.64,0.05181041]
["bitfinex-derivatives","SOLF0:USTF0",1763773816814,0.05858877,128.66,128.64,3.24181041]
["bitfinex-derivatives","SOLF0:USTF0",1763773818421,7.05918877,128.66,128.64,0.05181041]
["bitfinex-derivatives","SOLF0:USTF0",1763773818622,23.49918877,128.66,128.64,0.05181041]
["bitfinex-derivatives","SOLF0:USTF0",1763773827126,7.0034,128.61,128.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763773827329,16.44,128.62,128.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763773827528,108.9106,128.65,128.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763773827831,16.44,128.64,128.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763773828231,6.9997,128.68,128.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763773828420,9.81597813,128.69,128.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763773828421,19.01,128.69,128.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763773828838,6.9999,128.67,128.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763773829026,2.57,128.65,128.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763773829228,0.05175666,128.64,128.62,3.23983249]
["bitfinex-derivatives","SOLF0:USTF0",1763773829529,0.05178472,128.64,128.62,3.24125426]
["bitfinex-derivatives","SOLF0:USTF0",1763773829730,0.05178472,128.64,128.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763773832836,2.62178472,128.64,128.62,0.05125426]
["bitfinex-derivatives","SOLF0:USTF0",1763773833037,108.9299,128.62,128.53,15.30764155]
["bitfinex-derivatives","SOLF0:USTF0",1763773833242,108.9299,128.62,128.53,5.67695033]
["bitfinex-derivatives","SOLF0:USTF0",1763773833243,112.0299,128.62,128.53,5.67695033]
["bitfinex-derivatives","SOLF0:USTF0",1763773833429,108.919,128.64,128.53,12.68395033]
["bitfinex-derivatives","SOLF0:USTF0",1763773833745,125.359,128.64,128.53,15.30764155]
["bitfinex-derivatives","SOLF0:USTF0",1763773834239,0.05736708,128.6,128.57,0.05248084]
["bitfinex-derivatives","SOLF0:USTF0",1763773834637,0.05736708,128.6,128.57,1.61248084]
["bitfinex-derivatives","SOLF0:USTF0",1763773835237,0.05736708,128.6,128.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763773839537,3.1,128.65,128.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763773840138,7.002,128.63,128.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763773840330,3.1,128.65,128.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763773840536,7.05606371,128.63,128.61,0.05947133]
["bitfinex-derivatives","SOLF0:USTF0",1763773840739,3.09356371,128.63,128.61,0.05947133]
["bitfinex-derivatives","SOLF0:USTF0",1763773842445,10.0426,128.62,128.61,0.05947133]
["bitfinex-derivatives","SOLF0:USTF0",1763773843633,0.05356371,128.63,128.61,0.05947133]
["bitfinex-derivatives","SOLF0:USTF0",1763773844135,3.04,128.62,128.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763773844337,3.04,128.6,128.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763773845133,0.05102938,128.58,128.55,0.05010204]
["bitfinex-derivatives","SOLF0:USTF0",1763773845336,3.09102938,128.58,128.55,0.05010204]
["bitfinex-derivatives","SOLF0:USTF0",1763773845537,10.09582938,128.58,128.55,3.21010204]
["bitfinex-derivatives","SOLF0:USTF0",1763773845745,3.04,128.57,128.55,0.05010204]
["bitfinex-derivatives","SOLF0:USTF0",1763773846041,0.05102938,128.58,128.55,3.21010204]
["bitfinex-derivatives","SOLF0:USTF0",1763773847135,3.09102938,128.58,128.55,3.21010204]
["bitfinex-derivatives","SOLF0:USTF0",1763773848044,0.05102938,128.58,128.55,3.21010204]
["bitfinex-derivatives","SOLF0:USTF0",1763773848845,3.09102938,128.58,128.55,0.05010204]
["bitfinex-derivatives","SOLF0:USTF0",1763773850645,7.0053,128.57,128.55,0.05010204]
["bitfinex-derivatives","SOLF0:USTF0",1763773851042,3.04,128.56,128.55,0.05010204]
["bitfinex-derivatives","SOLF0:USTF0",1763773851346,3.04,128.56,128.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763773851347,3.04,128.53,128.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763773851543,3.04,128.53,128.46,12.79069122]
["bitfinex-derivatives","SOLF0:USTF0",1763773851748,3.04,128.53,128.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763773852347,7.059533,128.51,128.49,3.21652797]
["bitfinex-derivatives","SOLF0:USTF0",1763773852749,0.050933,128.51,128.49,3.21652797]
["bitfinex-derivatives","SOLF0:USTF0",1763773854747,3.090933,128.51,128.49,0.05652797]
["bitfinex-derivatives","SOLF0:USTF0",1763773855057,3.090933,128.51,128.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763773855948,3.090933,128.51,128.47,0.05924832]
["bitfinex-derivatives","SOLF0:USTF0",1763773856656,7.0099,128.49,128.47,0.05924832]
["bitfinex-derivatives","SOLF0:USTF0",1763773857554,10.099933,128.51,128.47,3.21924832]
["bitfinex-derivatives","SOLF0:USTF0",1763773860250,3.04,128.5,128.47,0.05924832]
["bitfinex-derivatives","SOLF0:USTF0",1763773860457,3.04,128.49,128.47,0.05924832]
["bitfinex-derivatives","SOLF0:USTF0",1763773860857,19.48,128.5,128.47,3.21924832]
["bitfinex-derivatives","SOLF0:USTF0",1763773861055,3.090933,128.51,128.47,3.21924832]
["bitfinex-derivatives","SOLF0:USTF0",1763773861451,0.050933,128.51,128.47,3.21924832]
["bitfinex-derivatives","SOLF0:USTF0",1763773862050,0.050933,128.51,128.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763773864558,0.050933,128.51,128.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763773864756,3.04,128.59,128.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763773865069,3.04,128.58,128.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763773865359,10.046,128.56,128.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763773865747,0.05979697,128.55,128.53,0.0552825]
["bitfinex-derivatives","SOLF0:USTF0",1763773866049,0.05979697,128.55,128.53,3.0952825]
["bitfinex-derivatives","SOLF0:USTF0",1763773866253,10.11639697,128.55,128.53,0.0552825]
["bitfinex-derivatives","SOLF0:USTF0",1763773867755,10.11639697,128.55,128.53,3.0952825]
["bitfinex-derivatives","SOLF0:USTF0",1763773867756,0.05979697,128.55,128.53,3.0952825]
["bitfinex-derivatives","SOLF0:USTF0",1763773868652,10.0531,128.61,128.53,3.0952825]
["bitfinex-derivatives","SOLF0:USTF0",1763773868857,3.05,128.61,128.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763773869564,7.0037,128.6,128.55,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1763773869867,3.05,128.58,128.56,0.05873757]
["bitfinex-derivatives","SOLF0:USTF0",1763773870758,10.0555,128.57,128.56,0.05873757]
["bitfinex-derivatives","SOLF0:USTF0",1763773872467,0.05657702,128.59,128.56,3.09873757]
["bitfinex-derivatives","SOLF0:USTF0",1763773872763,3.10657702,128.59,128.56,0.05873757]
["bitfinex-derivatives","SOLF0:USTF0",1763773874768,10.11087702,128.59,128.56,0.05873757]
["bitfinex-derivatives","SOLF0:USTF0",1763773875263,10.0548,128.58,128.56,0.05873757]
["bitfinex-derivatives","SOLF0:USTF0",1763773875773,3.05,128.57,128.56,0.05873757]
["bitfinex-derivatives","SOLF0:USTF0",1763773875960,3.05,128.57,128.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763773875961,3.05,128.57,128.5,23.4486]
["bitfinex-derivatives","SOLF0:USTF0",1763773876165,10.0561,128.56,128.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763773877066,0.05080433,128.55,128.52,3.09484301]
["bitfinex-derivatives","SOLF0:USTF0",1763773878660,3.10080433,128.55,128.52,3.09484301]
["bitfinex-derivatives","SOLF0:USTF0",1763773878867,7.05740433,128.55,128.52,3.09484301]
["bitfinex-derivatives","SOLF0:USTF0",1763773880072,7.0071,128.54,128.52,0.05484301]
["bitfinex-derivatives","SOLF0:USTF0",1763773880274,10.0571,128.54,128.52,0.05484301]
["bitfinex-derivatives","SOLF0:USTF0",1763773880576,3.05,128.53,128.52,0.05484301]
["bitfinex-derivatives","SOLF0:USTF0",1763773880770,7.0086,128.51,128.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763773881469,3.05,128.56,128.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763773881674,3.05,128.55,128.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763773881874,0.05495255,128.52,128.5,0.05985004]
["bitfinex-derivatives","SOLF0:USTF0",1763773882275,3.05,128.5,128.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763773882667,7.0083,128.52,128.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763773882973,16.44,128.55,128.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763773883278,0.0502741,128.52,128.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763773883467,3.05,128.58,128.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763773883663,3.05,128.61,128.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763773883965,3.05,128.64,128.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763773884364,5.60361556,128.65,128.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763773884570,0.05028417,128.64,128.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763773886172,0.00028417,128.64,128.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763773886365,3.05,128.74,128.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763773886766,3.05,128.74,128.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763773886966,11.63,128.78,128.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763773887171,11.63,128.78,128.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763773887369,0.05173571,128.74,128.71,3.09241841]
["bitfinex-derivatives","SOLF0:USTF0",1763773888672,0.05173571,128.74,128.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763773888875,0.05173571,128.74,128.71,3.09241841]
["bitfinex-derivatives","SOLF0:USTF0",1763773891774,6.9923,128.81,128.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763773891979,3.05,128.83,128.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763773892677,118.7936,128.83,128.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763773892882,0.05087697,128.8,128.77,3.09962786]
["bitfinex-derivatives","SOLF0:USTF0",1763773895880,0.05087697,128.8,128.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763773896983,0.00087697,128.8,128.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763773898293,3.04087697,128.8,128.78,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763773898488,3.04087697,128.8,128.77,0.05962786]
["bitfinex-derivatives","SOLF0:USTF0",1763773899390,3.04,128.79,128.77,0.05962786]
["bitfinex-derivatives","SOLF0:USTF0",1763773900391,10.0337,128.79,128.77,0.05962786]
["bitfinex-derivatives","SOLF0:USTF0",1763773903390,3.04,128.78,128.77,0.05962786]
["bitfinex-derivatives","SOLF0:USTF0",1763773903595,3.04,128.77,128.71,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1763773903985,111.8456,128.77,128.71,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1763773904190,3.04,128.76,128.71,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1763773904388,6.9957,128.75,128.71,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1763773904593,3.09554856,128.74,128.72,0.05193452]
["bitfinex-derivatives","SOLF0:USTF0",1763773906691,10.09184856,128.74,128.72,0.05193452]
["bitfinex-derivatives","SOLF0:USTF0",1763773906892,3.04,128.73,128.72,0.05193452]
["bitfinex-derivatives","SOLF0:USTF0",1763773908798,0.05554856,128.74,128.72,0.05193452]
["bitfinex-derivatives","SOLF0:USTF0",1763773908999,0.05554856,128.74,128.72,3.30193452]
["bitfinex-derivatives","SOLF0:USTF0",1763773909299,0.05554856,128.74,128.72,0.05193452]
["bitfinex-derivatives","SOLF0:USTF0",1763773909701,0.05554856,128.74,128.72,3.30193452]
["bitfinex-derivatives","SOLF0:USTF0",1763773909991,0.05554856,128.74,128.72,0.05193452]
["bitfinex-derivatives","SOLF0:USTF0",1763773913401,3.09554856,128.74,128.72,0.05193452]
["bitfinex-derivatives","SOLF0:USTF0",1763773913900,3.04,128.73,128.72,0.05193452]
["bitfinex-derivatives","SOLF0:USTF0",1763773916699,26.53164856,128.74,128.72,0.05193452]
["bitfinex-derivatives","SOLF0:USTF0",1763773916894,10.09164856,128.74,128.72,0.05193452]
["bitfinex-derivatives","SOLF0:USTF0",1763773917095,3.04,128.73,128.72,0.05193452]
["bitfinex-derivatives","SOLF0:USTF0",1763773920701,7.05164856,128.74,128.72,0.05193452]
["bitfinex-derivatives","SOLF0:USTF0",1763773920912,3.04,128.73,128.72,0.05193452]
["bitfinex-derivatives","SOLF0:USTF0",1763773922105,7.05164856,128.74,128.72,0.05193452]
["bitfinex-derivatives","SOLF0:USTF0",1763773922405,10.09164856,128.74,128.72,0.05193452]
["bitfinex-derivatives","SOLF0:USTF0",1763773922797,7.05164856,128.74,128.72,3.30193452]
["bitfinex-derivatives","SOLF0:USTF0",1763773923002,7.05164856,128.74,128.72,0.05193452]
["bitfinex-derivatives","SOLF0:USTF0",1763773923199,10.09164856,128.74,128.72,0.05193452]
["bitfinex-derivatives","SOLF0:USTF0",1763773923405,7.05164856,128.74,128.72,0.05193452]
["bitfinex-derivatives","SOLF0:USTF0",1763773924509,0.05554856,128.74,128.72,3.30193452]
["bitfinex-derivatives","SOLF0:USTF0",1763773925008,7.05164856,128.74,128.72,0.05193452]
["bitfinex-derivatives","SOLF0:USTF0",1763773925415,10.15164856,128.74,128.72,0.05193452]
["bitfinex-derivatives","SOLF0:USTF0",1763773926912,7.05164856,128.74,128.72,0.05193452]
["bitfinex-derivatives","SOLF0:USTF0",1763773928109,3.1,128.73,128.72,0.05193452]
["bitfinex-derivatives","SOLF0:USTF0",1763773930109,7.05164856,128.74,128.72,0.05193452]
["bitfinex-derivatives","SOLF0:USTF0",1763773930313,0.05554856,128.74,128.72,3.08193452]
["bitfinex-derivatives","SOLF0:USTF0",1763773930809,0.05554856,128.74,128.72,10.07903452]
["bitfinex-derivatives","SOLF0:USTF0",1763773931015,0.05554856,128.74,128.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763773931608,155.70282196,128.84,128.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763773931609,10.2284432,128.82,128.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763773931803,3.1,128.84,128.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763773932406,10.091,128.84,128.78,10.0238]
["bitfinex-derivatives","SOLF0:USTF0",1763773932604,0.05093735,128.82,128.8,3.08119279]
["bitfinex-derivatives","SOLF0:USTF0",1763773933606,0.05093735,128.82,128.8,10.07369279]
["bitfinex-derivatives","SOLF0:USTF0",1763773933914,0.05093735,128.82,128.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763773934911,3.1,128.87,128.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763773935111,3.1,128.9,128.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763773935818,0.05674972,128.87,128.85,3.08341434]
["bitfinex-derivatives","SOLF0:USTF0",1763773936515,0.05674972,128.87,128.85,10.07331434]
["bitfinex-derivatives","SOLF0:USTF0",1763773936719,3.1,128.93,128.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763773938023,3.14935816,128.91,128.88,0.05422854]
["bitfinex-derivatives","SOLF0:USTF0",1763773938519,3.1,128.9,128.88,0.05422854]
["bitfinex-derivatives","SOLF0:USTF0",1763773938716,10.0876,128.9,128.88,0.05422854]
["bitfinex-derivatives","SOLF0:USTF0",1763773939015,3.1,128.89,128.88,0.00422854]
["bitfinex-derivatives","SOLF0:USTF0",1763773939219,3.1,128.88,128.82,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763773939610,3.1,128.88,128.8,10.0225]
["bitfinex-derivatives","SOLF0:USTF0",1763773939819,3.1,128.88,128.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763773940322,0.05847871,128.86,128.83,0.05298178]
["bitfinex-derivatives","SOLF0:USTF0",1763773940521,0.05847871,128.86,128.83,3.08298178]
["bitfinex-derivatives","SOLF0:USTF0",1763773940814,3.1,128.91,128.83,3.08298178]
["bitfinex-derivatives","SOLF0:USTF0",1763773940815,3.1,128.89,128.83,3.08298178]
["bitfinex-derivatives","SOLF0:USTF0",1763773941023,3.1,128.87,128.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763773941725,0.05730644,128.85,128.82,0.05190098]
["bitfinex-derivatives","SOLF0:USTF0",1763773942023,0.05730644,128.85,128.82,3.08190098]
["bitfinex-derivatives","SOLF0:USTF0",1763773942819,0.05730644,128.85,128.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763773943418,0.05730644,128.85,128.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763773948021,0.05730644,128.85,128.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763773948722,0.05730644,128.85,128.82,3.08190098]
["bitfinex-derivatives","SOLF0:USTF0",1763773949323,0.05730644,128.85,128.82,10.07330098]
["bitfinex-derivatives","SOLF0:USTF0",1763773949626,3.1,128.91,128.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763773949830,10.0871,128.91,128.85,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1763773950022,3.1,128.94,128.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763773950526,0.05610603,128.91,128.89,0.05632689]
["bitfinex-derivatives","SOLF0:USTF0",1763773950933,0.05610603,128.91,128.89,3.08632689]
["bitfinex-derivatives","SOLF0:USTF0",1763773951529,3.1,128.94,128.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763773952527,0.05194858,128.93,128.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763773952829,0.05194858,128.93,128.9,111.7198]
["bitfinex-derivatives","SOLF0:USTF0",1763773953030,0.05194858,128.93,128.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763773953229,3.1,129.0,128.92,10.0161]
["bitfinex-derivatives","SOLF0:USTF0",1763773953230,6.9831,128.98,128.92,10.0161]
["bitfinex-derivatives","SOLF0:USTF0",1763773953436,3.1,128.97,128.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763773953830,3.1,128.96,128.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763773954137,0.05262385,128.95,128.93,0.05665234]
["bitfinex-derivatives","SOLF0:USTF0",1763773956733,3.08262385,128.95,128.93,0.05665234]
["bitfinex-derivatives","SOLF0:USTF0",1763773957233,0.05262385,128.95,128.93,3.27665234]
["bitfinex-derivatives","SOLF0:USTF0",1763773957538,3.08262385,128.95,128.93,0.05665234]
["bitfinex-derivatives","SOLF0:USTF0",1763773961233,10.06752385,128.95,128.93,0.05665234]
["bitfinex-derivatives","SOLF0:USTF0",1763773961441,3.08262385,128.95,128.93,0.05665234]
["bitfinex-derivatives","SOLF0:USTF0",1763773964846,10.06732385,128.95,128.93,0.05665234]
["bitfinex-derivatives","SOLF0:USTF0",1763773969750,3.08262385,128.95,128.93,0.05665234]
["bitfinex-derivatives","SOLF0:USTF0",1763773970647,3.03,128.94,128.93,0.05665234]
["bitfinex-derivatives","SOLF0:USTF0",1763773970845,3.03,128.94,128.87,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763773971037,3.03,128.93,128.89,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1763773971237,3.03,128.93,128.89,10.2078]
["bitfinex-derivatives","SOLF0:USTF0",1763773971543,3.03,128.96,128.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763773971936,0.0518622,128.94,128.92,0.04999889]
["bitfinex-derivatives","SOLF0:USTF0",1763773972846,0.0518622,128.94,128.92,10.25609889]
["bitfinex-derivatives","SOLF0:USTF0",1763773973354,0.0518622,128.94,128.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763773974248,3.0818622,128.94,128.92,0.04999889]
["bitfinex-derivatives","SOLF0:USTF0",1763773974442,0.0518622,128.94,128.92,3.26999889]
["bitfinex-derivatives","SOLF0:USTF0",1763773975544,0.0518622,128.94,128.92,10.25619889]
["bitfinex-derivatives","SOLF0:USTF0",1763773975740,0.0518622,128.94,128.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763773976947,3.0818622,128.94,128.92,7.03619889]
["bitfinex-derivatives","SOLF0:USTF0",1763773977145,3.0818622,128.94,128.92,0.04999889]
["bitfinex-derivatives","SOLF0:USTF0",1763773977552,0.0518622,128.94,128.92,0.04999889]
["bitfinex-derivatives","SOLF0:USTF0",1763773977751,0.0518622,128.94,128.92,3.26999889]
["bitfinex-derivatives","SOLF0:USTF0",1763773978350,3.03,128.93,128.92,0.04999889]
["bitfinex-derivatives","SOLF0:USTF0",1763773979655,3.0818622,128.94,128.92,0.04999889]
["bitfinex-derivatives","SOLF0:USTF0",1763773980057,10.0671622,128.94,128.92,0.04999889]
["bitfinex-derivatives","SOLF0:USTF0",1763773980454,3.03,128.93,128.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763773980758,3.03,128.9,128.83,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1763773980961,3.03,128.9,128.85,10.2099]
["bitfinex-derivatives","SOLF0:USTF0",1763773981258,3.03,128.9,128.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763773981458,3.08759681,128.89,128.87,0.0536031]
["bitfinex-derivatives","SOLF0:USTF0",1763773983258,10.07549681,128.89,128.87,0.0536031]
["bitfinex-derivatives","SOLF0:USTF0",1763773984658,3.03,128.88,128.8,15.63069122]
["bitfinex-derivatives","SOLF0:USTF0",1763773984964,3.03,128.84,128.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763773985764,0.05805103,128.83,128.81,3.12483207]
["bitfinex-derivatives","SOLF0:USTF0",1763773989662,3.03805103,128.83,128.81,0.05483207]
["bitfinex-derivatives","SOLF0:USTF0",1763773990063,2.98,128.82,128.76,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763773990456,2.98,128.8,128.76,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1763773990654,2.98,128.8,128.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763773991060,3.03612683,128.8,128.77,3.11989557]
["bitfinex-derivatives","SOLF0:USTF0",1763773991965,3.03612683,128.8,128.77,0.04989557]
["bitfinex-derivatives","SOLF0:USTF0",1763773992159,10.02912683,128.8,128.77,0.04989557]
["bitfinex-derivatives","SOLF0:USTF0",1763773992664,2.98,128.79,128.77,0.04989557]
["bitfinex-derivatives","SOLF0:USTF0",1763773992967,9.9735,128.79,128.77,0.04989557]
["bitfinex-derivatives","SOLF0:USTF0",1763773993271,2.98,128.78,128.77,0.04989557]
["bitfinex-derivatives","SOLF0:USTF0",1763773995064,3.03612683,128.8,128.77,0.04989557]
["bitfinex-derivatives","SOLF0:USTF0",1763773995367,3.03612683,128.8,128.77,3.11989557]
["bitfinex-derivatives","SOLF0:USTF0",1763773995568,0.05612683,128.8,128.77,3.11989557]
["bitfinex-derivatives","SOLF0:USTF0",1763773995968,2.98,128.86,128.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763773996375,2.98,128.84,128.79,10.0629]
["bitfinex-derivatives","SOLF0:USTF0",1763773996980,0.05478562,128.83,128.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763773998173,0.05478562,128.83,128.81,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1763773998372,0.05478562,128.83,128.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763773999072,2.98,128.87,128.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763774000170,3.02937222,128.87,128.84,3.12511594]
["bitfinex-derivatives","SOLF0:USTF0",1763774000367,10.01837222,128.87,128.84,0.05511594]
["bitfinex-derivatives","SOLF0:USTF0",1763774001278,2.98,128.86,128.84,0.05511594]
["bitfinex-derivatives","SOLF0:USTF0",1763774001675,9.9696,128.86,128.84,0.05511594]
["bitfinex-derivatives","SOLF0:USTF0",1763774001876,2.98,128.85,128.84,0.05511594]
["bitfinex-derivatives","SOLF0:USTF0",1763774002582,2.98,128.83,128.8,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1763774003584,0.04979199,128.83,128.8,19.53960939]
["bitfinex-derivatives","SOLF0:USTF0",1763774003787,0.04979199,128.83,128.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763774004883,3.02979199,128.83,128.8,0.04960939]
["bitfinex-derivatives","SOLF0:USTF0",1763774005383,2.98,128.82,128.8,0.04960939]
["bitfinex-derivatives","SOLF0:USTF0",1763774006277,2.98,128.81,128.8,0.04960939]
["bitfinex-derivatives","SOLF0:USTF0",1763774006774,9.9723,128.81,128.75,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1763774006975,9.9723,128.81,128.75,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1763774007773,0.05872264,128.79,128.77,0.05708652]
["bitfinex-derivatives","SOLF0:USTF0",1763774009785,0.05872264,128.79,128.77,3.12708652]
["bitfinex-derivatives","SOLF0:USTF0",1763774011688,0.05872264,128.79,128.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763774011990,9.971,128.84,128.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763774012188,2.98,128.84,128.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763774012590,6.9905,128.85,128.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763774012785,0.05923746,128.83,128.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763774012990,0.05923746,128.83,128.81,3.12681651]
["bitfinex-derivatives","SOLF0:USTF0",1763774013187,0.05923746,128.83,128.81,3.12151592]
["bitfinex-derivatives","SOLF0:USTF0",1763774014692,0.05923746,128.83,128.81,0.05151592]
["bitfinex-derivatives","SOLF0:USTF0",1763774015290,3.03923746,128.83,128.81,0.05151592]
["bitfinex-derivatives","SOLF0:USTF0",1763774015591,0.05923746,128.83,128.81,3.18151592]
["bitfinex-derivatives","SOLF0:USTF0",1763774017695,3.03923746,128.83,128.81,0.05151592]
["bitfinex-derivatives","SOLF0:USTF0",1763774022895,10.03043746,128.83,128.81,0.05151592]
["bitfinex-derivatives","SOLF0:USTF0",1763774023194,2.98,128.82,128.81,0.05151592]
["bitfinex-derivatives","SOLF0:USTF0",1763774029296,9.9717,128.82,128.81,0.05151592]
["bitfinex-derivatives","SOLF0:USTF0",1763774035404,9.9739,128.78,128.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763774035610,2.98,128.77,128.74,21.58809049]
["bitfinex-derivatives","SOLF0:USTF0",1763774035908,9.9744,128.77,128.74,21.58809049]
["bitfinex-derivatives","SOLF0:USTF0",1763774036396,10.02489584,128.77,128.74,21.64256844]
["bitfinex-derivatives","SOLF0:USTF0",1763774036593,6.995,128.76,128.74,3.18447795]
["bitfinex-derivatives","SOLF0:USTF0",1763774037209,3.03049584,128.77,128.74,3.18447795]
["bitfinex-derivatives","SOLF0:USTF0",1763774038711,3.03049584,128.77,128.74,10.18047795]
["bitfinex-derivatives","SOLF0:USTF0",1763774039404,2.98,128.76,128.74,0.05447795]
["bitfinex-derivatives","SOLF0:USTF0",1763774039904,0.05049584,128.77,128.74,10.18047795]
["bitfinex-derivatives","SOLF0:USTF0",1763774040101,0.05049584,128.77,128.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763774041111,0.05049584,128.77,128.75,10.1253]
["bitfinex-derivatives","SOLF0:USTF0",1763774041412,0.05049584,128.77,128.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763774042002,9.9721,128.82,128.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763774042197,2.98,128.81,128.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763774043012,3.03982727,128.8,128.78,0.05076941]
["bitfinex-derivatives","SOLF0:USTF0",1763774043517,0.05982727,128.8,128.78,3.18076941]
["bitfinex-derivatives","SOLF0:USTF0",1763774047814,9.22927626,128.88,128.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763774048007,5.67521768,128.87,128.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763774048306,15.79501768,128.86,128.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763774048510,10.1198,128.86,128.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763774048914,0.0524401,128.85,128.83,3.05133129]
["bitfinex-derivatives","SOLF0:USTF0",1763774049213,10.1725401,128.85,128.83,0.05133129]
["bitfinex-derivatives","SOLF0:USTF0",1763774049412,3.13,128.84,128.83,0.05133129]
["bitfinex-derivatives","SOLF0:USTF0",1763774050615,3.13,128.81,128.78,11.66878171]
["bitfinex-derivatives","SOLF0:USTF0",1763774050915,3.13,128.81,128.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763774051703,0.05137245,128.8,128.78,3.05966408]
["bitfinex-derivatives","SOLF0:USTF0",1763774051905,0.05137245,128.8,128.78,5.09775457]
["bitfinex-derivatives","SOLF0:USTF0",1763774052106,0.05137245,128.8,128.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763774056427,3.13,128.85,128.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763774056722,3.13,128.85,128.82,5.03809049]
["bitfinex-derivatives","SOLF0:USTF0",1763774057418,3.18839984,128.85,128.82,5.092923]
["bitfinex-derivatives","SOLF0:USTF0",1763774058721,10.17849984,128.85,128.82,2.092923]
["bitfinex-derivatives","SOLF0:USTF0",1763774058919,3.13,128.84,128.82,2.092923]
["bitfinex-derivatives","SOLF0:USTF0",1763774059820,3.13,128.84,128.82,5.092923]
["bitfinex-derivatives","SOLF0:USTF0",1763774060008,7.04849984,128.85,128.82,5.092923]
["bitfinex-derivatives","SOLF0:USTF0",1763774060210,3.13,128.83,128.82,0.05483251]
["bitfinex-derivatives","SOLF0:USTF0",1763774060417,0.05839984,128.85,128.82,0.05483251]
["bitfinex-derivatives","SOLF0:USTF0",1763774060613,8.79201866,128.84,128.82,0.05483251]
["bitfinex-derivatives","SOLF0:USTF0",1763774060919,3.13,128.84,128.82,0.05483251]
["bitfinex-derivatives","SOLF0:USTF0",1763774061110,0.05839984,128.85,128.82,12.084523]
["bitfinex-derivatives","SOLF0:USTF0",1763774061309,0.05839984,128.85,128.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763774062822,3.18839984,128.85,128.83,2.03809049]
["bitfinex-derivatives","SOLF0:USTF0",1763774063410,3.18839984,128.85,128.82,0.05483251]
["bitfinex-derivatives","SOLF0:USTF0",1763774064420,3.18839984,128.85,128.82,10.04653251]
["bitfinex-derivatives","SOLF0:USTF0",1763774064723,3.18839984,128.85,128.82,3.05483251]
["bitfinex-derivatives","SOLF0:USTF0",1763774064923,3.18839984,128.85,128.82,0.05483251]
["bitfinex-derivatives","SOLF0:USTF0",1763774065125,10.1206,128.84,128.82,0.05483251]
["bitfinex-derivatives","SOLF0:USTF0",1763774067425,3.13,128.84,128.82,0.05483251]
["bitfinex-derivatives","SOLF0:USTF0",1763774070914,10.17849984,128.85,128.82,3.05483251]
["bitfinex-derivatives","SOLF0:USTF0",1763774072928,0.05839984,128.85,128.83,5.03809049]
["bitfinex-derivatives","SOLF0:USTF0",1763774073229,0.05839984,128.85,128.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763774074015,0.05839984,128.85,128.84,9.9906]
["bitfinex-derivatives","SOLF0:USTF0",1763774074218,10.1184,128.88,128.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763774074415,10.1184,128.88,128.85,5.03809049]
["bitfinex-derivatives","SOLF0:USTF0",1763774074923,3.07,128.92,128.87,2.03809049]
["bitfinex-derivatives","SOLF0:USTF0",1763774075119,5.64127297,128.93,128.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763774075321,10.0533,128.98,128.92,10.1362]
["bitfinex-derivatives","SOLF0:USTF0",1763774075524,3.28,128.97,128.94,5.25809049]
["bitfinex-derivatives","SOLF0:USTF0",1763774075719,3.28,129.01,128.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763774075917,3.28,129.02,128.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763774076121,8.9096986,129.02,128.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763774076321,3.28,129.03,129.0,2.03809049]
["bitfinex-derivatives","SOLF0:USTF0",1763774076526,3.33524553,129.03,129.0,2.09474707]
["bitfinex-derivatives","SOLF0:USTF0",1763774076719,3.28,129.02,129.0,0.05665658]
["bitfinex-derivatives","SOLF0:USTF0",1763774077323,3.28,129.01,128.96,2.03809049]
["bitfinex-derivatives","SOLF0:USTF0",1763774077525,3.28,129.01,128.94,2.03809049]
["bitfinex-derivatives","SOLF0:USTF0",1763774078327,3.28,128.98,128.96,0.05468127]
["bitfinex-derivatives","SOLF0:USTF0",1763774078519,3.28,128.98,128.96,2.09277176]
["bitfinex-derivatives","SOLF0:USTF0",1763774079924,3.28,128.98,128.96,0.05468127]
["bitfinex-derivatives","SOLF0:USTF0",1763774080327,3.28,128.97,128.96,0.05468127]
["bitfinex-derivatives","SOLF0:USTF0",1763774080530,6.9832,128.98,128.96,0.05468127]
["bitfinex-derivatives","SOLF0:USTF0",1763774080531,3.33124164,128.99,128.96,5.31277176]
["bitfinex-derivatives","SOLF0:USTF0",1763774080731,3.33124164,128.99,128.98,5.25809049]
["bitfinex-derivatives","SOLF0:USTF0",1763774080732,0.05124164,128.99,128.98,5.25809049]
["bitfinex-derivatives","SOLF0:USTF0",1763774081028,6.9799,129.04,128.98,5.25809049]
["bitfinex-derivatives","SOLF0:USTF0",1763774081231,3.28,129.03,129.01,2.03809049]
["bitfinex-derivatives","SOLF0:USTF0",1763774082234,3.33960683,129.03,129.01,2.09617873]
["bitfinex-derivatives","SOLF0:USTF0",1763774082929,3.33960683,129.03,129.01,0.05808824]
["bitfinex-derivatives","SOLF0:USTF0",1763774083529,10.32010683,129.03,129.01,0.05808824]
["bitfinex-derivatives","SOLF0:USTF0",1763774083827,3.28,129.02,129.01,0.05808824]
["bitfinex-derivatives","SOLF0:USTF0",1763774085137,10.32010683,129.03,129.01,0.05808824]
["bitfinex-derivatives","SOLF0:USTF0",1763774085337,3.28,129.02,129.01,0.05808824]
["bitfinex-derivatives","SOLF0:USTF0",1763774089144,3.33960683,129.03,129.01,0.05808824]
["bitfinex-derivatives","SOLF0:USTF0",1763774090639,0.05960683,129.03,129.01,3.27808824]
["bitfinex-derivatives","SOLF0:USTF0",1763774090842,3.33960683,129.03,129.01,0.05808824]
["bitfinex-derivatives","SOLF0:USTF0",1763774094439,0.05960683,129.03,129.01,3.27808824]
["bitfinex-derivatives","SOLF0:USTF0",1763774100654,0.05960683,129.03,129.01,10.25938824]
["bitfinex-derivatives","SOLF0:USTF0",1763774101055,6.9785,129.07,129.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763774101257,10.2559,129.12,129.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763774101460,3.28,129.14,129.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763774101864,3.28,129.14,129.08,10.1975]
["bitfinex-derivatives","SOLF0:USTF0",1763774102058,3.28,129.14,129.1,0.05271046]
["bitfinex-derivatives","SOLF0:USTF0",1763774102258,3.28,129.1,129.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763774102556,6.9777,129.08,129.02,10.2006]
["bitfinex-derivatives","SOLF0:USTF0",1763774102755,6.9777,129.08,129.01,8.84010157]
["bitfinex-derivatives","SOLF0:USTF0",1763774102756,3.28,129.07,129.01,8.84010157]
["bitfinex-derivatives","SOLF0:USTF0",1763774102954,3.28,129.07,128.99,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1763774103155,3.28,129.05,129.0,10.2016]
["bitfinex-derivatives","SOLF0:USTF0",1763774103358,0.05370837,129.04,129.01,3.27082339]
["bitfinex-derivatives","SOLF0:USTF0",1763774104563,3.33370837,129.04,129.01,0.05082339]
["bitfinex-derivatives","SOLF0:USTF0",1763774104861,111.8833,129.01,128.94,3.17495909]
["bitfinex-derivatives","SOLF0:USTF0",1763774105162,3.28,129.0,128.94,6.39495909]
["bitfinex-derivatives","SOLF0:USTF0",1763774105355,3.28,129.0,128.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763774105757,0.05157428,128.99,128.96,0.05330119]
["bitfinex-derivatives","SOLF0:USTF0",1763774105956,3.31157428,128.99,128.96,0.05330119]
["bitfinex-derivatives","SOLF0:USTF0",1763774106160,0.05157428,128.99,128.96,3.24330119]
["bitfinex-derivatives","SOLF0:USTF0",1763774106356,3.26,129.06,128.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763774106555,3.26,129.06,129.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763774106959,3.26,129.06,129.01,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1763774107157,3.26,129.09,129.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763774107359,0.05952099,129.07,129.05,3.24786094]
["bitfinex-derivatives","SOLF0:USTF0",1763774107555,10.2362,129.11,129.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763774107751,3.26,129.1,129.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763774108155,10.2362,129.11,129.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763774108561,0.0555257,129.1,129.08,0.0526638]
["bitfinex-derivatives","SOLF0:USTF0",1763774109367,3.3155257,129.1,129.08,0.0526638]
["bitfinex-derivatives","SOLF0:USTF0",1763774110259,0.0555257,129.1,129.08,0.0526638]
["bitfinex-derivatives","SOLF0:USTF0",1763774110458,3.3155257,129.1,129.08,0.0526638]
["bitfinex-derivatives","SOLF0:USTF0",1763774113862,0.0555257,129.1,129.08,3.2426638]
["bitfinex-derivatives","SOLF0:USTF0",1763774114459,3.26,129.16,129.09,6.36495909]
["bitfinex-derivatives","SOLF0:USTF0",1763774114654,3.26,129.16,129.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763774115364,3.26,129.16,129.12,0.05307136]
["bitfinex-derivatives","SOLF0:USTF0",1763774116562,10.2336,129.16,129.12,0.05307136]
["bitfinex-derivatives","SOLF0:USTF0",1763774116773,3.26,129.15,129.12,0.05307136]
["bitfinex-derivatives","SOLF0:USTF0",1763774119664,6.9736,129.16,129.12,3.24307136]
["bitfinex-derivatives","SOLF0:USTF0",1763774119863,10.2336,129.16,129.12,3.24307136]
["bitfinex-derivatives","SOLF0:USTF0",1763774120770,3.26,129.2,129.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763774121069,3.26,129.2,129.16,0.05375269]
["bitfinex-derivatives","SOLF0:USTF0",1763774121675,3.26,129.19,129.16,3.24375269]
["bitfinex-derivatives","SOLF0:USTF0",1763774122067,108.4191,129.23,129.16,3.24375269]
["bitfinex-derivatives","SOLF0:USTF0",1763774122268,10.2309,129.21,129.16,3.24375269]
["bitfinex-derivatives","SOLF0:USTF0",1763774122469,10.2309,129.21,129.17,3.24096527]
["bitfinex-derivatives","SOLF0:USTF0",1763774123175,3.26,129.23,129.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763774123472,10.2297,129.23,129.2,0.05883651]
["bitfinex-derivatives","SOLF0:USTF0",1763774123869,3.26,129.23,129.2,3.24883651]
["bitfinex-derivatives","SOLF0:USTF0",1763774124975,10.2296,129.23,129.2,0.05883651]
["bitfinex-derivatives","SOLF0:USTF0",1763774125177,3.26,129.22,129.2,0.05883651]
["bitfinex-derivatives","SOLF0:USTF0",1763774125473,3.26,129.25,129.2,3.24883651]
["bitfinex-derivatives","SOLF0:USTF0",1763774125975,3.26,129.25,129.2,6.4237956]
["bitfinex-derivatives","SOLF0:USTF0",1763774126271,3.26,129.24,129.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763774126474,3.26,129.24,129.2,6.4237956]
["bitfinex-derivatives","SOLF0:USTF0",1763774126670,6.9676,129.27,129.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763774126869,3.26,129.26,129.23,0.05403736]
["bitfinex-derivatives","SOLF0:USTF0",1763774127465,10.228,129.26,129.23,0.05403736]
["bitfinex-derivatives","SOLF0:USTF0",1763774127671,3.26,129.25,129.23,0.05403736]
["bitfinex-derivatives","SOLF0:USTF0",1763774128987,3.26,129.24,129.23,0.05403736]
["bitfinex-derivatives","SOLF0:USTF0",1763774129278,3.26,129.24,129.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763774129476,3.26,129.24,129.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763774129680,23.3281,129.26,129.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763774129880,26.5881,129.26,129.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763774130377,0.05115656,129.24,129.22,3.24591594]
["bitfinex-derivatives","SOLF0:USTF0",1763774130682,0.05115656,129.24,129.23,6.36495909]
["bitfinex-derivatives","SOLF0:USTF0",1763774130880,0.05115656,129.24,129.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763774131979,3.31115656,129.24,129.22,0.05591594]
["bitfinex-derivatives","SOLF0:USTF0",1763774132174,0.05115656,129.24,129.22,0.05591594]
["bitfinex-derivatives","SOLF0:USTF0",1763774132376,0.05115656,129.24,129.22,3.24591594]
["bitfinex-derivatives","SOLF0:USTF0",1763774132577,0.05115656,129.24,129.22,0.05591594]
["bitfinex-derivatives","SOLF0:USTF0",1763774132775,3.31115656,129.24,129.22,0.05591594]
["bitfinex-derivatives","SOLF0:USTF0",1763774133482,108.3692,129.29,129.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763774133483,3.26,129.29,129.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763774133779,3.26,129.29,129.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763774133977,3.26,129.29,129.23,3.17495909]
["bitfinex-derivatives","SOLF0:USTF0",1763774134183,3.26,129.29,129.23,6.36495909]
["bitfinex-derivatives","SOLF0:USTF0",1763774134478,3.26,129.29,129.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763774134680,3.26,129.29,129.23,3.17495909]
["bitfinex-derivatives","SOLF0:USTF0",1763774134681,3.26,129.27,129.25,0.05193814]
["bitfinex-derivatives","SOLF0:USTF0",1763774134881,3.26,129.26,129.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763774135778,108.3678,129.29,129.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763774135779,0.05349645,129.24,129.22,0.05550998]
["bitfinex-derivatives","SOLF0:USTF0",1763774135970,0.0576604,129.24,129.23,6.26495909]
["bitfinex-derivatives","SOLF0:USTF0",1763774136375,3.1976604,129.24,129.22,0.05550998]
["bitfinex-derivatives","SOLF0:USTF0",1763774136571,0.0576604,129.24,129.22,3.14550998]
["bitfinex-derivatives","SOLF0:USTF0",1763774137777,0.0576604,129.24,129.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763774139384,3.1976604,129.24,129.22,0.05550998]
["bitfinex-derivatives","SOLF0:USTF0",1763774139585,3.1976604,129.24,129.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763774140483,3.14,129.22,129.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763774140782,3.19063405,129.21,129.2,0.04918694]
["bitfinex-derivatives","SOLF0:USTF0",1763774140987,3.14,129.2,129.15,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763774141190,6.9719,129.19,129.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763774141689,3.14,129.2,129.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763774141882,3.14,129.18,129.17,0.05334538]
["bitfinex-derivatives","SOLF0:USTF0",1763774142083,3.14,129.18,129.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763774142280,3.14,129.15,129.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763774142880,6.974,129.15,129.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763774143085,3.19748228,129.14,129.12,0.05395576]
["bitfinex-derivatives","SOLF0:USTF0",1763774144590,3.14,129.13,129.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763774145295,6.9756,129.12,129.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763774145597,6.9756,129.12,129.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763774145598,3.14,129.09,129.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763774145898,3.14,129.06,129.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763774146197,3.14,129.09,129.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763774146589,0.0581209,129.07,129.05,0.05196183]
["bitfinex-derivatives","SOLF0:USTF0",1763774146800,0.0581209,129.07,129.05,3.14196183]
["bitfinex-derivatives","SOLF0:USTF0",1763774147285,0.0581209,129.07,129.05,0.05196183]
["bitfinex-derivatives","SOLF0:USTF0",1763774147686,3.1981209,129.07,129.05,0.05196183]
["bitfinex-derivatives","SOLF0:USTF0",1763774148296,0.0581209,129.07,129.05,0.05196183]
["bitfinex-derivatives","SOLF0:USTF0",1763774149090,3.14,129.13,129.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763774149488,3.14,129.1,129.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763774149683,3.14,129.09,129.02,10.0705]
["bitfinex-derivatives","SOLF0:USTF0",1763774150186,0.05233338,129.07,129.04,0.05444838]
["bitfinex-derivatives","SOLF0:USTF0",1763774150387,3.19233338,129.07,129.04,0.05444838]
["bitfinex-derivatives","SOLF0:USTF0",1763774151084,3.19233338,129.07,128.99,23.362]
["bitfinex-derivatives","SOLF0:USTF0",1763774151085,108.60243338,129.07,128.99,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763774151286,3.14,129.02,128.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763774151490,6.9818,129.01,128.92,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1763774151696,3.14,129.0,128.92,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1763774151996,3.14,128.99,128.92,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1763774152194,3.19088052,128.97,128.94,0.05637801]
["bitfinex-derivatives","SOLF0:USTF0",1763774153700,0.05088052,128.97,128.94,3.14637801]
["bitfinex-derivatives","SOLF0:USTF0",1763774154098,3.19088052,128.97,128.94,0.05637801]
["bitfinex-derivatives","SOLF0:USTF0",1763774155599,10.17468052,128.97,128.94,0.05637801]
["bitfinex-derivatives","SOLF0:USTF0",1763774155799,3.14,128.96,128.94,0.05637801]
["bitfinex-derivatives","SOLF0:USTF0",1763774157898,3.14,128.95,128.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763774158094,10.1254,128.94,128.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763774158499,3.14,128.93,128.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763774158698,3.14,128.93,128.86,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763774158892,0.05051023,128.91,128.88,3.14354168]
["bitfinex-derivatives","SOLF0:USTF0",1763774161002,3.19051023,128.91,128.88,0.05354168]
["bitfinex-derivatives","SOLF0:USTF0",1763774161203,3.19051023,128.91,128.78,111.8813]
["bitfinex-derivatives","SOLF0:USTF0",1763774161204,3.14,128.88,128.78,111.8813]
["bitfinex-derivatives","SOLF0:USTF0",1763774161403,3.14,128.87,128.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763774161606,3.14,128.86,128.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763774162206,0.05602629,128.84,128.81,0.05307514]
["bitfinex-derivatives","SOLF0:USTF0",1763774162811,0.05602629,128.84,128.81,3.14307514]
["bitfinex-derivatives","SOLF0:USTF0",1763774163199,0.05602629,128.84,128.81,111.90807514]
["bitfinex-derivatives","SOLF0:USTF0",1763774163412,0.05602629,128.84,128.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763774163615,0.05602629,128.84,128.82,118.8412]
["bitfinex-derivatives","SOLF0:USTF0",1763774163806,108.6724,128.93,128.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763774163807,3.14,128.92,128.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763774164003,3.14,128.92,128.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763774164803,0.05416291,128.9,128.87,3.14565603]
["bitfinex-derivatives","SOLF0:USTF0",1763774165007,0.05416291,128.9,128.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763774165207,0.05416291,128.9,128.87,3.14130091]
["bitfinex-derivatives","SOLF0:USTF0",1763774166812,0.05416291,128.9,128.87,3.30130091]
["bitfinex-derivatives","SOLF0:USTF0",1763774167909,3.32416291,128.9,128.87,0.05130091]
["bitfinex-derivatives","SOLF0:USTF0",1763774168211,3.27,128.89,128.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763774168412,10.2582,128.89,128.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763774168615,3.27,128.89,128.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763774169013,0.05825812,128.87,128.85,0.05295226]
["bitfinex-derivatives","SOLF0:USTF0",1763774170914,0.05825812,128.87,128.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763774171221,0.05825812,128.87,128.85,7.04275226]
["bitfinex-derivatives","SOLF0:USTF0",1763774171222,0.05825812,128.87,128.85,0.05295226]
["bitfinex-derivatives","SOLF0:USTF0",1763774172516,0.05825812,128.87,128.85,3.30295226]
["bitfinex-derivatives","SOLF0:USTF0",1763774173312,0.05825812,128.87,128.85,0.05295226]
["bitfinex-derivatives","SOLF0:USTF0",1763774173517,0.05825812,128.87,128.85,3.30295226]
["bitfinex-derivatives","SOLF0:USTF0",1763774174622,0.05825812,128.87,128.85,10.29285226]
["bitfinex-derivatives","SOLF0:USTF0",1763774175224,10.2559,128.93,128.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763774175416,3.27,128.92,128.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763774176118,3.27,128.92,128.84,10.2402]
["bitfinex-derivatives","SOLF0:USTF0",1763774176324,0.05586886,128.89,128.87,0.0509911]
["bitfinex-derivatives","SOLF0:USTF0",1763774177524,0.05586886,128.89,128.87,3.3009911]
["bitfinex-derivatives","SOLF0:USTF0",1763774177717,434.4869,128.99,128.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763774177718,114.25938211,128.99,128.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763774177917,3.27,128.98,128.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763774178223,10.2542,128.96,128.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763774178612,0.05228289,128.94,128.91,0.05409275]
["bitfinex-derivatives","SOLF0:USTF0",1763774178816,3.32228289,128.94,128.91,0.05759585]
["bitfinex-derivatives","SOLF0:USTF0",1763774179219,3.27,128.92,128.91,0.05759585]
["bitfinex-derivatives","SOLF0:USTF0",1763774179427,3.27,128.93,128.91,0.05759585]
["bitfinex-derivatives","SOLF0:USTF0",1763774181126,10.2561,128.93,128.91,0.05759585]
["bitfinex-derivatives","SOLF0:USTF0",1763774181325,3.27,128.92,128.83,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1763774181626,3.27,128.91,128.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763774182324,0.05124982,128.89,128.86,0.05196836]
["bitfinex-derivatives","SOLF0:USTF0",1763774183230,0.00124982,128.89,128.86,112.02526836]
["bitfinex-derivatives","SOLF0:USTF0",1763774183423,0.00124982,128.89,128.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763774184730,0.00124982,128.89,128.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763774185825,0.00124982,128.89,128.88,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1763774186233,3.27,129.0,128.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763774186434,3.27,129.0,128.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763774186630,3.27,129.03,128.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763774186826,111.8249,129.07,128.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763774187032,3.27,129.05,128.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763774187231,3.32075339,129.03,129.01,0.05245645]
["bitfinex-derivatives","SOLF0:USTF0",1763774187631,3.27,129.02,129.01,0.05245645]
["bitfinex-derivatives","SOLF0:USTF0",1763774187831,10.30115339,129.03,129.01,0.05245645]
["bitfinex-derivatives","SOLF0:USTF0",1763774188231,3.27,129.02,129.01,0.05245645]
["bitfinex-derivatives","SOLF0:USTF0",1763774188438,3.27,129.02,128.87,5.63678211]
["bitfinex-derivatives","SOLF0:USTF0",1763774188439,3.27,129.0,128.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763774188936,3.27,129.0,128.94,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1763774189441,0.05681998,128.98,128.96,0.05863772]
["bitfinex-derivatives","SOLF0:USTF0",1763774190438,0.05681998,128.98,128.96,3.30863772]
["bitfinex-derivatives","SOLF0:USTF0",1763774190940,0.05681998,128.98,128.96,10.29263772]
["bitfinex-derivatives","SOLF0:USTF0",1763774191739,3.27,129.06,128.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763774192235,6.9795,129.05,128.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763774192435,3.27,129.05,128.97,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763774192830,0.05362995,129.02,129.0,0.05170928]
["bitfinex-derivatives","SOLF0:USTF0",1763774193450,3.32362995,129.02,129.0,0.05170928]
["bitfinex-derivatives","SOLF0:USTF0",1763774194446,10.30462995,129.02,129.0,0.05170928]
["bitfinex-derivatives","SOLF0:USTF0",1763774195247,3.32362995,129.02,129.0,0.05170928]
["bitfinex-derivatives","SOLF0:USTF0",1763774195944,0.05362995,129.02,129.0,3.29170928]
["bitfinex-derivatives","SOLF0:USTF0",1763774197050,3.12362995,129.02,129.0,0.05170928]
["bitfinex-derivatives","SOLF0:USTF0",1763774197447,0.05362995,129.02,129.0,0.05170928]
["bitfinex-derivatives","SOLF0:USTF0",1763774198041,3.12362995,129.02,129.0,0.05170928]
["bitfinex-derivatives","SOLF0:USTF0",1763774199048,3.07,129.01,129.0,0.05170928]
["bitfinex-derivatives","SOLF0:USTF0",1763774201251,3.07,128.98,128.93,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1763774201549,3.07,129.01,128.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763774201752,3.07,129.01,128.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763774202052,6.9812,129.02,128.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763774202350,0.05830283,129.0,128.97,3.29618996]
["bitfinex-derivatives","SOLF0:USTF0",1763774202647,0.05830283,129.0,128.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763774203040,0.05830283,129.0,128.98,10.2229]
["bitfinex-derivatives","SOLF0:USTF0",1763774203344,0.05830283,129.0,128.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763774204546,3.07,129.05,129.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763774204744,3.07,129.09,129.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763774205645,3.11974822,129.06,129.04,0.05397049]
["bitfinex-derivatives","SOLF0:USTF0",1763774206652,10.09854822,129.06,129.04,0.05397049]
["bitfinex-derivatives","SOLF0:USTF0",1763774208249,0.04974822,129.06,129.04,3.29397049]
["bitfinex-derivatives","SOLF0:USTF0",1763774208446,0.04974822,129.06,129.04,0.05397049]
["bitfinex-derivatives","SOLF0:USTF0",1763774208647,10.09864822,129.06,129.04,0.05397049]
["bitfinex-derivatives","SOLF0:USTF0",1763774210352,3.11974822,129.06,129.04,0.05397049]
["bitfinex-derivatives","SOLF0:USTF0",1763774213262,0.04974822,129.06,129.04,3.29397049]
["bitfinex-derivatives","SOLF0:USTF0",1763774214656,0.04974822,129.06,129.04,10.27357049]
["bitfinex-derivatives","SOLF0:USTF0",1763774215055,0.04974822,129.06,129.04,0.05397049]
["bitfinex-derivatives","SOLF0:USTF0",1763774215448,0.04974822,129.06,129.04,3.29397049]
["bitfinex-derivatives","SOLF0:USTF0",1763774218071,0.04974822,129.06,129.04,10.27367049]
["bitfinex-derivatives","SOLF0:USTF0",1763774218274,0.04974822,129.06,129.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763774218468,10.0461,129.11,129.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763774218765,3.07,129.1,129.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763774219366,3.07,129.09,129.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763774219562,0.05266214,129.07,129.05,0.05746072]
["bitfinex-derivatives","SOLF0:USTF0",1763774220264,0.05266214,129.07,129.05,10.27666072]
["bitfinex-derivatives","SOLF0:USTF0",1763774220669,3.07,129.12,129.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763774220973,10.0444,129.14,129.09,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1763774221471,3.07,129.14,129.1,10.2164]
["bitfinex-derivatives","SOLF0:USTF0",1763774221669,0.05058272,129.13,129.11,0.05344737]
["bitfinex-derivatives","SOLF0:USTF0",1763774221864,3.12792961,129.13,129.11,0.04966336]
["bitfinex-derivatives","SOLF0:USTF0",1763774222475,0.05792961,129.13,129.11,0.04966336]
["bitfinex-derivatives","SOLF0:USTF0",1763774222671,0.05792961,129.13,129.11,3.28966336]
["bitfinex-derivatives","SOLF0:USTF0",1763774224575,0.05792961,129.13,129.11,10.26546336]
["bitfinex-derivatives","SOLF0:USTF0",1763774224776,0.05792961,129.13,129.11,0.04966336]
["bitfinex-derivatives","SOLF0:USTF0",1763774225676,3.08792961,129.13,129.11,0.04966336]
["bitfinex-derivatives","SOLF0:USTF0",1763774226576,10.06322961,129.13,129.11,0.04966336]
["bitfinex-derivatives","SOLF0:USTF0",1763774228282,3.03,129.12,129.05,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763774228576,108.494,129.14,129.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763774228774,3.03,129.13,129.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763774228971,3.03,129.13,129.05,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763774228972,3.03,129.13,129.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763774229371,0.05731517,129.11,129.09,0.0560656]
["bitfinex-derivatives","SOLF0:USTF0",1763774229683,0.05731517,129.11,129.09,3.0760656]
["bitfinex-derivatives","SOLF0:USTF0",1763774230573,0.05731517,129.11,129.09,10.0530656]
["bitfinex-derivatives","SOLF0:USTF0",1763774231483,6.9732,129.17,129.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763774231675,3.03,129.19,129.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763774232486,3.08452642,129.17,129.14,0.05520702]
["bitfinex-derivatives","SOLF0:USTF0",1763774233079,0.05452642,129.17,129.14,3.07520702]
["bitfinex-derivatives","SOLF0:USTF0",1763774233380,0.05452642,129.17,129.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763774234583,0.05452642,129.17,129.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763774235179,0.05452642,129.17,129.14,3.07520702]
["bitfinex-derivatives","SOLF0:USTF0",1763774235983,0.05452642,129.17,129.14,0.05520702]
["bitfinex-derivatives","SOLF0:USTF0",1763774235984,3.08452642,129.17,129.14,0.05520702]
["bitfinex-derivatives","SOLF0:USTF0",1763774236385,3.03,129.15,129.1,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763774236788,3.03,129.15,129.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763774237481,3.08608052,129.13,129.1,0.05253012]
["bitfinex-derivatives","SOLF0:USTF0",1763774237681,10.06108052,129.13,129.1,0.05253012]
["bitfinex-derivatives","SOLF0:USTF0",1763774238686,6.9755,129.12,129.1,0.05253012]
["bitfinex-derivatives","SOLF0:USTF0",1763774239090,3.03,129.11,129.1,0.05253012]
["bitfinex-derivatives","SOLF0:USTF0",1763774240378,3.03,129.11,129.04,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763774240791,19.45,129.14,129.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763774240986,3.03,129.13,129.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763774241188,6.9756,129.12,129.06,9.9986]
["bitfinex-derivatives","SOLF0:USTF0",1763774241491,0.05116164,129.1,129.08,0.05563286]
["bitfinex-derivatives","SOLF0:USTF0",1763774242195,0.05116164,129.1,129.08,3.07563286]
["bitfinex-derivatives","SOLF0:USTF0",1763774244288,0.05116164,129.1,129.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763774245494,0.05116164,129.1,129.08,10.05293286]
["bitfinex-derivatives","SOLF0:USTF0",1763774245894,0.05116164,129.1,129.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763774246893,3.03,129.15,129.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763774247193,3.03,129.19,129.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763774247395,3.03,129.23,129.17,9.9927]
["bitfinex-derivatives","SOLF0:USTF0",1763774247590,3.03,129.23,129.15,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763774247783,3.03,129.21,129.15,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763774247987,3.0793439,129.19,129.17,0.05028606]
["bitfinex-derivatives","SOLF0:USTF0",1763774249786,10.0511439,129.19,129.17,0.05028606]
["bitfinex-derivatives","SOLF0:USTF0",1763774250093,3.03,129.18,129.17,0.05028606]
["bitfinex-derivatives","SOLF0:USTF0",1763774250394,3.03,129.17,129.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763774251195,0.05064705,129.15,129.13,0.05594528]
["bitfinex-derivatives","SOLF0:USTF0",1763774251784,3.08064705,129.15,129.13,0.05594528]
["bitfinex-derivatives","SOLF0:USTF0",1763774253504,3.03,129.14,129.13,0.05594528]
["bitfinex-derivatives","SOLF0:USTF0",1763774254698,3.03,129.14,129.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763774254903,3.03,129.12,129.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763774255693,3.03,129.12,129.07,0.05961171]
["bitfinex-derivatives","SOLF0:USTF0",1763774255902,3.18621093,129.1,129.07,0.05961171]
["bitfinex-derivatives","SOLF0:USTF0",1763774256798,3.13,129.08,129.07,0.05961171]
["bitfinex-derivatives","SOLF0:USTF0",1763774259005,3.13,129.08,129.0,9.42126213]
["bitfinex-derivatives","SOLF0:USTF0",1763774259216,6.9788,129.06,129.0,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1763774259399,6.9788,129.06,129.0,10.2515]
["bitfinex-derivatives","SOLF0:USTF0",1763774259604,10.1094,129.05,129.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763774259807,3.13,129.04,129.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763774260007,0.052205,129.03,129.01,3.32008175]
["bitfinex-derivatives","SOLF0:USTF0",1763774260406,0.052205,129.03,129.01,0.05008175]
["bitfinex-derivatives","SOLF0:USTF0",1763774261110,3.182205,129.03,129.01,0.05008175]
["bitfinex-derivatives","SOLF0:USTF0",1763774261405,3.13,129.01,128.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763774261713,3.13,128.99,128.93,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763774262309,0.05677111,128.97,128.95,0.05020901]
["bitfinex-derivatives","SOLF0:USTF0",1763774262709,3.13,129.02,128.95,4.88020901]
["bitfinex-derivatives","SOLF0:USTF0",1763774262903,3.13,129.02,128.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763774263103,3.13,129.05,128.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763774263702,3.13,129.05,129.0,0.05944143]
["bitfinex-derivatives","SOLF0:USTF0",1763774264015,0.0530469,129.02,129.0,3.32944143]
["bitfinex-derivatives","SOLF0:USTF0",1763774266617,0.0530469,129.02,129.0,10.31114143]
["bitfinex-derivatives","SOLF0:USTF0",1763774266806,0.0530469,129.02,129.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763774268216,0.0530469,129.02,129.0,0.05944143]
["bitfinex-derivatives","SOLF0:USTF0",1763774268412,0.0530469,129.02,129.0,3.32944143]
["bitfinex-derivatives","SOLF0:USTF0",1763774268603,3.13,129.09,129.0,111.93744143]
["bitfinex-derivatives","SOLF0:USTF0",1763774268807,3.13,129.09,129.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763774269204,3.13,129.09,129.04,10.2495]
["bitfinex-derivatives","SOLF0:USTF0",1763774269409,3.13,129.11,129.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763774269610,3.13,129.1,129.02,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1763774269805,0.05330225,129.07,129.05,0.05009326]
["bitfinex-derivatives","SOLF0:USTF0",1763774270409,0.05330225,129.07,129.05,3.32009326]
["bitfinex-derivatives","SOLF0:USTF0",1763774271715,0.05330225,129.07,129.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763774272012,3.13,129.14,129.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763774272612,3.13,129.14,129.08,10.2473]
["bitfinex-derivatives","SOLF0:USTF0",1763774272814,0.05754984,129.12,129.1,3.32008736]
["bitfinex-derivatives","SOLF0:USTF0",1763774280920,0.05754984,129.12,129.1,0.05008736]
["bitfinex-derivatives","SOLF0:USTF0",1763774281421,3.13,129.18,129.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763774281917,108.4291,129.22,129.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763774281918,3.13,129.21,129.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763774282113,10.1009,129.21,129.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763774282307,10.1009,129.21,129.17,0.05199639]
["bitfinex-derivatives","SOLF0:USTF0",1763774282514,0.05824748,129.19,129.17,0.05199639]
["bitfinex-derivatives","SOLF0:USTF0",1763774283817,0.05824748,129.19,129.17,3.32199639]
["bitfinex-derivatives","SOLF0:USTF0",1763774284320,0.05824748,129.19,129.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763774284918,3.13,129.27,129.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763774285323,3.13,129.27,129.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763774286022,0.05053544,129.25,129.22,3.10401682]
["bitfinex-derivatives","SOLF0:USTF0",1763774287013,3.01053544,129.25,129.22,0.05401682]
["bitfinex-derivatives","SOLF0:USTF0",1763774287412,3.01053544,129.25,129.22,3.10401682]
["bitfinex-derivatives","SOLF0:USTF0",1763774288427,0.05053544,129.25,129.22,3.10401682]
["bitfinex-derivatives","SOLF0:USTF0",1763774289921,2.96,129.31,129.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763774290315,6.9659,129.3,129.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763774290528,2.96,129.3,129.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763774290728,111.3194,129.3,129.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763774290922,3.01016451,129.28,129.25,0.04922907]
["bitfinex-derivatives","SOLF0:USTF0",1763774291117,108.3653,129.29,129.25,0.04922907]
["bitfinex-derivatives","SOLF0:USTF0",1763774291118,2.96,129.26,129.25,0.04922907]
["bitfinex-derivatives","SOLF0:USTF0",1763774291318,3.01932249,129.28,129.25,0.04922907]
["bitfinex-derivatives","SOLF0:USTF0",1763774291829,0.05932249,129.28,129.25,3.09922907]
["bitfinex-derivatives","SOLF0:USTF0",1763774293225,3.01932249,129.28,129.25,0.04922907]
["bitfinex-derivatives","SOLF0:USTF0",1763774293830,3.01932249,129.28,129.25,3.09922907]
["bitfinex-derivatives","SOLF0:USTF0",1763774294125,2.96,129.26,129.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763774294326,2.96,129.26,129.18,10.0218]
["bitfinex-derivatives","SOLF0:USTF0",1763774294625,108.3687,129.29,129.18,10.0218]
["bitfinex-derivatives","SOLF0:USTF0",1763774294626,2.96,129.29,129.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763774294924,9.9264,129.29,129.23,10.0194]
["bitfinex-derivatives","SOLF0:USTF0",1763774295224,0.05065371,129.27,129.25,3.10847873]
["bitfinex-derivatives","SOLF0:USTF0",1763774296017,0.05065371,129.27,129.25,0.05847873]
["bitfinex-derivatives","SOLF0:USTF0",1763774296224,3.01065371,129.27,129.25,0.05847873]
["bitfinex-derivatives","SOLF0:USTF0",1763774296418,0.05065371,129.27,129.25,0.05847873]
["bitfinex-derivatives","SOLF0:USTF0",1763774297127,0.05065371,129.27,129.25,3.10847873]
["bitfinex-derivatives","SOLF0:USTF0",1763774297723,0.05065371,129.27,129.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763774299823,19.36,129.33,129.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763774300533,2.96,129.33,129.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763774300926,0.0516319,129.31,129.29,3.10617272]
["bitfinex-derivatives","SOLF0:USTF0",1763774301125,0.20853,129.35,129.29,3.10617272]
["bitfinex-derivatives","SOLF0:USTF0",1763774301434,0.20853,129.35,129.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763774301825,0.20853,129.35,129.29,0.05617272]
["bitfinex-derivatives","SOLF0:USTF0",1763774301826,2.96,129.34,129.29,0.05617272]
["bitfinex-derivatives","SOLF0:USTF0",1763774302122,0.05401816,129.33,129.29,0.05617272]
["bitfinex-derivatives","SOLF0:USTF0",1763774302325,0.05401816,129.33,129.29,3.10617272]
["bitfinex-derivatives","SOLF0:USTF0",1763774303445,3.01401816,129.33,129.29,3.10617272]
["bitfinex-derivatives","SOLF0:USTF0",1763774303638,3.01401816,129.33,129.29,0.05617272]
["bitfinex-derivatives","SOLF0:USTF0",1763774303639,111.34911816,129.33,129.29,0.05617272]
["bitfinex-derivatives","SOLF0:USTF0",1763774303940,2.96,129.31,129.29,0.05617272]
["bitfinex-derivatives","SOLF0:USTF0",1763774304138,108.353,129.31,129.25,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763774304441,2.96,129.3,129.25,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1763774305234,0.05132645,129.29,129.26,0.04915211]
["bitfinex-derivatives","SOLF0:USTF0",1763774305438,2.96,129.27,129.26,0.04915211]
["bitfinex-derivatives","SOLF0:USTF0",1763774305639,0.05132645,129.29,129.26,3.09915211]
["bitfinex-derivatives","SOLF0:USTF0",1763774305836,3.01132645,129.29,129.26,0.04915211]
["bitfinex-derivatives","SOLF0:USTF0",1763774306339,2.96,129.27,129.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763774306741,6.9686,129.25,129.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763774307038,6.9686,129.25,129.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763774307039,2.96,129.24,129.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763774307341,0.05078091,129.21,129.19,3.10520543]
["bitfinex-derivatives","SOLF0:USTF0",1763774307639,0.05018604,129.21,129.19,3.10520543]
["bitfinex-derivatives","SOLF0:USTF0",1763774308239,19.38,129.27,129.19,3.10520543]
["bitfinex-derivatives","SOLF0:USTF0",1763774308434,19.38,129.27,129.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763774308435,2.96,129.27,129.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763774308840,2.96,129.27,129.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763774308841,2.96,129.22,129.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763774309138,0.05870639,129.2,129.17,0.05251603]
["bitfinex-derivatives","SOLF0:USTF0",1763774309336,3.01870639,129.2,129.17,0.05251603]
["bitfinex-derivatives","SOLF0:USTF0",1763774310140,0.05870639,129.2,129.17,0.05251603]
["bitfinex-derivatives","SOLF0:USTF0",1763774310542,0.05870639,129.2,129.17,3.10251603]
["bitfinex-derivatives","SOLF0:USTF0",1763774311540,3.01870639,129.2,129.17,0.05251603]
["bitfinex-derivatives","SOLF0:USTF0",1763774311742,2.96,129.17,129.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763774312242,2.96,129.15,129.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763774312645,2.96,129.15,129.08,10.0273]
["bitfinex-derivatives","SOLF0:USTF0",1763774312835,0.05843152,129.13,129.1,3.10888165]
["bitfinex-derivatives","SOLF0:USTF0",1763774313943,0.05843152,129.13,129.1,8.74973228]
["bitfinex-derivatives","SOLF0:USTF0",1763774314139,0.05843152,129.13,129.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763774314648,0.05843152,129.13,129.11,10.0257]
["bitfinex-derivatives","SOLF0:USTF0",1763774314837,0.05843152,129.13,129.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763774315038,0.05843152,129.13,129.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763774319953,3.18843152,129.13,129.1,0.05888165]
["bitfinex-derivatives","SOLF0:USTF0",1763774320944,0.05843152,129.13,129.1,3.26888165]
["bitfinex-derivatives","SOLF0:USTF0",1763774323448,10.1015,129.2,129.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763774323643,3.13,129.18,129.11,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763774323949,3.13,129.14,129.11,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763774324343,3.13,129.14,129.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763774324543,3.18088372,129.14,129.11,0.05776274]
["bitfinex-derivatives","SOLF0:USTF0",1763774326150,10.15538372,129.14,129.11,0.05776274]
["bitfinex-derivatives","SOLF0:USTF0",1763774326552,3.13,129.13,129.11,0.05776274]
["bitfinex-derivatives","SOLF0:USTF0",1763774327451,0.05088372,129.14,129.11,3.26776274]
["bitfinex-derivatives","SOLF0:USTF0",1763774328452,0.05088372,129.14,129.12,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1763774328751,0.05088372,129.14,129.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763774328944,3.18088372,129.14,129.11,0.05776274]
["bitfinex-derivatives","SOLF0:USTF0",1763774329148,0.05088372,129.14,129.11,3.26776274]
["bitfinex-derivatives","SOLF0:USTF0",1763774329755,0.05088372,129.14,129.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763774329954,19.57,129.2,129.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763774330355,16.44,129.2,129.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763774330556,3.13,129.22,129.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763774330855,0.05471607,129.19,129.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763774331153,3.13,129.25,129.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763774331556,3.13,129.25,129.19,10.1815]
["bitfinex-derivatives","SOLF0:USTF0",1763774331753,3.13,129.25,129.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763774332253,0.03772426,129.23,129.21,3.25893413]
["bitfinex-derivatives","SOLF0:USTF0",1763774332653,0.03772426,129.23,129.21,10.22923413]
["bitfinex-derivatives","SOLF0:USTF0",1763774332855,0.03772426,129.23,129.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763774334562,3.13,129.31,129.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763774334858,3.13,129.31,129.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763774335650,3.13,129.31,129.26,0.05295415]
["bitfinex-derivatives","SOLF0:USTF0",1763774336154,3.13,129.29,129.26,0.05295415]
["bitfinex-derivatives","SOLF0:USTF0",1763774336956,10.0965,129.29,129.26,0.05295415]
["bitfinex-derivatives","SOLF0:USTF0",1763774337362,3.13,129.29,129.26,0.05295415]
["bitfinex-derivatives","SOLF0:USTF0",1763774340560,111.4974,129.29,129.26,0.05295415]
["bitfinex-derivatives","SOLF0:USTF0",1763774340861,111.4974,129.29,129.2,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763774340862,3.13,129.27,129.2,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763774341363,3.13,129.27,129.2,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1763774341364,3.13,129.24,129.2,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1763774341565,108.3674,129.29,129.2,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1763774341566,108.3513,129.31,129.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763774341752,3.13,129.26,129.24,0.05180256]
["bitfinex-derivatives","SOLF0:USTF0",1763774342571,10.0982,129.26,129.24,0.05180256]
["bitfinex-derivatives","SOLF0:USTF0",1763774342765,3.13,129.25,129.24,0.05180256]
["bitfinex-derivatives","SOLF0:USTF0",1763774343153,10.0994,129.24,129.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763774343463,3.13,129.24,129.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763774343765,10.0991,129.24,129.18,10.1819]
["bitfinex-derivatives","SOLF0:USTF0",1763774343958,3.13,129.23,129.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763774344151,0.05461833,129.22,129.19,0.05394373]
["bitfinex-derivatives","SOLF0:USTF0",1763774344357,3.18461833,129.22,129.19,0.05394373]
["bitfinex-derivatives","SOLF0:USTF0",1763774345566,3.18461833,129.22,129.19,3.05394373]
["bitfinex-derivatives","SOLF0:USTF0",1763774345867,3.18461833,129.22,129.19,0.05394373]
["bitfinex-derivatives","SOLF0:USTF0",1763774346069,111.61121833,129.22,129.19,0.00394373]
["bitfinex-derivatives","SOLF0:USTF0",1763774346258,3.2,129.2,129.14,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763774346766,10.1713,129.2,129.14,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763774347161,0.04925622,129.18,129.16,0.04941681]
["bitfinex-derivatives","SOLF0:USTF0",1763774347565,0.04925622,129.18,129.16,3.04941681]
["bitfinex-derivatives","SOLF0:USTF0",1763774348859,3.24925622,129.18,129.16,0.04941681]
["bitfinex-derivatives","SOLF0:USTF0",1763774349665,0.04925622,129.18,129.16,3.04941681]
["bitfinex-derivatives","SOLF0:USTF0",1763774352963,0.04925622,129.18,129.16,10.02221681]
["bitfinex-derivatives","SOLF0:USTF0",1763774354363,0.04925622,129.18,129.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763774355771,6.9697,129.23,129.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763774356274,16.44,129.25,129.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763774356472,19.64,129.25,129.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763774356974,0.0542256,129.23,129.2,3.05263325]
["bitfinex-derivatives","SOLF0:USTF0",1763774361572,0.0542256,129.23,129.2,10.02363325]
["bitfinex-derivatives","SOLF0:USTF0",1763774361879,0.0542256,129.23,129.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763774365280,0.0542256,129.23,129.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763774366376,3.2,129.28,129.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763774366682,0.2015,129.3,129.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763774367375,0.2015,129.3,129.25,0.05009937]
["bitfinex-derivatives","SOLF0:USTF0",1763774367580,0.2015,129.3,129.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763774367581,0.05311353,129.28,129.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763774369779,0.05311353,129.28,129.25,3.05009937]
["bitfinex-derivatives","SOLF0:USTF0",1763774370997,3.25311353,129.28,129.25,3.05009937]
["bitfinex-derivatives","SOLF0:USTF0",1763774371176,0.05311353,129.28,129.25,3.05009937]
["bitfinex-derivatives","SOLF0:USTF0",1763774372077,3.25311353,129.28,129.25,0.05009937]
["bitfinex-derivatives","SOLF0:USTF0",1763774374182,10.22001353,129.28,129.25,0.05009937]
["bitfinex-derivatives","SOLF0:USTF0",1763774374387,3.25311353,129.28,129.25,0.05009937]
["bitfinex-derivatives","SOLF0:USTF0",1763774374882,10.1675,129.27,129.25,0.05009937]
["bitfinex-derivatives","SOLF0:USTF0",1763774375583,3.28,129.26,129.25,0.05009937]
["bitfinex-derivatives","SOLF0:USTF0",1763774376287,10.2475,129.27,129.25,0.05009937]
["bitfinex-derivatives","SOLF0:USTF0",1763774376678,3.33311353,129.28,129.25,3.13009937]
["bitfinex-derivatives","SOLF0:USTF0",1763774377580,10.29991353,129.28,129.25,3.13009937]
["bitfinex-derivatives","SOLF0:USTF0",1763774377783,3.28,129.27,129.25,0.05009937]
["bitfinex-derivatives","SOLF0:USTF0",1763774378782,10.2474,129.27,129.25,0.05009937]
["bitfinex-derivatives","SOLF0:USTF0",1763774380489,3.28,129.24,129.21,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763774380789,3.28,129.24,129.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763774380990,6.9701,129.22,129.16,26.4527]
["bitfinex-derivatives","SOLF0:USTF0",1763774381190,3.28,129.22,129.16,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1763774381597,10.2506,129.21,129.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763774381786,10.2506,129.21,129.18,0.04954632]
["bitfinex-derivatives","SOLF0:USTF0",1763774381787,0.05301502,129.2,129.18,0.04954632]
["bitfinex-derivatives","SOLF0:USTF0",1763774382791,10.30431502,129.2,129.18,0.04954632]
["bitfinex-derivatives","SOLF0:USTF0",1763774384894,3.28,129.19,129.18,0.04954632]
["bitfinex-derivatives","SOLF0:USTF0",1763774385088,10.2523,129.18,129.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763774385997,10.2523,129.18,129.12,10.0553]
["bitfinex-derivatives","SOLF0:USTF0",1763774386190,10.2523,129.18,129.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763774386493,108.4261,129.22,129.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763774386494,3.28,129.22,129.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763774386997,3.28,129.22,129.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763774388694,0.05466615,129.21,129.19,0.05427122]
["bitfinex-derivatives","SOLF0:USTF0",1763774390100,3.33466615,129.21,129.19,0.05427122]
["bitfinex-derivatives","SOLF0:USTF0",1763774391703,3.28,129.2,129.19,0.05427122]
["bitfinex-derivatives","SOLF0:USTF0",1763774392799,3.28,129.19,129.15,26.4537]
["bitfinex-derivatives","SOLF0:USTF0",1763774393905,0.05905966,129.18,129.16,0.05227326]
["bitfinex-derivatives","SOLF0:USTF0",1763774394504,0.05905966,129.18,129.16,3.13227326]
["bitfinex-derivatives","SOLF0:USTF0",1763774399306,0.05905966,129.18,129.16,0.05227326]
["bitfinex-derivatives","SOLF0:USTF0",1763774399307,3.33905966,129.18,129.16,0.05227326]
["bitfinex-derivatives","SOLF0:USTF0",1763774402413,10.31125966,129.18,129.16,0.05227326]
["bitfinex-derivatives","SOLF0:USTF0",1763774402609,3.28,129.16,129.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763774403014,3.28,129.14,129.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763774403217,3.28,129.15,129.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763774403415,3.28,129.15,129.09,2.02627293]
["bitfinex-derivatives","SOLF0:USTF0",1763774403712,3.28,129.12,129.11,0.04935338]
["bitfinex-derivatives","SOLF0:USTF0",1763774405712,0.05168753,129.13,129.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763774407707,0.05168753,129.13,129.11,3.07935338]
["bitfinex-derivatives","SOLF0:USTF0",1763774407912,3.16168753,129.13,129.11,0.04935338]
["bitfinex-derivatives","SOLF0:USTF0",1763774408617,10.13658753,129.13,129.11,0.04935338]
["bitfinex-derivatives","SOLF0:USTF0",1763774408816,3.11,129.12,129.11,0.04935338]
["bitfinex-derivatives","SOLF0:USTF0",1763774409717,3.11,129.11,129.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763774409917,3.11,129.14,129.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763774410623,3.16551815,129.1,129.08,0.05407034]
["bitfinex-derivatives","SOLF0:USTF0",1763774411726,3.11,129.09,129.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763774411918,3.11,129.11,129.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763774412820,0.05009713,129.1,129.07,3.08657714]
["bitfinex-derivatives","SOLF0:USTF0",1763774413429,0.05009713,129.1,129.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763774414026,3.16009713,129.1,129.07,0.05657714]
["bitfinex-derivatives","SOLF0:USTF0",1763774414328,0.05009713,129.1,129.07,3.08657714]
["bitfinex-derivatives","SOLF0:USTF0",1763774414923,3.16009713,129.1,129.07,3.08657714]
["bitfinex-derivatives","SOLF0:USTF0",1763774415127,3.16009713,129.1,129.07,0.05657714]
["bitfinex-derivatives","SOLF0:USTF0",1763774417422,3.11,129.09,129.07,0.05657714]
["bitfinex-derivatives","SOLF0:USTF0",1763774417726,7.02669713,129.1,129.07,3.08657714]
["bitfinex-derivatives","SOLF0:USTF0",1763774417727,0.05009713,129.1,129.07,3.08657714]
["bitfinex-derivatives","SOLF0:USTF0",1763774417917,3.16009713,129.1,129.07,3.08657714]
["bitfinex-derivatives","SOLF0:USTF0",1763774419430,3.11,129.09,129.07,0.05657714]
["bitfinex-derivatives","SOLF0:USTF0",1763774420628,3.16009713,129.1,129.07,3.08657714]
["bitfinex-derivatives","SOLF0:USTF0",1763774422633,0.05009713,129.1,129.07,3.08657714]
["bitfinex-derivatives","SOLF0:USTF0",1763774423624,0.05009713,129.1,129.08,10.0074]
["bitfinex-derivatives","SOLF0:USTF0",1763774424829,0.05009713,129.1,129.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763774430038,5.13882773,129.16,129.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763774430233,3.11,129.15,129.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763774430538,5.13882773,129.21,129.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763774430733,3.11,129.2,129.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763774430929,3.1610528,129.19,129.16,0.05961596]
["bitfinex-derivatives","SOLF0:USTF0",1763774431331,3.11,129.18,129.16,0.05961596]
["bitfinex-derivatives","SOLF0:USTF0",1763774431637,3.11,129.17,129.11,5.05882773]
["bitfinex-derivatives","SOLF0:USTF0",1763774431833,3.11,129.16,129.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763774432034,3.11,129.16,129.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763774432733,0.05786156,129.15,129.13,3.08393704]
["bitfinex-derivatives","SOLF0:USTF0",1763774439946,3.05,129.14,129.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763774440944,0.05786156,129.15,129.1,3.17365982]
["bitfinex-derivatives","SOLF0:USTF0",1763774441143,3.10786156,129.15,129.1,3.17365982]
["bitfinex-derivatives","SOLF0:USTF0",1763774441552,3.10786156,129.15,129.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763774442550,3.10786156,129.15,129.11,10.0959]
["bitfinex-derivatives","SOLF0:USTF0",1763774442750,3.10786156,129.15,129.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763774445451,10.08176156,129.15,129.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763774446645,3.05,129.13,129.1,3.17365982]
["bitfinex-derivatives","SOLF0:USTF0",1763774447051,3.05,129.11,129.1,0.05365982]
["bitfinex-derivatives","SOLF0:USTF0",1763774447455,3.05,129.1,129.05,9.42126213]
["bitfinex-derivatives","SOLF0:USTF0",1763774447749,3.05,129.09,129.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763774448347,0.0590235,129.08,129.05,0.05227716]
["bitfinex-derivatives","SOLF0:USTF0",1763774448542,7.0366235,129.08,129.05,3.17227716]
["bitfinex-derivatives","SOLF0:USTF0",1763774449752,10.0866235,129.08,129.05,3.17227716]
["bitfinex-derivatives","SOLF0:USTF0",1763774450356,10.0282,129.07,129.05,0.05227716]
["bitfinex-derivatives","SOLF0:USTF0",1763774451050,0.0590235,129.08,129.05,3.17227716]
["bitfinex-derivatives","SOLF0:USTF0",1763774451258,3.1090235,129.08,129.05,3.17227716]
["bitfinex-derivatives","SOLF0:USTF0",1763774458668,10.0866235,129.08,129.05,3.17227716]
["bitfinex-derivatives","SOLF0:USTF0",1763774462270,10.0866235,129.08,129.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763774462271,3.05,129.05,129.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763774462466,3.05,129.05,128.97,14.1318932]
["bitfinex-derivatives","SOLF0:USTF0",1763774462467,3.05,129.03,128.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763774462668,3.05,129.02,128.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763774463471,3.05,129.02,128.93,25.82126213]
["bitfinex-derivatives","SOLF0:USTF0",1763774463472,3.05,128.99,128.98,0.05696784]
["bitfinex-derivatives","SOLF0:USTF0",1763774464374,0.0529275,129.0,128.98,3.17696784]
["bitfinex-derivatives","SOLF0:USTF0",1763774464569,3.1029275,129.0,128.98,0.05696784]
["bitfinex-derivatives","SOLF0:USTF0",1763774465480,0.0529275,129.0,128.98,3.17696784]
["bitfinex-derivatives","SOLF0:USTF0",1763774466179,3.1229275,129.0,128.98,0.05696784]
["bitfinex-derivatives","SOLF0:USTF0",1763774466979,0.0529275,129.0,128.98,10.22976784]
["bitfinex-derivatives","SOLF0:USTF0",1763774467174,6.24191924,129.09,129.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763774467375,3.07,129.08,129.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763774468074,3.12770729,129.06,129.03,0.05967567]
["bitfinex-derivatives","SOLF0:USTF0",1763774468581,3.12770729,129.06,129.03,3.24967567]
["bitfinex-derivatives","SOLF0:USTF0",1763774470287,3.12770729,129.06,129.03,0.05967567]
["bitfinex-derivatives","SOLF0:USTF0",1763774470979,3.07,129.05,129.03,0.05967567]
["bitfinex-derivatives","SOLF0:USTF0",1763774471781,10.0494,129.05,129.03,0.05967567]
["bitfinex-derivatives","SOLF0:USTF0",1763774471982,3.07,129.04,129.03,0.05967567]
["bitfinex-derivatives","SOLF0:USTF0",1763774473888,3.07,129.04,128.99,10.1723]
["bitfinex-derivatives","SOLF0:USTF0",1763774473889,3.07,129.01,128.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763774474991,3.12457626,129.0,128.98,0.05057263]
["bitfinex-derivatives","SOLF0:USTF0",1763774475686,10.10657626,129.0,128.98,0.05057263]
["bitfinex-derivatives","SOLF0:USTF0",1763774475988,3.07,128.99,128.98,0.05057263]
["bitfinex-derivatives","SOLF0:USTF0",1763774476789,3.12457626,129.0,128.98,0.05057263]
["bitfinex-derivatives","SOLF0:USTF0",1763774478192,0.05457626,129.0,128.98,3.24057263]
["bitfinex-derivatives","SOLF0:USTF0",1763774479195,3.12457626,129.0,128.98,0.05057263]
["bitfinex-derivatives","SOLF0:USTF0",1763774480696,10.10667626,129.0,128.98,0.05057263]
["bitfinex-derivatives","SOLF0:USTF0",1763774480990,3.07,128.99,128.98,0.05057263]
["bitfinex-derivatives","SOLF0:USTF0",1763774481695,3.07,128.97,128.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763774482689,125.0152,129.0,128.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763774482690,0.05234926,128.96,128.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763774482895,0.05794925,128.97,128.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763774483396,0.05794925,128.97,128.95,10.1744]
["bitfinex-derivatives","SOLF0:USTF0",1763774483590,0.05794925,128.97,128.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763774484392,0.05794925,128.97,128.94,0.05725994]
["bitfinex-derivatives","SOLF0:USTF0",1763774484393,3.12794925,128.97,128.94,0.05725994]
["bitfinex-derivatives","SOLF0:USTF0",1763774484587,19.52794925,128.97,128.94,0.05725994]
["bitfinex-derivatives","SOLF0:USTF0",1763774484792,19.52794925,128.97,128.94,3.24725994]
["bitfinex-derivatives","SOLF0:USTF0",1763774484793,0.05794925,128.97,128.94,3.24725994]
["bitfinex-derivatives","SOLF0:USTF0",1763774485493,0.05794925,128.97,128.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763774485890,3.12794925,128.97,128.94,3.24725994]
["bitfinex-derivatives","SOLF0:USTF0",1763774486289,0.05794925,128.97,128.94,10.23235994]
["bitfinex-derivatives","SOLF0:USTF0",1763774486493,0.05794925,128.97,128.94,3.24725994]
["bitfinex-derivatives","SOLF0:USTF0",1763774487595,0.05794925,128.97,128.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763774494907,3.13,129.04,128.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763774495100,10.1107,129.03,128.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763774495303,124.9637,129.06,128.94,117.50096965]
["bitfinex-derivatives","SOLF0:USTF0",1763774495304,3.13,129.02,128.94,8.84606965]
["bitfinex-derivatives","SOLF0:USTF0",1763774495502,10.2425,128.99,128.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763774495906,0.05735263,128.98,128.96,0.05112053]
["bitfinex-derivatives","SOLF0:USTF0",1763774496108,0.05735263,128.98,128.96,3.12112053]
["bitfinex-derivatives","SOLF0:USTF0",1763774496702,10.30035263,128.98,128.96,0.05112053]
["bitfinex-derivatives","SOLF0:USTF0",1763774496900,3.26,128.97,128.96,0.05112053]
["bitfinex-derivatives","SOLF0:USTF0",1763774498703,3.26,128.95,128.92,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1763774498909,3.26,128.95,128.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763774499906,0.05543716,128.93,128.91,3.12288638]
["bitfinex-derivatives","SOLF0:USTF0",1763774502518,10.30123716,128.93,128.91,0.05288638]
["bitfinex-derivatives","SOLF0:USTF0",1763774502815,3.26,128.92,128.91,0.05288638]
["bitfinex-derivatives","SOLF0:USTF0",1763774505316,3.26,128.9,128.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763774505513,16.42,128.92,128.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763774505514,19.68,128.92,128.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763774505718,3.26,128.92,128.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763774506221,0.05701655,128.91,128.88,3.1291019]
["bitfinex-derivatives","SOLF0:USTF0",1763774506707,0.05701655,128.91,128.88,10.1174019]
["bitfinex-derivatives","SOLF0:USTF0",1763774507113,0.05701655,128.91,128.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763774508217,3.31701655,128.91,128.88,3.1291019]
["bitfinex-derivatives","SOLF0:USTF0",1763774509118,3.31701655,128.91,128.88,0.0591019]
["bitfinex-derivatives","SOLF0:USTF0",1763774510111,0.05701655,128.91,128.88,5.16399345]
["bitfinex-derivatives","SOLF0:USTF0",1763774510314,0.05701655,128.91,128.9,2.03489155]
["bitfinex-derivatives","SOLF0:USTF0",1763774510514,2.03489155,128.98,128.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763774510713,3.26,128.96,128.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763774510912,3.26,128.96,128.92,10.0562]
["bitfinex-derivatives","SOLF0:USTF0",1763774511118,3.26,128.96,128.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763774511513,3.26,128.96,128.93,3.12564213]
["bitfinex-derivatives","SOLF0:USTF0",1763774511709,3.31531534,128.96,128.93,3.12564213]
["bitfinex-derivatives","SOLF0:USTF0",1763774511917,10.29951534,128.96,128.93,3.12564213]
["bitfinex-derivatives","SOLF0:USTF0",1763774512221,0.05531534,128.96,128.93,3.12564213]
["bitfinex-derivatives","SOLF0:USTF0",1763774512424,0.05531534,128.96,128.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763774512625,0.05531534,128.96,128.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763774514117,12.27619155,129.02,128.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763774514427,3.26,129.02,128.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763774514814,10.2402,129.04,128.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763774515017,0.05554009,129.02,129.0,3.12966217]
["bitfinex-derivatives","SOLF0:USTF0",1763774515819,0.05554009,129.02,129.0,0.05966217]
["bitfinex-derivatives","SOLF0:USTF0",1763774515820,3.31554009,129.02,129.0,0.05966217]
["bitfinex-derivatives","SOLF0:USTF0",1763774516425,0.05554009,129.02,129.0,0.05966217]
["bitfinex-derivatives","SOLF0:USTF0",1763774517526,0.05554009,129.02,129.0,3.12966217]
["bitfinex-derivatives","SOLF0:USTF0",1763774518925,19.68,129.07,129.0,3.12966217]
["bitfinex-derivatives","SOLF0:USTF0",1763774519625,6.9772,129.09,129.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763774519822,0.05763084,129.07,129.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763774520734,3.26,129.06,129.04,0.05191167]
["bitfinex-derivatives","SOLF0:USTF0",1763774522031,3.26,129.05,129.04,0.05191167]
["bitfinex-derivatives","SOLF0:USTF0",1763774523122,3.26,129.04,128.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763774523931,3.26,129.03,128.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763774524121,3.26,129.0,128.99,0.05871774]
["bitfinex-derivatives","SOLF0:USTF0",1763774524322,0.05343232,129.01,128.99,0.05871774]
["bitfinex-derivatives","SOLF0:USTF0",1763774524323,0.05343232,129.01,128.99,3.12871774]
["bitfinex-derivatives","SOLF0:USTF0",1763774525430,3.02343232,129.01,128.99,0.05871774]
["bitfinex-derivatives","SOLF0:USTF0",1763774525824,10.00493232,129.01,128.99,0.05871774]
["bitfinex-derivatives","SOLF0:USTF0",1763774526028,10.00493232,129.01,128.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763774526029,2.97,129.0,128.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763774526633,9.9533,128.98,128.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763774526832,2.97,128.97,128.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763774527033,3.02467257,128.96,128.94,0.05776115]
["bitfinex-derivatives","SOLF0:USTF0",1763774528729,0.05467257,128.96,128.94,0.05776115]
["bitfinex-derivatives","SOLF0:USTF0",1763774529327,3.02467257,128.96,128.94,0.05776115]
["bitfinex-derivatives","SOLF0:USTF0",1763774530033,10.00897257,128.96,128.94,0.05776115]
["bitfinex-derivatives","SOLF0:USTF0",1763774531231,0.05467257,128.96,128.94,3.24776115]
["bitfinex-derivatives","SOLF0:USTF0",1763774531439,0.05467257,128.96,128.94,0.05776115]
["bitfinex-derivatives","SOLF0:USTF0",1763774532136,3.02467257,128.96,128.94,0.05776115]
["bitfinex-derivatives","SOLF0:USTF0",1763774535336,2.97,128.95,128.94,0.05776115]
["bitfinex-derivatives","SOLF0:USTF0",1763774537642,0.05467257,128.96,128.94,0.05776115]
["bitfinex-derivatives","SOLF0:USTF0",1763774537942,0.05467257,128.96,128.94,3.24776115]
["bitfinex-derivatives","SOLF0:USTF0",1763774538335,0.05467257,128.96,128.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763774540837,9.9513,129.02,128.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763774541645,9.9513,129.02,128.96,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1763774541841,3.02844944,129.0,128.98,0.05416085]
["bitfinex-derivatives","SOLF0:USTF0",1763774542343,2.97,128.97,128.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763774542536,2.97,128.94,128.87,12.61126213]
["bitfinex-derivatives","SOLF0:USTF0",1763774542735,2.97,128.93,128.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763774543338,0.05657136,128.91,128.89,0.05138263]
["bitfinex-derivatives","SOLF0:USTF0",1763774543643,7.04347136,128.91,128.89,0.05138263]
["bitfinex-derivatives","SOLF0:USTF0",1763774544244,0.05657136,128.91,128.89,3.24138263]
["bitfinex-derivatives","SOLF0:USTF0",1763774545051,6.9851,128.95,128.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763774545251,9.9551,128.95,128.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763774545938,0.04936448,128.94,128.91,3.24691928]
["bitfinex-derivatives","SOLF0:USTF0",1763774548546,108.6151,129.0,128.91,3.24691928]
["bitfinex-derivatives","SOLF0:USTF0",1763774548749,2.97,129.0,128.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763774549644,0.056981,128.97,128.94,3.2426829]
["bitfinex-derivatives","SOLF0:USTF0",1763774549844,0.056981,128.97,128.94,0.0526829]
["bitfinex-derivatives","SOLF0:USTF0",1763774549845,3.026981,128.97,128.94,0.0526829]
["bitfinex-derivatives","SOLF0:USTF0",1763774550146,0.056981,128.97,128.94,3.2426829]
["bitfinex-derivatives","SOLF0:USTF0",1763774551460,9.9542,128.96,128.94,0.0526829]
["bitfinex-derivatives","SOLF0:USTF0",1763774551967,6.9842,128.96,128.94,0.0526829]
["bitfinex-derivatives","SOLF0:USTF0",1763774552169,6.9842,128.96,128.94,3.2426829]
["bitfinex-derivatives","SOLF0:USTF0",1763774553561,9.9542,128.96,128.94,0.0526829]
["bitfinex-derivatives","SOLF0:USTF0",1763774553866,2.97,128.95,128.94,0.0526829]
["bitfinex-derivatives","SOLF0:USTF0",1763774554467,9.9542,128.96,128.94,0.0526829]
["bitfinex-derivatives","SOLF0:USTF0",1763774554963,0.056981,128.97,128.94,3.0726829]
["bitfinex-derivatives","SOLF0:USTF0",1763774555877,3.25,129.02,128.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763774556374,3.25,129.02,128.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763774556963,3.15386525,129.01,128.98,0.05922758]
["bitfinex-derivatives","SOLF0:USTF0",1763774557258,10.13536525,129.01,128.98,0.05922758]
["bitfinex-derivatives","SOLF0:USTF0",1763774557466,3.15386525,129.01,128.98,0.05922758]
["bitfinex-derivatives","SOLF0:USTF0",1763774557672,3.15386525,129.01,128.98,3.28922758]
["bitfinex-derivatives","SOLF0:USTF0",1763774561575,0.05386525,129.01,128.98,10.27212758]
["bitfinex-derivatives","SOLF0:USTF0",1763774562375,0.05386525,129.01,128.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763774562780,3.15386525,129.01,128.98,0.05922758]
["bitfinex-derivatives","SOLF0:USTF0",1763774563774,10.082,129.0,128.98,0.05922758]
["bitfinex-derivatives","SOLF0:USTF0",1763774564674,3.1,128.99,128.98,0.05922758]
["bitfinex-derivatives","SOLF0:USTF0",1763774566470,10.0836,128.97,128.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763774567472,0.05565069,128.96,128.93,3.28489172]
["bitfinex-derivatives","SOLF0:USTF0",1763774569679,0.05565069,128.96,128.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763774574883,0.05565069,128.96,128.94,10.2152]
["bitfinex-derivatives","SOLF0:USTF0",1763774575082,0.05565069,128.96,128.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763774575477,3.15565069,128.96,128.93,0.05489172]
["bitfinex-derivatives","SOLF0:USTF0",1763774576686,6.9847,128.95,128.93,0.05489172]
["bitfinex-derivatives","SOLF0:USTF0",1763774577185,10.0847,128.95,128.93,0.05489172]
["bitfinex-derivatives","SOLF0:USTF0",1763774577686,3.1,128.94,128.93,0.05489172]
["bitfinex-derivatives","SOLF0:USTF0",1763774579876,3.1,128.94,128.89,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763774580080,3.1,128.94,128.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763774580081,3.1,128.92,128.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763774580279,3.1,128.9,128.86,9.42126213]
["bitfinex-derivatives","SOLF0:USTF0",1763774580488,3.1,128.9,128.84,14.1318932]
["bitfinex-derivatives","SOLF0:USTF0",1763774580489,3.1,128.9,128.85,12.65126213]
["bitfinex-derivatives","SOLF0:USTF0",1763774580787,3.1,128.87,128.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763774580977,3.15090631,128.87,128.84,3.28810727]
["bitfinex-derivatives","SOLF0:USTF0",1763774582681,10.14000631,128.87,128.84,3.28810727]
["bitfinex-derivatives","SOLF0:USTF0",1763774583685,3.1,128.85,128.84,0.05810727]
["bitfinex-derivatives","SOLF0:USTF0",1763774585086,0.05090631,128.87,128.84,3.28810727]
["bitfinex-derivatives","SOLF0:USTF0",1763774585885,0.05090631,128.87,128.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763774586884,2.98,128.92,128.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763774588089,0.05012323,128.9,128.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763774588990,2.98,128.95,128.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763774589985,0.05666067,128.94,128.91,3.08481237]
["bitfinex-derivatives","SOLF0:USTF0",1763774590293,0.05666067,128.94,128.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763774591390,0.05666067,128.94,128.91,3.08481237]
["bitfinex-derivatives","SOLF0:USTF0",1763774593487,16.4,129.02,128.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763774593685,19.38,129.02,128.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763774593885,2.98,128.98,128.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763774594285,6.9842,128.96,128.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763774594487,0.04960274,128.95,128.93,0.05910476]
["bitfinex-derivatives","SOLF0:USTF0",1763774595283,0.04960274,128.95,128.93,3.08910476]
["bitfinex-derivatives","SOLF0:USTF0",1763774596498,3.02960274,128.95,128.93,0.05910476]
["bitfinex-derivatives","SOLF0:USTF0",1763774597494,10.01440274,128.95,128.93,0.05910476]
["bitfinex-derivatives","SOLF0:USTF0",1763774597698,0.04960274,128.95,128.93,0.05910476]
["bitfinex-derivatives","SOLF0:USTF0",1763774597901,3.02960274,128.95,128.93,0.05910476]
["bitfinex-derivatives","SOLF0:USTF0",1763774599804,0.04960274,128.95,128.93,3.08910476]
["bitfinex-derivatives","SOLF0:USTF0",1763774601393,0.04960274,128.95,128.93,10.07460476]
["bitfinex-derivatives","SOLF0:USTF0",1763774601594,0.04960274,128.95,128.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763774604498,0.04960274,128.95,128.93,7.04460476]
["bitfinex-derivatives","SOLF0:USTF0",1763774604698,0.04960274,128.95,128.93,10.07460476]
["bitfinex-derivatives","SOLF0:USTF0",1763774604896,0.04960274,128.95,128.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763774605097,9.9624,129.0,128.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763774605492,2.98,128.99,128.95,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1763774605692,2.98,128.99,128.95,10.0143]
["bitfinex-derivatives","SOLF0:USTF0",1763774606088,0.05578869,128.98,128.96,0.05410797]
["bitfinex-derivatives","SOLF0:USTF0",1763774606492,3.03578869,128.98,128.96,0.05410797]
["bitfinex-derivatives","SOLF0:USTF0",1763774607306,10.01888869,128.98,128.96,0.05410797]
["bitfinex-derivatives","SOLF0:USTF0",1763774607498,2.98,128.97,128.96,0.05410797]
["bitfinex-derivatives","SOLF0:USTF0",1763774608601,2.98,128.95,128.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763774609387,0.05253805,128.93,128.91,0.04898767]
["bitfinex-derivatives","SOLF0:USTF0",1763774609598,3.03253805,128.93,128.91,0.04898767]
["bitfinex-derivatives","SOLF0:USTF0",1763774610403,0.05253805,128.93,128.91,0.04898767]
["bitfinex-derivatives","SOLF0:USTF0",1763774610604,3.03253805,128.93,128.91,0.04898767]
["bitfinex-derivatives","SOLF0:USTF0",1763774611705,2.98,128.92,128.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763774612304,6.9874,128.9,128.86,10.0194]
["bitfinex-derivatives","SOLF0:USTF0",1763774612495,6.9874,128.9,128.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763774612702,10.02011169,128.9,128.87,3.0836861]
["bitfinex-derivatives","SOLF0:USTF0",1763774613496,3.03271169,128.9,128.87,10.0725861]
["bitfinex-derivatives","SOLF0:USTF0",1763774613905,3.03271169,128.9,128.87,3.0836861]
["bitfinex-derivatives","SOLF0:USTF0",1763774615304,10.02011169,128.9,128.87,0.0536861]
["bitfinex-derivatives","SOLF0:USTF0",1763774615510,3.19,128.89,128.87,0.0536861]
["bitfinex-derivatives","SOLF0:USTF0",1763774619608,10.178,128.89,128.87,0.0536861]
["bitfinex-derivatives","SOLF0:USTF0",1763774619812,3.19,128.88,128.87,0.0536861]
["bitfinex-derivatives","SOLF0:USTF0",1763774620107,3.19,128.88,128.83,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763774620313,3.19,128.85,128.83,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763774620612,10.1796,128.86,128.83,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1763774621112,10.23309554,128.86,128.83,19.42551933]
["bitfinex-derivatives","SOLF0:USTF0",1763774622506,0.05349554,128.86,128.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763774622814,0.05349554,128.86,128.83,16.45551933]
["bitfinex-derivatives","SOLF0:USTF0",1763774622815,3.24349554,128.86,128.83,0.05551933]
["bitfinex-derivatives","SOLF0:USTF0",1763774623012,10.23299554,128.86,128.83,0.05551933]
["bitfinex-derivatives","SOLF0:USTF0",1763774623217,0.05349554,128.86,128.83,3.02551933]
["bitfinex-derivatives","SOLF0:USTF0",1763774623817,3.24349554,128.86,128.83,3.02551933]
["bitfinex-derivatives","SOLF0:USTF0",1763774624315,10.23309554,128.86,128.83,3.02551933]
["bitfinex-derivatives","SOLF0:USTF0",1763774626212,0.05349554,128.86,128.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763774627617,0.05349554,128.86,128.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763774628611,10.1775,128.9,128.87,9.9589]
["bitfinex-derivatives","SOLF0:USTF0",1763774628612,3.19,128.9,128.87,9.9589]
["bitfinex-derivatives","SOLF0:USTF0",1763774629517,3.24916675,128.9,128.87,10.01557287]
["bitfinex-derivatives","SOLF0:USTF0",1763774630310,3.19,128.89,128.87,0.05667287]
["bitfinex-derivatives","SOLF0:USTF0",1763774632820,0.05916675,128.9,128.87,3.02667287]
["bitfinex-derivatives","SOLF0:USTF0",1763774633223,3.24916675,128.9,128.87,3.02667287]
["bitfinex-derivatives","SOLF0:USTF0",1763774633407,0.05916675,128.9,128.87,3.02667287]
["bitfinex-derivatives","SOLF0:USTF0",1763774633609,3.24916675,128.9,128.87,3.02667287]
["bitfinex-derivatives","SOLF0:USTF0",1763774633821,3.24916675,128.9,128.87,0.05667287]
["bitfinex-derivatives","SOLF0:USTF0",1763774634125,3.24916675,128.9,128.87,3.02667287]
["bitfinex-derivatives","SOLF0:USTF0",1763774634624,3.24916675,128.9,128.87,10.01567287]
["bitfinex-derivatives","SOLF0:USTF0",1763774635118,0.05916675,128.9,128.88,9.9584]
["bitfinex-derivatives","SOLF0:USTF0",1763774635323,0.05916675,128.9,128.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763774635519,3.24916675,128.9,128.87,3.02667287]
["bitfinex-derivatives","SOLF0:USTF0",1763774635824,0.05916675,128.9,128.87,10.01517287]
["bitfinex-derivatives","SOLF0:USTF0",1763774637221,0.05916675,128.9,128.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763774640824,10.23656675,128.9,128.87,0.05667287]
["bitfinex-derivatives","SOLF0:USTF0",1763774641018,3.19,128.89,128.87,0.05667287]
["bitfinex-derivatives","SOLF0:USTF0",1763774641213,0.05916675,128.9,128.87,3.02667287]
["bitfinex-derivatives","SOLF0:USTF0",1763774641422,0.05916675,128.9,128.87,5.06192844]
["bitfinex-derivatives","SOLF0:USTF0",1763774641619,3.19,128.96,128.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763774641816,10.1741,128.96,128.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763774642012,5.22525557,128.99,128.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763774642211,3.19,128.99,128.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763774642413,3.19,128.99,128.95,9.9545]
["bitfinex-derivatives","SOLF0:USTF0",1763774642614,0.05188832,128.98,128.96,0.05159897]
["bitfinex-derivatives","SOLF0:USTF0",1763774643522,0.05188832,128.98,128.97,5.00525557]
["bitfinex-derivatives","SOLF0:USTF0",1763774643723,3.19,129.05,128.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763774643922,3.19,129.05,128.99,5.00525557]
["bitfinex-derivatives","SOLF0:USTF0",1763774644627,0.05177674,129.03,129.01,0.05928435]
["bitfinex-derivatives","SOLF0:USTF0",1763774644922,0.05177674,129.03,129.01,3.02928435]
["bitfinex-derivatives","SOLF0:USTF0",1763774645120,0.05177674,129.03,129.01,10.01048435]
["bitfinex-derivatives","SOLF0:USTF0",1763774645322,0.05177674,129.03,129.01,3.02928435]
["bitfinex-derivatives","SOLF0:USTF0",1763774645525,0.05177674,129.03,129.01,3.30928435]
["bitfinex-derivatives","SOLF0:USTF0",1763774646724,0.05177674,129.03,129.01,10.29048435]
["bitfinex-derivatives","SOLF0:USTF0",1763774647928,0.05177674,129.03,129.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763774649027,0.05177674,129.03,129.01,3.30928435]
["bitfinex-derivatives","SOLF0:USTF0",1763774649525,0.05177674,129.03,129.01,0.05928435]
["bitfinex-derivatives","SOLF0:USTF0",1763774649526,3.15177674,129.03,129.01,0.05928435]
["bitfinex-derivatives","SOLF0:USTF0",1763774650532,3.1,129.02,129.01,0.05928435]
["bitfinex-derivatives","SOLF0:USTF0",1763774651430,3.1,128.99,128.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763774651629,3.1,128.97,128.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763774652336,0.05678606,128.95,128.93,3.30259709]
["bitfinex-derivatives","SOLF0:USTF0",1763774660833,3.15678606,128.95,128.93,0.05259709]
["bitfinex-derivatives","SOLF0:USTF0",1763774662233,10.14158606,128.95,128.93,0.05259709]
["bitfinex-derivatives","SOLF0:USTF0",1763774662430,0.05678606,128.95,128.93,3.30259709]
["bitfinex-derivatives","SOLF0:USTF0",1763774662633,3.15678606,128.95,128.93,0.05259709]
["bitfinex-derivatives","SOLF0:USTF0",1763774663534,10.14148606,128.95,128.93,0.05259709]
["bitfinex-derivatives","SOLF0:USTF0",1763774663735,3.1,128.94,128.93,0.05259709]
["bitfinex-derivatives","SOLF0:USTF0",1763774664537,0.05678606,128.95,128.93,3.30259709]
["bitfinex-derivatives","SOLF0:USTF0",1763774666642,0.05678606,128.95,128.93,10.28819709]
["bitfinex-derivatives","SOLF0:USTF0",1763774666834,0.05678606,128.95,128.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763774670537,10.0824,129.0,128.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763774670745,10.0815,129.01,128.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763774671434,0.0532061,129.0,128.97,3.30798064]
["bitfinex-derivatives","SOLF0:USTF0",1763774671929,10.1352061,129.0,128.97,3.30798064]
["bitfinex-derivatives","SOLF0:USTF0",1763774672331,10.0825,128.99,128.97,0.05798064]
["bitfinex-derivatives","SOLF0:USTF0",1763774672532,3.1,128.98,128.97,0.05798064]
["bitfinex-derivatives","SOLF0:USTF0",1763774672734,5.13311961,128.98,128.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763774672934,6.9842,128.96,128.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763774673632,7.04044779,128.96,128.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763774673837,0.05624779,128.96,128.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763774675037,3.1,129.01,128.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763774675639,10.0818,129.01,128.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763774676042,0.05206949,129.0,128.98,0.05814034]
["bitfinex-derivatives","SOLF0:USTF0",1763774677240,0.05206949,129.0,128.98,3.19814034]
["bitfinex-derivatives","SOLF0:USTF0",1763774678447,23.28,129.06,128.98,3.19814034]
["bitfinex-derivatives","SOLF0:USTF0",1763774678652,3.26,129.08,129.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763774678839,3.26,129.07,129.01,5.17311961]
["bitfinex-derivatives","SOLF0:USTF0",1763774679038,3.26,129.07,129.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763774679439,3.26,129.05,129.03,0.05673593]
["bitfinex-derivatives","SOLF0:USTF0",1763774679946,3.26,129.04,128.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763774680548,10.2398,129.04,128.99,10.1224]
["bitfinex-derivatives","SOLF0:USTF0",1763774680748,10.2398,129.04,129.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763774680947,0.05892952,129.03,129.01,0.05307792]
["bitfinex-derivatives","SOLF0:USTF0",1763774681147,3.26,129.02,129.01,0.05307792]
["bitfinex-derivatives","SOLF0:USTF0",1763774681648,0.05892952,129.03,129.01,3.19307792]
["bitfinex-derivatives","SOLF0:USTF0",1763774681947,115.70238768,129.1,129.01,3.19307792]
["bitfinex-derivatives","SOLF0:USTF0",1763774681948,3.26,129.1,129.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763774682150,3.26,129.1,129.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763774682361,6.9775,129.09,129.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763774682746,0.05784848,129.08,129.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763774682940,0.05893827,129.09,129.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763774684446,0.05893827,129.09,129.06,3.18884258]
["bitfinex-derivatives","SOLF0:USTF0",1763774685152,7.03613827,129.09,129.06,3.18884258]
["bitfinex-derivatives","SOLF0:USTF0",1763774685350,0.05893827,129.09,129.06,3.18884258]
["bitfinex-derivatives","SOLF0:USTF0",1763774686052,0.05893827,129.09,129.06,10.16744258]
["bitfinex-derivatives","SOLF0:USTF0",1763774686352,0.05893827,129.09,129.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763774689451,0.05893827,129.09,129.06,3.18884258]
["bitfinex-derivatives","SOLF0:USTF0",1763774692249,3.31893827,129.09,129.06,0.04884258]
["bitfinex-derivatives","SOLF0:USTF0",1763774692449,0.05893827,129.09,129.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763774693852,0.05893827,129.09,129.07,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1763774694058,3.26,129.14,129.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763774694446,10.2356,129.12,129.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763774694644,3.26,129.15,129.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763774695156,0.0547445,129.13,129.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763774695945,108.4661,129.17,129.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763774695946,3.26,129.2,129.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763774696158,3.26,129.22,129.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763774696552,10.2305,129.22,129.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763774696753,3.26,129.22,129.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763774696953,0.05786743,129.2,129.18,0.05303009]
["bitfinex-derivatives","SOLF0:USTF0",1763774697373,3.31786743,129.2,129.18,0.05303009]
["bitfinex-derivatives","SOLF0:USTF0",1763774697862,10.28906743,129.2,129.18,0.05303009]
["bitfinex-derivatives","SOLF0:USTF0",1763774700256,0.05786743,129.2,129.18,3.19303009]
["bitfinex-derivatives","SOLF0:USTF0",1763774700762,0.05786743,129.2,129.18,0.05303009]
["bitfinex-derivatives","SOLF0:USTF0",1763774701749,3.31786743,129.2,129.18,0.05303009]
["bitfinex-derivatives","SOLF0:USTF0",1763774702358,10.28916743,129.2,129.18,0.05303009]
["bitfinex-derivatives","SOLF0:USTF0",1763774702755,3.26,129.19,129.18,0.05303009]
["bitfinex-derivatives","SOLF0:USTF0",1763774703365,6.9723,129.18,129.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763774704460,0.05615446,129.16,129.14,3.19130247]
["bitfinex-derivatives","SOLF0:USTF0",1763774706570,0.05615446,129.16,129.14,10.16550247]
["bitfinex-derivatives","SOLF0:USTF0",1763774706771,0.05615446,129.16,129.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763774710675,133.20966167,129.27,129.17,111.5416]
["bitfinex-derivatives","SOLF0:USTF0",1763774710676,3.23,129.25,129.17,111.5416]
["bitfinex-derivatives","SOLF0:USTF0",1763774710973,3.23,129.25,129.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763774711676,0.05768452,129.23,129.2,10.10442797]
["bitfinex-derivatives","SOLF0:USTF0",1763774712367,3.28768452,129.23,129.2,10.10442797]
["bitfinex-derivatives","SOLF0:USTF0",1763774713062,0.05768452,129.23,129.21,10.0505]
["bitfinex-derivatives","SOLF0:USTF0",1763774713271,0.05768452,129.23,129.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763774716073,0.19533,129.27,129.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763774716466,0.19533,129.27,129.24,10.0488]
["bitfinex-derivatives","SOLF0:USTF0",1763774716670,0.19533,129.27,129.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763774716876,3.48280224,129.27,129.24,0.05215916]
["bitfinex-derivatives","SOLF0:USTF0",1763774717273,0.25280224,129.27,129.24,3.13215916]
["bitfinex-derivatives","SOLF0:USTF0",1763774718569,3.48280224,129.27,129.24,3.13215916]
["bitfinex-derivatives","SOLF0:USTF0",1763774718975,10.198,129.26,129.24,0.05215916]
["bitfinex-derivatives","SOLF0:USTF0",1763774719376,6.968,129.26,129.24,0.05215916]
["bitfinex-derivatives","SOLF0:USTF0",1763774720174,3.48280224,129.27,129.24,0.05215916]
["bitfinex-derivatives","SOLF0:USTF0",1763774721679,10.45030224,129.27,129.24,0.05215916]
["bitfinex-derivatives","SOLF0:USTF0",1763774722577,10.198,129.26,129.24,0.05215916]
["bitfinex-derivatives","SOLF0:USTF0",1763774722775,3.23,129.25,129.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763774723678,10.25817286,129.23,129.2,3.13394396]
["bitfinex-derivatives","SOLF0:USTF0",1763774725882,3.23,129.22,129.2,0.05394396]
["bitfinex-derivatives","SOLF0:USTF0",1763774726067,10.2002,129.22,129.2,0.05394396]
["bitfinex-derivatives","SOLF0:USTF0",1763774726470,3.23,129.21,129.2,0.05394396]
["bitfinex-derivatives","SOLF0:USTF0",1763774728280,0.05837286,129.23,129.2,0.05394396]
["bitfinex-derivatives","SOLF0:USTF0",1763774728281,3.28837286,129.23,129.2,3.13394396]
["bitfinex-derivatives","SOLF0:USTF0",1763774729076,7.02797286,129.23,129.2,3.13394396]
["bitfinex-derivatives","SOLF0:USTF0",1763774730469,10.25797286,129.23,129.2,3.13394396]
["bitfinex-derivatives","SOLF0:USTF0",1763774732277,0.05837286,129.23,129.2,3.13394396]
["bitfinex-derivatives","SOLF0:USTF0",1763774733583,7.02797286,129.23,129.2,3.13394396]
["bitfinex-derivatives","SOLF0:USTF0",1763774734897,3.23,129.21,129.2,0.05394396]
["bitfinex-derivatives","SOLF0:USTF0",1763774735380,0.05837286,129.23,129.2,3.16394396]
["bitfinex-derivatives","SOLF0:USTF0",1763774735680,3.17837286,129.23,129.2,3.16394396]
["bitfinex-derivatives","SOLF0:USTF0",1763774735984,3.12,129.21,129.2,0.05394396]
["bitfinex-derivatives","SOLF0:USTF0",1763774736574,10.0911,129.2,129.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763774736879,19.46,129.2,129.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763774737087,6.9728,129.17,129.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763774737275,3.12,129.18,129.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763774737471,3.12,129.18,129.09,25.76126213]
["bitfinex-derivatives","SOLF0:USTF0",1763774737472,3.12,129.16,129.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763774737685,3.12,129.15,129.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763774737980,3.17272366,129.14,129.12,0.05667742]
["bitfinex-derivatives","SOLF0:USTF0",1763774738179,10.14722366,129.14,129.12,0.05667742]
["bitfinex-derivatives","SOLF0:USTF0",1763774738372,3.12,129.13,129.12,0.05667742]
["bitfinex-derivatives","SOLF0:USTF0",1763774739087,0.05272366,129.14,129.12,0.05667742]
["bitfinex-derivatives","SOLF0:USTF0",1763774739279,0.05272366,129.14,129.12,3.02667742]
["bitfinex-derivatives","SOLF0:USTF0",1763774741100,3.12,129.21,129.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763774741496,3.12,129.22,129.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763774741892,0.05228932,129.19,129.17,0.05202591]
["bitfinex-derivatives","SOLF0:USTF0",1763774743093,0.05228932,129.19,129.17,3.02202591]
["bitfinex-derivatives","SOLF0:USTF0",1763774743899,0.05228932,129.19,129.17,9.99452591]
["bitfinex-derivatives","SOLF0:USTF0",1763774744100,0.05228932,129.19,129.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763774746095,0.05228932,129.19,129.17,0.05202591]
["bitfinex-derivatives","SOLF0:USTF0",1763774746292,0.05228932,129.19,129.17,3.02202591]
["bitfinex-derivatives","SOLF0:USTF0",1763774750399,3.17228932,129.19,129.17,0.05202591]
["bitfinex-derivatives","SOLF0:USTF0",1763774752199,3.12,129.18,129.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763774753100,0.05624272,129.16,129.13,3.02188817]
["bitfinex-derivatives","SOLF0:USTF0",1763774753700,0.05624272,129.16,129.13,9.99668817]
["bitfinex-derivatives","SOLF0:USTF0",1763774754396,0.05624272,129.16,129.14,9.9441]
["bitfinex-derivatives","SOLF0:USTF0",1763774755002,0.05624272,129.16,129.14,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1763774755204,0.05624272,129.16,129.13,3.02188817]
["bitfinex-derivatives","SOLF0:USTF0",1763774756601,0.05624272,129.16,129.14,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1763774757306,0.05624272,129.16,129.14,9.9443]
["bitfinex-derivatives","SOLF0:USTF0",1763774758105,0.05624272,129.16,129.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763774758607,0.05624272,129.16,129.14,9.9443]
["bitfinex-derivatives","SOLF0:USTF0",1763774760706,0.05624272,129.16,129.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763774761206,3.17624272,129.16,129.13,3.02188817]
["bitfinex-derivatives","SOLF0:USTF0",1763774761403,10.14964272,129.16,129.13,3.02188817]
["bitfinex-derivatives","SOLF0:USTF0",1763774761605,3.12,129.15,129.13,0.05188817]
["bitfinex-derivatives","SOLF0:USTF0",1763774762709,10.094,129.15,129.13,0.05188817]
["bitfinex-derivatives","SOLF0:USTF0",1763774762904,3.12,129.14,129.13,0.05188817]
["bitfinex-derivatives","SOLF0:USTF0",1763774766008,23.334,129.15,129.09,2.02685635]
["bitfinex-derivatives","SOLF0:USTF0",1763774766009,9.9458,129.12,129.09,2.02685635]
["bitfinex-derivatives","SOLF0:USTF0",1763774766208,2.97,129.11,129.09,2.02685635]
["bitfinex-derivatives","SOLF0:USTF0",1763774766414,2.97,129.11,129.07,5.05685635]
["bitfinex-derivatives","SOLF0:USTF0",1763774766614,9.9471,129.09,129.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763774767005,10.00056181,129.09,129.06,3.08861667]
["bitfinex-derivatives","SOLF0:USTF0",1763774767408,6.9777,129.08,129.06,3.08861667]
["bitfinex-derivatives","SOLF0:USTF0",1763774767609,9.9477,129.08,129.06,0.05861667]
["bitfinex-derivatives","SOLF0:USTF0",1763774768818,2.97,129.08,129.06,0.05861667]
["bitfinex-derivatives","SOLF0:USTF0",1763774769909,0.05346181,129.09,129.06,3.08861667]
["bitfinex-derivatives","SOLF0:USTF0",1763774770110,3.02346181,129.09,129.06,3.08861667]
["bitfinex-derivatives","SOLF0:USTF0",1763774771008,0.05346181,129.09,129.06,3.08861667]
["bitfinex-derivatives","SOLF0:USTF0",1763774771319,0.05346181,129.09,129.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763774772519,19.33,129.14,129.11,2.02685635]
["bitfinex-derivatives","SOLF0:USTF0",1763774772707,6.9721,129.19,129.13,9.00165635]
["bitfinex-derivatives","SOLF0:USTF0",1763774772912,2.97,129.18,129.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763774773415,0.05273829,129.17,129.15,0.05413688]
["bitfinex-derivatives","SOLF0:USTF0",1763774773612,3.02273829,129.17,129.15,0.05413688]
["bitfinex-derivatives","SOLF0:USTF0",1763774775709,2.97,129.16,129.15,0.05413688]
["bitfinex-derivatives","SOLF0:USTF0",1763774777521,2.97,129.14,129.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763774778424,0.05123839,129.13,129.11,3.08163236]
["bitfinex-derivatives","SOLF0:USTF0",1763774779424,2.97,129.18,129.11,3.08163236]
["bitfinex-derivatives","SOLF0:USTF0",1763774779630,2.97,129.18,129.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763774780330,2.97,129.18,129.1,108.5208]
["bitfinex-derivatives","SOLF0:USTF0",1763774780331,0.05608629,129.16,129.13,3.08578926]
["bitfinex-derivatives","SOLF0:USTF0",1763774780827,3.02608629,129.16,129.13,0.05578926]
["bitfinex-derivatives","SOLF0:USTF0",1763774781235,2.97,129.15,129.13,0.05578926]
["bitfinex-derivatives","SOLF0:USTF0",1763774782126,3.02608629,129.16,129.13,3.08578926]
["bitfinex-derivatives","SOLF0:USTF0",1763774785022,3.02608629,129.16,129.13,0.05578926]
["bitfinex-derivatives","SOLF0:USTF0",1763774785228,2.97,129.15,129.13,0.05578926]
["bitfinex-derivatives","SOLF0:USTF0",1763774787834,9.9439,129.15,129.13,0.05578926]
["bitfinex-derivatives","SOLF0:USTF0",1763774788034,2.97,129.14,129.13,0.05578926]
["bitfinex-derivatives","SOLF0:USTF0",1763774788737,6.9751,129.13,129.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763774789038,2.97,129.12,129.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763774789239,2.97,129.12,129.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763774789845,0.0508605,129.11,129.09,0.0512318]
["bitfinex-derivatives","SOLF0:USTF0",1763774790341,3.0208605,129.11,129.09,0.0512318]
["bitfinex-derivatives","SOLF0:USTF0",1763774790944,2.97,129.1,129.09,0.0512318]
["bitfinex-derivatives","SOLF0:USTF0",1763774791833,2.97,129.08,129.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763774792445,2.97,129.07,129.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763774792639,2.97,129.07,129.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763774792844,3.02330521,129.06,129.04,0.05594362]
["bitfinex-derivatives","SOLF0:USTF0",1763774793143,10.00200521,129.06,129.04,0.05594362]
["bitfinex-derivatives","SOLF0:USTF0",1763774793338,3.02330521,129.06,129.04,0.05594362]
["bitfinex-derivatives","SOLF0:USTF0",1763774796442,10.00200521,129.06,129.04,0.05594362]
["bitfinex-derivatives","SOLF0:USTF0",1763774797649,3.24,129.04,129.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763774798350,3.24,129.03,129.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763774798744,3.2905375,129.03,129.0,3.32464402]
["bitfinex-derivatives","SOLF0:USTF0",1763774798944,3.2905375,129.03,129.0,0.05464402]
["bitfinex-derivatives","SOLF0:USTF0",1763774798945,19.6505375,129.03,129.0,0.05464402]
["bitfinex-derivatives","SOLF0:USTF0",1763774799254,3.24,129.01,129.0,0.05464402]
["bitfinex-derivatives","SOLF0:USTF0",1763774801348,3.2905375,129.03,129.0,3.32464402]
["bitfinex-derivatives","SOLF0:USTF0",1763774801553,0.0505375,129.03,129.0,3.32464402]
["bitfinex-derivatives","SOLF0:USTF0",1763774802553,0.0505375,129.03,129.0,10.30644402]
["bitfinex-derivatives","SOLF0:USTF0",1763774803449,0.0505375,129.03,129.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763774803649,0.0505375,129.03,129.01,10.2513]
["bitfinex-derivatives","SOLF0:USTF0",1763774806143,0.0505375,129.03,129.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763774806651,0.0505375,129.03,129.0,3.32464402]
["bitfinex-derivatives","SOLF0:USTF0",1763774808051,0.0505375,129.03,129.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763774813659,0.0505375,129.03,129.0,3.32464402]
["bitfinex-derivatives","SOLF0:USTF0",1763774815664,0.0505375,129.03,129.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763774817472,0.0505375,129.03,129.01,10.2513]
["bitfinex-derivatives","SOLF0:USTF0",1763774817864,0.0505375,129.03,129.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763774820461,3.24,129.02,129.0,0.05464402]
["bitfinex-derivatives","SOLF0:USTF0",1763774820971,3.2905375,129.03,129.0,3.32464402]
["bitfinex-derivatives","SOLF0:USTF0",1763774821270,3.2905375,129.03,129.0,0.05464402]
["bitfinex-derivatives","SOLF0:USTF0",1763774821663,3.2905375,129.03,129.0,3.32464402]
["bitfinex-derivatives","SOLF0:USTF0",1763774821664,0.0505375,129.03,129.0,3.32464402]
["bitfinex-derivatives","SOLF0:USTF0",1763774822173,3.2905375,129.03,129.0,0.05464402]
["bitfinex-derivatives","SOLF0:USTF0",1763774823166,3.24,129.01,129.0,0.05464402]
["bitfinex-derivatives","SOLF0:USTF0",1763774825065,10.2209,129.02,129.0,0.05464402]
["bitfinex-derivatives","SOLF0:USTF0",1763774825468,3.04,129.01,129.0,0.05464402]
["bitfinex-derivatives","SOLF0:USTF0",1763774828072,3.04,129.0,128.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763774828268,3.04,129.03,128.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763774828664,3.04,129.03,129.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763774828866,10.02,129.04,129.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763774829176,0.05515321,129.03,129.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763774829573,0.05515321,129.03,129.01,3.08780247]
["bitfinex-derivatives","SOLF0:USTF0",1763774831172,3.09515321,129.03,129.01,0.05780247]
["bitfinex-derivatives","SOLF0:USTF0",1763774831577,0.05515321,129.03,129.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763774839883,3.09515321,129.03,129.01,0.05780247]
["bitfinex-derivatives","SOLF0:USTF0",1763774840095,0.05515321,129.03,129.01,3.08780247]
["bitfinex-derivatives","SOLF0:USTF0",1763774840788,3.09515321,129.03,129.01,3.08780247]
["bitfinex-derivatives","SOLF0:USTF0",1763774840983,0.05515321,129.03,129.01,3.08780247]
["bitfinex-derivatives","SOLF0:USTF0",1763774841895,0.05515321,129.03,129.01,0.05780247]
["bitfinex-derivatives","SOLF0:USTF0",1763774841896,3.09515321,129.03,129.01,0.05780247]
["bitfinex-derivatives","SOLF0:USTF0",1763774843700,10.0208,129.02,129.01,0.05780247]
["bitfinex-derivatives","SOLF0:USTF0",1763774846502,0.05515321,129.03,129.01,3.08780247]
["bitfinex-derivatives","SOLF0:USTF0",1763774846503,3.09515321,129.03,129.01,3.08780247]
["bitfinex-derivatives","SOLF0:USTF0",1763774846706,0.05515321,129.03,129.01,3.08780247]
["bitfinex-derivatives","SOLF0:USTF0",1763774847704,0.05515321,129.03,129.02,10.0108]
["bitfinex-derivatives","SOLF0:USTF0",1763774851101,0.05515321,129.03,129.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763774851899,0.05515321,129.03,129.01,9.4790646]
["bitfinex-derivatives","SOLF0:USTF0",1763774852096,3.09515321,129.03,129.01,3.08780247]
["bitfinex-derivatives","SOLF0:USTF0",1763774854001,10.07545321,129.03,129.01,0.05780247]
["bitfinex-derivatives","SOLF0:USTF0",1763774854201,7.03545321,129.03,129.01,3.08780247]
["bitfinex-derivatives","SOLF0:USTF0",1763774854500,3.09515321,129.03,129.01,3.08780247]
["bitfinex-derivatives","SOLF0:USTF0",1763774854707,10.07565321,129.03,129.01,0.05780247]
["bitfinex-derivatives","SOLF0:USTF0",1763774855205,10.0808,129.02,129.01,0.05780247]
["bitfinex-derivatives","SOLF0:USTF0",1763774857101,3.02,129.0,128.95,9.42126213]
["bitfinex-derivatives","SOLF0:USTF0",1763774857403,3.02,129.0,128.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763774858200,0.04898291,128.99,128.97,0.04989573]
["bitfinex-derivatives","SOLF0:USTF0",1763774858507,3.06898291,128.99,128.97,0.04989573]
["bitfinex-derivatives","SOLF0:USTF0",1763774861608,10.05178291,128.99,128.97,0.04989573]
["bitfinex-derivatives","SOLF0:USTF0",1763774861808,0.04898291,128.99,128.97,3.29989573]
["bitfinex-derivatives","SOLF0:USTF0",1763774862610,0.04898291,128.99,128.97,10.28329573]
["bitfinex-derivatives","SOLF0:USTF0",1763774862906,0.04898291,128.99,128.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763774864705,0.04898291,128.99,128.97,3.29989573]
["bitfinex-derivatives","SOLF0:USTF0",1763774865209,0.04898291,128.99,128.98,9.59246838]
["bitfinex-derivatives","SOLF0:USTF0",1763774865901,0.04898291,128.99,128.98,12.84246838]
["bitfinex-derivatives","SOLF0:USTF0",1763774869608,0.04898291,128.99,128.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763774871911,0.04898291,128.99,128.97,3.29989573]
["bitfinex-derivatives","SOLF0:USTF0",1763774872616,0.04898291,128.99,128.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763774878421,3.06898291,128.99,128.97,12.89236411]
["bitfinex-derivatives","SOLF0:USTF0",1763774878623,3.06898291,128.99,128.97,3.29989573]
["bitfinex-derivatives","SOLF0:USTF0",1763774879012,0.04898291,128.99,128.97,3.29989573]
["bitfinex-derivatives","SOLF0:USTF0",1763774879220,0.04898291,128.99,128.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763774879517,0.04898291,128.99,128.98,12.84246838]
["bitfinex-derivatives","SOLF0:USTF0",1763774880626,0.04898291,128.99,128.98,19.82546838]
["bitfinex-derivatives","SOLF0:USTF0",1763774882116,3.02,129.03,129.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763774882322,3.02,129.05,129.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763774882828,10.0008,129.03,129.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763774883220,10.05962397,129.03,129.0,3.30242691]
["bitfinex-derivatives","SOLF0:USTF0",1763774883628,3.02,129.02,129.0,3.30242691]
["bitfinex-derivatives","SOLF0:USTF0",1763774884127,10.05962397,129.03,129.0,3.30242691]
["bitfinex-derivatives","SOLF0:USTF0",1763774885824,3.07882397,129.03,129.0,3.30242691]
["bitfinex-derivatives","SOLF0:USTF0",1763774886018,0.05882397,129.03,129.0,3.30242691]
["bitfinex-derivatives","SOLF0:USTF0",1763774886220,0.05882397,129.03,129.01,12.61246838]
["bitfinex-derivatives","SOLF0:USTF0",1763774886420,0.05882397,129.03,129.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763774888630,0.05882397,129.03,129.02,10.0008]
["bitfinex-derivatives","SOLF0:USTF0",1763774890928,0.05882397,129.03,129.02,19.59326838]
["bitfinex-derivatives","SOLF0:USTF0",1763774891129,0.05882397,129.03,129.02,10.0008]
["bitfinex-derivatives","SOLF0:USTF0",1763774891328,0.05882397,129.03,129.02,19.59326838]
["bitfinex-derivatives","SOLF0:USTF0",1763774891924,3.12,129.1,129.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763774892124,115.73825671,129.14,129.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763774892125,5.15161191,129.12,129.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763774892325,3.12,129.09,129.05,12.61246838]
["bitfinex-derivatives","SOLF0:USTF0",1763774892536,10.0978,129.08,129.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763774892730,3.12,129.07,129.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763774892928,3.16951312,129.06,129.04,0.05425778]
["bitfinex-derivatives","SOLF0:USTF0",1763774893532,10.14821312,129.06,129.04,0.05425778]
["bitfinex-derivatives","SOLF0:USTF0",1763774894125,3.12,129.05,129.04,0.05425778]
["bitfinex-derivatives","SOLF0:USTF0",1763774894331,3.12,129.03,129.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763774895230,3.17458738,129.03,129.0,3.07346346]
["bitfinex-derivatives","SOLF0:USTF0",1763774898239,3.12,129.02,129.0,3.07346346]
["bitfinex-derivatives","SOLF0:USTF0",1763774901737,10.101,129.02,129.0,0.05346346]
["bitfinex-derivatives","SOLF0:USTF0",1763774901934,19.48,129.01,128.96,12.61246838]
["bitfinex-derivatives","SOLF0:USTF0",1763774902239,3.12,128.99,128.95,12.61246838]
["bitfinex-derivatives","SOLF0:USTF0",1763774903032,3.1730387,128.98,128.96,0.05835061]
["bitfinex-derivatives","SOLF0:USTF0",1763774904144,3.12,128.97,128.96,0.05835061]
["bitfinex-derivatives","SOLF0:USTF0",1763774905940,0.0530387,128.98,128.96,3.07835061]
["bitfinex-derivatives","SOLF0:USTF0",1763774907442,0.0530387,128.98,128.96,10.06215061]
["bitfinex-derivatives","SOLF0:USTF0",1763774907646,0.0530387,128.98,128.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763774908133,0.0530387,128.98,128.96,3.07835061]
["bitfinex-derivatives","SOLF0:USTF0",1763774910544,0.0530387,128.98,128.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763774913155,3.12,129.05,128.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763774913440,5.15161191,129.08,129.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763774913749,2.03161191,129.08,129.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763774913947,0.0588263,129.07,129.05,0.05018492]
["bitfinex-derivatives","SOLF0:USTF0",1763774914245,0.0588263,129.07,129.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763774914941,0.0588263,129.07,129.05,3.07018492]
["bitfinex-derivatives","SOLF0:USTF0",1763774917535,0.0588263,129.07,129.05,10.04928492]
["bitfinex-derivatives","SOLF0:USTF0",1763774917743,2.03161191,129.12,129.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763774918241,12.22631191,129.14,129.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763774918444,3.22,129.14,129.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763774918750,3.27498788,129.13,129.1,0.05046127]
["bitfinex-derivatives","SOLF0:USTF0",1763774918944,3.27498788,129.13,129.1,3.19046127]
["bitfinex-derivatives","SOLF0:USTF0",1763774919646,3.27498788,129.13,129.1,0.05046127]
["bitfinex-derivatives","SOLF0:USTF0",1763774920450,0.05498788,129.13,129.1,3.19046127]
["bitfinex-derivatives","SOLF0:USTF0",1763774922148,3.22,129.18,129.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763774922348,3.22,129.26,129.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763774922653,3.22,129.26,129.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763774922852,3.22,129.26,129.23,5.17161191]
["bitfinex-derivatives","SOLF0:USTF0",1763774923257,3.27673342,129.26,129.23,5.22305154]
["bitfinex-derivatives","SOLF0:USTF0",1763774924257,3.27673342,129.26,129.23,0.05143963]
["bitfinex-derivatives","SOLF0:USTF0",1763774926157,0.05673342,129.26,129.23,5.22305154]
["bitfinex-derivatives","SOLF0:USTF0",1763774926566,0.05673342,129.26,129.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763774927070,3.27673342,129.26,129.23,2.08305154]
["bitfinex-derivatives","SOLF0:USTF0",1763774927565,3.27673342,129.26,129.23,0.05143963]
["bitfinex-derivatives","SOLF0:USTF0",1763774928368,10.24493342,129.26,129.23,0.05143963]
["bitfinex-derivatives","SOLF0:USTF0",1763774929457,3.22,129.25,129.23,0.05143963]
["bitfinex-derivatives","SOLF0:USTF0",1763774932670,10.1886,129.25,129.23,0.05143963]
["bitfinex-derivatives","SOLF0:USTF0",1763774932966,3.22,129.24,129.23,0.05143963]
["bitfinex-derivatives","SOLF0:USTF0",1763774935377,3.27673342,129.26,129.23,0.05143963]
["bitfinex-derivatives","SOLF0:USTF0",1763774935575,3.27673342,129.26,129.23,3.19143963]
["bitfinex-derivatives","SOLF0:USTF0",1763774935876,3.27673342,129.26,129.23,0.05143963]
["bitfinex-derivatives","SOLF0:USTF0",1763774936776,0.05673342,129.26,129.23,3.19143963]
["bitfinex-derivatives","SOLF0:USTF0",1763774937865,3.27673342,129.26,129.23,3.19143963]
["bitfinex-derivatives","SOLF0:USTF0",1763774938379,3.27673342,129.26,129.23,0.05143963]
["bitfinex-derivatives","SOLF0:USTF0",1763774940276,3.27673342,129.26,129.23,3.19143963]
["bitfinex-derivatives","SOLF0:USTF0",1763774940476,0.05673342,129.26,129.23,3.19143963]
["bitfinex-derivatives","SOLF0:USTF0",1763774944476,0.05673342,129.26,129.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763774946977,0.05673342,129.26,129.24,10.1089]
["bitfinex-derivatives","SOLF0:USTF0",1763774947182,0.05673342,129.26,129.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763774951586,3.11673342,129.26,129.23,0.05143963]
["bitfinex-derivatives","SOLF0:USTF0",1763774951776,3.06,129.25,129.23,0.05143963]
["bitfinex-derivatives","SOLF0:USTF0",1763774952490,0.05673342,129.26,129.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763774953686,0.05673342,129.26,129.24,10.0489]
["bitfinex-derivatives","SOLF0:USTF0",1763774954186,0.05673342,129.26,129.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763774958989,10.0259,129.3,129.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763774958990,10.0259,129.3,129.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763774960001,0.05954306,129.29,129.27,3.13882215]
["bitfinex-derivatives","SOLF0:USTF0",1763774962196,3.11954306,129.29,129.27,0.05882215]
["bitfinex-derivatives","SOLF0:USTF0",1763774963088,3.11954306,129.29,129.27,3.13882215]
["bitfinex-derivatives","SOLF0:USTF0",1763774963291,0.05954306,129.29,129.27,3.13882215]
["bitfinex-derivatives","SOLF0:USTF0",1763774971089,3.11954306,129.29,129.27,0.05882215]
["bitfinex-derivatives","SOLF0:USTF0",1763774971289,3.06,129.28,129.27,0.05882215]
["bitfinex-derivatives","SOLF0:USTF0",1763774972193,10.08604306,129.29,129.27,0.05882215]
["bitfinex-derivatives","SOLF0:USTF0",1763774975809,3.11954306,129.29,129.27,3.32882215]
["bitfinex-derivatives","SOLF0:USTF0",1763774976492,3.11954306,129.29,129.27,0.05882215]
["bitfinex-derivatives","SOLF0:USTF0",1763774976696,3.27,129.27,129.24,7.16498151]
["bitfinex-derivatives","SOLF0:USTF0",1763774976899,3.27,129.27,129.23,7.16498151]
["bitfinex-derivatives","SOLF0:USTF0",1763774977100,10.2384,129.25,129.24,7.16498151]
["bitfinex-derivatives","SOLF0:USTF0",1763774977406,10.2384,129.25,129.23,7.16498151]
["bitfinex-derivatives","SOLF0:USTF0",1763774977607,3.27,129.25,129.22,10.43498151]
["bitfinex-derivatives","SOLF0:USTF0",1763774977904,0.05797352,129.25,129.23,10.43498151]
["bitfinex-derivatives","SOLF0:USTF0",1763774979197,0.05797352,129.25,129.24,7.16498151]
["bitfinex-derivatives","SOLF0:USTF0",1763774979704,7.02637352,129.25,129.24,7.16498151]
["bitfinex-derivatives","SOLF0:USTF0",1763774979897,0.05797352,129.25,129.24,7.16498151]
["bitfinex-derivatives","SOLF0:USTF0",1763774981006,3.32797352,129.25,129.23,10.43498151]
["bitfinex-derivatives","SOLF0:USTF0",1763774982101,10.29647352,129.25,129.23,7.16498151]
["bitfinex-derivatives","SOLF0:USTF0",1763774982596,0.05797352,129.25,129.24,10.43498151]
["bitfinex-derivatives","SOLF0:USTF0",1763774982806,3.27,129.3,129.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763774983003,3.27,129.3,129.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763774983301,10.2368,129.29,129.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763774983700,10.28951181,129.29,129.26,3.32173512]
["bitfinex-derivatives","SOLF0:USTF0",1763774985301,10.28951181,129.29,129.26,10.48770618]
["bitfinex-derivatives","SOLF0:USTF0",1763774985501,10.28951181,129.29,129.27,10.43597106]
["bitfinex-derivatives","SOLF0:USTF0",1763774987806,10.28951181,129.29,129.27,7.16597106]
["bitfinex-derivatives","SOLF0:USTF0",1763774987999,10.28951181,129.29,129.26,0.05173512]
["bitfinex-derivatives","SOLF0:USTF0",1763774988204,10.28951181,129.29,129.27,7.164791]
["bitfinex-derivatives","SOLF0:USTF0",1763774988399,0.05271181,129.29,129.27,10.434791]
["bitfinex-derivatives","SOLF0:USTF0",1763774988908,0.05271181,129.29,129.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763774989103,6.9668,129.28,129.27,7.164791]
["bitfinex-derivatives","SOLF0:USTF0",1763774989309,3.27,129.27,129.26,0.05173512]
["bitfinex-derivatives","SOLF0:USTF0",1763774989510,3.27,129.27,129.26,7.21652612]
["bitfinex-derivatives","SOLF0:USTF0",1763774989806,3.27,129.27,129.26,0.05173512]
["bitfinex-derivatives","SOLF0:USTF0",1763774999901,10.2373,129.27,129.26,0.05173512]
["bitfinex-derivatives","SOLF0:USTF0",1763775000301,3.27,129.24,129.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763775000501,3.27,129.26,129.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763775000707,3.27,129.26,129.24,7.1692211]
["bitfinex-derivatives","SOLF0:USTF0",1763775001110,10.2379,129.26,129.24,7.1692211]
["bitfinex-derivatives","SOLF0:USTF0",1763775001313,10.28733373,129.26,129.24,7.22104888]
["bitfinex-derivatives","SOLF0:USTF0",1763775002310,3.27,129.25,129.24,0.05182778]
["bitfinex-derivatives","SOLF0:USTF0",1763775002513,5.29397894,129.25,129.24,0.05182778]
["bitfinex-derivatives","SOLF0:USTF0",1763775003414,10.24,129.22,129.21,7.1692211]
["bitfinex-derivatives","SOLF0:USTF0",1763775003613,3.27,129.21,129.2,7.1692211]
["bitfinex-derivatives","SOLF0:USTF0",1763775004010,6.97,129.22,129.2,7.1692211]
["bitfinex-derivatives","SOLF0:USTF0",1763775004508,6.97,129.22,129.2,0.05147404]
["bitfinex-derivatives","SOLF0:USTF0",1763775004509,10.29495424,129.22,129.2,0.05147404]
["bitfinex-derivatives","SOLF0:USTF0",1763775004915,10.29495424,129.22,129.2,3.32147404]
["bitfinex-derivatives","SOLF0:USTF0",1763775006815,0.05495424,129.22,129.2,3.32147404]
["bitfinex-derivatives","SOLF0:USTF0",1763775007211,3.16495424,129.22,129.2,0.05147404]
["bitfinex-derivatives","SOLF0:USTF0",1763775007912,5.13397894,129.21,129.2,0.05147404]
["bitfinex-derivatives","SOLF0:USTF0",1763775008318,3.11,129.21,129.2,0.05147404]
["bitfinex-derivatives","SOLF0:USTF0",1763775010317,0.05495424,129.22,129.2,3.03147404]
["bitfinex-derivatives","SOLF0:USTF0",1763775011117,3.16495424,129.22,129.2,3.03147404]
["bitfinex-derivatives","SOLF0:USTF0",1763775011318,10.13505424,129.22,129.2,3.03147404]
["bitfinex-derivatives","SOLF0:USTF0",1763775012009,3.11,129.21,129.2,0.05147404]
["bitfinex-derivatives","SOLF0:USTF0",1763775012411,7.02505424,129.22,129.2,0.05147404]
["bitfinex-derivatives","SOLF0:USTF0",1763775012412,10.13505424,129.22,129.2,0.05147404]
["bitfinex-derivatives","SOLF0:USTF0",1763775013420,10.13505424,129.22,129.2,3.03147404]
["bitfinex-derivatives","SOLF0:USTF0",1763775013614,0.05495424,129.22,129.2,3.03147404]
["bitfinex-derivatives","SOLF0:USTF0",1763775015021,3.16495424,129.22,129.2,3.03147404]
["bitfinex-derivatives","SOLF0:USTF0",1763775015511,0.05495424,129.22,129.2,3.03147404]
["bitfinex-derivatives","SOLF0:USTF0",1763775015714,2.02397894,129.26,129.2,3.03147404]
["bitfinex-derivatives","SOLF0:USTF0",1763775015917,3.11,129.25,129.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763775016818,10.13173958,129.24,129.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763775017120,0.05273958,129.24,129.21,10.1492211]
["bitfinex-derivatives","SOLF0:USTF0",1763775017306,0.05273958,129.24,129.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763775018219,0.05273958,129.24,129.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763775019122,5.13397894,129.28,129.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763775019415,12.10127894,129.28,129.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763775020018,10.0773,129.28,129.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763775020210,10.12696632,129.28,129.25,3.03007431]
["bitfinex-derivatives","SOLF0:USTF0",1763775021017,3.15966632,129.28,129.25,9.99847431]
["bitfinex-derivatives","SOLF0:USTF0",1763775021219,3.15966632,129.28,129.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763775021220,0.04966632,129.28,129.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763775023426,0.04966632,129.28,129.26,9.9478]
["bitfinex-derivatives","SOLF0:USTF0",1763775023620,0.04966632,129.28,129.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763775024121,0.20501,129.33,129.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763775024424,0.20501,129.33,129.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763775024628,0.20501,129.33,129.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763775025118,0.2617977,129.33,129.31,3.0331296]
["bitfinex-derivatives","SOLF0:USTF0",1763775025418,0.03355264,129.33,129.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763775025623,10.34502999,129.45,129.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763775025923,3.11,129.43,129.38,7.1315951]
["bitfinex-derivatives","SOLF0:USTF0",1763775026123,2.02397894,129.42,129.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763775026316,2.02397894,129.4,129.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763775026515,5.13397894,129.4,129.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763775026824,0.05431913,129.38,129.36,0.05364152]
["bitfinex-derivatives","SOLF0:USTF0",1763775027324,0.05431913,129.38,129.36,3.03364152]
["bitfinex-derivatives","SOLF0:USTF0",1763775027721,0.05431913,129.38,129.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763775029218,0.05431913,129.38,129.37,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1763775029425,0.00431913,129.38,129.37,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1763775029925,0.00431913,129.38,129.37,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1763775030221,3.11,129.45,129.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763775030426,3.11,129.45,129.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763775030817,3.11,129.48,129.42,2.02397894]
["bitfinex-derivatives","SOLF0:USTF0",1763775031019,2.02397894,129.47,129.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763775031327,3.16126102,129.45,129.43,0.04915986]
["bitfinex-derivatives","SOLF0:USTF0",1763775031725,0.05126102,129.45,129.43,3.02915986]
["bitfinex-derivatives","SOLF0:USTF0",1763775032417,0.05126102,129.45,129.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763775033026,0.05126102,129.45,129.43,0.04915986]
["bitfinex-derivatives","SOLF0:USTF0",1763775033227,0.05126102,129.45,129.43,3.02915986]
["bitfinex-derivatives","SOLF0:USTF0",1763775034116,3.16126102,129.45,129.43,0.04915986]
["bitfinex-derivatives","SOLF0:USTF0",1763775034317,0.05126102,129.45,129.43,0.04915986]
["bitfinex-derivatives","SOLF0:USTF0",1763775034524,0.05126102,129.45,129.43,3.02915986]
["bitfinex-derivatives","SOLF0:USTF0",1763775035721,0.05126102,129.45,129.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763775038431,16.32,129.53,129.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763775038432,3.21,129.56,129.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763775038730,3.21,129.56,129.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763775038919,3.21,129.56,129.51,5.07397894]
["bitfinex-derivatives","SOLF0:USTF0",1763775039117,3.21,129.56,129.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763775039316,0.03309357,129.55,129.53,0.05522982]
["bitfinex-derivatives","SOLF0:USTF0",1763775039517,0.03309357,129.55,129.53,3.10522982]
["bitfinex-derivatives","SOLF0:USTF0",1763775039923,0.03309357,129.55,129.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763775041627,2.02397894,129.61,129.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763775041833,3.21,129.61,129.55,5.07397894]
["bitfinex-derivatives","SOLF0:USTF0",1763775042024,3.21,129.61,129.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763775042224,10.1578,129.64,129.57,5.07397894]
["bitfinex-derivatives","SOLF0:USTF0",1763775042426,3.21,129.63,129.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763775042625,3.21,129.62,129.59,0.05277306]
["bitfinex-derivatives","SOLF0:USTF0",1763775042822,3.21,129.64,129.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763775043330,3.21,129.66,129.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763775043634,3.21,129.66,129.62,0.05818469]
["bitfinex-derivatives","SOLF0:USTF0",1763775044018,3.21,129.64,129.62,0.05818469]
["bitfinex-derivatives","SOLF0:USTF0",1763775044217,3.21,129.64,129.57,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1763775044218,3.21,129.63,129.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763775044426,3.21,129.59,129.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763775045131,0.05330353,129.58,129.55,3.10410769]
["bitfinex-derivatives","SOLF0:USTF0",1763775047621,0.05330353,129.58,129.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763775048632,108.0456,129.68,129.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763775048633,3.21,129.65,129.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763775048833,3.21,129.65,129.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763775049327,10.1556,129.68,129.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763775049527,3.21,129.67,129.63,0.05104886]
["bitfinex-derivatives","SOLF0:USTF0",1763775049734,3.21,129.65,129.63,0.05104886]
["bitfinex-derivatives","SOLF0:USTF0",1763775049937,3.21,129.64,129.63,0.05104886]
["bitfinex-derivatives","SOLF0:USTF0",1763775050125,3.21,129.64,129.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763775050326,3.21,129.63,129.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763775050722,10.1593,129.61,129.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763775051133,0.04900735,129.59,129.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763775051332,3.21,129.64,129.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763775051636,3.21,129.64,129.58,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1763775051637,0.04888486,129.63,129.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763775055132,3.21,129.7,129.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763775055529,10.1546,129.7,129.63,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1763775055732,3.21,129.7,129.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763775055933,3.21,129.69,129.61,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1763775056132,3.21,129.66,129.64,0.05095039]
["bitfinex-derivatives","SOLF0:USTF0",1763775057546,3.21,129.65,129.64,0.05095039]
["bitfinex-derivatives","SOLF0:USTF0",1763775058139,10.1577,129.64,129.58,15.59288252]
["bitfinex-derivatives","SOLF0:USTF0",1763775058331,3.21,129.64,129.58,8.64238252]
["bitfinex-derivatives","SOLF0:USTF0",1763775058533,3.21,129.64,129.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763775059038,3.26068126,129.62,129.6,0.05281376]
["bitfinex-derivatives","SOLF0:USTF0",1763775060841,3.21,129.61,129.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763775061040,111.3111,129.61,129.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763775061232,3.21,129.57,129.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763775061431,3.21,129.56,129.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763775061631,19.55,129.59,129.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763775061836,0.05688115,129.56,129.53,0.05534043]
["bitfinex-derivatives","SOLF0:USTF0",1763775062036,3.26688115,129.56,129.53,0.05534043]
["bitfinex-derivatives","SOLF0:USTF0",1763775062344,0.05688115,129.56,129.53,3.10534043]
["bitfinex-derivatives","SOLF0:USTF0",1763775062739,3.26688115,129.56,129.53,0.05534043]
["bitfinex-derivatives","SOLF0:USTF0",1763775065237,0.05688115,129.56,129.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763775067050,0.05688115,129.56,129.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763775067344,3.18,129.62,129.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763775068148,0.05392817,129.6,129.57,10.16457639]
["bitfinex-derivatives","SOLF0:USTF0",1763775068741,0.05392817,129.6,129.58,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1763775069049,0.05392817,129.6,129.58,10.1105]
["bitfinex-derivatives","SOLF0:USTF0",1763775069241,0.05392817,129.6,129.58,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1763775070041,3.18,129.67,129.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763775070237,3.18,129.67,129.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763775070642,3.18,129.67,129.61,10.1089]
["bitfinex-derivatives","SOLF0:USTF0",1763775071150,10.126,129.67,129.61,10.1089]
["bitfinex-derivatives","SOLF0:USTF0",1763775071348,3.18,129.66,129.63,0.05366595]
["bitfinex-derivatives","SOLF0:USTF0",1763775071650,3.18,129.67,129.63,3.21366595]
["bitfinex-derivatives","SOLF0:USTF0",1763775073446,10.1244,129.7,129.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763775073646,3.18,129.7,129.66,3.21764822]
["bitfinex-derivatives","SOLF0:USTF0",1763775074547,16.36,129.73,129.66,3.21764822]
["bitfinex-derivatives","SOLF0:USTF0",1763775074746,107.9701,129.77,129.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763775074747,3.18,129.77,129.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763775074943,3.18,129.77,129.72,0.05878895]
["bitfinex-derivatives","SOLF0:USTF0",1763775075348,3.18,129.77,129.72,3.21878895]
["bitfinex-derivatives","SOLF0:USTF0",1763775075653,19.54,129.8,129.72,3.21878895]
["bitfinex-derivatives","SOLF0:USTF0",1763775075955,3.18,129.79,129.75,0.05669802]
["bitfinex-derivatives","SOLF0:USTF0",1763775076355,3.18,129.77,129.75,0.05669802]
["bitfinex-derivatives","SOLF0:USTF0",1763775076858,6.9427,129.73,129.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763775077055,3.18,129.72,129.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763775077454,3.18,129.76,129.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763775077864,0.05504527,129.73,129.71,0.05343594]
["bitfinex-derivatives","SOLF0:USTF0",1763775078153,0.05504527,129.73,129.71,3.21343594]
["bitfinex-derivatives","SOLF0:USTF0",1763775078352,114.98356209,129.85,129.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763775078353,3.18,129.85,129.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763775078552,3.18,129.84,129.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763775078758,3.18,129.84,129.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763775079260,111.0333,129.91,129.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763775079553,3.18,129.9,129.84,0.0550749]
["bitfinex-derivatives","SOLF0:USTF0",1763775080057,3.18,129.87,129.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763775080451,3.18,129.87,129.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763775080655,111.0713,129.86,129.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763775080954,3.18,129.85,129.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763775081261,0.05533442,129.83,129.81,3.21706559]
["bitfinex-derivatives","SOLF0:USTF0",1763775081556,3.23672765,129.83,129.81,0.05760051]
["bitfinex-derivatives","SOLF0:USTF0",1763775082260,3.18,129.82,129.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763775082553,3.18,129.85,129.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763775082960,10.1168,129.84,129.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763775083259,3.18,129.83,129.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763775083464,0.05595531,129.8,129.78,0.05022065]
["bitfinex-derivatives","SOLF0:USTF0",1763775083961,3.23595531,129.8,129.78,0.05022065]
["bitfinex-derivatives","SOLF0:USTF0",1763775084758,0.05595531,129.8,129.78,0.05022065]
["bitfinex-derivatives","SOLF0:USTF0",1763775086065,3.23595531,129.8,129.78,0.05022065]
["bitfinex-derivatives","SOLF0:USTF0",1763775087658,10.17515531,129.8,129.78,0.05022065]
["bitfinex-derivatives","SOLF0:USTF0",1763775087857,3.18,129.79,129.78,0.05022065]
["bitfinex-derivatives","SOLF0:USTF0",1763775088561,3.18,129.78,129.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763775089061,3.18,129.78,129.68,10.1051]
["bitfinex-derivatives","SOLF0:USTF0",1763775089062,3.18,129.75,129.68,10.1051]
["bitfinex-derivatives","SOLF0:USTF0",1763775089456,0.05483948,129.73,129.7,3.21102775]
["bitfinex-derivatives","SOLF0:USTF0",1763775089961,0.05483948,129.73,129.7,0.05102775]
["bitfinex-derivatives","SOLF0:USTF0",1763775090262,3.23483948,129.73,129.7,0.05102775]
["bitfinex-derivatives","SOLF0:USTF0",1763775090660,0.05483948,129.73,129.7,3.21102775]
["bitfinex-derivatives","SOLF0:USTF0",1763775091268,3.23483948,129.73,129.7,0.05102775]
["bitfinex-derivatives","SOLF0:USTF0",1763775092058,0.05483948,129.73,129.7,3.21102775]
["bitfinex-derivatives","SOLF0:USTF0",1763775092457,3.23483948,129.73,129.7,0.05102775]
["bitfinex-derivatives","SOLF0:USTF0",1763775092655,3.18,129.72,129.7,0.05102775]
["bitfinex-derivatives","SOLF0:USTF0",1763775093060,0.05483948,129.73,129.7,3.21102775]
["bitfinex-derivatives","SOLF0:USTF0",1763775093662,0.05483948,129.73,129.7,0.05102775]
["bitfinex-derivatives","SOLF0:USTF0",1763775093856,0.05483948,129.73,129.7,3.21102775]
["bitfinex-derivatives","SOLF0:USTF0",1763775095172,2.95,129.82,129.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763775095367,3.12,129.86,129.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763775095578,3.12,129.85,129.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763775095867,3.12,129.85,129.78,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1763775096369,3.12,129.85,129.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763775096562,0.05062099,129.83,129.8,3.2188122]
["bitfinex-derivatives","SOLF0:USTF0",1763775096763,0.05062099,129.83,129.8,10.1574122]
["bitfinex-derivatives","SOLF0:USTF0",1763775096964,3.17062099,129.83,129.8,0.0488122]
["bitfinex-derivatives","SOLF0:USTF0",1763775097365,3.12,129.82,129.8,0.0488122]
["bitfinex-derivatives","SOLF0:USTF0",1763775097969,117.9807,129.82,129.8,0.0488122]
["bitfinex-derivatives","SOLF0:USTF0",1763775098169,3.12,129.81,129.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763775098768,10.0587,129.81,129.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763775098972,3.12,129.8,129.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763775099275,3.17469404,129.79,129.76,0.05580017]
["bitfinex-derivatives","SOLF0:USTF0",1763775100175,10.11429404,129.79,129.76,0.05580017]
["bitfinex-derivatives","SOLF0:USTF0",1763775100379,3.12,129.78,129.76,0.05580017]
["bitfinex-derivatives","SOLF0:USTF0",1763775101071,10.0602,129.78,129.76,0.05580017]
["bitfinex-derivatives","SOLF0:USTF0",1763775102071,3.12,129.78,129.76,0.05580017]
["bitfinex-derivatives","SOLF0:USTF0",1763775103074,23.41439404,129.79,129.76,0.05580017]
["bitfinex-derivatives","SOLF0:USTF0",1763775103075,0.05469404,129.79,129.76,3.22580017]
["bitfinex-derivatives","SOLF0:USTF0",1763775103679,0.05469404,129.79,129.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763775104073,0.05469404,129.79,129.77,10.1103]
["bitfinex-derivatives","SOLF0:USTF0",1763775104275,0.05469404,129.79,129.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763775105082,0.05469404,129.79,129.76,3.22580017]
["bitfinex-derivatives","SOLF0:USTF0",1763775106778,3.17469404,129.79,129.76,0.05580017]
["bitfinex-derivatives","SOLF0:USTF0",1763775108080,6.9401,129.78,129.76,0.05580017]
["bitfinex-derivatives","SOLF0:USTF0",1763775108276,3.17469404,129.79,129.76,0.05580017]
["bitfinex-derivatives","SOLF0:USTF0",1763775108476,0.05469404,129.79,129.76,3.22580017]
["bitfinex-derivatives","SOLF0:USTF0",1763775108886,3.17469404,129.79,129.76,0.05580017]
["bitfinex-derivatives","SOLF0:USTF0",1763775109783,0.05469404,129.79,129.76,3.22580017]
["bitfinex-derivatives","SOLF0:USTF0",1763775110180,3.17469404,129.79,129.76,0.05580017]
["bitfinex-derivatives","SOLF0:USTF0",1763775112886,0.05469404,129.79,129.76,3.22580017]
["bitfinex-derivatives","SOLF0:USTF0",1763775114188,0.05469404,129.79,129.77,10.1103]
["bitfinex-derivatives","SOLF0:USTF0",1763775114377,0.05469404,129.79,129.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763775114582,3.12,129.84,129.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763775114783,3.12,129.84,129.8,10.1088]
["bitfinex-derivatives","SOLF0:USTF0",1763775115286,16.4,129.87,129.75,107.9775]
["bitfinex-derivatives","SOLF0:USTF0",1763775115287,3.12,129.85,129.78,10.1095]
["bitfinex-derivatives","SOLF0:USTF0",1763775115492,3.12,129.85,129.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763775115689,3.17875058,129.83,129.8,0.05887202]
["bitfinex-derivatives","SOLF0:USTF0",1763775116586,10.11615058,129.83,129.8,0.05887202]
["bitfinex-derivatives","SOLF0:USTF0",1763775117895,3.17875058,129.83,129.8,0.05887202]
["bitfinex-derivatives","SOLF0:USTF0",1763775118793,3.12,129.82,129.8,0.05887202]
["bitfinex-derivatives","SOLF0:USTF0",1763775118981,3.17875058,129.83,129.8,0.05887202]
["bitfinex-derivatives","SOLF0:USTF0",1763775119791,10.11615058,129.83,129.8,0.05887202]
["bitfinex-derivatives","SOLF0:USTF0",1763775119994,3.17875058,129.83,129.8,0.05887202]
["bitfinex-derivatives","SOLF0:USTF0",1763775120195,3.12,129.81,129.73,10.14044221]
["bitfinex-derivatives","SOLF0:USTF0",1763775120389,3.12,129.81,129.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763775120897,3.12,129.79,129.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763775121196,3.12,129.79,129.71,9.59041882]
["bitfinex-derivatives","SOLF0:USTF0",1763775121197,3.16984488,129.77,129.75,0.05852489]
["bitfinex-derivatives","SOLF0:USTF0",1763775122390,10.11044488,129.77,129.75,0.05852489]
["bitfinex-derivatives","SOLF0:USTF0",1763775123300,3.12,129.76,129.75,0.05852489]
["bitfinex-derivatives","SOLF0:USTF0",1763775125606,3.29984488,129.77,129.75,0.05852489]
["bitfinex-derivatives","SOLF0:USTF0",1763775125804,0.04984488,129.77,129.75,3.09852489]
["bitfinex-derivatives","SOLF0:USTF0",1763775126501,0.04984488,129.77,129.75,10.03982489]
["bitfinex-derivatives","SOLF0:USTF0",1763775126698,0.04984488,129.77,129.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763775127704,10.1874,129.83,129.78,9.9798]
["bitfinex-derivatives","SOLF0:USTF0",1763775128005,3.25,129.82,129.78,9.9798]
["bitfinex-derivatives","SOLF0:USTF0",1763775128201,3.25,129.82,129.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763775128399,6.9374,129.83,129.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763775128699,3.25,129.85,129.8,3.09191341]
["bitfinex-derivatives","SOLF0:USTF0",1763775128700,0.05077519,129.82,129.8,3.09191341]
["bitfinex-derivatives","SOLF0:USTF0",1763775128903,0.05077519,129.82,129.8,0.05191341]
["bitfinex-derivatives","SOLF0:USTF0",1763775129805,3.30077519,129.82,129.8,0.05191341]
["bitfinex-derivatives","SOLF0:USTF0",1763775130400,10.23867519,129.82,129.8,0.05191341]
["bitfinex-derivatives","SOLF0:USTF0",1763775130597,3.25,129.81,129.8,0.05191341]
["bitfinex-derivatives","SOLF0:USTF0",1763775135506,0.05077519,129.82,129.8,3.09191341]
["bitfinex-derivatives","SOLF0:USTF0",1763775136312,0.05077519,129.82,129.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763775136611,0.05077519,129.82,129.8,3.09191341]
["bitfinex-derivatives","SOLF0:USTF0",1763775136802,0.05077519,129.82,129.8,0.05191341]
["bitfinex-derivatives","SOLF0:USTF0",1763775136803,3.30077519,129.82,129.8,0.05191341]
["bitfinex-derivatives","SOLF0:USTF0",1763775138611,10.23867519,129.82,129.8,0.05191341]
["bitfinex-derivatives","SOLF0:USTF0",1763775139107,3.25,129.81,129.8,0.05191341]
["bitfinex-derivatives","SOLF0:USTF0",1763775140615,0.05077519,129.82,129.8,3.09191341]
["bitfinex-derivatives","SOLF0:USTF0",1763775141012,3.30077519,129.82,129.8,0.05191341]
["bitfinex-derivatives","SOLF0:USTF0",1763775141317,3.25,129.81,129.8,0.05191341]
["bitfinex-derivatives","SOLF0:USTF0",1763775143015,3.25,129.79,129.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763775143320,10.1912,129.76,129.72,26.48517033]
["bitfinex-derivatives","SOLF0:USTF0",1763775143514,10.1912,129.76,129.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763775143905,0.05244089,129.75,129.73,0.04950439]
["bitfinex-derivatives","SOLF0:USTF0",1763775144708,108.0068,129.72,129.68,3.51558915]
["bitfinex-derivatives","SOLF0:USTF0",1763775144907,108.0068,129.72,129.66,14.1318932]
["bitfinex-derivatives","SOLF0:USTF0",1763775144908,108.0315,129.69,129.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763775145208,12.51948031,129.7,129.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763775145424,16.4,129.69,129.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763775145603,0.05629335,129.66,129.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763775145912,16.4,129.7,129.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763775146107,0.05084328,129.69,129.66,3.09550722]
["bitfinex-derivatives","SOLF0:USTF0",1763775146307,0.05084328,129.69,129.66,0.05550722]
["bitfinex-derivatives","SOLF0:USTF0",1763775147608,6.99594328,129.69,129.66,0.05550722]
["bitfinex-derivatives","SOLF0:USTF0",1763775148017,108.08644328,129.69,129.66,0.05550722]
["bitfinex-derivatives","SOLF0:USTF0",1763775148218,114.985,129.68,129.66,0.05550722]
["bitfinex-derivatives","SOLF0:USTF0",1763775148622,6.9454,129.68,129.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763775148919,16.4,129.67,129.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763775149117,23.3461,129.67,129.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763775149316,23.3461,129.67,129.57,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763775149317,108.0569,129.66,129.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763775149520,108.0646,129.65,129.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763775149817,0.05219755,129.63,129.6,0.05903903]
["bitfinex-derivatives","SOLF0:USTF0",1763775150015,16.45219755,129.63,129.6,0.05903903]
["bitfinex-derivatives","SOLF0:USTF0",1763775153117,108.1082,129.6,129.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763775153323,5.57498031,129.58,129.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763775153725,16.5,129.57,129.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763775154118,0.04930597,129.54,129.52,0.04904774]
["bitfinex-derivatives","SOLF0:USTF0",1763775155722,16.5,129.53,129.52,0.04904774]
["bitfinex-derivatives","SOLF0:USTF0",1763775156822,16.5,129.53,129.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763775157026,131.6182,129.53,129.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763775157818,0.05510645,129.51,129.48,0.05339477]
["bitfinex-derivatives","SOLF0:USTF0",1763775158018,7.00960645,129.51,129.48,0.05339477]
["bitfinex-derivatives","SOLF0:USTF0",1763775158314,115.19380645,129.51,129.48,0.05339477]
["bitfinex-derivatives","SOLF0:USTF0",1763775159219,115.1456,129.5,129.48,0.05339477]
["bitfinex-derivatives","SOLF0:USTF0",1763775159418,16.5,129.49,129.48,0.05339477]
["bitfinex-derivatives","SOLF0:USTF0",1763775159621,16.5,129.49,129.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763775160021,113.73398031,129.54,129.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763775160221,16.5,129.53,129.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763775160829,0.0569107,129.49,129.47,0.05094572]
["bitfinex-derivatives","SOLF0:USTF0",1763775161029,16.5,129.48,129.47,0.05094572]
["bitfinex-derivatives","SOLF0:USTF0",1763775162325,0.0569107,129.49,129.47,0.05094572]
["bitfinex-derivatives","SOLF0:USTF0",1763775162532,0.0569107,129.49,129.47,3.06094572]
["bitfinex-derivatives","SOLF0:USTF0",1763775163228,0.0569107,129.49,129.47,0.05094572]
["bitfinex-derivatives","SOLF0:USTF0",1763775164327,124.7107,129.48,129.4,5.57498031]
["bitfinex-derivatives","SOLF0:USTF0",1763775164524,108.2191,129.47,129.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763775164724,124.7107,129.48,129.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763775164924,16.5,129.47,129.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763775165327,0.05445924,129.44,129.41,0.05216663]
["bitfinex-derivatives","SOLF0:USTF0",1763775165722,0.05445924,129.44,129.41,3.06216663]
["bitfinex-derivatives","SOLF0:USTF0",1763775168735,0.05445924,129.44,129.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763775169730,0.05445924,129.44,129.41,0.05216663]
["bitfinex-derivatives","SOLF0:USTF0",1763775170624,6.9589,129.43,129.41,0.05216663]
["bitfinex-derivatives","SOLF0:USTF0",1763775170833,16.5,129.42,129.41,0.05216663]
["bitfinex-derivatives","SOLF0:USTF0",1763775171938,23.4589,129.43,129.41,0.05216663]
["bitfinex-derivatives","SOLF0:USTF0",1763775172833,16.5,129.43,129.41,0.05216663]
["bitfinex-derivatives","SOLF0:USTF0",1763775174133,0.05445924,129.44,129.41,0.05216663]
["bitfinex-derivatives","SOLF0:USTF0",1763775174340,0.05445924,129.44,129.41,3.06216663]
["bitfinex-derivatives","SOLF0:USTF0",1763775174742,0.05445924,129.44,129.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763775174945,16.5,129.48,129.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763775175641,16.5,129.48,129.44,9.9681]
["bitfinex-derivatives","SOLF0:USTF0",1763775175842,0.05238106,129.47,129.45,3.05878808]
["bitfinex-derivatives","SOLF0:USTF0",1763775177641,108.1752,129.52,129.45,3.05878808]
["bitfinex-derivatives","SOLF0:USTF0",1763775177642,6.9542,129.52,129.45,10.01628808]
["bitfinex-derivatives","SOLF0:USTF0",1763775177837,16.5,129.53,129.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763775178236,108.1288,129.58,129.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763775178442,16.5,129.57,129.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763775178746,0.04949846,129.53,129.51,0.05469256]
["bitfinex-derivatives","SOLF0:USTF0",1763775180146,7.00299846,129.53,129.51,0.05469256]
["bitfinex-derivatives","SOLF0:USTF0",1763775180340,16.5,129.52,129.46,8.58498031]
["bitfinex-derivatives","SOLF0:USTF0",1763775180751,124.6758,129.52,129.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763775181050,108.099,129.61,129.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763775181257,124.6057,129.6,129.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763775181458,124.6057,129.6,129.53,3.06548716]
["bitfinex-derivatives","SOLF0:USTF0",1763775181459,0.05350174,129.56,129.53,3.06548716]
["bitfinex-derivatives","SOLF0:USTF0",1763775182466,0.05350174,129.56,129.53,0.05548716]
["bitfinex-derivatives","SOLF0:USTF0",1763775182756,16.5,129.55,129.53,0.05548716]
["bitfinex-derivatives","SOLF0:USTF0",1763775183150,124.6489,129.55,129.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763775184357,0.05186871,129.52,129.5,3.06452295]
["bitfinex-derivatives","SOLF0:USTF0",1763775184561,0.0505183,129.52,129.5,3.06403937]
["bitfinex-derivatives","SOLF0:USTF0",1763775185749,0.0005183,129.52,129.5,10.01883937]
["bitfinex-derivatives","SOLF0:USTF0",1763775185955,0.0005183,129.52,129.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763775186970,0.0005183,129.52,129.5,0.05403937]
["bitfinex-derivatives","SOLF0:USTF0",1763775187163,0.0005183,129.52,129.5,3.15403937]
["bitfinex-derivatives","SOLF0:USTF0",1763775187667,0.0005183,129.52,129.5,10.10883937]
["bitfinex-derivatives","SOLF0:USTF0",1763775187865,0.0005183,129.52,129.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763775188858,0.0005183,129.52,129.5,0.05403937]
["bitfinex-derivatives","SOLF0:USTF0",1763775189061,0.0005183,129.52,129.5,3.15403937]
["bitfinex-derivatives","SOLF0:USTF0",1763775190167,0.0005183,129.52,129.5,10.10883937]
["bitfinex-derivatives","SOLF0:USTF0",1763775190368,0.0005183,129.52,129.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763775192867,0.0005183,129.52,129.5,3.15403937]
["bitfinex-derivatives","SOLF0:USTF0",1763775197373,0.0005183,129.52,129.5,10.10893937]
["bitfinex-derivatives","SOLF0:USTF0",1763775197574,0.0005183,129.52,129.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763775199362,0.0005183,129.52,129.5,0.05403937]
["bitfinex-derivatives","SOLF0:USTF0",1763775199563,0.0005183,129.52,129.5,3.15403937]
["bitfinex-derivatives","SOLF0:USTF0",1763775202082,6.9547183,129.52,129.5,0.05403937]
["bitfinex-derivatives","SOLF0:USTF0",1763775202982,6.9556,129.49,129.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763775203773,0.05265999,129.48,129.46,0.05536295]
["bitfinex-derivatives","SOLF0:USTF0",1763775204573,7.00885999,129.48,129.46,0.05536295]
["bitfinex-derivatives","SOLF0:USTF0",1763775204977,0.05265999,129.48,129.46,0.05536295]
["bitfinex-derivatives","SOLF0:USTF0",1763775205777,7.00875999,129.48,129.46,0.05536295]
["bitfinex-derivatives","SOLF0:USTF0",1763775206278,23.46875999,129.48,129.46,0.05536295]
["bitfinex-derivatives","SOLF0:USTF0",1763775206874,16.51265999,129.48,129.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763775207080,16.46,129.48,129.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763775207785,0.04938633,129.46,129.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763775207976,0.05655311,129.46,129.44,3.1591942]
["bitfinex-derivatives","SOLF0:USTF0",1763775208182,108.1653,129.53,129.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763775208478,108.1537,129.55,129.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763775208777,6.953,129.54,129.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763775208983,124.602,129.56,129.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763775209178,108.1496,129.55,129.44,108.2362]
["bitfinex-derivatives","SOLF0:USTF0",1763775209376,108.1496,129.55,129.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763775209577,0.04973001,129.51,129.48,3.15574022]
["bitfinex-derivatives","SOLF0:USTF0",1763775210779,0.04973001,129.51,129.48,0.05574022]
["bitfinex-derivatives","SOLF0:USTF0",1763775211582,7.00423001,129.51,129.48,3.15574022]
["bitfinex-derivatives","SOLF0:USTF0",1763775213185,0.04973001,129.51,129.48,3.15574022]
["bitfinex-derivatives","SOLF0:USTF0",1763775213387,0.04973001,129.51,129.48,0.05574022]
["bitfinex-derivatives","SOLF0:USTF0",1763775213782,7.00423001,129.51,129.48,0.05574022]
["bitfinex-derivatives","SOLF0:USTF0",1763775214583,6.9551,129.5,129.48,0.05574022]
["bitfinex-derivatives","SOLF0:USTF0",1763775215488,23.3951,129.5,129.48,0.05574022]
["bitfinex-derivatives","SOLF0:USTF0",1763775216286,6.9551,129.5,129.48,0.05574022]
["bitfinex-derivatives","SOLF0:USTF0",1763775216781,0.04973001,129.51,129.48,3.14574022]
["bitfinex-derivatives","SOLF0:USTF0",1763775217089,0.04973001,129.51,129.48,0.05574022]
["bitfinex-derivatives","SOLF0:USTF0",1763775217290,0.04973001,129.51,129.48,3.14574022]
["bitfinex-derivatives","SOLF0:USTF0",1763775217489,0.04973001,129.51,129.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763775217880,0.04973001,129.51,129.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763775221190,108.142,129.56,129.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763775221191,6.9509,129.58,129.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763775221789,6.9509,129.58,129.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763775222177,0.05431625,129.57,129.55,0.05237872]
["bitfinex-derivatives","SOLF0:USTF0",1763775222386,0.05431625,129.57,129.55,3.14237872]
["bitfinex-derivatives","SOLF0:USTF0",1763775222602,115.06339384,129.65,129.55,3.14237872]
["bitfinex-derivatives","SOLF0:USTF0",1763775222786,16.44,129.64,129.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763775223791,0.05014413,129.61,129.58,3.14557111]
["bitfinex-derivatives","SOLF0:USTF0",1763775224192,0.05014413,129.61,129.58,0.05557111]
["bitfinex-derivatives","SOLF0:USTF0",1763775226388,108.15334413,129.61,129.58,0.05557111]
["bitfinex-derivatives","SOLF0:USTF0",1763775226593,16.42,129.6,129.58,0.05557111]
["bitfinex-derivatives","SOLF0:USTF0",1763775227295,0.05014413,129.61,129.58,0.05557111]
["bitfinex-derivatives","SOLF0:USTF0",1763775227491,6.9498,129.6,129.58,0.05557111]
["bitfinex-derivatives","SOLF0:USTF0",1763775228401,0.05014413,129.61,129.58,3.14557111]
["bitfinex-derivatives","SOLF0:USTF0",1763775232408,0.05014413,129.61,129.58,0.05557111]
["bitfinex-derivatives","SOLF0:USTF0",1763775233497,0.05014413,129.61,129.58,3.14557111]
["bitfinex-derivatives","SOLF0:USTF0",1763775235189,0.05014413,129.61,129.58,10.09617111]
["bitfinex-derivatives","SOLF0:USTF0",1763775235403,0.05014413,129.61,129.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763775238502,0.05014413,129.61,129.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763775239798,0.05014413,129.61,129.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1763775239799,0.05014413,129.61,129.58,3.14557111]
["bitfinex-derivatives","SOLF0:USTF0",1763775243408,6.99924413,129.61,129.58,3.14557111]
["bitfinex-derivatives","SOLF0:USTF0",1763775244204,0.05014413,129.61,129.58,3.14557111]
["bitfinex-derivatives","SOLF0:USTF0",1763775244706,0.05014413,129.61,129.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763775245303,6.9473,129.65,129.6,10.0395]
["bitfinex-derivatives","SOLF0:USTF0",1763775245508,6.9473,129.65,129.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763775245701,108.0474,129.67,129.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763775246100,16.4,129.68,129.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763775246309,108.0035,129.73,129.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763775246515,107.9786,129.76,129.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763775246807,0.05724925,129.72,129.69,3.12931076]
["bitfinex-derivatives","SOLF0:USTF0",1763775247411,107.953,129.79,129.69,3.12931076]
["bitfinex-derivatives","SOLF0:USTF0",1763775247608,16.4,129.78,129.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763775248515,0.04965147,129.75,129.72,3.11933571]
["bitfinex-derivatives","SOLF0:USTF0",1763775249614,0.04965147,129.75,129.72,0.04933571]
["bitfinex-derivatives","SOLF0:USTF0",1763775249816,0.04965147,129.75,129.72,3.11933571]
["bitfinex-derivatives","SOLF0:USTF0",1763775251709,92.62,129.82,129.72,3.11933571]
["bitfinex-derivatives","SOLF0:USTF0",1763775251915,124.3113,129.84,129.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763775252219,6.9374,129.83,129.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763775252718,0.05411132,129.81,129.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763775252905,0.05411132,129.81,129.79,0.05420138]
["bitfinex-derivatives","SOLF0:USTF0",1763775253111,124.3421,129.8,129.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763775253313,107.9489,129.79,129.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763775253613,107.9114,129.84,129.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763775253813,124.3114,129.84,129.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763775254009,107.915,129.83,129.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763775254210,0.05076619,129.8,129.78,0.05614831]
["bitfinex-derivatives","SOLF0:USTF0",1763775254416,107.99006619,129.8,129.78,0.05614831]
["bitfinex-derivatives","SOLF0:USTF0",1763775255016,114.92926619,129.8,129.78,0.05614831]
["bitfinex-derivatives","SOLF0:USTF0",1763775255219,131.32926619,129.8,129.78,0.05614831]
["bitfinex-derivatives","SOLF0:USTF0",1763775255618,132.86926619,129.8,129.78,0.05614831]
["bitfinex-derivatives","SOLF0:USTF0",1763775256622,6.9417,129.75,129.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763775257622,0.05741967,129.74,129.72,0.04959217]
["bitfinex-derivatives","SOLF0:USTF0",1763775258018,6.99981967,129.74,129.72,0.04959217]
["bitfinex-derivatives","SOLF0:USTF0",1763775260915,0.05741967,129.74,129.72,0.04959217]
["bitfinex-derivatives","SOLF0:USTF0",1763775261123,0.05741967,129.74,129.72,3.11959217]
["bitfinex-derivatives","SOLF0:USTF0",1763775261925,23.3202,129.78,129.72,3.11959217]
["bitfinex-derivatives","SOLF0:USTF0",1763775262324,6.9407,129.77,129.72,3.11959217]
["bitfinex-derivatives","SOLF0:USTF0",1763775262523,124.3388,129.78,129.72,3.11959217]
["bitfinex-derivatives","SOLF0:USTF0",1763775262916,0.05820165,129.76,129.72,3.11959217]
["bitfinex-derivatives","SOLF0:USTF0",1763775264627,107.92,129.83,129.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763775264831,16.38,129.82,129.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763775265632,16.38,129.82,129.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763775265633,6.9387,129.81,129.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763775265822,0.05814448,129.8,129.77,3.12053255]
["bitfinex-derivatives","SOLF0:USTF0",1763775266329,1.34070464,129.87,129.77,3.12053255]
["bitfinex-derivatives","SOLF0:USTF0",1763775266518,107.8682,129.89,129.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763775266717,124.273,129.88,129.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763775266922,6.9358,129.86,129.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763775267124,107.9073,129.84,129.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763775267319,107.8978,129.85,129.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763775267524,107.8939,129.86,129.8,3.11969256]
["bitfinex-derivatives","SOLF0:USTF0",1763775267525,0.05767607,129.83,129.8,3.11969256]
["bitfinex-derivatives","SOLF0:USTF0",1763775268325,107.84,129.92,129.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763775269427,0.05643665,129.88,129.86,0.05284495]
["bitfinex-derivatives","SOLF0:USTF0",1763775270027,6.99123665,129.88,129.86,0.05284495]
["bitfinex-derivatives","SOLF0:USTF0",1763775274229,0.05643665,129.88,129.86,0.05284495]
["bitfinex-derivatives","SOLF0:USTF0",1763775274428,0.05643665,129.88,129.86,3.12284495]
["bitfinex-derivatives","SOLF0:USTF0",1763775275940,107.8314,129.93,129.86,3.12284495]
["bitfinex-derivatives","SOLF0:USTF0",1763775276228,16.38,129.92,129.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763775276830,0.04623085,129.89,129.87,0.05912845]
["bitfinex-derivatives","SOLF0:USTF0",1763775278836,6.98053085,129.89,129.87,0.05912845]
["bitfinex-derivatives","SOLF0:USTF0",1763775279738,16.38,129.88,129.87,0.05912845]
["bitfinex-derivatives","SOLF0:USTF0",1763775280336,16.38,129.88,129.77,8.57133794]
["bitfinex-derivatives","SOLF0:USTF0",1763775280637,107.8896,129.86,129.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763775280831,107.8978,129.85,129.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763775281136,107.9166,129.83,129.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763775281437,0.05241734,129.81,129.79,0.05537623]
["bitfinex-derivatives","SOLF0:USTF0",1763775281626,6.99091734,129.81,129.79,0.05537623]
["bitfinex-derivatives","SOLF0:USTF0",1763775284832,0.05241734,129.81,129.79,0.05537623]
["bitfinex-derivatives","SOLF0:USTF0",1763775285237,6.99131734,129.81,129.79,0.05537623]
["bitfinex-derivatives","SOLF0:USTF0",1763775285946,6.99131734,129.81,129.66,113.64173794]
["bitfinex-derivatives","SOLF0:USTF0",1763775285947,107.9642,129.77,129.66,113.64173794]
["bitfinex-derivatives","SOLF0:USTF0",1763775286136,107.9815,129.75,129.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763775286443,107.9815,129.75,129.66,5.59133794]
["bitfinex-derivatives","SOLF0:USTF0",1763775286444,107.9812,129.75,129.66,5.59133794]
["bitfinex-derivatives","SOLF0:USTF0",1763775286650,107.9904,129.74,129.65,9.9268]
["bitfinex-derivatives","SOLF0:USTF0",1763775286941,0.05171414,129.71,129.68,0.0574235]
["bitfinex-derivatives","SOLF0:USTF0",1763775287140,0.05171414,129.71,129.68,3.0374235]
["bitfinex-derivatives","SOLF0:USTF0",1763775288836,0.05171414,129.71,129.68,0.0574235]
["bitfinex-derivatives","SOLF0:USTF0",1763775289042,16.49171414,129.71,129.68,0.0574235]
["bitfinex-derivatives","SOLF0:USTF0",1763775289537,23.43561414,129.71,129.68,0.0574235]
["bitfinex-derivatives","SOLF0:USTF0",1763775290441,16.49171414,129.71,129.68,0.0574235]
["bitfinex-derivatives","SOLF0:USTF0",1763775292637,6.99561414,129.71,129.68,0.0574235]
["bitfinex-derivatives","SOLF0:USTF0",1763775292948,0.05171414,129.71,129.68,0.0574235]
["bitfinex-derivatives","SOLF0:USTF0",1763775293641,0.05171414,129.71,129.68,3.0374235]
["bitfinex-derivatives","SOLF0:USTF0",1763775296642,0.05171414,129.71,129.68,0.0574235]
["bitfinex-derivatives","SOLF0:USTF0",1763775298548,6.9444,129.7,129.68,0.0574235]
["bitfinex-derivatives","SOLF0:USTF0",1763775300850,6.9444,129.7,129.6,108.1002]
["bitfinex-derivatives","SOLF0:USTF0",1763775300851,16.44,129.69,129.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763775301249,16.44,129.71,129.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763775301449,16.44,129.75,129.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763775301746,0.05053833,129.72,129.69,3.03080176]
["bitfinex-derivatives","SOLF0:USTF0",1763775302342,0.05053833,129.72,129.69,0.05080176]
["bitfinex-derivatives","SOLF0:USTF0",1763775302740,16.44,129.71,129.69,0.05080176]
["bitfinex-derivatives","SOLF0:USTF0",1763775302945,124.4622,129.71,129.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763775303148,108.0225,129.7,129.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763775303340,6.9447,129.7,129.63,9.9278]
["bitfinex-derivatives","SOLF0:USTF0",1763775303942,0.05921741,129.68,129.65,3.0294635]
["bitfinex-derivatives","SOLF0:USTF0",1763775306059,0.05921741,129.68,129.65,3.3294635]
["bitfinex-derivatives","SOLF0:USTF0",1763775308353,0.05921741,129.68,129.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763775308755,0.05921741,129.68,129.65,3.3294635]
["bitfinex-derivatives","SOLF0:USTF0",1763775309957,0.05921741,129.68,129.65,0.0494635]
["bitfinex-derivatives","SOLF0:USTF0",1763775311153,23.386,129.67,129.65,0.0494635]
["bitfinex-derivatives","SOLF0:USTF0",1763775314958,0.05921741,129.68,129.65,0.0494635]
["bitfinex-derivatives","SOLF0:USTF0",1763775314959,7.00461741,129.68,129.65,3.3294635]
["bitfinex-derivatives","SOLF0:USTF0",1763775315152,16.42,129.67,129.65,3.3294635]
["bitfinex-derivatives","SOLF0:USTF0",1763775316352,0.05921741,129.68,129.65,3.3294635]
["bitfinex-derivatives","SOLF0:USTF0",1763775318561,0.05921741,129.68,129.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763775320261,115.03332513,129.82,129.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763775320453,115.03332513,129.82,129.69,108.0274]
["bitfinex-derivatives","SOLF0:USTF0",1763775320454,107.9397,129.8,129.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763775320858,107.9397,129.8,129.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763775321062,6.9407,129.77,129.7,10.2241]
["bitfinex-derivatives","SOLF0:USTF0",1763775321257,0.05797138,129.75,129.72,0.05572879]
["bitfinex-derivatives","SOLF0:USTF0",1763775321659,0.05797138,129.75,129.72,3.33572879]
["bitfinex-derivatives","SOLF0:USTF0",1763775323169,116.66553266,129.84,129.72,3.33572879]
["bitfinex-derivatives","SOLF0:USTF0",1763775323170,107.9109,129.84,129.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763775324163,0.04876331,129.8,129.78,0.05660708]
["bitfinex-derivatives","SOLF0:USTF0",1763775324372,0.04876331,129.8,129.78,3.33660708]
["bitfinex-derivatives","SOLF0:USTF0",1763775324757,0.04876331,129.8,129.78,10.27630708]
["bitfinex-derivatives","SOLF0:USTF0",1763775325072,107.8458,129.92,129.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763775325376,6.9328,129.92,129.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763775325563,107.812,129.96,129.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763775325758,124.252,129.96,129.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763775325964,0.05113652,129.92,129.9,0.05235457]
["bitfinex-derivatives","SOLF0:USTF0",1763775329187,124.33093652,129.92,129.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763775329387,124.2798,129.92,129.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763775330285,0.05650717,129.88,129.86,0.05080839]
["bitfinex-derivatives","SOLF0:USTF0",1763775330883,16.49650717,129.88,129.86,0.05080839]
["bitfinex-derivatives","SOLF0:USTF0",1763775333780,0.05650717,129.88,129.86,3.33080839]
["bitfinex-derivatives","SOLF0:USTF0",1763775335783,0.05650717,129.88,129.86,0.05080839]
["bitfinex-derivatives","SOLF0:USTF0",1763775336277,0.05650717,129.88,129.86,3.22080839]
["bitfinex-derivatives","SOLF0:USTF0",1763775336787,0.05650717,129.88,129.86,0.05080839]
["bitfinex-derivatives","SOLF0:USTF0",1763775337380,0.05650717,129.88,129.86,3.22080839]
["bitfinex-derivatives","SOLF0:USTF0",1763775337781,0.05650717,129.88,129.86,0.05080839]
["bitfinex-derivatives","SOLF0:USTF0",1763775341084,0.05650717,129.88,129.86,3.22080839]
["bitfinex-derivatives","SOLF0:USTF0",1763775341797,0.05650717,129.88,129.86,0.05080839]
["bitfinex-derivatives","SOLF0:USTF0",1763775342390,0.05650717,129.88,129.86,3.22080839]
["bitfinex-derivatives","SOLF0:USTF0",1763775342892,23.3522,129.93,129.86,3.22080839]
["bitfinex-derivatives","SOLF0:USTF0",1763775343291,23.3522,129.93,129.87,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1763775343487,16.42,129.93,129.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763775343793,0.05083725,129.92,129.89,0.05198769]
["bitfinex-derivatives","SOLF0:USTF0",1763775346289,6.9333,129.91,129.89,0.05198769]
["bitfinex-derivatives","SOLF0:USTF0",1763775346494,0.05083725,129.92,129.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763775346692,124.2536,129.93,129.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763775347093,6.9338,129.9,129.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763775347498,0.05788285,129.87,129.85,3.22224567]
["bitfinex-derivatives","SOLF0:USTF0",1763775349198,0.05788285,129.87,129.85,0.05224567]
["bitfinex-derivatives","SOLF0:USTF0",1763775349798,107.93938285,129.87,129.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763775350000,107.8815,129.87,129.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763775350298,124.2751,129.88,129.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763775350902,0.05900026,129.84,129.82,0.05307799]
["bitfinex-derivatives","SOLF0:USTF0",1763775352187,6.99590026,129.84,129.82,0.05307799]
["bitfinex-derivatives","SOLF0:USTF0",1763775352387,23.39590026,129.84,129.82,0.05307799]
["bitfinex-derivatives","SOLF0:USTF0",1763775353192,6.9381,129.82,129.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763775353694,6.9385,129.81,129.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763775354093,0.05070376,129.8,129.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763775354290,0.05070376,129.8,129.78,0.05893867]
["bitfinex-derivatives","SOLF0:USTF0",1763775355599,0.05070376,129.8,129.78,3.22893867]
["bitfinex-derivatives","SOLF0:USTF0",1763775357699,0.05070376,129.8,129.78,10.16873867]
["bitfinex-derivatives","SOLF0:USTF0",1763775357896,0.05070376,129.8,129.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763775358296,121.7389,129.89,129.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763775358297,6.9361,129.86,129.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763775358507,16.4,129.87,129.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763775359194,0.05655309,129.85,129.83,0.05031539]
["bitfinex-derivatives","SOLF0:USTF0",1763775360203,0.05655309,129.85,129.83,3.22031539]
["bitfinex-derivatives","SOLF0:USTF0",1763775362707,107.834,129.93,129.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763775363008,232.13523266,129.97,129.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763775363009,124.2198,129.95,129.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763775363599,0.05362447,129.91,129.88,0.05110883]
["bitfinex-derivatives","SOLF0:USTF0",1763775365706,0.05362447,129.91,129.88,3.09110883]
["bitfinex-derivatives","SOLF0:USTF0",1763775368304,0.05362447,129.91,129.88,0.05110883]
["bitfinex-derivatives","SOLF0:USTF0",1763775369000,6.9337,129.9,129.88,0.05110883]
["bitfinex-derivatives","SOLF0:USTF0",1763775371119,0.05362447,129.91,129.88,3.09110883]
["bitfinex-derivatives","SOLF0:USTF0",1763775372213,0.05362447,129.91,129.88,0.05110883]
["bitfinex-derivatives","SOLF0:USTF0",1763775372805,16.45362447,129.91,129.88,0.05110883]
["bitfinex-derivatives","SOLF0:USTF0",1763775374015,6.9337,129.9,129.88,0.05110883]
["bitfinex-derivatives","SOLF0:USTF0",1763775377817,16.4,129.89,129.88,0.05110883]
["bitfinex-derivatives","SOLF0:USTF0",1763775379009,17.94,129.89,129.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763775379214,6.9352,129.87,129.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763775379616,6.9357,129.86,129.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763775379823,16.4,129.85,129.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763775380325,16.4535198,129.85,129.82,3.09804562]
["bitfinex-derivatives","SOLF0:USTF0",1763775380527,0.0535198,129.85,129.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763775381715,0.0535198,129.85,129.82,0.05804562]
["bitfinex-derivatives","SOLF0:USTF0",1763775382127,6.9368,129.84,129.82,0.05804562]
["bitfinex-derivatives","SOLF0:USTF0",1763775383319,0.0535198,129.85,129.82,3.09804562]
["bitfinex-derivatives","SOLF0:USTF0",1763775383528,16.4335198,129.85,129.82,3.09804562]
["bitfinex-derivatives","SOLF0:USTF0",1763775383719,0.0535198,129.85,129.82,3.09804562]
["bitfinex-derivatives","SOLF0:USTF0",1763775385633,16.38,129.88,129.82,3.09804562]
["bitfinex-derivatives","SOLF0:USTF0",1763775385825,23.3141,129.89,129.84,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1763775386135,16.38,129.89,129.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763775386317,16.38,129.89,129.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763775386318,107.8825,129.87,129.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763775386624,107.8825,129.87,129.82,0.05014706]
["bitfinex-derivatives","SOLF0:USTF0",1763775386625,6.9374,129.83,129.82,0.05014706]
["bitfinex-derivatives","SOLF0:USTF0",1763775386828,23.3174,129.83,129.82,0.05014706]
["bitfinex-derivatives","SOLF0:USTF0",1763775387021,0.0502577,129.84,129.82,3.09014706]
["bitfinex-derivatives","SOLF0:USTF0",1763775388832,0.0502577,129.84,129.82,0.05014706]
["bitfinex-derivatives","SOLF0:USTF0",1763775388833,16.4502577,129.84,129.82,0.05014706]
["bitfinex-derivatives","SOLF0:USTF0",1763775389330,0.0002577,129.84,129.82,3.09014706]
["bitfinex-derivatives","SOLF0:USTF0",1763775389520,0.0002577,129.84,129.82,0.05014706]
["bitfinex-derivatives","SOLF0:USTF0",1763775389925,6.9371577,129.84,129.82,0.05014706]
["bitfinex-derivatives","SOLF0:USTF0",1763775390731,6.9376,129.83,129.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763775391631,124.3284,129.84,129.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763775391831,0.05223944,129.82,129.79,0.0593619]
["bitfinex-derivatives","SOLF0:USTF0",1763775392628,6.9385,129.81,129.79,0.0593619]
["bitfinex-derivatives","SOLF0:USTF0",1763775393432,0.05223944,129.82,129.79,0.0593619]
["bitfinex-derivatives","SOLF0:USTF0",1763775394122,0.05223944,129.82,129.79,3.0993619]
["bitfinex-derivatives","SOLF0:USTF0",1763775394329,16.4,129.86,129.79,3.0993619]
["bitfinex-derivatives","SOLF0:USTF0",1763775394531,16.4,129.86,129.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763775395225,0.05415105,129.84,129.81,3.01836756]
["bitfinex-derivatives","SOLF0:USTF0",1763775397532,0.05415105,129.84,129.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763775398337,0.05415105,129.84,129.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763775398933,0.05415105,129.84,129.82,10.1078]
["bitfinex-derivatives","SOLF0:USTF0",1763775399132,0.05415105,129.84,129.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763775399436,16.4,129.88,129.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763775399637,6.9345,129.89,129.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763775399838,23.3345,129.89,129.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763775400538,6.97495618,129.88,129.85,3.22798755]
["bitfinex-derivatives","SOLF0:USTF0",1763775402740,107.8816,129.87,129.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763775403431,6.9374,129.83,129.78,5.17600567]
["bitfinex-derivatives","SOLF0:USTF0",1763775403639,16.38,129.84,129.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763775403839,0.05841502,129.82,129.79,3.22940452]
["bitfinex-derivatives","SOLF0:USTF0",1763775405736,6.99631502,129.82,129.79,3.22940452]
["bitfinex-derivatives","SOLF0:USTF0",1763775406446,6.99631502,129.82,129.79,0.05940452]
["bitfinex-derivatives","SOLF0:USTF0",1763775408649,6.9385,129.81,129.79,0.05940452]
["bitfinex-derivatives","SOLF0:USTF0",1763775409040,16.38,129.8,129.79,0.05940452]
["bitfinex-derivatives","SOLF0:USTF0",1763775412856,6.9385,129.81,129.79,0.05940452]
["bitfinex-derivatives","SOLF0:USTF0",1763775413055,16.38,129.8,129.79,0.05940452]
["bitfinex-derivatives","SOLF0:USTF0",1763775413849,6.9385,129.81,129.79,0.05940452]
["bitfinex-derivatives","SOLF0:USTF0",1763775414049,16.36,129.8,129.79,0.05940452]
["bitfinex-derivatives","SOLF0:USTF0",1763775414257,0.05841502,129.82,129.79,3.22940452]
["bitfinex-derivatives","SOLF0:USTF0",1763775414456,16.36,129.81,129.79,3.22940452]
["bitfinex-derivatives","SOLF0:USTF0",1763775415658,0.05841502,129.82,129.79,3.22940452]
["bitfinex-derivatives","SOLF0:USTF0",1763775417951,0.05841502,129.82,129.79,10.16880452]
["bitfinex-derivatives","SOLF0:USTF0",1763775418151,0.05841502,129.82,129.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763775419054,0.05841502,129.82,129.79,3.22940452]
["bitfinex-derivatives","SOLF0:USTF0",1763775419453,6.99631502,129.82,129.79,0.05940452]
["bitfinex-derivatives","SOLF0:USTF0",1763775420251,6.9384,129.81,129.79,0.05940452]
["bitfinex-derivatives","SOLF0:USTF0",1763775422059,107.9402,129.8,129.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763775422259,16.36,129.79,129.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763775422961,0.0499422,129.76,129.74,0.04954076]
["bitfinex-derivatives","SOLF0:USTF0",1763775423163,6.9910422,129.76,129.74,0.04954076]
["bitfinex-derivatives","SOLF0:USTF0",1763775423361,16.36,129.75,129.74,0.04954076]
["bitfinex-derivatives","SOLF0:USTF0",1763775425255,0.0499422,129.76,129.74,3.21954076]
["bitfinex-derivatives","SOLF0:USTF0",1763775425460,16.4099422,129.76,129.74,3.21954076]
["bitfinex-derivatives","SOLF0:USTF0",1763775425762,16.4099422,129.76,129.74,0.04954076]
["bitfinex-derivatives","SOLF0:USTF0",1763775425962,23.3510422,129.76,129.74,0.04954076]
["bitfinex-derivatives","SOLF0:USTF0",1763775427362,0.0499422,129.76,129.74,3.10954076]
["bitfinex-derivatives","SOLF0:USTF0",1763775428266,16.36,129.79,129.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763775429269,0.05775757,129.78,129.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763775431081,7.05427007,129.88,129.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763775431280,16.36,129.85,129.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763775432072,16.36,129.85,129.75,107.9739]
["bitfinex-derivatives","SOLF0:USTF0",1763775432073,0.04905156,129.82,129.8,3.11178056]
["bitfinex-derivatives","SOLF0:USTF0",1763775433579,0.04905156,129.82,129.8,0.05178056]
["bitfinex-derivatives","SOLF0:USTF0",1763775433782,0.04905156,129.82,129.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763775433981,107.9316,129.81,129.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763775434176,16.36,129.8,129.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763775434681,0.05401601,129.78,129.76,0.04978065]
["bitfinex-derivatives","SOLF0:USTF0",1763775434881,16.41401601,129.78,129.76,0.04978065]
["bitfinex-derivatives","SOLF0:USTF0",1763775435580,0.05401601,129.78,129.76,3.10978065]
["bitfinex-derivatives","SOLF0:USTF0",1763775437173,0.05401601,129.78,129.76,0.04978065]
["bitfinex-derivatives","SOLF0:USTF0",1763775438570,0.05401601,129.78,129.76,3.10978065]
["bitfinex-derivatives","SOLF0:USTF0",1763775438774,0.05401601,129.78,129.76,0.04978065]
["bitfinex-derivatives","SOLF0:USTF0",1763775438980,16.36,129.77,129.76,0.04978065]
["bitfinex-derivatives","SOLF0:USTF0",1763775441787,16.36,129.77,129.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763775441788,6.9418,129.75,129.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763775442278,6.9418,129.75,129.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763775442889,0.05511859,129.74,129.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763775444680,0.05511859,129.74,129.71,0.05790553]
["bitfinex-derivatives","SOLF0:USTF0",1763775444986,0.05511859,129.74,129.71,3.11790553]
["bitfinex-derivatives","SOLF0:USTF0",1763775445183,16.36,129.73,129.71,0.05790553]
["bitfinex-derivatives","SOLF0:USTF0",1763775445784,23.3027,129.73,129.71,0.05790553]
["bitfinex-derivatives","SOLF0:USTF0",1763775446178,124.3611,129.73,129.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763775446886,6.944,129.71,129.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763775447082,6.99961485,129.71,129.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763775447287,6.99961485,129.71,129.68,3.11553851]
["bitfinex-derivatives","SOLF0:USTF0",1763775447490,0.05561485,129.71,129.68,3.11553851]
["bitfinex-derivatives","SOLF0:USTF0",1763775447881,121.8312,129.79,129.68,3.11553851]
["bitfinex-derivatives","SOLF0:USTF0",1763775447882,16.36,129.75,129.68,3.11553851]
["bitfinex-derivatives","SOLF0:USTF0",1763775448079,16.36,129.75,129.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763775448387,16.36,129.77,129.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763775448885,0.05701845,129.75,129.73,3.1128901]
["bitfinex-derivatives","SOLF0:USTF0",1763775449596,6.99871845,129.75,129.73,0.0528901]
["bitfinex-derivatives","SOLF0:USTF0",1763775450292,0.05701845,129.75,129.73,3.1128901]
["bitfinex-derivatives","SOLF0:USTF0",1763775450682,0.05701845,129.75,129.73,0.0528901]
["bitfinex-derivatives","SOLF0:USTF0",1763775452592,6.99881845,129.75,129.73,0.0528901]
["bitfinex-derivatives","SOLF0:USTF0",1763775455400,0.05701845,129.75,129.73,0.0528901]
["bitfinex-derivatives","SOLF0:USTF0",1763775455602,0.05701845,129.75,129.73,3.0228901]
["bitfinex-derivatives","SOLF0:USTF0",1763775456793,0.05701845,129.75,129.73,0.0528901]
["bitfinex-derivatives","SOLF0:USTF0",1763775457190,6.99871845,129.75,129.73,0.0528901]
["bitfinex-derivatives","SOLF0:USTF0",1763775457993,108.0002,129.73,129.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763775458201,124.3689,129.72,129.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763775458704,6.9445,129.7,129.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763775459102,6.9946378,129.69,129.66,3.0258282]
["bitfinex-derivatives","SOLF0:USTF0",1763775459305,6.9946378,129.69,129.66,0.0558282]
["bitfinex-derivatives","SOLF0:USTF0",1763775459306,6.99799837,129.69,129.66,0.0558282]
["bitfinex-derivatives","SOLF0:USTF0",1763775459604,16.36,129.68,129.66,0.0558282]
["bitfinex-derivatives","SOLF0:USTF0",1763775462800,23.3055,129.68,129.66,0.0558282]
["bitfinex-derivatives","SOLF0:USTF0",1763775463998,6.9465,129.66,129.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763775464802,6.947,129.65,129.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763775465001,16.41274563,129.64,129.61,0.04940759]
["bitfinex-derivatives","SOLF0:USTF0",1763775465401,16.41274563,129.64,129.61,3.01940759]
["bitfinex-derivatives","SOLF0:USTF0",1763775465905,16.41274563,129.64,129.61,0.04940759]
["bitfinex-derivatives","SOLF0:USTF0",1763775466607,23.36034563,129.64,129.61,0.04940759]
["bitfinex-derivatives","SOLF0:USTF0",1763775467499,108.12524563,129.64,129.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763775467698,16.36,129.63,129.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763775467899,124.4435,129.63,129.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763775468301,108.09,129.62,129.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763775468502,0.04864446,129.59,129.57,0.05292275]
["bitfinex-derivatives","SOLF0:USTF0",1763775468809,16.36,129.58,129.57,0.05292275]
["bitfinex-derivatives","SOLF0:USTF0",1763775469410,0.04864446,129.59,129.57,3.02292275]
["bitfinex-derivatives","SOLF0:USTF0",1763775471612,0.04864446,129.59,129.57,0.05292275]
["bitfinex-derivatives","SOLF0:USTF0",1763775471809,108.16574446,129.59,129.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763775472209,6.952,129.56,129.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763775472410,16.38,129.56,129.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763775472810,0.05450001,129.53,129.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763775473314,108.0859,129.63,129.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763775473619,16.38,129.6,129.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763775474415,16.38,129.6,129.55,3.02653833]
["bitfinex-derivatives","SOLF0:USTF0",1763775474416,0.05126193,129.57,129.55,3.02653833]
["bitfinex-derivatives","SOLF0:USTF0",1763775480223,0.05126193,129.57,129.55,0.05653833]
["bitfinex-derivatives","SOLF0:USTF0",1763775480415,0.05126193,129.57,129.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763775480416,108.1478,129.55,129.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763775480615,23.3333,129.54,129.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763775481525,0.05670662,129.52,129.49,3.02166798]
["bitfinex-derivatives","SOLF0:USTF0",1763775481916,108.1095,129.6,129.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763775482123,124.4895,129.6,129.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763775482322,108.1148,129.59,129.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763775482719,6.9516,129.57,129.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763775482919,0.05514348,129.55,129.53,0.04888574]
["bitfinex-derivatives","SOLF0:USTF0",1763775483332,7.00764348,129.55,129.53,0.04888574]
["bitfinex-derivatives","SOLF0:USTF0",1763775483828,0.05514348,129.55,129.53,3.01888574]
["bitfinex-derivatives","SOLF0:USTF0",1763775484333,0.05514348,129.55,129.53,0.04888574]
["bitfinex-derivatives","SOLF0:USTF0",1763775484517,7.00754348,129.55,129.53,0.04888574]
["bitfinex-derivatives","SOLF0:USTF0",1763775485028,108.20434348,129.55,129.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763775485840,0.05514348,129.55,129.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763775486133,16.38,129.54,129.51,0.05064789]
["bitfinex-derivatives","SOLF0:USTF0",1763775486631,16.38,129.54,129.51,3.15064789]
["bitfinex-derivatives","SOLF0:USTF0",1763775487134,16.38,129.54,129.51,0.05064789]
["bitfinex-derivatives","SOLF0:USTF0",1763775487334,124.5383,129.54,129.51,0.05064789]
["bitfinex-derivatives","SOLF0:USTF0",1763775488037,16.38,129.54,129.51,3.15064789]
["bitfinex-derivatives","SOLF0:USTF0",1763775488238,16.38,129.54,129.51,0.05064789]
["bitfinex-derivatives","SOLF0:USTF0",1763775488430,16.38,129.54,129.51,3.15064789]
["bitfinex-derivatives","SOLF0:USTF0",1763775491136,23.38754348,129.55,129.51,3.15064789]
["bitfinex-derivatives","SOLF0:USTF0",1763775491732,7.00754348,129.55,129.51,3.15064789]
["bitfinex-derivatives","SOLF0:USTF0",1763775492940,6.9529,129.54,129.51,3.15064789]
["bitfinex-derivatives","SOLF0:USTF0",1763775494436,0.05514348,129.55,129.51,3.15064789]
["bitfinex-derivatives","SOLF0:USTF0",1763775495541,7.00754348,129.55,129.51,3.15064789]
["bitfinex-derivatives","SOLF0:USTF0",1763775497944,6.9528,129.54,129.51,3.15064789]
["bitfinex-derivatives","SOLF0:USTF0",1763775498644,6.9534,129.53,129.51,0.05064789]
["bitfinex-derivatives","SOLF0:USTF0",1763775500130,2.07114728,129.55,129.51,3.15064789]
["bitfinex-derivatives","SOLF0:USTF0",1763775501340,16.38,129.54,129.51,3.15064789]
["bitfinex-derivatives","SOLF0:USTF0",1763775501531,0.05514348,129.55,129.51,3.15064789]
["bitfinex-derivatives","SOLF0:USTF0",1763775502632,7.00754348,129.55,129.51,3.15064789]
["bitfinex-derivatives","SOLF0:USTF0",1763775503031,0.05514348,129.55,129.51,3.15064789]
["bitfinex-derivatives","SOLF0:USTF0",1763775503242,0.05514348,129.55,129.51,10.10504789]
["bitfinex-derivatives","SOLF0:USTF0",1763775503435,0.05514348,129.55,129.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763775503833,0.05514348,129.55,129.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763775505842,7.00754348,129.55,129.51,3.15064789]
["bitfinex-derivatives","SOLF0:USTF0",1763775506241,0.05514348,129.55,129.51,3.15064789]
["bitfinex-derivatives","SOLF0:USTF0",1763775507046,0.05514348,129.55,129.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763775509649,0.05514348,129.55,129.53,10.0533]
["bitfinex-derivatives","SOLF0:USTF0",1763775509855,0.05514348,129.55,129.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763775510348,2.0160038,129.6,129.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763775511150,6.9507,129.58,129.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763775511344,7.00840658,129.58,129.55,3.15475341]
["bitfinex-derivatives","SOLF0:USTF0",1763775512151,0.05770658,129.58,129.55,3.15475341]
["bitfinex-derivatives","SOLF0:USTF0",1763775513148,0.05770658,129.58,129.56,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1763775513342,0.05770658,129.58,129.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763775514344,8.9642038,129.63,129.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763775514551,2.0160038,129.65,129.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763775514941,6.9496,129.6,129.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763775515146,2.0160038,129.59,129.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763775515349,2.07512404,129.59,129.56,3.24302565]
["bitfinex-derivatives","SOLF0:USTF0",1763775515548,6.9508,129.58,129.56,0.05302565]
["bitfinex-derivatives","SOLF0:USTF0",1763775519537,2.07512404,129.59,129.56,0.05302565]
["bitfinex-derivatives","SOLF0:USTF0",1763775519743,8.9672038,129.57,129.56,0.05302565]
["bitfinex-derivatives","SOLF0:USTF0",1763775519941,25.3472038,129.57,129.56,0.05302565]
["bitfinex-derivatives","SOLF0:USTF0",1763775521052,19.9360038,129.57,129.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763775521351,2.0160038,129.55,129.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763775521557,6.9539,129.52,129.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763775522051,6.9539,129.52,129.46,25.3527038]
["bitfinex-derivatives","SOLF0:USTF0",1763775522052,0.0557226,129.51,129.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763775522749,7.0104226,129.51,129.48,3.12926392]
["bitfinex-derivatives","SOLF0:USTF0",1763775523242,6.9551,129.5,129.48,0.05926392]
["bitfinex-derivatives","SOLF0:USTF0",1763775523446,2.0717264,129.51,129.48,0.05926392]
["bitfinex-derivatives","SOLF0:USTF0",1763775523649,18.4517264,129.51,129.48,3.12926392]
["bitfinex-derivatives","SOLF0:USTF0",1763775524346,0.0557226,129.51,129.48,3.12926392]
["bitfinex-derivatives","SOLF0:USTF0",1763775535662,7.0102226,129.51,129.48,3.12926392]
["bitfinex-derivatives","SOLF0:USTF0",1763775536053,6.9551,129.5,129.48,3.12926392]
["bitfinex-derivatives","SOLF0:USTF0",1763775536259,6.9551,129.5,129.48,0.05926392]
["bitfinex-derivatives","SOLF0:USTF0",1763775537475,6.9551,129.5,129.48,3.12926392]
["bitfinex-derivatives","SOLF0:USTF0",1763775539871,0.0557226,129.51,129.48,3.12926392]
["bitfinex-derivatives","SOLF0:USTF0",1763775540558,0.0557226,129.51,129.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763775541569,108.131,129.57,129.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763775541778,16.38,129.56,129.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763775542471,16.38,129.56,129.51,0.05815593]
["bitfinex-derivatives","SOLF0:USTF0",1763775542674,7.01060661,129.54,129.51,3.12815593]
["bitfinex-derivatives","SOLF0:USTF0",1763775543673,0.05780661,129.54,129.51,3.12815593]
["bitfinex-derivatives","SOLF0:USTF0",1763775543976,0.05780661,129.54,129.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763775544176,0.05780661,129.54,129.51,3.12815593]
["bitfinex-derivatives","SOLF0:USTF0",1763775545570,7.01060661,129.54,129.51,3.12815593]
["bitfinex-derivatives","SOLF0:USTF0",1763775546271,6.9535,129.53,129.51,3.12815593]
["bitfinex-derivatives","SOLF0:USTF0",1763775546571,0.05780661,129.54,129.51,3.12815593]
["bitfinex-derivatives","SOLF0:USTF0",1763775547674,7.01070661,129.54,129.51,3.12815593]
["bitfinex-derivatives","SOLF0:USTF0",1763775548175,0.05780661,129.54,129.51,3.12815593]
["bitfinex-derivatives","SOLF0:USTF0",1763775550477,0.05780661,129.54,129.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763775550677,16.38,129.57,129.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763775551272,16.38,129.57,129.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763775551676,16.43313501,129.57,129.55,3.21844869]
["bitfinex-derivatives","SOLF0:USTF0",1763775552679,0.05313501,129.57,129.55,3.21844869]
["bitfinex-derivatives","SOLF0:USTF0",1763775553282,0.05313501,129.57,129.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763775554184,108.0737,129.64,129.55,7.01044869]
["bitfinex-derivatives","SOLF0:USTF0",1763775554185,108.0737,129.64,129.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763775554374,16.38,129.63,129.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763775554776,23.3284,129.63,129.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763775554978,16.38,129.63,129.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763775555281,0.04888931,129.62,129.6,3.21546381]
["bitfinex-derivatives","SOLF0:USTF0",1763775555482,0.05812452,129.62,129.6,3.21546381]
["bitfinex-derivatives","SOLF0:USTF0",1763775556283,0.05812452,129.62,129.6,0.05546381]
["bitfinex-derivatives","SOLF0:USTF0",1763775556686,7.00672452,129.62,129.6,0.05546381]
["bitfinex-derivatives","SOLF0:USTF0",1763775557193,16.38,129.61,129.6,0.05546381]
["bitfinex-derivatives","SOLF0:USTF0",1763775557875,7.00672452,129.62,129.6,0.05546381]
["bitfinex-derivatives","SOLF0:USTF0",1763775558483,0.05812452,129.62,129.6,0.05546381]
["bitfinex-derivatives","SOLF0:USTF0",1763775558687,0.05812452,129.62,129.6,3.21546381]
["bitfinex-derivatives","SOLF0:USTF0",1763775559878,0.05812452,129.62,129.6,0.05546381]
["bitfinex-derivatives","SOLF0:USTF0",1763775562191,7.00682452,129.62,129.6,0.05546381]
["bitfinex-derivatives","SOLF0:USTF0",1763775562781,6.9508,129.58,129.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763775563681,0.05792058,129.57,129.55,3.21013629]
["bitfinex-derivatives","SOLF0:USTF0",1763775564292,16.38,129.62,129.55,3.21013629]
["bitfinex-derivatives","SOLF0:USTF0",1763775565087,6.9493,129.61,129.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763775565281,0.05640718,129.6,129.58,3.21919145]
["bitfinex-derivatives","SOLF0:USTF0",1763775571592,0.05640718,129.6,129.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763775575390,16.38,129.64,129.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763775576204,16.38,129.64,129.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763775576407,3.1496738,129.68,129.61,3.2136653]
["bitfinex-derivatives","SOLF0:USTF0",1763775576408,0.05453458,129.63,129.61,3.2136653]
["bitfinex-derivatives","SOLF0:USTF0",1763775576702,0.05674915,129.63,129.61,3.2136653]
["bitfinex-derivatives","SOLF0:USTF0",1763775583311,0.05674915,129.63,129.61,0.0536653]
["bitfinex-derivatives","SOLF0:USTF0",1763775583808,7.00494915,129.63,129.61,0.0536653]
["bitfinex-derivatives","SOLF0:USTF0",1763775585712,7.00494915,129.63,129.61,3.2136653]
["bitfinex-derivatives","SOLF0:USTF0",1763775586113,0.05674915,129.63,129.61,3.2136653]
["bitfinex-derivatives","SOLF0:USTF0",1763775589911,0.05674915,129.63,129.61,10.1626653]
["bitfinex-derivatives","SOLF0:USTF0",1763775590115,6.9463,129.67,129.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763775591212,6.9463,129.67,129.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763775597116,6.9453,129.69,129.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763775597321,6.9453,129.69,129.65,3.20873652]
["bitfinex-derivatives","SOLF0:USTF0",1763775599014,6.9454,129.68,129.65,3.20873652]
["bitfinex-derivatives","SOLF0:USTF0",1763775599215,16.36,129.7,129.65,0.04873652]
["bitfinex-derivatives","SOLF0:USTF0",1763775599608,6.9464,129.66,129.65,0.04873652]
["bitfinex-derivatives","SOLF0:USTF0",1763775599814,127.5353738,129.7,129.65,0.04873652]
["bitfinex-derivatives","SOLF0:USTF0",1763775600311,6.9458,129.68,129.65,0.04873652]
["bitfinex-derivatives","SOLF0:USTF0",1763775600716,6.9459,129.67,129.65,0.04873652]
["bitfinex-derivatives","SOLF0:USTF0",1763775600912,108.0306,129.69,129.65,0.04873652]
["bitfinex-derivatives","SOLF0:USTF0",1763775601224,6.9455,129.68,129.65,3.20873652]
["bitfinex-derivatives","SOLF0:USTF0",1763775601525,23.3055,129.68,129.65,3.20873652]
["bitfinex-derivatives","SOLF0:USTF0",1763775601718,16.36,129.68,129.65,0.04873652]
["bitfinex-derivatives","SOLF0:USTF0",1763775602020,6.9459,129.67,129.65,0.04873652]
["bitfinex-derivatives","SOLF0:USTF0",1763775603818,6.9464,129.66,129.65,0.04873652]
["bitfinex-derivatives","SOLF0:USTF0",1763775605922,124.4024,129.68,129.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763775605923,6.9476,129.64,129.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763775606829,7.00699799,129.64,129.61,3.21614721]
["bitfinex-derivatives","SOLF0:USTF0",1763775607931,23.36699799,129.64,129.61,3.21614721]
["bitfinex-derivatives","SOLF0:USTF0",1763775608433,16.41939799,129.64,129.61,3.21614721]
["bitfinex-derivatives","SOLF0:USTF0",1763775609335,0.05939799,129.64,129.61,12.1774286]
["bitfinex-derivatives","SOLF0:USTF0",1763775609533,0.05939799,129.64,129.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763775609732,0.05939799,129.64,129.61,0.05614721]
["bitfinex-derivatives","SOLF0:USTF0",1763775609937,0.05939799,129.64,129.61,3.17614721]
["bitfinex-derivatives","SOLF0:USTF0",1763775610439,0.05939799,129.64,129.63,5.13238139]
["bitfinex-derivatives","SOLF0:USTF0",1763775611642,0.05939799,129.64,129.63,12.08038139]
["bitfinex-derivatives","SOLF0:USTF0",1763775611829,6.9453,129.68,129.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763775612343,16.36,129.7,129.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763775612842,16.36,129.7,129.66,0.05261634]
["bitfinex-derivatives","SOLF0:USTF0",1763775613042,16.36,129.7,129.66,3.17261634]
["bitfinex-derivatives","SOLF0:USTF0",1763775613641,6.9453,129.68,129.66,0.05261634]
["bitfinex-derivatives","SOLF0:USTF0",1763775614546,16.36,129.7,129.66,0.05261634]
["bitfinex-derivatives","SOLF0:USTF0",1763775615242,6.9448,129.69,129.66,3.17261634]
["bitfinex-derivatives","SOLF0:USTF0",1763775615448,16.36,129.7,129.66,3.17261634]
["bitfinex-derivatives","SOLF0:USTF0",1763775615840,16.34,129.7,129.66,3.17261634]
["bitfinex-derivatives","SOLF0:USTF0",1763775616646,23.2843,129.7,129.66,3.17261634]
["bitfinex-derivatives","SOLF0:USTF0",1763775616948,16.34,129.7,129.66,3.17261634]
["bitfinex-derivatives","SOLF0:USTF0",1763775617147,23.2847,129.7,129.66,3.17261634]
["bitfinex-derivatives","SOLF0:USTF0",1763775617338,23.2847,129.7,129.66,0.05261634]
["bitfinex-derivatives","SOLF0:USTF0",1763775617339,16.34,129.7,129.66,0.05261634]
["bitfinex-derivatives","SOLF0:USTF0",1763775617734,6.9455,129.68,129.66,0.05261634]
["bitfinex-derivatives","SOLF0:USTF0",1763775618741,6.9458,129.67,129.66,0.05261634]
["bitfinex-derivatives","SOLF0:USTF0",1763775619745,108.0563,129.66,129.6,5.13238139]
["bitfinex-derivatives","SOLF0:USTF0",1763775620047,16.34,129.65,129.6,5.13238139]
["bitfinex-derivatives","SOLF0:USTF0",1763775620249,23.287,129.65,129.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763775620435,131.1671,129.7,129.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763775620436,115.2167472,129.7,129.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763775620636,16.34,129.67,129.65,0.05103928]
["bitfinex-derivatives","SOLF0:USTF0",1763775620842,16.39671926,129.67,129.65,3.17103928]
["bitfinex-derivatives","SOLF0:USTF0",1763775621250,0.05671926,129.67,129.65,3.17103928]
["bitfinex-derivatives","SOLF0:USTF0",1763775621753,0.05671926,129.67,129.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763775622842,0.05671926,129.67,129.65,0.05103928]
["bitfinex-derivatives","SOLF0:USTF0",1763775623038,0.05671926,129.67,129.65,3.17103928]
["bitfinex-derivatives","SOLF0:USTF0",1763775623647,0.05671926,129.67,129.65,0.05103928]
["bitfinex-derivatives","SOLF0:USTF0",1763775625441,16.34,129.66,129.65,0.05103928]
["bitfinex-derivatives","SOLF0:USTF0",1763775628044,6.9472,129.65,129.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763775628760,6.9475,129.64,129.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763775629056,6.99888436,129.64,129.61,3.17005694]
["bitfinex-derivatives","SOLF0:USTF0",1763775630646,0.05138436,129.64,129.61,3.17005694]
["bitfinex-derivatives","SOLF0:USTF0",1763775631642,0.05138436,129.64,129.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763775632245,0.05138436,129.64,129.61,0.05005694]
["bitfinex-derivatives","SOLF0:USTF0",1763775632944,6.948,129.63,129.61,3.17005694]
["bitfinex-derivatives","SOLF0:USTF0",1763775633152,0.05138436,129.64,129.61,3.17005694]
["bitfinex-derivatives","SOLF0:USTF0",1763775633646,0.05138436,129.64,129.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763775636253,0.05138436,129.64,129.63,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1763775637548,2.01238139,129.68,129.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763775637748,8.95708139,129.7,129.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763775638149,5.60248551,129.69,129.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763775638349,8.95708139,129.7,129.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763775638656,8.95708139,129.7,129.62,119.27519449]
["bitfinex-derivatives","SOLF0:USTF0",1763775638657,5.65727091,129.69,129.67,0.05363397]
["bitfinex-derivatives","SOLF0:USTF0",1763775638851,5.60193027,129.68,129.67,0.05363397]
["bitfinex-derivatives","SOLF0:USTF0",1763775639150,12.54723027,129.68,129.67,0.05363397]
["bitfinex-derivatives","SOLF0:USTF0",1763775639342,5.60193027,129.68,129.67,0.05363397]
["bitfinex-derivatives","SOLF0:USTF0",1763775639663,0.05534064,129.69,129.67,0.05363397]
["bitfinex-derivatives","SOLF0:USTF0",1763775641253,7.00024064,129.69,129.67,0.05363397]
["bitfinex-derivatives","SOLF0:USTF0",1763775646254,2.01238139,129.68,129.67,0.05363397]
["bitfinex-derivatives","SOLF0:USTF0",1763775646460,2.01238139,129.68,129.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763775646461,6.9465,129.66,129.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763775646660,8.95888139,129.66,129.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763775647456,0.05893763,129.65,129.63,3.13605499]
["bitfinex-derivatives","SOLF0:USTF0",1763775649961,12.5935754,129.65,129.63,0.05605499]
["bitfinex-derivatives","SOLF0:USTF0",1763775650162,7.00593763,129.65,129.63,0.05605499]
["bitfinex-derivatives","SOLF0:USTF0",1763775651357,7.00593763,129.65,129.63,3.13605499]
["bitfinex-derivatives","SOLF0:USTF0",1763775651762,7.00593763,129.65,129.63,0.05605499]
["bitfinex-derivatives","SOLF0:USTF0",1763775655872,0.05893763,129.65,129.63,3.13605499]
["bitfinex-derivatives","SOLF0:USTF0",1763775662171,0.05893763,129.65,129.63,0.05605499]
["bitfinex-derivatives","SOLF0:USTF0",1763775662372,7.59573318,129.64,129.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763775662574,5.58335179,129.63,129.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763775662779,5.58335179,129.63,129.57,7.06036225]
["bitfinex-derivatives","SOLF0:USTF0",1763775662780,7.59573318,129.62,129.57,10.14036225]
["bitfinex-derivatives","SOLF0:USTF0",1763775663080,5.58335179,129.61,129.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763775663278,0.05782523,129.6,129.58,3.13218859]
["bitfinex-derivatives","SOLF0:USTF0",1763775666076,0.05782523,129.6,129.58,0.05218859]
["bitfinex-derivatives","SOLF0:USTF0",1763775666675,12.58755036,129.6,129.58,0.05218859]
["bitfinex-derivatives","SOLF0:USTF0",1763775666882,7.00742523,129.6,129.58,0.05218859]
["bitfinex-derivatives","SOLF0:USTF0",1763775667972,5.57820703,129.59,129.58,0.05218859]
["bitfinex-derivatives","SOLF0:USTF0",1763775668478,21.91820703,129.59,129.58,0.05218859]
["bitfinex-derivatives","SOLF0:USTF0",1763775670083,6.9509,129.58,129.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763775670981,6.9509,129.58,129.52,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1763775670982,0.05062209,129.57,129.55,0.05211365]
["bitfinex-derivatives","SOLF0:USTF0",1763775671185,0.05062209,129.57,129.55,3.14211365]
["bitfinex-derivatives","SOLF0:USTF0",1763775673988,7.00182209,129.57,129.55,0.05211365]
["bitfinex-derivatives","SOLF0:USTF0",1763775674387,3.19760903,129.57,129.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763775674587,8.89923378,129.57,129.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763775675502,3.19760903,129.57,129.53,0.05546012]
["bitfinex-derivatives","SOLF0:USTF0",1763775675678,6.9525,129.55,129.53,0.05546012]
["bitfinex-derivatives","SOLF0:USTF0",1763775675876,23.2925,129.55,129.53,0.05546012]
["bitfinex-derivatives","SOLF0:USTF0",1763775681687,6.9528,129.54,129.53,0.05546012]
["bitfinex-derivatives","SOLF0:USTF0",1763775681882,6.9528,129.54,129.47,10.0462]
["bitfinex-derivatives","SOLF0:USTF0",1763775681883,108.1643,129.53,129.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763775682086,16.34,129.52,129.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763775682283,6.955,129.5,129.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763775682485,16.34,129.52,129.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763775682786,0.05743523,129.51,129.48,0.05366838]
["bitfinex-derivatives","SOLF0:USTF0",1763775682993,0.05743523,129.51,129.48,3.14366838]
["bitfinex-derivatives","SOLF0:USTF0",1763775684091,7.01193523,129.51,129.48,3.14366838]
["bitfinex-derivatives","SOLF0:USTF0",1763775684881,6.955,129.5,129.48,0.05366838]
["bitfinex-derivatives","SOLF0:USTF0",1763775685095,0.05743523,129.51,129.48,3.14366838]
["bitfinex-derivatives","SOLF0:USTF0",1763775686697,6.9551,129.5,129.48,3.14366838]
["bitfinex-derivatives","SOLF0:USTF0",1763775686896,0.05743523,129.51,129.48,3.14366838]
["bitfinex-derivatives","SOLF0:USTF0",1763775693096,26.44028694,129.54,129.48,3.14366838]
["bitfinex-derivatives","SOLF0:USTF0",1763775693097,16.34,129.54,129.48,3.14366838]
["bitfinex-derivatives","SOLF0:USTF0",1763775693295,16.34,129.54,129.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763775693896,23.2929,129.54,129.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763775694093,0.05721722,129.53,129.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763775698304,6.9516,129.57,129.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763775698506,23.2916,129.57,129.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763775698700,23.2916,129.57,129.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763775699405,0.05266789,129.56,129.54,0.0542105]
["bitfinex-derivatives","SOLF0:USTF0",1763775699998,0.05266789,129.56,129.54,3.0542105]
["bitfinex-derivatives","SOLF0:USTF0",1763775708715,7.00446789,129.56,129.54,3.0542105]
["bitfinex-derivatives","SOLF0:USTF0",1763775709315,0.05266789,129.56,129.54,3.0542105]
["bitfinex-derivatives","SOLF0:USTF0",1763775711815,7.00436789,129.56,129.54,3.0542105]
["bitfinex-derivatives","SOLF0:USTF0",1763775719821,0.05266789,129.56,129.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763775720021,5.63417711,129.55,129.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763775720207,21.95417711,129.54,129.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763775720412,16.32,129.54,129.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763775720615,6.9541,129.52,129.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763775721015,7.00329738,129.52,129.49,3.05229656]
["bitfinex-derivatives","SOLF0:USTF0",1763775725328,0.04919738,129.52,129.49,3.05229656]
["bitfinex-derivatives","SOLF0:USTF0",1763775727536,5.63579626,129.52,129.49,3.05229656]
["bitfinex-derivatives","SOLF0:USTF0",1763775727737,6.955,129.5,129.49,3.05229656]
["bitfinex-derivatives","SOLF0:USTF0",1763775729021,0.04919738,129.52,129.49,3.05229656]
["bitfinex-derivatives","SOLF0:USTF0",1763775729532,108.2062,129.48,129.43,12.3668131]
["bitfinex-derivatives","SOLF0:USTF0",1763775729725,18.33590419,129.48,129.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763775729926,2.01590419,129.46,129.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763775730236,8.97310419,129.46,129.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763775730628,0.05921783,129.45,129.43,3.24106606]
["bitfinex-derivatives","SOLF0:USTF0",1763775730829,7.01701783,129.45,129.43,3.24845109]
["bitfinex-derivatives","SOLF0:USTF0",1763775731036,2.01590419,129.44,129.43,0.05845109]
["bitfinex-derivatives","SOLF0:USTF0",1763775731227,2.01590419,129.44,129.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763775731428,18.33590419,129.44,129.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763775731731,6.9588,129.43,129.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763775732136,6.9588,129.43,129.4,3.24803771]
["bitfinex-derivatives","SOLF0:USTF0",1763775732633,18.33590419,129.44,129.4,3.24803771]
["bitfinex-derivatives","SOLF0:USTF0",1763775732838,2.01590419,129.42,129.4,0.05803771]
["bitfinex-derivatives","SOLF0:USTF0",1763775733041,9.03050444,129.42,129.4,0.05803771]
["bitfinex-derivatives","SOLF0:USTF0",1763775733942,9.03050444,129.42,129.4,3.24803771]
["bitfinex-derivatives","SOLF0:USTF0",1763775734132,9.03050444,129.42,129.4,0.05803771]
["bitfinex-derivatives","SOLF0:USTF0",1763775736147,0.05530025,129.42,129.4,3.24803771]
["bitfinex-derivatives","SOLF0:USTF0",1763775737837,16.32,129.44,129.4,3.24803771]
["bitfinex-derivatives","SOLF0:USTF0",1763775738647,16.32,129.44,129.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763775738842,16.3706777,129.44,129.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763775739551,18.38658189,129.44,129.4,0.05803771]
["bitfinex-derivatives","SOLF0:USTF0",1763775739744,18.38658189,129.44,129.4,3.24803771]
["bitfinex-derivatives","SOLF0:USTF0",1763775741446,6.9588,129.43,129.4,3.24803771]
["bitfinex-derivatives","SOLF0:USTF0",1763775742846,0.0506777,129.44,129.4,3.24803771]
["bitfinex-derivatives","SOLF0:USTF0",1763775743046,0.0506777,129.44,129.4,5.2639419]
["bitfinex-derivatives","SOLF0:USTF0",1763775743438,0.0506777,129.44,129.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763775745749,0.0006777,129.44,129.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763775745949,23.2958,129.49,129.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763775746255,16.34,129.49,129.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763775746446,6.9563,129.48,129.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763775746845,7.00940628,129.48,129.45,3.24477216]
["bitfinex-derivatives","SOLF0:USTF0",1763775747546,2.01590419,129.46,129.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763775747753,2.01590419,129.44,129.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763775748647,0.05802451,129.43,129.41,0.05682753]
["bitfinex-derivatives","SOLF0:USTF0",1763775749650,7.01682451,129.43,129.41,0.05682753]
["bitfinex-derivatives","SOLF0:USTF0",1763775750051,2.01590419,129.42,129.41,0.05682753]
["bitfinex-derivatives","SOLF0:USTF0",1763775750451,8.97570419,129.42,129.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763775751472,8.97570419,129.42,129.34,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763775751473,8.97570419,129.42,129.38,3.24203699]
["bitfinex-derivatives","SOLF0:USTF0",1763775751650,7.01287293,129.41,129.38,3.24203699]
["bitfinex-derivatives","SOLF0:USTF0",1763775753456,6.9604,129.4,129.38,3.24203699]
["bitfinex-derivatives","SOLF0:USTF0",1763775755159,0.05297293,129.41,129.38,3.24203699]
["bitfinex-derivatives","SOLF0:USTF0",1763775755455,2.01590419,129.4,129.38,0.05203699]
["bitfinex-derivatives","SOLF0:USTF0",1763775756554,8.97650419,129.4,129.38,0.05203699]
["bitfinex-derivatives","SOLF0:USTF0",1763775757254,6.9614,129.38,129.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763775757461,8.97730419,129.38,129.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763775758162,2.01590419,129.38,129.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763775758358,0.05175873,129.37,129.35,3.05732027]
["bitfinex-derivatives","SOLF0:USTF0",1763775762863,7.01375873,129.37,129.35,3.05732027]
["bitfinex-derivatives","SOLF0:USTF0",1763775763867,2.01590419,129.36,129.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763775764055,2.01590419,129.34,129.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763775764571,8.97950419,129.34,129.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763775764761,0.05720651,129.33,129.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763775771261,108.2671,129.41,129.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763775771568,2.01590419,129.37,129.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763775772168,2.01590419,129.37,129.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763775772368,0.05825105,129.36,129.34,0.05475182]
["bitfinex-derivatives","SOLF0:USTF0",1763775772569,0.05825105,129.36,129.34,3.05475182]
["bitfinex-derivatives","SOLF0:USTF0",1763775773276,7.02075105,129.36,129.34,3.05475182]
["bitfinex-derivatives","SOLF0:USTF0",1763775773576,2.07415524,129.36,129.34,3.05475182]
["bitfinex-derivatives","SOLF0:USTF0",1763775774476,0.05825105,129.36,129.34,3.05475182]
["bitfinex-derivatives","SOLF0:USTF0",1763775777471,7.02085105,129.36,129.34,0.05475182]
["bitfinex-derivatives","SOLF0:USTF0",1763775777781,2.01590419,129.35,129.34,0.05475182]
["bitfinex-derivatives","SOLF0:USTF0",1763775779672,8.97890419,129.35,129.34,0.05475182]
["bitfinex-derivatives","SOLF0:USTF0",1763775780480,110.33450419,129.35,129.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763775780680,108.3186,129.35,129.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763775780884,2.01590419,129.33,129.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763775781273,6.9653,129.31,129.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763775781475,7.01790966,129.31,129.28,3.05479576]
["bitfinex-derivatives","SOLF0:USTF0",1763775781679,0.05260966,129.31,129.28,3.05479576]
["bitfinex-derivatives","SOLF0:USTF0",1763775783082,0.05260966,129.31,129.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763775783472,0.05260966,129.31,129.28,3.05479576]
["bitfinex-derivatives","SOLF0:USTF0",1763775785480,0.00260966,129.31,129.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763775785682,18.33590419,129.37,129.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763775785873,16.32,129.37,129.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763775786184,6.963,129.35,129.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763775786384,2.01590419,129.36,129.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763775786580,0.04923738,129.34,129.32,3.05517944]
["bitfinex-derivatives","SOLF0:USTF0",1763775787781,7.01283738,129.34,129.32,3.05517944]
["bitfinex-derivatives","SOLF0:USTF0",1763775787987,0.04923738,129.34,129.32,3.05517944]
["bitfinex-derivatives","SOLF0:USTF0",1763775793986,3.20867161,129.34,129.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763775794992,3.20867161,129.34,129.29,0.05597606]
["bitfinex-derivatives","SOLF0:USTF0",1763775795197,3.20867161,129.34,129.29,3.05597606]
["bitfinex-derivatives","SOLF0:USTF0",1763775795591,6.9647,129.32,129.29,3.05597606]
["bitfinex-derivatives","SOLF0:USTF0",1763775796298,6.9653,129.31,129.29,0.05597606]
["bitfinex-derivatives","SOLF0:USTF0",1763775796497,7.02007409,129.31,129.29,0.05597606]
["bitfinex-derivatives","SOLF0:USTF0",1763775796910,7.02007409,129.31,129.29,3.05597606]
["bitfinex-derivatives","SOLF0:USTF0",1763775797610,7.02007409,129.31,129.29,0.05597606]
["bitfinex-derivatives","SOLF0:USTF0",1763775798305,10.17950832,129.31,129.29,0.05597606]
["bitfinex-derivatives","SOLF0:USTF0",1763775798501,6.9666,129.29,129.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763775799705,6.967,129.28,129.27,0.05838606]
["bitfinex-derivatives","SOLF0:USTF0",1763775801400,16.32,129.28,129.27,3.05838606]
["bitfinex-derivatives","SOLF0:USTF0",1763775801801,16.32,129.28,129.27,0.05838606]
["bitfinex-derivatives","SOLF0:USTF0",1763775807408,6.9664,129.29,129.27,0.05838606]
["bitfinex-derivatives","SOLF0:USTF0",1763775807608,23.2864,129.29,129.27,0.05838606]
["bitfinex-derivatives","SOLF0:USTF0",1763775810412,6.9668,129.28,129.27,0.05838606]
["bitfinex-derivatives","SOLF0:USTF0",1763775812013,6.9661,129.3,129.27,3.05838606]
["bitfinex-derivatives","SOLF0:USTF0",1763775812615,16.37477409,129.31,129.27,3.05838606]
["bitfinex-derivatives","SOLF0:USTF0",1763775813017,0.05477409,129.31,129.27,3.05838606]
["bitfinex-derivatives","SOLF0:USTF0",1763775813313,0.05477409,129.31,129.27,10.02568606]
["bitfinex-derivatives","SOLF0:USTF0",1763775813518,0.05477409,129.31,129.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763775816420,6.9657,129.3,129.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763775816718,0.05477409,129.31,129.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763775817320,7.01997409,129.31,129.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763775818618,7.01997409,129.31,129.27,3.22838606]
["bitfinex-derivatives","SOLF0:USTF0",1763775818619,6.9657,129.3,129.27,3.22838606]
["bitfinex-derivatives","SOLF0:USTF0",1763775819422,6.9663,129.29,129.27,3.22838606]
["bitfinex-derivatives","SOLF0:USTF0",1763775830630,6.9668,129.28,129.27,0.05838606]
["bitfinex-derivatives","SOLF0:USTF0",1763775830828,16.32,129.28,129.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763775831231,3.15943423,129.27,129.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763775831930,0.05641263,129.26,129.23,3.22374232]
["bitfinex-derivatives","SOLF0:USTF0",1763775832327,6.9685,129.25,129.23,3.22374232]
["bitfinex-derivatives","SOLF0:USTF0",1763775832524,0.05641263,129.26,129.23,0.05374232]
["bitfinex-derivatives","SOLF0:USTF0",1763775832731,19.47943423,129.24,129.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763775832933,5.96822898,129.23,129.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763775833233,5.96822898,129.22,129.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763775833430,5.96822898,129.21,129.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763775833626,0.05322432,129.2,129.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763775833821,0.05778856,129.21,129.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763775835236,7.02838856,129.21,129.18,0.05859595]
["bitfinex-derivatives","SOLF0:USTF0",1763775835535,7.02838856,129.21,129.18,3.22859595]
["bitfinex-derivatives","SOLF0:USTF0",1763775839529,6.9712,129.2,129.18,3.22859595]
["bitfinex-derivatives","SOLF0:USTF0",1763775841344,23.2912,129.2,129.18,0.05859595]
["bitfinex-derivatives","SOLF0:USTF0",1763775843741,23.2912,129.2,129.18,3.22859595]
["bitfinex-derivatives","SOLF0:USTF0",1763775843946,16.32,129.2,129.18,3.22859595]
["bitfinex-derivatives","SOLF0:USTF0",1763775845149,23.2912,129.2,129.18,3.22859595]
["bitfinex-derivatives","SOLF0:USTF0",1763775845355,23.2912,129.2,129.18,0.05859595]
["bitfinex-derivatives","SOLF0:USTF0",1763775845543,23.2912,129.2,129.18,3.14859595]
["bitfinex-derivatives","SOLF0:USTF0",1763775846853,0.05778856,129.21,129.18,3.14859595]
["bitfinex-derivatives","SOLF0:USTF0",1763775851454,7.02848856,129.21,129.18,3.14859595]
["bitfinex-derivatives","SOLF0:USTF0",1763775851648,0.05778856,129.21,129.18,3.14859595]
["bitfinex-derivatives","SOLF0:USTF0",1763775852051,0.05778856,129.21,129.18,10.12079595]
["bitfinex-derivatives","SOLF0:USTF0",1763775852254,2.0258525,129.25,129.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763775852643,8.9932525,129.27,129.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763775853245,0.05499108,129.26,129.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763775855756,16.37499108,129.26,129.16,108.4714]
["bitfinex-derivatives","SOLF0:USTF0",1763775856057,2.0258525,129.24,129.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763775856646,0.05376985,129.22,129.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763775857447,0.05376985,129.22,129.2,10.0611]
["bitfinex-derivatives","SOLF0:USTF0",1763775857648,0.05376985,129.22,129.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763775858360,0.05376985,129.22,129.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763775859543,0.05376985,129.22,129.19,0.04917358]
["bitfinex-derivatives","SOLF0:USTF0",1763775859544,2.07962235,129.22,129.19,0.04917358]
["bitfinex-derivatives","SOLF0:USTF0",1763775859748,2.07962235,129.22,129.19,3.13917358]
["bitfinex-derivatives","SOLF0:USTF0",1763775860347,9.04972235,129.22,129.19,3.13917358]
["bitfinex-derivatives","SOLF0:USTF0",1763775861755,6.9707,129.21,129.19,0.04917358]
["bitfinex-derivatives","SOLF0:USTF0",1763775863655,2.0258525,129.2,129.19,0.04917358]
["bitfinex-derivatives","SOLF0:USTF0",1763775864758,6.9707,129.21,129.19,3.13917358]
["bitfinex-derivatives","SOLF0:USTF0",1763775864952,16.37376985,129.22,129.19,3.13917358]
["bitfinex-derivatives","SOLF0:USTF0",1763775866062,23.34386985,129.22,129.19,3.13917358]
["bitfinex-derivatives","SOLF0:USTF0",1763775866468,16.37376985,129.22,129.19,3.13917358]
["bitfinex-derivatives","SOLF0:USTF0",1763775867660,6.9706,129.21,129.19,3.13917358]
["bitfinex-derivatives","SOLF0:USTF0",1763775868461,16.37376985,129.22,129.19,3.13917358]
["bitfinex-derivatives","SOLF0:USTF0",1763775868763,0.05376985,129.22,129.19,3.13917358]
["bitfinex-derivatives","SOLF0:USTF0",1763775869959,7.02386985,129.22,129.19,3.13917358]
["bitfinex-derivatives","SOLF0:USTF0",1763775875467,0.05376985,129.22,129.19,3.13917358]
["bitfinex-derivatives","SOLF0:USTF0",1763775879859,0.05376985,129.22,129.19,10.11087358]
["bitfinex-derivatives","SOLF0:USTF0",1763775880270,0.05376985,129.22,129.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763775880671,0.05376985,129.22,129.2,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1763775880875,0.05376985,129.22,129.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763775881371,0.05376985,129.22,129.21,10.2306]
["bitfinex-derivatives","SOLF0:USTF0",1763775881571,5.65340995,129.26,129.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763775881866,8.9937525,129.27,129.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763775882459,0.05562993,129.26,129.23,0.05726556]
["bitfinex-derivatives","SOLF0:USTF0",1763775882669,0.05562993,129.26,129.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763775884374,2.0258525,129.29,129.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763775885269,0.05187991,129.28,129.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763775893565,6.9673,129.27,129.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763775895677,6.9673,129.27,129.25,3.31814582]
["bitfinex-derivatives","SOLF0:USTF0",1763775897078,8.9931525,129.27,129.25,3.31814582]
["bitfinex-derivatives","SOLF0:USTF0",1763775898584,6.9679,129.26,129.25,0.05814582]
["bitfinex-derivatives","SOLF0:USTF0",1763775899170,12.59939919,129.26,129.25,0.05814582]
["bitfinex-derivatives","SOLF0:USTF0",1763775900477,18.3258525,129.27,129.25,3.31814582]
["bitfinex-derivatives","SOLF0:USTF0",1763775900478,2.0258525,129.27,129.25,3.31814582]
["bitfinex-derivatives","SOLF0:USTF0",1763775901980,7.01907991,129.28,129.25,3.31814582]
["bitfinex-derivatives","SOLF0:USTF0",1763775902889,0.05187991,129.28,129.25,3.31814582]
["bitfinex-derivatives","SOLF0:USTF0",1763775903985,0.05187991,129.28,129.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763775912797,7.01877991,129.28,129.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763775913096,0.05187991,129.28,129.25,0.05814582]
["bitfinex-derivatives","SOLF0:USTF0",1763775914598,6.9679,129.26,129.25,0.05814582]
["bitfinex-derivatives","SOLF0:USTF0",1763775923105,6.9679,129.26,129.25,3.22814582]
["bitfinex-derivatives","SOLF0:USTF0",1763775923497,26.48106782,129.28,129.25,3.22814582]
["bitfinex-derivatives","SOLF0:USTF0",1763775923694,19.51376782,129.28,129.25,3.22814582]
["bitfinex-derivatives","SOLF0:USTF0",1763775924799,6.9674,129.27,129.25,3.22814582]
["bitfinex-derivatives","SOLF0:USTF0",1763775925694,19.51376782,129.28,129.25,3.22814582]
["bitfinex-derivatives","SOLF0:USTF0",1763775926602,26.48056782,129.28,129.25,3.22814582]
["bitfinex-derivatives","SOLF0:USTF0",1763775926808,16.35187991,129.28,129.25,3.22814582]
["bitfinex-derivatives","SOLF0:USTF0",1763775928208,23.31867991,129.28,129.25,3.22814582]
["bitfinex-derivatives","SOLF0:USTF0",1763775930007,7.01867991,129.28,129.25,3.22814582]
["bitfinex-derivatives","SOLF0:USTF0",1763775934004,0.05187991,129.28,129.25,3.22814582]
["bitfinex-derivatives","SOLF0:USTF0",1763775934204,3.16188791,129.34,129.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763775934410,16.28,129.33,129.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763775934809,23.2445,129.33,129.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763775935205,0.05752894,129.32,129.3,0.0536494]
["bitfinex-derivatives","SOLF0:USTF0",1763775935513,0.05752894,129.32,129.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763775936209,0.05752894,129.32,129.3,0.0536494]
["bitfinex-derivatives","SOLF0:USTF0",1763775936210,7.02222894,129.32,129.3,0.0536494]
["bitfinex-derivatives","SOLF0:USTF0",1763775936513,108.3566,129.3,129.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763775936703,16.28,129.29,129.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763775937510,0.05275103,129.27,129.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763775938309,0.00275103,129.27,129.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763775940901,6.9658,129.3,129.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763775941511,6.9651,129.32,129.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763775941716,118.68493311,129.36,129.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763775941717,16.28,129.35,129.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763775941906,0.05616869,129.32,129.3,3.04870093]
["bitfinex-derivatives","SOLF0:USTF0",1763775944219,10.12428791,129.37,129.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763775945114,3.16188791,129.37,129.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763775945302,0.0565169,129.35,129.33,0.05842766]
["bitfinex-derivatives","SOLF0:USTF0",1763775945906,7.0196169,129.35,129.33,0.05842766]
["bitfinex-derivatives","SOLF0:USTF0",1763775946308,7.0196169,129.35,129.33,3.04842766]
["bitfinex-derivatives","SOLF0:USTF0",1763775946709,0.0565169,129.35,129.33,3.04842766]
["bitfinex-derivatives","SOLF0:USTF0",1763775948322,3.16188791,129.4,129.33,3.04842766]
["bitfinex-derivatives","SOLF0:USTF0",1763775948617,16.28,129.41,129.33,3.04842766]
["bitfinex-derivatives","SOLF0:USTF0",1763775948817,6.9607,129.4,129.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763775949119,124.5469,129.41,129.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763775949321,3.21255273,129.39,129.36,0.05556656]
["bitfinex-derivatives","SOLF0:USTF0",1763775949505,6.9615,129.38,129.36,0.05556656]
["bitfinex-derivatives","SOLF0:USTF0",1763775953525,3.21255273,129.39,129.36,3.04556656]
["bitfinex-derivatives","SOLF0:USTF0",1763775954218,0.05066482,129.39,129.36,10.00786656]
["bitfinex-derivatives","SOLF0:USTF0",1763775954423,0.05066482,129.39,129.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763775955323,3.16188791,129.44,129.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763775955516,3.16188791,129.46,129.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763775956326,16.28,129.48,129.41,3.04478687]
["bitfinex-derivatives","SOLF0:USTF0",1763775956517,111.32388791,129.54,129.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763775956717,16.28,129.53,129.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763775957317,111.32388791,129.54,129.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763775957318,0.05087796,129.49,129.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763775957526,3.16188791,129.54,129.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763775957936,10.11498791,129.54,129.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763775958142,3.16188791,129.57,129.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763775958539,0.0557291,129.54,129.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763775958741,0.0557291,129.54,129.51,0.05602246]
["bitfinex-derivatives","SOLF0:USTF0",1763775959137,0.0557291,129.54,129.51,3.04602246]
["bitfinex-derivatives","SOLF0:USTF0",1763775960241,7.0088291,129.54,129.51,0.05602246]
["bitfinex-derivatives","SOLF0:USTF0",1763775960437,23.2688291,129.54,129.51,0.05602246]
["bitfinex-derivatives","SOLF0:USTF0",1763775962746,16.3157291,129.54,129.51,3.04602246]
["bitfinex-derivatives","SOLF0:USTF0",1763775963451,16.3157291,129.54,129.51,0.05602246]
["bitfinex-derivatives","SOLF0:USTF0",1763775964647,118.27998791,129.53,129.51,0.05602246]
["bitfinex-derivatives","SOLF0:USTF0",1763775965639,6.9551,129.5,129.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763775965940,16.26,129.5,129.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763775966737,0.05640213,129.49,129.46,0.05099093]
["bitfinex-derivatives","SOLF0:USTF0",1763775967547,7.01210213,129.49,129.46,0.05099093]
["bitfinex-derivatives","SOLF0:USTF0",1763775969646,6.9562,129.48,129.46,0.05099093]
["bitfinex-derivatives","SOLF0:USTF0",1763775970446,0.05640213,129.49,129.46,3.12099093]
["bitfinex-derivatives","SOLF0:USTF0",1763775971342,2.01704689,129.48,129.46,0.05099093]
["bitfinex-derivatives","SOLF0:USTF0",1763775971547,2.01704689,129.47,129.46,0.05099093]
["bitfinex-derivatives","SOLF0:USTF0",1763775971942,0.05640213,129.49,129.46,3.12099093]
["bitfinex-derivatives","SOLF0:USTF0",1763775973345,108.1372,129.57,129.46,3.12099093]
["bitfinex-derivatives","SOLF0:USTF0",1763775973544,2.01704689,129.56,129.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763775974450,2.01704689,129.56,129.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763775974746,2.01704689,129.56,129.51,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1763775974747,0.05814485,129.55,129.53,0.05582073]
["bitfinex-derivatives","SOLF0:USTF0",1763775974949,2.01704689,129.54,129.53,0.05582073]
["bitfinex-derivatives","SOLF0:USTF0",1763775975158,18.27704689,129.54,129.53,0.05582073]
["bitfinex-derivatives","SOLF0:USTF0",1763775975645,127.97564689,129.54,129.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763775975847,2.01704689,129.51,129.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763775976745,0.05060338,129.5,129.47,3.12927219]
["bitfinex-derivatives","SOLF0:USTF0",1763775977957,0.05060338,129.5,129.47,0.05927219]
["bitfinex-derivatives","SOLF0:USTF0",1763775978145,108.2,129.49,129.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763775978346,6.9573,129.46,129.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763775978540,23.2173,129.46,129.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763775978847,6.9578,129.45,129.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763775979257,0.05369932,129.44,129.42,3.12638502]
["bitfinex-derivatives","SOLF0:USTF0",1763775979443,0.05369932,129.44,129.42,3.12127919]
["bitfinex-derivatives","SOLF0:USTF0",1763775980961,16.26,129.49,129.42,3.12127919]
["bitfinex-derivatives","SOLF0:USTF0",1763775981145,16.26,129.49,129.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763775981348,5.60348272,129.5,129.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763775981549,16.26,129.51,129.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763775981951,0.05627199,129.48,129.46,0.05092242]
["bitfinex-derivatives","SOLF0:USTF0",1763775983257,0.05627199,129.48,129.46,3.12092242]
["bitfinex-derivatives","SOLF0:USTF0",1763775983558,446.4402,129.57,129.46,3.12092242]
["bitfinex-derivatives","SOLF0:USTF0",1763775983559,113.74498272,129.56,129.46,3.12092242]
["bitfinex-derivatives","SOLF0:USTF0",1763775983858,113.74498272,129.56,129.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763775983859,21.86348272,129.56,129.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763775984257,6.9532,129.54,129.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763775984453,16.26,129.56,129.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763775984654,21.86348272,129.56,129.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763775984850,0.05011265,129.54,129.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763775985055,0.05520726,129.52,129.49,3.12699597]
["bitfinex-derivatives","SOLF0:USTF0",1763775988765,0.05520726,129.52,129.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763775989653,6.951,129.58,129.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763775990557,6.951,129.58,129.52,10.0238]
["bitfinex-derivatives","SOLF0:USTF0",1763775990863,0.05104101,129.56,129.54,3.11980285]
["bitfinex-derivatives","SOLF0:USTF0",1763775991257,6.9503,129.59,129.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763775991656,113.69718272,129.62,129.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763775992154,6.9497,129.6,129.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763775992362,7.00458161,129.6,129.57,0.0525823]
["bitfinex-derivatives","SOLF0:USTF0",1763775993564,0.05488161,129.6,129.57,3.1225823]
["bitfinex-derivatives","SOLF0:USTF0",1763775995558,0.05488161,129.6,129.57,10.0734823]
["bitfinex-derivatives","SOLF0:USTF0",1763775995761,0.05488161,129.6,129.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763775996567,0.05488161,129.6,129.57,0.0525823]
["bitfinex-derivatives","SOLF0:USTF0",1763775996862,0.05488161,129.6,129.57,3.2925823]
["bitfinex-derivatives","SOLF0:USTF0",1763775997274,108.037,129.69,129.57,3.2925823]
["bitfinex-derivatives","SOLF0:USTF0",1763775997569,108.037,129.69,129.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763775997570,16.24,129.68,129.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763775998164,6.9463,129.67,129.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763775998460,0.05065294,129.65,129.63,0.05907239]
["bitfinex-derivatives","SOLF0:USTF0",1763775999070,0.05065294,129.65,129.63,3.29907239]
["bitfinex-derivatives","SOLF0:USTF0",1763776000972,1.59065294,129.65,129.63,0.05907239]
["bitfinex-derivatives","SOLF0:USTF0",1763776001158,108.0893,129.62,129.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763776001362,16.24,129.61,129.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763776001562,6.949,129.62,129.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763776002067,0.05241677,129.6,129.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763776003057,6.9468,129.66,129.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763776003260,23.2068,129.66,129.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763776003660,23.2068,129.66,129.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763776004061,0.05713067,129.64,129.62,0.05620505]
["bitfinex-derivatives","SOLF0:USTF0",1763776004966,108.0847,129.63,129.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763776005166,108.0739,129.64,129.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763776005468,108.0892,129.62,129.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763776005672,6.9502,129.59,129.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763776006065,0.05025495,129.58,129.55,0.05792624]
["bitfinex-derivatives","SOLF0:USTF0",1763776006365,0.05025495,129.58,129.55,3.29792624]
["bitfinex-derivatives","SOLF0:USTF0",1763776007167,6.9513,129.57,129.55,0.05792624]
["bitfinex-derivatives","SOLF0:USTF0",1763776008970,23.2113,129.57,129.55,0.05792624]
["bitfinex-derivatives","SOLF0:USTF0",1763776010976,23.2113,129.57,129.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763776010977,6.9527,129.55,129.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763776011173,16.26,129.57,129.45,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1763776011476,108.1607,129.54,129.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763776011676,16.26,129.53,129.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763776012174,0.05305432,129.51,129.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763776012372,0.05158092,129.51,129.49,3.29336056]
["bitfinex-derivatives","SOLF0:USTF0",1763776013672,0.05158092,129.51,129.49,10.24866056]
["bitfinex-derivatives","SOLF0:USTF0",1763776013871,0.05158092,129.51,129.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763776014072,23.2119,129.56,129.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763776014873,23.2119,129.56,129.5,10.1948]
["bitfinex-derivatives","SOLF0:USTF0",1763776015073,0.05315245,129.54,129.52,3.29919365]
["bitfinex-derivatives","SOLF0:USTF0",1763776022375,108.0779,129.64,129.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763776022582,16.26,129.61,129.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763776023372,0.05485302,129.58,129.56,3.29589115]
["bitfinex-derivatives","SOLF0:USTF0",1763776024370,16.26,129.63,129.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763776025074,108.0517,129.67,129.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763776025382,0.03587739,129.63,129.61,0.05343274]
["bitfinex-derivatives","SOLF0:USTF0",1763776025882,0.03587739,129.63,129.61,3.29343274]
["bitfinex-derivatives","SOLF0:USTF0",1763776026884,16.26,129.68,129.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763776027183,108.96,129.71,129.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763776027371,6.9445,129.7,129.62,10.1882]
["bitfinex-derivatives","SOLF0:USTF0",1763776027575,6.9445,129.7,129.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763776027978,6.9445,129.7,129.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763776028476,16.26,129.71,129.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763776029580,23.2039,129.71,129.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763776029979,107.9874,129.75,129.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763776030281,108.0024,129.73,129.69,0.05142273]
["bitfinex-derivatives","SOLF0:USTF0",1763776030583,108.0024,129.73,129.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763776030584,108.0061,129.72,129.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763776030977,6.9445,129.7,129.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763776031171,23.2045,129.7,129.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763776031375,0.05142274,129.68,129.65,0.0541057]
["bitfinex-derivatives","SOLF0:USTF0",1763776031883,6.99692274,129.68,129.65,0.0541057]
["bitfinex-derivatives","SOLF0:USTF0",1763776033182,6.9462,129.67,129.65,0.0541057]
["bitfinex-derivatives","SOLF0:USTF0",1763776033976,16.26,129.66,129.65,0.0541057]
["bitfinex-derivatives","SOLF0:USTF0",1763776036484,108.0649,129.65,129.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763776036680,108.0742,129.64,129.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763776036982,6.9487,129.62,129.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763776037179,23.2087,129.62,129.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763776037381,0.05689114,129.61,129.58,0.0529522]
["bitfinex-derivatives","SOLF0:USTF0",1763776037581,0.05689114,129.61,129.58,3.2929522]
["bitfinex-derivatives","SOLF0:USTF0",1763776039095,0.05689114,129.61,129.58,0.0529522]
["bitfinex-derivatives","SOLF0:USTF0",1763776039391,6.9497,129.6,129.58,0.0529522]
["bitfinex-derivatives","SOLF0:USTF0",1763776040391,0.05689114,129.61,129.58,3.2929522]
["bitfinex-derivatives","SOLF0:USTF0",1763776041398,0.05689114,129.61,129.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763776041597,0.05689114,129.61,129.58,3.2929522]
["bitfinex-derivatives","SOLF0:USTF0",1763776042201,16.26,129.65,129.58,3.2929522]
["bitfinex-derivatives","SOLF0:USTF0",1763776043098,0.0486373,129.63,129.58,3.2929522]
["bitfinex-derivatives","SOLF0:USTF0",1763776043297,0.0486373,129.63,129.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763776044007,0.0486373,129.63,129.6,10.1895]
["bitfinex-derivatives","SOLF0:USTF0",1763776044197,0.0486373,129.63,129.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763776044403,0.0486373,129.63,129.61,3.29016796]
["bitfinex-derivatives","SOLF0:USTF0",1763776049206,0.0486373,129.63,129.61,0.05016796]
["bitfinex-derivatives","SOLF0:USTF0",1763776050013,6.9967373,129.63,129.61,0.05016796]
["bitfinex-derivatives","SOLF0:USTF0",1763776051908,23.2567373,129.63,129.61,0.05016796]
["bitfinex-derivatives","SOLF0:USTF0",1763776053809,23.2567373,129.63,129.55,10.1922]
["bitfinex-derivatives","SOLF0:USTF0",1763776053810,16.3086373,129.63,129.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763776054018,16.26,129.63,129.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763776054817,0.04996861,129.6,129.58,0.05440221]
["bitfinex-derivatives","SOLF0:USTF0",1763776056119,16.26,129.59,129.58,0.05440221]
["bitfinex-derivatives","SOLF0:USTF0",1763776056606,16.26,129.59,129.52,9.9437]
["bitfinex-derivatives","SOLF0:USTF0",1763776056607,6.9512,129.57,129.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763776057112,16.26,129.61,129.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763776057515,23.2095,129.61,129.55,9.9421]
["bitfinex-derivatives","SOLF0:USTF0",1763776057722,0.05502538,129.59,129.57,0.05533446]
["bitfinex-derivatives","SOLF0:USTF0",1763776057915,7.00522538,129.59,129.57,0.05533446]
["bitfinex-derivatives","SOLF0:USTF0",1763776059507,7.00522538,129.59,129.52,9.9438]
["bitfinex-derivatives","SOLF0:USTF0",1763776059508,0.05502538,129.59,129.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763776059818,0.05502538,129.59,129.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763776060019,16.26,129.6,129.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763776060619,0.05447691,129.57,129.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763776060819,0.05447691,129.57,129.55,3.04698837]
["bitfinex-derivatives","SOLF0:USTF0",1763776061119,0.05447691,129.57,129.55,0.05698837]
["bitfinex-derivatives","SOLF0:USTF0",1763776061317,0.05447691,129.57,129.55,3.04698837]
["bitfinex-derivatives","SOLF0:USTF0",1763776063828,0.05447691,129.57,129.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763776065532,16.26,129.61,129.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763776066422,0.05725237,129.6,129.58,3.04604704]
["bitfinex-derivatives","SOLF0:USTF0",1763776066624,0.05041676,129.6,129.58,3.0453938]
["bitfinex-derivatives","SOLF0:USTF0",1763776067129,0.05041676,129.6,129.59,9.9401]
["bitfinex-derivatives","SOLF0:USTF0",1763776070630,0.05041676,129.6,129.58,0.0553938]
["bitfinex-derivatives","SOLF0:USTF0",1763776072541,0.05041676,129.6,129.58,3.0453938]
["bitfinex-derivatives","SOLF0:USTF0",1763776073740,0.05041676,129.6,129.58,0.0553938]
["bitfinex-derivatives","SOLF0:USTF0",1763776075738,0.05041676,129.6,129.58,3.0453938]
["bitfinex-derivatives","SOLF0:USTF0",1763776076045,0.05041676,129.6,129.58,0.0553938]
["bitfinex-derivatives","SOLF0:USTF0",1763776077238,0.05041676,129.6,129.58,3.0453938]
["bitfinex-derivatives","SOLF0:USTF0",1763776078532,0.05041676,129.6,129.58,0.0553938]
["bitfinex-derivatives","SOLF0:USTF0",1763776080434,7.00011676,129.6,129.58,0.0553938]
["bitfinex-derivatives","SOLF0:USTF0",1763776080839,7.00011676,129.6,129.52,10.0342702]
["bitfinex-derivatives","SOLF0:USTF0",1763776080840,0.05041676,129.6,129.52,10.0342702]
["bitfinex-derivatives","SOLF0:USTF0",1763776081040,108.1062,129.6,129.52,9.9435]
["bitfinex-derivatives","SOLF0:USTF0",1763776081635,108.1013,129.61,129.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763776081838,0.05066887,129.59,129.56,0.05495282]
["bitfinex-derivatives","SOLF0:USTF0",1763776082545,7.00086887,129.59,129.56,0.05495282]
["bitfinex-derivatives","SOLF0:USTF0",1763776083746,6.9507,129.58,129.56,0.05495282]
["bitfinex-derivatives","SOLF0:USTF0",1763776083958,16.26,129.57,129.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763776084349,6.9524,129.55,129.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763776084546,16.26,129.57,129.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763776084943,0.05479436,129.55,129.53,0.0545179]
["bitfinex-derivatives","SOLF0:USTF0",1763776085150,0.05479436,129.55,129.53,3.0445179]
["bitfinex-derivatives","SOLF0:USTF0",1763776085858,0.05479436,129.55,129.53,0.0545179]
["bitfinex-derivatives","SOLF0:USTF0",1763776086257,7.00719436,129.55,129.53,0.0545179]
["bitfinex-derivatives","SOLF0:USTF0",1763776087060,6.9535,129.53,129.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763776087258,16.28,129.57,129.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763776087463,108.1166,129.59,129.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763776087667,6.9518,129.56,129.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763776088056,0.05071749,129.55,129.53,0.05075186]
["bitfinex-derivatives","SOLF0:USTF0",1763776089160,0.05071749,129.55,129.53,3.02075186]
["bitfinex-derivatives","SOLF0:USTF0",1763776089562,0.05071749,129.55,129.53,0.05075186]
["bitfinex-derivatives","SOLF0:USTF0",1763776091867,0.05071749,129.55,129.53,3.02075186]
["bitfinex-derivatives","SOLF0:USTF0",1763776092258,116.84196455,129.63,129.53,3.02075186]
["bitfinex-derivatives","SOLF0:USTF0",1763776092455,16.28,129.62,129.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763776092856,16.28,129.62,129.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763776093261,116.81556455,129.66,129.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763776093466,0.05849128,129.61,129.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763776093656,0.04947854,129.61,129.59,3.02854458]
["bitfinex-derivatives","SOLF0:USTF0",1763776096872,0.04947854,129.61,129.59,9.97854458]
["bitfinex-derivatives","SOLF0:USTF0",1763776097074,0.04947854,129.61,129.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763776097574,16.28,129.64,129.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763776098367,113.6329265,129.68,129.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763776098368,6.9463,129.67,129.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763776098568,0.05072012,129.66,129.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763776098763,0.05072012,129.66,129.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763776103377,0.05072012,129.66,129.63,0.0539099]
["bitfinex-derivatives","SOLF0:USTF0",1763776103966,6.9471,129.65,129.63,0.0539099]
["bitfinex-derivatives","SOLF0:USTF0",1763776106077,0.05072012,129.66,129.63,3.0239099]
["bitfinex-derivatives","SOLF0:USTF0",1763776107274,0.05072012,129.66,129.63,0.0539099]
["bitfinex-derivatives","SOLF0:USTF0",1763776108280,0.05072012,129.66,129.63,3.0239099]
["bitfinex-derivatives","SOLF0:USTF0",1763776108871,0.05072012,129.66,129.63,0.0539099]
["bitfinex-derivatives","SOLF0:USTF0",1763776109485,0.05072012,129.66,129.63,3.0239099]
["bitfinex-derivatives","SOLF0:USTF0",1763776111286,0.05072012,129.66,129.63,0.0539099]
["bitfinex-derivatives","SOLF0:USTF0",1763776111483,2.01212335,129.65,129.63,0.0539099]
["bitfinex-derivatives","SOLF0:USTF0",1763776112591,8.95912335,129.65,129.63,0.0539099]
["bitfinex-derivatives","SOLF0:USTF0",1763776115581,6.9487,129.62,129.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763776115889,2.01212335,129.66,129.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763776116080,18.29212335,129.66,129.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763776116483,0.05321056,129.63,129.61,0.05479238]
["bitfinex-derivatives","SOLF0:USTF0",1763776116679,0.05321056,129.63,129.61,3.26479238]
["bitfinex-derivatives","SOLF0:USTF0",1763776118981,7.00121056,129.63,129.61,0.05479238]
["bitfinex-derivatives","SOLF0:USTF0",1763776119289,18.29212335,129.62,129.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763776119685,6.9497,129.6,129.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763776120289,6.9502,129.59,129.57,3.26210207]
["bitfinex-derivatives","SOLF0:USTF0",1763776120888,7.00258853,129.6,129.57,3.26210207]
["bitfinex-derivatives","SOLF0:USTF0",1763776121689,0.05298853,129.6,129.57,3.26210207]
["bitfinex-derivatives","SOLF0:USTF0",1763776125502,7.00278853,129.6,129.57,3.26210207]
["bitfinex-derivatives","SOLF0:USTF0",1763776126593,0.05298853,129.6,129.57,3.26210207]
["bitfinex-derivatives","SOLF0:USTF0",1763776128597,7.00258853,129.6,129.57,3.26210207]
["bitfinex-derivatives","SOLF0:USTF0",1763776128794,0.05298853,129.6,129.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763776134408,0.05298853,129.6,129.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763776134595,2.01212335,129.64,129.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763776134911,2.01212335,129.66,129.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763776135203,2.01212335,129.66,129.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763776135807,0.05782545,129.64,129.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763776137907,0.05782545,129.64,129.63,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1763776138602,0.05782545,129.64,129.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763776138809,0.05782545,129.64,129.62,0.05018512]
["bitfinex-derivatives","SOLF0:USTF0",1763776139011,0.05782545,129.64,129.62,3.26018512]
["bitfinex-derivatives","SOLF0:USTF0",1763776140616,0.05782545,129.64,129.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763776141813,2.01212335,129.68,129.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763776142014,2.01212335,129.68,129.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763776142710,2.01212335,129.68,129.64,10.1574]
["bitfinex-derivatives","SOLF0:USTF0",1763776142904,0.05061762,129.67,129.65,3.25982072]
["bitfinex-derivatives","SOLF0:USTF0",1763776144606,0.05061762,129.67,129.65,10.20662072]
["bitfinex-derivatives","SOLF0:USTF0",1763776144814,0.05061762,129.67,129.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763776146212,2.01212335,129.71,129.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763776146718,8.95592335,129.71,129.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763776147121,0.05660451,129.7,129.68,3.03715384]
["bitfinex-derivatives","SOLF0:USTF0",1763776148424,2.01212335,129.69,129.68,0.05715384]
["bitfinex-derivatives","SOLF0:USTF0",1763776148620,2.01212335,129.69,129.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763776148818,2.01212335,129.67,129.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763776149523,0.05258797,129.66,129.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763776156528,0.05258797,129.66,129.64,9.9274]
["bitfinex-derivatives","SOLF0:USTF0",1763776156727,3.14348441,129.73,129.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763776157032,19.40348441,129.73,129.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763776157632,19.40348441,129.73,129.64,7.11428873]
["bitfinex-derivatives","SOLF0:USTF0",1763776157633,0.05388343,129.7,129.68,3.03844174]
["bitfinex-derivatives","SOLF0:USTF0",1763776158028,0.05388343,129.7,129.68,9.98364174]
["bitfinex-derivatives","SOLF0:USTF0",1763776158228,0.05388343,129.7,129.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763776158532,6.9426,129.74,129.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763776158734,6.9415,129.76,129.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763776159626,0.05449192,129.75,129.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763776160429,6.99639192,129.75,129.72,3.03479706]
["bitfinex-derivatives","SOLF0:USTF0",1763776163526,6.9421,129.74,129.72,3.03479706]
["bitfinex-derivatives","SOLF0:USTF0",1763776164128,6.9421,129.74,129.72,0.05479706]
["bitfinex-derivatives","SOLF0:USTF0",1763776165330,16.24,129.73,129.72,0.05479706]
["bitfinex-derivatives","SOLF0:USTF0",1763776170641,6.9421,129.74,129.72,3.03479706]
["bitfinex-derivatives","SOLF0:USTF0",1763776170844,0.05449192,129.75,129.72,3.03479706]
["bitfinex-derivatives","SOLF0:USTF0",1763776171950,6.99619192,129.75,129.72,3.03479706]
["bitfinex-derivatives","SOLF0:USTF0",1763776172844,108.0071,129.72,129.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763776173053,19.38348441,129.71,129.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763776173851,0.05919936,129.7,129.67,0.05685528]
["bitfinex-derivatives","SOLF0:USTF0",1763776174643,6.9448,129.69,129.67,0.05685528]
["bitfinex-derivatives","SOLF0:USTF0",1763776174844,0.05919936,129.7,129.67,3.03685528]
["bitfinex-derivatives","SOLF0:USTF0",1763776176046,7.00359936,129.7,129.67,0.05685528]
["bitfinex-derivatives","SOLF0:USTF0",1763776176239,7.00359936,129.7,129.67,3.10685528]
["bitfinex-derivatives","SOLF0:USTF0",1763776176440,6.9449,129.69,129.67,0.05685528]
["bitfinex-derivatives","SOLF0:USTF0",1763776178652,16.24,129.68,129.67,0.05685528]
["bitfinex-derivatives","SOLF0:USTF0",1763776182055,6.9449,129.69,129.67,0.05685528]
["bitfinex-derivatives","SOLF0:USTF0",1763776182252,16.24,129.69,129.67,3.10685528]
["bitfinex-derivatives","SOLF0:USTF0",1763776182548,0.05919936,129.7,129.67,3.10685528]
["bitfinex-derivatives","SOLF0:USTF0",1763776184352,7.00349936,129.7,129.67,3.10685528]
["bitfinex-derivatives","SOLF0:USTF0",1763776185058,0.05919936,129.7,129.67,3.10685528]
["bitfinex-derivatives","SOLF0:USTF0",1763776185758,0.05919936,129.7,129.67,10.05265528]
["bitfinex-derivatives","SOLF0:USTF0",1763776185957,0.05919936,129.7,129.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763776187452,107.9677,129.77,129.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763776187656,16.24,129.75,129.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763776188459,0.0490691,129.73,129.71,3.10477078]
["bitfinex-derivatives","SOLF0:USTF0",1763776191660,6.9918691,129.73,129.71,0.05477078]
["bitfinex-derivatives","SOLF0:USTF0",1763776191860,6.9918691,129.73,129.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763776191861,111.19725351,129.73,129.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763776192051,111.19725351,129.73,129.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763776192451,6.9447,129.7,129.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763776193055,0.05705331,129.69,129.67,3.10527719]
["bitfinex-derivatives","SOLF0:USTF0",1763776201479,19.38348441,129.73,129.67,3.10527719]
["bitfinex-derivatives","SOLF0:USTF0",1763776202369,108.008,129.72,129.67,0.05527719]
["bitfinex-derivatives","SOLF0:USTF0",1763776202569,0.05848338,129.71,129.67,3.10527719]
["bitfinex-derivatives","SOLF0:USTF0",1763776203774,6.9448,129.69,129.67,3.10527719]
["bitfinex-derivatives","SOLF0:USTF0",1763776204675,6.9442,129.7,129.67,3.10527719]
["bitfinex-derivatives","SOLF0:USTF0",1763776204876,0.05848338,129.71,129.67,3.10527719]
["bitfinex-derivatives","SOLF0:USTF0",1763776205778,6.9442,129.7,129.67,3.10527719]
["bitfinex-derivatives","SOLF0:USTF0",1763776206378,0.05848338,129.71,129.67,0.05527719]
["bitfinex-derivatives","SOLF0:USTF0",1763776206580,3.14348441,129.7,129.67,0.05527719]
["bitfinex-derivatives","SOLF0:USTF0",1763776206879,16.24,129.69,129.67,3.28527719]
["bitfinex-derivatives","SOLF0:USTF0",1763776208475,6.9453,129.68,129.67,3.28527719]
["bitfinex-derivatives","SOLF0:USTF0",1763776209688,6.9453,129.68,129.67,0.05527719]
["bitfinex-derivatives","SOLF0:USTF0",1763776212882,23.1853,129.68,129.67,0.05527719]
["bitfinex-derivatives","SOLF0:USTF0",1763776213185,6.9448,129.69,129.67,3.28527719]
["bitfinex-derivatives","SOLF0:USTF0",1763776213779,6.9448,129.69,129.67,0.05527719]
["bitfinex-derivatives","SOLF0:USTF0",1763776214579,10.08828441,129.69,129.67,0.05527719]
["bitfinex-derivatives","SOLF0:USTF0",1763776215883,6.9448,129.69,129.67,0.05527719]
["bitfinex-derivatives","SOLF0:USTF0",1763776216082,6.9448,129.69,129.67,3.28527719]
["bitfinex-derivatives","SOLF0:USTF0",1763776217589,108.07628338,129.71,129.67,3.28527719]
["bitfinex-derivatives","SOLF0:USTF0",1763776217590,7.00258338,129.71,129.67,3.28527719]
["bitfinex-derivatives","SOLF0:USTF0",1763776218196,6.9443,129.7,129.67,3.28527719]
["bitfinex-derivatives","SOLF0:USTF0",1763776219581,0.05848338,129.71,129.67,3.28527719]
["bitfinex-derivatives","SOLF0:USTF0",1763776219789,0.05848338,129.71,129.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763776220695,2.01123775,129.77,129.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763776221700,6.99351842,129.75,129.72,0.05001975]
["bitfinex-derivatives","SOLF0:USTF0",1763776222293,6.99351842,129.75,129.72,3.28001975]
["bitfinex-derivatives","SOLF0:USTF0",1763776222800,6.9422,129.74,129.72,3.28001975]
["bitfinex-derivatives","SOLF0:USTF0",1763776223198,0.05151842,129.75,129.72,3.28001975]
["bitfinex-derivatives","SOLF0:USTF0",1763776226194,10.29128835,129.81,129.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763776226402,8.94993775,129.81,129.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763776227389,8.94993775,129.81,129.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763776228605,8.94893775,129.83,129.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763776228902,2.01123775,129.83,129.79,0.05286477]
["bitfinex-derivatives","SOLF0:USTF0",1763776229597,6.938,129.82,129.79,0.05286477]
["bitfinex-derivatives","SOLF0:USTF0",1763776229905,2.01123775,129.83,129.79,0.05286477]
["bitfinex-derivatives","SOLF0:USTF0",1763776230398,6.9386,129.81,129.79,0.05286477]
["bitfinex-derivatives","SOLF0:USTF0",1763776230598,8.94983775,129.81,129.79,0.05286477]
["bitfinex-derivatives","SOLF0:USTF0",1763776233508,107.9433,129.8,129.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763776233706,2.01123775,129.79,129.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763776234108,2.01123775,129.77,129.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763776234607,6.9428,129.73,129.72,0.05263653]
["bitfinex-derivatives","SOLF0:USTF0",1763776234810,2.06410252,129.75,129.72,0.05263653]
["bitfinex-derivatives","SOLF0:USTF0",1763776235403,6.9422,129.74,129.72,0.05263653]
["bitfinex-derivatives","SOLF0:USTF0",1763776237606,0.05286477,129.75,129.72,3.09263653]
["bitfinex-derivatives","SOLF0:USTF0",1763776238606,0.05286477,129.75,129.72,10.03573653]
["bitfinex-derivatives","SOLF0:USTF0",1763776238815,0.05286477,129.75,129.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763776244320,0.05286477,129.75,129.72,3.09263653]
["bitfinex-derivatives","SOLF0:USTF0",1763776244612,0.05286477,129.75,129.72,0.05263653]
["bitfinex-derivatives","SOLF0:USTF0",1763776244812,8.95333775,129.74,129.72,0.05263653]
["bitfinex-derivatives","SOLF0:USTF0",1763776245612,108.0101,129.72,129.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763776245816,2.01123775,129.71,129.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763776246617,6.9449,129.69,129.67,3.09396755]
["bitfinex-derivatives","SOLF0:USTF0",1763776246815,6.9449,129.69,129.67,0.05396755]
["bitfinex-derivatives","SOLF0:USTF0",1763776247111,8.95613775,129.69,129.67,0.05396755]
["bitfinex-derivatives","SOLF0:USTF0",1763776247913,2.06378408,129.7,129.67,3.09396755]
["bitfinex-derivatives","SOLF0:USTF0",1763776248618,9.00808408,129.7,129.67,3.09396755]
["bitfinex-derivatives","SOLF0:USTF0",1763776258323,0.05254633,129.7,129.67,3.09396755]
["bitfinex-derivatives","SOLF0:USTF0",1763776258809,0.05254633,129.7,129.67,10.03966755]
["bitfinex-derivatives","SOLF0:USTF0",1763776259009,0.05254633,129.7,129.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763776260024,0.05254633,129.7,129.68,9.9852]
["bitfinex-derivatives","SOLF0:USTF0",1763776260318,0.05254633,129.7,129.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763776260523,8.95273775,129.76,129.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763776260912,2.01123775,129.76,129.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763776261222,6.9416,129.75,129.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763776261422,0.04906332,129.74,129.72,0.05617786]
["bitfinex-derivatives","SOLF0:USTF0",1763776261611,0.04906332,129.74,129.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763776262021,9.00240107,129.74,129.72,0.05617786]
["bitfinex-derivatives","SOLF0:USTF0",1763776263515,9.00240107,129.74,129.72,3.09617786]
["bitfinex-derivatives","SOLF0:USTF0",1763776263713,0.04906332,129.74,129.72,3.09617786]
["bitfinex-derivatives","SOLF0:USTF0",1763776267515,0.04906332,129.74,129.72,10.03927786]
["bitfinex-derivatives","SOLF0:USTF0",1763776267715,0.04906332,129.74,129.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763776270129,0.04906332,129.74,129.72,3.16617786]
["bitfinex-derivatives","SOLF0:USTF0",1763776272932,2.01123775,129.77,129.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763776273930,2.01123775,129.77,129.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763776276936,6.9403,129.78,129.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763776278636,26.29769826,129.8,129.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763776279040,19.35839826,129.8,129.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763776280039,19.35839826,129.8,129.74,0.05468749]
["bitfinex-derivatives","SOLF0:USTF0",1763776280040,107.9483,129.79,129.74,0.05468749]
["bitfinex-derivatives","SOLF0:USTF0",1763776280525,6.9412,129.76,129.74,0.05468749]
["bitfinex-derivatives","SOLF0:USTF0",1763776280725,23.1612,129.76,129.74,0.05468749]
["bitfinex-derivatives","SOLF0:USTF0",1763776281829,107.9147,129.83,129.74,3.16468749]
["bitfinex-derivatives","SOLF0:USTF0",1763776282035,16.22,129.81,129.77,0.05440731]
["bitfinex-derivatives","SOLF0:USTF0",1763776282234,6.939,129.8,129.77,0.05440731]
["bitfinex-derivatives","SOLF0:USTF0",1763776283234,16.22,129.81,129.77,3.16440731]
["bitfinex-derivatives","SOLF0:USTF0",1763776284838,16.22,129.81,129.77,0.05440731]
["bitfinex-derivatives","SOLF0:USTF0",1763776285037,6.9392,129.8,129.77,0.05440731]
["bitfinex-derivatives","SOLF0:USTF0",1763776287341,16.22,129.81,129.77,0.05440731]
["bitfinex-derivatives","SOLF0:USTF0",1763776288545,6.939,129.8,129.77,0.05440731]
["bitfinex-derivatives","SOLF0:USTF0",1763776289046,6.9405,129.77,129.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763776289246,16.22,129.77,129.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763776289943,23.1608,129.77,129.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763776290147,0.05057417,129.76,129.73,0.05267714]
["bitfinex-derivatives","SOLF0:USTF0",1763776290443,0.05057417,129.76,129.73,3.16267714]
["bitfinex-derivatives","SOLF0:USTF0",1763776292953,0.05057417,129.76,129.73,0.05267714]
["bitfinex-derivatives","SOLF0:USTF0",1763776293353,107.9869,129.75,129.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763776293555,6.9434,129.72,129.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763776294243,6.9434,129.72,129.68,0.04930544]
["bitfinex-derivatives","SOLF0:USTF0",1763776294244,0.05362439,129.71,129.68,0.04930544]
["bitfinex-derivatives","SOLF0:USTF0",1763776294448,0.05362439,129.71,129.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763776295351,0.05362439,129.71,129.69,10.0546]
["bitfinex-derivatives","SOLF0:USTF0",1763776295556,0.05362439,129.71,129.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763776296246,3.13839826,129.76,129.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763776296646,107.9807,129.75,129.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763776297255,3.19564199,129.73,129.7,0.05112641]
["bitfinex-derivatives","SOLF0:USTF0",1763776297454,16.22,129.72,129.7,0.05112641]
["bitfinex-derivatives","SOLF0:USTF0",1763776297756,23.1635,129.72,129.7,0.05112641]
["bitfinex-derivatives","SOLF0:USTF0",1763776304647,23.1635,129.72,129.7,3.31112641]
["bitfinex-derivatives","SOLF0:USTF0",1763776305054,16.22,129.72,129.7,3.31112641]
["bitfinex-derivatives","SOLF0:USTF0",1763776305358,0.05724373,129.73,129.7,3.31112641]
["bitfinex-derivatives","SOLF0:USTF0",1763776307649,0.05724373,129.73,129.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763776309249,0.05724373,129.73,129.7,3.31112641]
["bitfinex-derivatives","SOLF0:USTF0",1763776310555,6.9433,129.72,129.7,0.05112641]
["bitfinex-derivatives","SOLF0:USTF0",1763776310755,23.1633,129.72,129.7,0.05112641]
["bitfinex-derivatives","SOLF0:USTF0",1763776313061,26.30169826,129.72,129.7,0.05112641]
["bitfinex-derivatives","SOLF0:USTF0",1763776313460,108.0191,129.71,129.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763776314359,108.0191,129.71,129.62,7.05863845]
["bitfinex-derivatives","SOLF0:USTF0",1763776314360,0.04957216,129.69,129.66,3.31148395]
["bitfinex-derivatives","SOLF0:USTF0",1763776316467,0.04957216,129.69,129.66,10.25778395]
["bitfinex-derivatives","SOLF0:USTF0",1763776316660,0.04957216,129.69,129.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763776317665,0.04957216,129.69,129.67,10.2058]
["bitfinex-derivatives","SOLF0:USTF0",1763776317864,0.04957216,129.69,129.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763776318762,16.22,129.73,129.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763776319761,16.22,129.73,129.68,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1763776319762,0.05089786,129.72,129.7,3.31724559]
["bitfinex-derivatives","SOLF0:USTF0",1763776321961,0.05089786,129.72,129.7,0.05724559]
["bitfinex-derivatives","SOLF0:USTF0",1763776322366,6.99429786,129.72,129.7,0.05724559]
["bitfinex-derivatives","SOLF0:USTF0",1763776322558,0.05089786,129.72,129.7,3.31724559]
["bitfinex-derivatives","SOLF0:USTF0",1763776329659,6.99419786,129.72,129.7,0.05724559]
["bitfinex-derivatives","SOLF0:USTF0",1763776336783,10.13624301,129.72,129.7,0.05724559]
["bitfinex-derivatives","SOLF0:USTF0",1763776337180,10.13624301,129.72,129.7,3.13724559]
["bitfinex-derivatives","SOLF0:USTF0",1763776337379,10.13624301,129.72,129.7,0.05724559]
["bitfinex-derivatives","SOLF0:USTF0",1763776337777,10.13624301,129.72,129.7,3.13724559]
["bitfinex-derivatives","SOLF0:USTF0",1763776337973,26.35624301,129.72,129.7,3.13724559]
["bitfinex-derivatives","SOLF0:USTF0",1763776338173,16.27089786,129.72,129.7,3.13724559]
["bitfinex-derivatives","SOLF0:USTF0",1763776339182,0.05089786,129.72,129.7,3.13724559]
["bitfinex-derivatives","SOLF0:USTF0",1763776339379,0.05089786,129.72,129.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763776340883,0.05089786,129.72,129.7,3.13724559]
["bitfinex-derivatives","SOLF0:USTF0",1763776343284,0.05089786,129.72,129.7,0.05724559]
["bitfinex-derivatives","SOLF0:USTF0",1763776344686,6.99419786,129.72,129.7,0.05724559]
["bitfinex-derivatives","SOLF0:USTF0",1763776347385,0.05089786,129.72,129.7,3.13724559]
["bitfinex-derivatives","SOLF0:USTF0",1763776359699,2.01012672,129.71,129.7,0.05724559]
["bitfinex-derivatives","SOLF0:USTF0",1763776360995,7.72860722,129.71,129.7,0.05724559]
["bitfinex-derivatives","SOLF0:USTF0",1763776364208,7.72860722,129.71,129.7,3.03724559]
["bitfinex-derivatives","SOLF0:USTF0",1763776364799,5.7184805,129.71,129.7,3.03724559]
["bitfinex-derivatives","SOLF0:USTF0",1763776365703,23.94860722,129.71,129.7,0.05724559]
["bitfinex-derivatives","SOLF0:USTF0",1763776376519,131.96900722,129.71,129.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763776376719,2.01012672,129.68,129.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763776377026,18.23012672,129.68,129.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763776377520,18.28279544,129.68,129.65,3.03736065]
["bitfinex-derivatives","SOLF0:USTF0",1763776379123,18.28279544,129.68,129.65,0.05736065]
["bitfinex-derivatives","SOLF0:USTF0",1763776379124,2.01012672,129.66,129.65,0.05736065]
["bitfinex-derivatives","SOLF0:USTF0",1763776379317,7.67219163,129.66,129.65,0.05736065]
["bitfinex-derivatives","SOLF0:USTF0",1763776380329,5.66206491,129.66,129.65,0.05736065]
["bitfinex-derivatives","SOLF0:USTF0",1763776380624,7.67219163,129.66,129.65,0.05736065]
["bitfinex-derivatives","SOLF0:USTF0",1763776382820,7.67219163,129.66,129.65,3.03736065]
["bitfinex-derivatives","SOLF0:USTF0",1763776383020,2.01012672,129.66,129.65,0.05736065]
["bitfinex-derivatives","SOLF0:USTF0",1763776383631,18.23012672,129.66,129.65,0.05736065]
["bitfinex-derivatives","SOLF0:USTF0",1763776384214,2.01012672,129.66,129.65,0.05736065]
["bitfinex-derivatives","SOLF0:USTF0",1763776384414,18.23012672,129.66,129.65,0.05736065]
["bitfinex-derivatives","SOLF0:USTF0",1763776385123,2.06279544,129.68,129.65,3.03736065]
["bitfinex-derivatives","SOLF0:USTF0",1763776385313,18.28279544,129.68,129.65,3.03736065]
["bitfinex-derivatives","SOLF0:USTF0",1763776385825,25.22819544,129.68,129.65,3.03736065]
["bitfinex-derivatives","SOLF0:USTF0",1763776388028,25.22819544,129.68,129.65,0.05736065]
["bitfinex-derivatives","SOLF0:USTF0",1763776388324,0.05266872,129.68,129.65,3.08736065]
["bitfinex-derivatives","SOLF0:USTF0",1763776388528,16.22,129.67,129.65,3.08736065]
["bitfinex-derivatives","SOLF0:USTF0",1763776390927,2.01012672,129.66,129.65,0.05736065]
["bitfinex-derivatives","SOLF0:USTF0",1763776391129,115.70076128,129.66,129.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763776391335,5.63373456,129.65,129.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763776391625,2.01012672,129.66,129.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763776392033,2.0664529,129.64,129.62,0.04868213]
["bitfinex-derivatives","SOLF0:USTF0",1763776392422,2.0664529,129.64,129.62,3.07868213]
["bitfinex-derivatives","SOLF0:USTF0",1763776392736,9.0141529,129.64,129.62,3.07868213]
["bitfinex-derivatives","SOLF0:USTF0",1763776393726,25.2341529,129.64,129.62,0.04868213]
["bitfinex-derivatives","SOLF0:USTF0",1763776395235,16.27632618,129.64,129.62,3.07868213]
["bitfinex-derivatives","SOLF0:USTF0",1763776397336,0.05632618,129.64,129.62,3.07868213]
["bitfinex-derivatives","SOLF0:USTF0",1763776398034,0.05632618,129.64,129.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763776398832,16.22,129.67,129.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763776399038,16.22,129.67,129.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763776399840,16.27111868,129.67,129.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763776402450,0.05111868,129.67,129.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763776402750,0.05111868,129.67,129.64,9.9774]
["bitfinex-derivatives","SOLF0:USTF0",1763776402945,0.05111868,129.67,129.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763776403145,0.05111868,129.67,129.65,3.08890544]
["bitfinex-derivatives","SOLF0:USTF0",1763776408968,0.05111868,129.67,129.65,0.05890544]
["bitfinex-derivatives","SOLF0:USTF0",1763776410961,6.99701868,129.67,129.65,0.05890544]
["bitfinex-derivatives","SOLF0:USTF0",1763776411759,6.948,129.64,129.61,7.10293407]
["bitfinex-derivatives","SOLF0:USTF0",1763776411964,16.22,129.66,129.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763776412861,0.05029074,129.64,129.62,0.05908916]
["bitfinex-derivatives","SOLF0:USTF0",1763776415667,6.99789074,129.64,129.62,0.05908916]
["bitfinex-derivatives","SOLF0:USTF0",1763776415867,108.0808,129.63,129.57,10.30293407]
["bitfinex-derivatives","SOLF0:USTF0",1763776416172,16.22,129.62,129.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763776417060,0.05556814,129.61,129.58,3.25590592]
["bitfinex-derivatives","SOLF0:USTF0",1763776420066,0.05556814,129.61,129.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763776425359,7.00476814,129.61,129.58,3.25590592]
["bitfinex-derivatives","SOLF0:USTF0",1763776426268,0.05556814,129.61,129.58,3.25590592]
["bitfinex-derivatives","SOLF0:USTF0",1763776435382,0.05556814,129.61,129.58,10.36798034]
["bitfinex-derivatives","SOLF0:USTF0",1763776435680,0.05556814,129.61,129.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763776436676,0.05556814,129.61,129.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763776439076,3.14327326,129.65,129.6,10.1493]
["bitfinex-derivatives","SOLF0:USTF0",1763776439281,3.14327326,129.65,129.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763776440281,0.05395866,129.64,129.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763776442378,108.027,129.7,129.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763776442379,6.9447,129.7,129.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763776442571,5.58577441,129.69,129.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763776443178,5.58577441,129.69,129.61,7.11207442]
["bitfinex-derivatives","SOLF0:USTF0",1763776443179,113.62457441,129.68,129.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763776443376,0.04935107,129.66,129.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763776443580,0.04935107,129.66,129.63,3.25007005]
["bitfinex-derivatives","SOLF0:USTF0",1763776445479,0.04935107,129.66,129.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763776452992,0.04935107,129.66,129.63,7.16214447]
["bitfinex-derivatives","SOLF0:USTF0",1763776452993,0.04935107,129.66,129.63,3.30007005]
["bitfinex-derivatives","SOLF0:USTF0",1763776453495,6.9452,129.69,129.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763776454493,0.05375901,129.68,129.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763776454794,0.05085774,129.69,129.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763776455696,0.05085774,129.69,129.66,3.30853513]
["bitfinex-derivatives","SOLF0:USTF0",1763776455881,0.05085774,129.69,129.66,0.05853513]
["bitfinex-derivatives","SOLF0:USTF0",1763776456596,6.9455,129.68,129.66,0.05853513]
["bitfinex-derivatives","SOLF0:USTF0",1763776457190,3.90696997,129.74,129.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763776457495,1.77,129.81,129.72,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1763776457695,6.9396,129.79,129.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763776457895,9.9996,129.79,129.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763776458283,0.02544501,129.77,129.75,0.05020137]
["bitfinex-derivatives","SOLF0:USTF0",1763776459296,3.08544501,129.77,129.75,0.05020137]
["bitfinex-derivatives","SOLF0:USTF0",1763776460391,10.02614501,129.77,129.75,0.05020137]
["bitfinex-derivatives","SOLF0:USTF0",1763776460599,3.06,129.76,129.75,0.05020137]
["bitfinex-derivatives","SOLF0:USTF0",1763776460899,3.06,129.76,129.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763776461288,10.0014,129.76,129.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763776461794,10.0017,129.75,129.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763776461996,0.05751706,129.74,129.71,3.30340149]
["bitfinex-derivatives","SOLF0:USTF0",1763776462795,3.11751706,129.74,129.71,3.30340149]
["bitfinex-derivatives","SOLF0:USTF0",1763776463097,3.11751706,129.74,129.71,0.05340149]
["bitfinex-derivatives","SOLF0:USTF0",1763776463294,3.06,129.72,129.71,0.05340149]
["bitfinex-derivatives","SOLF0:USTF0",1763776464699,10.0037,129.71,129.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763776464899,12.0126946,129.71,129.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763776465602,3.06,129.7,129.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763776465898,0.04868236,129.69,129.67,0.05525178]
["bitfinex-derivatives","SOLF0:USTF0",1763776466091,0.04868236,129.69,129.67,3.30525178]
["bitfinex-derivatives","SOLF0:USTF0",1763776477008,2.0089946,129.73,129.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763776477407,5.2489946,129.73,129.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763776478206,0.05540263,129.72,129.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763776478507,3.24,129.71,129.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763776478708,5.2489946,129.71,129.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763776479610,12.1927946,129.71,129.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763776479810,3.24,129.7,129.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763776480010,3.24,129.7,129.67,3.02525178]
["bitfinex-derivatives","SOLF0:USTF0",1763776480412,10.1849,129.69,129.67,3.02525178]
["bitfinex-derivatives","SOLF0:USTF0",1763776480712,10.23781684,129.69,129.67,3.02525178]
["bitfinex-derivatives","SOLF0:USTF0",1763776485425,10.23781684,129.69,129.67,0.05525178]
["bitfinex-derivatives","SOLF0:USTF0",1763776485808,6.99781684,129.69,129.67,3.02525178]
["bitfinex-derivatives","SOLF0:USTF0",1763776486612,0.05291684,129.69,129.67,3.02525178]
["bitfinex-derivatives","SOLF0:USTF0",1763776490109,3.24,129.68,129.67,0.05525178]
["bitfinex-derivatives","SOLF0:USTF0",1763776491613,110.09501144,129.69,129.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763776491818,3.24,129.66,129.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763776492614,10.2398042,129.66,129.63,3.02207024]
["bitfinex-derivatives","SOLF0:USTF0",1763776492815,5.2489946,129.65,129.63,0.05207024]
["bitfinex-derivatives","SOLF0:USTF0",1763776493213,19.44,129.64,129.63,0.05207024]
["bitfinex-derivatives","SOLF0:USTF0",1763776495715,10.1881,129.63,129.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763776496623,0.0526264,129.62,129.6,3.02486098]
["bitfinex-derivatives","SOLF0:USTF0",1763776500917,16.22,129.65,129.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763776501718,8.9550946,129.67,129.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763776501919,0.0559051,129.65,129.63,0.05726888]
["bitfinex-derivatives","SOLF0:USTF0",1763776502223,0.0559051,129.65,129.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763776503123,8.9540946,129.69,129.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763776503321,6.9451,129.69,129.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763776504122,0.04874428,129.68,129.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763776504329,0.04874428,129.68,129.64,9.9173]
["bitfinex-derivatives","SOLF0:USTF0",1763776504525,0.04874428,129.68,129.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763776511233,2.96,129.67,129.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763776511524,2.96,129.67,129.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763776511930,2.96,129.65,129.63,3.25726888]
["bitfinex-derivatives","SOLF0:USTF0",1763776512129,3.01329952,129.65,129.63,3.25726888]
["bitfinex-derivatives","SOLF0:USTF0",1763776512926,9.96029952,129.65,129.63,0.05726888]
["bitfinex-derivatives","SOLF0:USTF0",1763776513140,2.96,129.64,129.63,0.05726888]
["bitfinex-derivatives","SOLF0:USTF0",1763776517536,2.96,129.63,129.58,10.27057568]
["bitfinex-derivatives","SOLF0:USTF0",1763776517737,2.96,129.61,129.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763776517933,4.9689946,129.6,129.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763776518533,11.9187946,129.6,129.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763776518737,2.96,129.59,129.57,0.0525572]
["bitfinex-derivatives","SOLF0:USTF0",1763776519034,0.05570592,129.6,129.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763776526246,3.01570592,129.6,129.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763776526840,9.96550592,129.6,129.57,0.0525572]
["bitfinex-derivatives","SOLF0:USTF0",1763776527039,9.96550592,129.6,129.57,3.2525572]
["bitfinex-derivatives","SOLF0:USTF0",1763776528543,2.96,129.59,129.57,3.2525572]
["bitfinex-derivatives","SOLF0:USTF0",1763776528946,9.9103,129.59,129.57,0.0525572]
["bitfinex-derivatives","SOLF0:USTF0",1763776529148,2.96,129.58,129.57,0.0525572]
["bitfinex-derivatives","SOLF0:USTF0",1763776529448,2.96,129.58,129.52,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1763776529449,2.96,129.57,129.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763776529935,2.96,129.57,129.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763776529936,2.96,129.55,129.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763776530339,2.96,129.52,129.51,0.05627184]
["bitfinex-derivatives","SOLF0:USTF0",1763776530548,2.96,129.52,129.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763776530842,2.96,129.52,129.45,7.07057568]
["bitfinex-derivatives","SOLF0:USTF0",1763776530843,9.9162,129.48,129.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763776531049,2.96,129.48,129.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763776531434,3.01205298,129.48,129.45,0.05778291]
["bitfinex-derivatives","SOLF0:USTF0",1763776534349,2.96,129.46,129.45,0.05778291]
["bitfinex-derivatives","SOLF0:USTF0",1763776534550,2.96,129.46,129.38,23.29057568]
["bitfinex-derivatives","SOLF0:USTF0",1763776534551,2.96,129.45,129.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763776534745,9.9179,129.45,129.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763776535548,9.9179,129.45,129.41,0.04941148]
["bitfinex-derivatives","SOLF0:USTF0",1763776535549,3.05435595,129.43,129.41,0.04941148]
["bitfinex-derivatives","SOLF0:USTF0",1763776537747,0.05435595,129.43,129.41,3.00941148]
["bitfinex-derivatives","SOLF0:USTF0",1763776538745,0.00435595,129.43,129.41,3.00941148]
["bitfinex-derivatives","SOLF0:USTF0",1763776539047,19.22,129.52,129.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763776539249,3.0,129.51,129.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763776539948,3.0,129.5,129.46,0.05800596]
["bitfinex-derivatives","SOLF0:USTF0",1763776540145,3.0588195,129.48,129.46,0.05800596]
["bitfinex-derivatives","SOLF0:USTF0",1763776540854,3.0,129.47,129.46,0.05800596]
["bitfinex-derivatives","SOLF0:USTF0",1763776541549,0.0588195,129.48,129.46,3.01800596]
["bitfinex-derivatives","SOLF0:USTF0",1763776542852,3.0588195,129.48,129.46,0.05800596]
["bitfinex-derivatives","SOLF0:USTF0",1763776543557,3.0,129.47,129.46,0.05800596]
["bitfinex-derivatives","SOLF0:USTF0",1763776549854,0.0588195,129.48,129.46,3.01800596]
["bitfinex-derivatives","SOLF0:USTF0",1763776550950,6.9523,129.55,129.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763776551154,16.24,129.58,129.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763776551351,3.0,129.57,129.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763776551563,6.9519,129.56,129.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763776552162,0.05044367,129.54,129.52,0.05210684]
["bitfinex-derivatives","SOLF0:USTF0",1763776552561,0.05044367,129.54,129.52,3.01210684]
["bitfinex-derivatives","SOLF0:USTF0",1763776553461,16.24,129.58,129.52,3.01210684]
["bitfinex-derivatives","SOLF0:USTF0",1763776553663,16.24,129.58,129.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763776553863,3.0,129.63,129.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763776554175,3.0,129.62,129.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763776554357,0.05561553,129.59,129.57,0.05264017]
["bitfinex-derivatives","SOLF0:USTF0",1763776554554,0.05561553,129.59,129.57,3.01264017]
["bitfinex-derivatives","SOLF0:USTF0",1763776560769,0.05561553,129.59,129.57,0.05264017]
["bitfinex-derivatives","SOLF0:USTF0",1763776560970,3.0,129.58,129.57,0.05264017]
["bitfinex-derivatives","SOLF0:USTF0",1763776561269,0.05561553,129.59,129.57,3.01264017]
["bitfinex-derivatives","SOLF0:USTF0",1763776563173,3.05561553,129.59,129.57,0.05264017]
["bitfinex-derivatives","SOLF0:USTF0",1763776563477,3.05561553,129.59,129.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763776563767,6.9509,129.58,129.51,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1763776563972,9.9509,129.58,129.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763776564566,0.05663546,129.56,129.54,3.0169759]
["bitfinex-derivatives","SOLF0:USTF0",1763776564767,3.05663546,129.56,129.54,0.0569759]
["bitfinex-derivatives","SOLF0:USTF0",1763776565369,0.05663546,129.56,129.54,3.0469759]
["bitfinex-derivatives","SOLF0:USTF0",1763776565570,3.04,129.55,129.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763776565875,3.04,129.53,129.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763776566074,3.04,129.53,129.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763776566579,3.08970304,129.5,129.48,0.05747161]
["bitfinex-derivatives","SOLF0:USTF0",1763776570577,3.04,129.49,129.48,0.05747161]
["bitfinex-derivatives","SOLF0:USTF0",1763776571276,0.04970304,129.5,129.48,0.05747161]
["bitfinex-derivatives","SOLF0:USTF0",1763776571575,0.04970304,129.5,129.48,3.04747161]
["bitfinex-derivatives","SOLF0:USTF0",1763776571781,3.08970304,129.5,129.48,0.05747161]
["bitfinex-derivatives","SOLF0:USTF0",1763776572383,10.04490304,129.5,129.48,0.05747161]
["bitfinex-derivatives","SOLF0:USTF0",1763776572677,3.04,129.49,129.48,0.05747161]
["bitfinex-derivatives","SOLF0:USTF0",1763776572980,3.04,129.49,129.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763776573380,9.9959,129.49,129.42,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1763776573580,9.9959,129.49,129.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763776573981,0.0578626,129.47,129.45,0.05899579]
["bitfinex-derivatives","SOLF0:USTF0",1763776574178,3.0978626,129.47,129.45,0.05899579]
["bitfinex-derivatives","SOLF0:USTF0",1763776575578,10.0549626,129.47,129.45,0.05899579]
["bitfinex-derivatives","SOLF0:USTF0",1763776575775,3.04,129.46,129.45,0.05899579]
["bitfinex-derivatives","SOLF0:USTF0",1763776578382,3.04,129.44,129.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763776579383,0.0581715,129.43,129.41,3.04831286]
["bitfinex-derivatives","SOLF0:USTF0",1763776584584,3.0981715,129.43,129.41,3.04831286]
["bitfinex-derivatives","SOLF0:USTF0",1763776584791,0.0581715,129.43,129.41,3.04831286]
["bitfinex-derivatives","SOLF0:USTF0",1763776588785,0.0581715,129.43,129.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763776593094,0.0581715,129.43,129.41,0.05831286]
["bitfinex-derivatives","SOLF0:USTF0",1763776593095,3.0981715,129.43,129.41,0.05831286]
["bitfinex-derivatives","SOLF0:USTF0",1763776593791,3.0981715,129.43,129.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763776595092,3.0981715,129.43,129.39,3.04812229]
["bitfinex-derivatives","SOLF0:USTF0",1763776595276,0.05866864,129.42,129.39,3.04812229]
["bitfinex-derivatives","SOLF0:USTF0",1763776596592,0.05866864,129.42,129.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763776598593,0.05866864,129.42,129.4,10.1902]
["bitfinex-derivatives","SOLF0:USTF0",1763776598793,0.05866864,129.42,129.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763776599796,0.05866864,129.42,129.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763776601999,3.32866864,129.42,129.39,0.05812229]
["bitfinex-derivatives","SOLF0:USTF0",1763776602202,3.32866864,129.42,129.39,3.28812229]
["bitfinex-derivatives","SOLF0:USTF0",1763776603900,3.27,129.41,129.39,0.05812229]
["bitfinex-derivatives","SOLF0:USTF0",1763776604692,6.9599,129.41,129.39,3.28812229]
["bitfinex-derivatives","SOLF0:USTF0",1763776605003,10.2299,129.41,129.39,3.28812229]
["bitfinex-derivatives","SOLF0:USTF0",1763776605193,10.2299,129.41,129.39,0.05812229]
["bitfinex-derivatives","SOLF0:USTF0",1763776606599,3.27,129.41,129.39,0.05812229]
["bitfinex-derivatives","SOLF0:USTF0",1763776607600,0.05866864,129.42,129.39,3.28812229]
["bitfinex-derivatives","SOLF0:USTF0",1763776612397,3.27,129.4,129.39,0.05812229]
["bitfinex-derivatives","SOLF0:USTF0",1763776615303,3.27,129.4,129.34,16.1399131]
["bitfinex-derivatives","SOLF0:USTF0",1763776615304,3.27,129.38,129.35,7.05360189]
["bitfinex-derivatives","SOLF0:USTF0",1763776615502,3.27,129.38,129.34,10.28360189]
["bitfinex-derivatives","SOLF0:USTF0",1763776615801,3.27,129.38,129.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763776616195,3.27,129.37,129.35,0.05626329]
["bitfinex-derivatives","SOLF0:USTF0",1763776618096,12.2515357,129.37,129.35,0.05626329]
["bitfinex-derivatives","SOLF0:USTF0",1763776618303,3.27,129.36,129.35,0.05626329]
["bitfinex-derivatives","SOLF0:USTF0",1763776618895,3.32274191,129.38,129.35,3.28626329]
["bitfinex-derivatives","SOLF0:USTF0",1763776620199,3.27,129.37,129.35,0.05626329]
["bitfinex-derivatives","SOLF0:USTF0",1763776621498,7.01434191,129.38,129.35,3.28626329]
["bitfinex-derivatives","SOLF0:USTF0",1763776621499,3.32274191,129.38,129.35,3.28626329]
["bitfinex-derivatives","SOLF0:USTF0",1763776621908,0.05274191,129.38,129.35,3.28626329]
["bitfinex-derivatives","SOLF0:USTF0",1763776622207,3.32274191,129.38,129.35,3.28626329]
["bitfinex-derivatives","SOLF0:USTF0",1763776622409,3.32274191,129.38,129.35,0.05626329]
["bitfinex-derivatives","SOLF0:USTF0",1763776622699,3.27,129.36,129.35,0.05626329]
["bitfinex-derivatives","SOLF0:USTF0",1763776623301,3.27,129.36,129.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763776624196,3.32393652,129.35,129.33,0.04885712]
["bitfinex-derivatives","SOLF0:USTF0",1763776625204,10.28723652,129.35,129.33,0.04885712]
["bitfinex-derivatives","SOLF0:USTF0",1763776625395,3.01,129.34,129.33,0.04885712]
["bitfinex-derivatives","SOLF0:USTF0",1763776625596,2.07347222,129.35,129.33,3.01885712]
["bitfinex-derivatives","SOLF0:USTF0",1763776625792,3.06393652,129.35,129.33,0.04885712]
["bitfinex-derivatives","SOLF0:USTF0",1763776626608,0.05393652,129.35,129.33,3.01885712]
["bitfinex-derivatives","SOLF0:USTF0",1763776627102,3.06393652,129.35,129.33,3.01885712]
["bitfinex-derivatives","SOLF0:USTF0",1763776627304,3.06393652,129.35,129.33,0.04885712]
["bitfinex-derivatives","SOLF0:USTF0",1763776627808,3.01,129.34,129.33,0.04885712]
["bitfinex-derivatives","SOLF0:USTF0",1763776629803,6.9638,129.34,129.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763776630110,3.01,129.33,129.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763776630910,3.06692873,129.32,129.3,0.05196581]
["bitfinex-derivatives","SOLF0:USTF0",1763776631403,3.06692873,129.32,129.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763776631404,3.01,129.29,129.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763776631598,3.01,129.28,129.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763776631798,9.9769,129.28,129.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763776632104,3.01,129.27,129.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763776632304,0.05297213,129.26,129.24,0.04958775]
["bitfinex-derivatives","SOLF0:USTF0",1763776632501,0.05297213,129.26,129.24,3.01958775]
["bitfinex-derivatives","SOLF0:USTF0",1763776637408,0.05297213,129.26,129.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763776639809,2.0195357,129.32,129.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763776640012,3.01,129.32,129.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763776640513,3.01,129.32,129.27,9.9372]
["bitfinex-derivatives","SOLF0:USTF0",1763776640709,3.01,129.32,129.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763776640909,0.05618481,129.31,129.29,0.05039064]
["bitfinex-derivatives","SOLF0:USTF0",1763776641510,0.05618481,129.31,129.29,3.02039064]
["bitfinex-derivatives","SOLF0:USTF0",1763776644618,0.05618481,129.31,129.29,9.98639064]
["bitfinex-derivatives","SOLF0:USTF0",1763776644822,16.26,129.35,129.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763776645021,19.27,129.35,129.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763776645724,3.06880997,129.34,129.29,3.02039064]
["bitfinex-derivatives","SOLF0:USTF0",1763776646622,3.01,129.33,129.29,3.02039064]
["bitfinex-derivatives","SOLF0:USTF0",1763776648018,0.05880997,129.34,129.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763776649626,0.05880997,129.34,129.3,9.9356]
["bitfinex-derivatives","SOLF0:USTF0",1763776649821,3.06880997,129.34,129.29,3.02039064]
["bitfinex-derivatives","SOLF0:USTF0",1763776651716,3.01,129.32,129.29,3.02039064]
["bitfinex-derivatives","SOLF0:USTF0",1763776651912,9.9743,129.33,129.29,3.02039064]
["bitfinex-derivatives","SOLF0:USTF0",1763776652213,3.01,129.33,129.29,3.02039064]
["bitfinex-derivatives","SOLF0:USTF0",1763776654122,0.05880997,129.34,129.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763776655628,0.05880997,129.34,129.3,9.9356]
["bitfinex-derivatives","SOLF0:USTF0",1763776655831,0.05880997,129.34,129.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763776657134,3.23880997,129.34,129.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763776660327,3.18,129.33,129.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763776660534,0.05880997,129.34,129.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763776660828,0.05880997,129.34,129.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763776661033,0.05880997,129.34,129.32,3.25654601]
["bitfinex-derivatives","SOLF0:USTF0",1763776661629,0.05880997,129.34,129.32,10.22104601]
["bitfinex-derivatives","SOLF0:USTF0",1763776661934,0.05880997,129.34,129.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763776664648,10.1405,129.4,129.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763776664943,3.18,129.43,129.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763776665334,3.18,129.43,129.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763776665535,3.23872024,129.41,129.38,3.24889872]
["bitfinex-derivatives","SOLF0:USTF0",1763776670346,0.05872024,129.41,129.38,3.24889872]
["bitfinex-derivatives","SOLF0:USTF0",1763776671137,3.23872024,129.41,129.38,0.04889872]
["bitfinex-derivatives","SOLF0:USTF0",1763776672549,6.9605,129.4,129.38,0.04889872]
["bitfinex-derivatives","SOLF0:USTF0",1763776672744,0.05872024,129.41,129.38,3.24889872]
["bitfinex-derivatives","SOLF0:USTF0",1763776673748,3.23872024,129.41,129.38,0.04889872]
["bitfinex-derivatives","SOLF0:USTF0",1763776674456,3.23872024,129.41,129.38,3.24889872]
["bitfinex-derivatives","SOLF0:USTF0",1763776674845,10.19862024,129.41,129.38,3.24889872]
["bitfinex-derivatives","SOLF0:USTF0",1763776680654,0.05872024,129.41,129.38,3.24889872]
["bitfinex-derivatives","SOLF0:USTF0",1763776680848,3.23872024,129.41,129.38,0.04889872]
["bitfinex-derivatives","SOLF0:USTF0",1763776681049,3.18,129.39,129.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763776682156,3.18,129.37,129.36,0.05502918]
["bitfinex-derivatives","SOLF0:USTF0",1763776684854,0.0585763,129.38,129.36,3.25502918]
["bitfinex-derivatives","SOLF0:USTF0",1763776687461,0.0585763,129.38,129.36,10.21742918]
["bitfinex-derivatives","SOLF0:USTF0",1763776687664,0.0585763,129.38,129.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763776687957,26.329,129.43,129.38,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1763776688165,10.0879,129.45,129.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763776689064,0.05851488,129.43,129.41,0.05769677]
["bitfinex-derivatives","SOLF0:USTF0",1763776689563,0.05851488,129.43,129.41,3.10769677]
["bitfinex-derivatives","SOLF0:USTF0",1763776690465,3.18851488,129.43,129.41,0.05769677]
["bitfinex-derivatives","SOLF0:USTF0",1763776690861,3.13,129.42,129.35,33.40830338]
["bitfinex-derivatives","SOLF0:USTF0",1763776691062,3.13,129.42,129.35,26.2526]
["bitfinex-derivatives","SOLF0:USTF0",1763776691463,3.13,129.42,129.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763776691866,3.18087377,129.4,129.38,0.05579177]
["bitfinex-derivatives","SOLF0:USTF0",1763776692663,3.13,129.39,129.38,0.05579177]
["bitfinex-derivatives","SOLF0:USTF0",1763776695270,3.13,129.38,129.32,17.17000338]
["bitfinex-derivatives","SOLF0:USTF0",1763776695665,3.13,129.38,129.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763776695862,3.13,129.37,129.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763776696058,3.13,129.37,129.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763776696263,3.1871335,129.35,129.33,0.05561642]
["bitfinex-derivatives","SOLF0:USTF0",1763776696770,0.0571335,129.35,129.33,3.10561642]
["bitfinex-derivatives","SOLF0:USTF0",1763776698972,0.0571335,129.35,129.33,0.05561642]
["bitfinex-derivatives","SOLF0:USTF0",1763776698973,3.1871335,129.35,129.33,0.05561642]
["bitfinex-derivatives","SOLF0:USTF0",1763776700270,0.0571335,129.35,129.33,3.10561642]
["bitfinex-derivatives","SOLF0:USTF0",1763776700468,0.0571335,129.35,129.33,10.2613198]
["bitfinex-derivatives","SOLF0:USTF0",1763776700669,0.0571335,129.35,129.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763776702374,0.0571335,129.35,129.33,10.2613198]
["bitfinex-derivatives","SOLF0:USTF0",1763776702568,0.0571335,129.35,129.33,3.10561642]
["bitfinex-derivatives","SOLF0:USTF0",1763776707075,0.0571335,129.35,129.33,10.2613198]
["bitfinex-derivatives","SOLF0:USTF0",1763776707282,0.0571335,129.35,129.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763776714891,0.0571335,129.35,129.34,10.20570338]
["bitfinex-derivatives","SOLF0:USTF0",1763776720903,0.0571335,129.35,129.34,7.15570338]
["bitfinex-derivatives","SOLF0:USTF0",1763776721102,0.0571335,129.35,129.33,10.2413198]
["bitfinex-derivatives","SOLF0:USTF0",1763776721303,0.0571335,129.35,129.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763776721899,5.08100805,129.44,129.36,5.05100805]
["bitfinex-derivatives","SOLF0:USTF0",1763776722200,10.0188,129.43,129.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763776722705,0.05846248,129.42,129.4,3.07866932]
["bitfinex-derivatives","SOLF0:USTF0",1763776730405,3.11846248,129.42,129.4,3.07866932]
["bitfinex-derivatives","SOLF0:USTF0",1763776730602,3.11846248,129.42,129.4,0.04866932]
["bitfinex-derivatives","SOLF0:USTF0",1763776731706,10.07786248,129.42,129.4,0.04866932]
["bitfinex-derivatives","SOLF0:USTF0",1763776731907,10.07786248,129.42,129.4,3.07866932]
["bitfinex-derivatives","SOLF0:USTF0",1763776732106,10.07786248,129.42,129.4,0.04866932]
["bitfinex-derivatives","SOLF0:USTF0",1763776733903,0.05846248,129.42,129.4,3.07866932]
["bitfinex-derivatives","SOLF0:USTF0",1763776734205,3.06,129.41,129.4,0.04866932]
["bitfinex-derivatives","SOLF0:USTF0",1763776735608,9.03877053,129.42,129.4,3.07866932]
["bitfinex-derivatives","SOLF0:USTF0",1763776736002,12.09877053,129.42,129.4,3.07866932]
["bitfinex-derivatives","SOLF0:USTF0",1763776736909,0.05846248,129.42,129.4,3.07866932]
["bitfinex-derivatives","SOLF0:USTF0",1763776742205,3.06,129.48,129.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763776742409,3.06,129.48,129.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763776743209,5.08100805,129.47,129.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763776743410,0.04958913,129.46,129.44,3.08581039]
["bitfinex-derivatives","SOLF0:USTF0",1763776752722,0.04958913,129.46,129.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763776753817,6.954,129.52,129.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763776754914,0.05631658,129.5,129.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763776762227,0.05631658,129.5,129.48,7.00661827]
["bitfinex-derivatives","SOLF0:USTF0",1763776762228,3.04631658,129.5,129.48,0.05071827]
["bitfinex-derivatives","SOLF0:USTF0",1763776763632,2.99,129.49,129.48,0.05071827]
["bitfinex-derivatives","SOLF0:USTF0",1763776766930,2.99,129.48,129.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763776767729,2.99,129.45,129.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763776767929,3.04642185,129.45,129.43,3.15986093]
["bitfinex-derivatives","SOLF0:USTF0",1763776769230,0.05642185,129.45,129.43,3.15986093]
["bitfinex-derivatives","SOLF0:USTF0",1763776780748,3.31642185,129.45,129.43,3.15986093]
["bitfinex-derivatives","SOLF0:USTF0",1763776780949,10.27412185,129.45,129.43,3.15986093]
["bitfinex-derivatives","SOLF0:USTF0",1763776783654,3.26,129.44,129.43,0.04986093]
["bitfinex-derivatives","SOLF0:USTF0",1763776784546,3.26,129.44,129.39,10.17133153]
["bitfinex-derivatives","SOLF0:USTF0",1763776784752,23.23412185,129.45,129.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763776784753,3.26,129.42,129.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763776784957,3.26,129.42,129.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763776785454,13.37293056,129.43,129.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763776785756,0.04915553,129.42,129.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763776788958,3.30915553,129.42,129.39,3.07172032]
["bitfinex-derivatives","SOLF0:USTF0",1763776789155,0.04915553,129.42,129.39,3.07172032]
["bitfinex-derivatives","SOLF0:USTF0",1763776793853,6.9575,129.46,129.4,10.17133153]
["bitfinex-derivatives","SOLF0:USTF0",1763776794158,3.26,129.47,129.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763776794561,10.2166,129.47,129.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763776794953,10.2166,129.47,129.4,14.11153153]
["bitfinex-derivatives","SOLF0:USTF0",1763776794954,0.04937472,129.45,129.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763776796150,6.41373056,129.52,129.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763776796356,3.26,129.51,129.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763776797261,3.31755078,129.49,129.47,0.05289122]
["bitfinex-derivatives","SOLF0:USTF0",1763776797461,6.47128134,129.49,129.47,0.05289122]
["bitfinex-derivatives","SOLF0:USTF0",1763776797759,3.26,129.48,129.47,0.05289122]
["bitfinex-derivatives","SOLF0:USTF0",1763776798548,0.05755078,129.49,129.47,3.07289122]
["bitfinex-derivatives","SOLF0:USTF0",1763776798963,3.31755078,129.49,129.47,0.05289122]
["bitfinex-derivatives","SOLF0:USTF0",1763776799261,3.31755078,129.49,129.47,3.07289122]
["bitfinex-derivatives","SOLF0:USTF0",1763776799746,10.27335078,129.49,129.47,0.05289122]
["bitfinex-derivatives","SOLF0:USTF0",1763776799953,3.26,129.48,129.47,0.05289122]
["bitfinex-derivatives","SOLF0:USTF0",1763776801259,0.05755078,129.49,129.47,3.07289122]
["bitfinex-derivatives","SOLF0:USTF0",1763776801665,0.05755078,129.49,129.47,10.21681413]
["bitfinex-derivatives","SOLF0:USTF0",1763776801864,0.05755078,129.49,129.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763776802168,6.9526,129.55,129.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763776802357,10.2126,129.55,129.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763776802558,10.2126,129.55,129.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763776803068,0.05070684,129.53,129.51,3.07034754]
["bitfinex-derivatives","SOLF0:USTF0",1763776805364,3.26,129.58,129.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763776806169,2.99,129.56,129.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763776806470,2.99,129.54,129.53,0.05522836]
["bitfinex-derivatives","SOLF0:USTF0",1763776807363,0.05716279,129.55,129.53,3.23522836]
["bitfinex-derivatives","SOLF0:USTF0",1763776809970,3.04716279,129.55,129.53,0.05522836]
["bitfinex-derivatives","SOLF0:USTF0",1763776811579,2.99,129.54,129.53,0.05522836]
["bitfinex-derivatives","SOLF0:USTF0",1763776812279,2.99,129.52,129.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763776812470,2.99,129.52,129.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763776812978,6.9534,129.53,129.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763776813174,0.05112354,129.51,129.49,3.23734465]
["bitfinex-derivatives","SOLF0:USTF0",1763776816277,6.9526,129.55,129.49,3.23734465]
["bitfinex-derivatives","SOLF0:USTF0",1763776816578,2.99,129.54,129.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763776816782,6.9541,129.52,129.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763776817282,7.00904575,129.52,129.5,3.23444405]
["bitfinex-derivatives","SOLF0:USTF0",1763776817484,9.99904575,129.52,129.5,3.23444405]
["bitfinex-derivatives","SOLF0:USTF0",1763776817977,7.00904575,129.52,129.5,3.23444405]
["bitfinex-derivatives","SOLF0:USTF0",1763776818178,9.99904575,129.52,129.5,0.05444405]
["bitfinex-derivatives","SOLF0:USTF0",1763776818377,2.99,129.51,129.5,0.05444405]
["bitfinex-derivatives","SOLF0:USTF0",1763776819082,2.99,129.49,129.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763776819478,2.99,129.48,129.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763776820088,0.04873515,129.47,129.45,0.05905706]
["bitfinex-derivatives","SOLF0:USTF0",1763776820574,0.04873515,129.47,129.45,3.23905706]
["bitfinex-derivatives","SOLF0:USTF0",1763776824886,3.03873515,129.47,129.45,0.05905706]
["bitfinex-derivatives","SOLF0:USTF0",1763776825585,9.99543515,129.47,129.45,0.05905706]
["bitfinex-derivatives","SOLF0:USTF0",1763776825785,2.99,129.46,129.45,0.05905706]
["bitfinex-derivatives","SOLF0:USTF0",1763776828490,7.00543515,129.47,129.45,3.23905706]
["bitfinex-derivatives","SOLF0:USTF0",1763776828686,0.04873515,129.47,129.45,3.23905706]
["bitfinex-derivatives","SOLF0:USTF0",1763776829487,0.04873515,129.47,129.45,0.05905706]
["bitfinex-derivatives","SOLF0:USTF0",1763776829692,3.03873515,129.47,129.45,0.05905706]
["bitfinex-derivatives","SOLF0:USTF0",1763776830093,2.99,129.46,129.45,0.05905706]
["bitfinex-derivatives","SOLF0:USTF0",1763776830792,5.00849544,129.46,129.45,0.05905706]
["bitfinex-derivatives","SOLF0:USTF0",1763776838897,23.22553515,129.47,129.45,0.05905706]
["bitfinex-derivatives","SOLF0:USTF0",1763776838898,0.04873515,129.47,129.45,3.26905706]
["bitfinex-derivatives","SOLF0:USTF0",1763776839111,3.27873515,129.47,129.45,3.26905706]
["bitfinex-derivatives","SOLF0:USTF0",1763776839396,3.27873515,129.47,129.45,0.05905706]
["bitfinex-derivatives","SOLF0:USTF0",1763776839601,0.04873515,129.47,129.45,3.26905706]
["bitfinex-derivatives","SOLF0:USTF0",1763776839791,2.01849544,129.51,129.45,3.26905706]
["bitfinex-derivatives","SOLF0:USTF0",1763776840000,5.24849544,129.51,129.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763776840200,3.23,129.5,129.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763776840697,0.05874365,129.49,129.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763776840893,0.05301969,129.5,129.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763776843804,3.28301969,129.5,129.47,0.05007703]
["bitfinex-derivatives","SOLF0:USTF0",1763776844106,3.23,129.48,129.47,0.05007703]
["bitfinex-derivatives","SOLF0:USTF0",1763776846909,3.23,129.46,129.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763776847901,3.27984242,129.46,129.43,3.25924657]
["bitfinex-derivatives","SOLF0:USTF0",1763776849805,0.04984242,129.46,129.43,10.40261737]
["bitfinex-derivatives","SOLF0:USTF0",1763776850014,0.04984242,129.46,129.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763776851907,18.23849544,129.51,129.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763776852110,2.01849544,129.51,129.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763776852313,2.01849544,129.51,129.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763776852509,5.24849544,129.51,129.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763776853104,0.05928802,129.5,129.48,3.26566373]
["bitfinex-derivatives","SOLF0:USTF0",1763776855009,0.05928802,129.5,129.48,10.40903453]
["bitfinex-derivatives","SOLF0:USTF0",1763776855216,0.05928802,129.5,129.49,10.3533708]
["bitfinex-derivatives","SOLF0:USTF0",1763776856107,16.22,129.56,129.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763776856304,19.45,129.56,129.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763776857121,0.05643768,129.55,129.53,3.26206695]
["bitfinex-derivatives","SOLF0:USTF0",1763776860515,5.24849544,129.61,129.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763776860817,3.23,129.61,129.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763776861019,3.23,129.58,129.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763776861407,3.27881897,129.57,129.55,0.05843083]
["bitfinex-derivatives","SOLF0:USTF0",1763776861613,113.42801441,129.57,129.55,0.05843083]
["bitfinex-derivatives","SOLF0:USTF0",1763776861814,3.23,129.56,129.55,0.05843083]
["bitfinex-derivatives","SOLF0:USTF0",1763776863325,12.24871441,129.57,129.55,0.05843083]
["bitfinex-derivatives","SOLF0:USTF0",1763776863827,5.29731441,129.57,129.55,0.05843083]
["bitfinex-derivatives","SOLF0:USTF0",1763776864023,0.04881897,129.57,129.55,0.05843083]
["bitfinex-derivatives","SOLF0:USTF0",1763776864218,0.04881897,129.57,129.55,3.26843083]
["bitfinex-derivatives","SOLF0:USTF0",1763776865324,3.05881897,129.57,129.55,0.05843083]
["bitfinex-derivatives","SOLF0:USTF0",1763776867028,0.04881897,129.57,129.55,3.03843083]
["bitfinex-derivatives","SOLF0:USTF0",1763776867222,3.05881897,129.57,129.55,0.05843083]
["bitfinex-derivatives","SOLF0:USTF0",1763776868325,0.04881897,129.57,129.55,3.03843083]
["bitfinex-derivatives","SOLF0:USTF0",1763776870719,3.05881897,129.57,129.55,3.03843083]
["bitfinex-derivatives","SOLF0:USTF0",1763776871526,0.04881897,129.57,129.55,3.03843083]
["bitfinex-derivatives","SOLF0:USTF0",1763776871929,16.22,129.59,129.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763776872221,3.01,129.61,129.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763776872921,3.01,129.6,129.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763776873127,3.06321165,129.6,129.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763776873828,10.01291165,129.6,129.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763776876537,3.06321165,129.6,129.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763776878143,0.05321165,129.6,129.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763776878940,0.05321165,129.6,129.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763776879130,0.05321165,129.6,129.58,3.0287261]
["bitfinex-derivatives","SOLF0:USTF0",1763776879329,0.05321165,129.6,129.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763776880731,3.06321165,129.6,129.58,0.0487261]
["bitfinex-derivatives","SOLF0:USTF0",1763776880935,5.08170709,129.6,129.58,0.0487261]
["bitfinex-derivatives","SOLF0:USTF0",1763776881136,3.01,129.59,129.58,0.0487261]
["bitfinex-derivatives","SOLF0:USTF0",1763776882932,1.54,129.59,129.51,7.12735942]
["bitfinex-derivatives","SOLF0:USTF0",1763776883140,3.01,129.56,129.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763776883331,3.01,129.54,129.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763776883643,3.01,129.54,129.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763776884232,3.01,129.54,129.5,0.04941059]
["bitfinex-derivatives","SOLF0:USTF0",1763776884233,5.02849544,129.51,129.5,0.04941059]
["bitfinex-derivatives","SOLF0:USTF0",1763776884643,3.01,129.5,129.44,10.10735942]
["bitfinex-derivatives","SOLF0:USTF0",1763776884943,3.01,129.5,129.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763776885841,0.05755938,129.48,129.46,0.05571164]
["bitfinex-derivatives","SOLF0:USTF0",1763776886437,0.05755938,129.48,129.46,9.99231164]
["bitfinex-derivatives","SOLF0:USTF0",1763776886744,0.05755938,129.48,129.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763776886937,0.05755938,129.48,129.46,3.03571164]
["bitfinex-derivatives","SOLF0:USTF0",1763776889442,6.9536,129.53,129.46,3.03571164]
["bitfinex-derivatives","SOLF0:USTF0",1763776889642,9.9636,129.53,129.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763776889843,3.01,129.52,129.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763776890238,3.01,129.52,129.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763776890549,0.05829677,129.51,129.48,3.030707]
["bitfinex-derivatives","SOLF0:USTF0",1763776895250,3.09829677,129.51,129.48,0.050707]
["bitfinex-derivatives","SOLF0:USTF0",1763776895447,3.0,129.5,129.48,0.050707]
["bitfinex-derivatives","SOLF0:USTF0",1763776895645,3.0,129.49,129.43,7.12735942]
["bitfinex-derivatives","SOLF0:USTF0",1763776896044,3.0,129.49,129.42,10.19735942]
["bitfinex-derivatives","SOLF0:USTF0",1763776896649,3.05313848,129.47,129.44,0.05456143]
["bitfinex-derivatives","SOLF0:USTF0",1763776897251,0.05313848,129.47,129.44,10.25192085]
["bitfinex-derivatives","SOLF0:USTF0",1763776897446,0.05313848,129.47,129.45,10.19735942]
["bitfinex-derivatives","SOLF0:USTF0",1763776897655,0.05313848,129.47,129.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763776898051,9.9541,129.52,129.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763776898052,3.0,129.52,129.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763776899059,0.05496658,129.51,129.48,3.12769533]
["bitfinex-derivatives","SOLF0:USTF0",1763776900860,3.05496658,129.51,129.48,0.05769533]
["bitfinex-derivatives","SOLF0:USTF0",1763776901356,3.0,129.49,129.48,0.05769533]
["bitfinex-derivatives","SOLF0:USTF0",1763776901953,3.05496658,129.51,129.48,0.05769533]
["bitfinex-derivatives","SOLF0:USTF0",1763776903547,10.00946658,129.51,129.48,0.05769533]
["bitfinex-derivatives","SOLF0:USTF0",1763776903753,3.0,129.5,129.48,0.05769533]
["bitfinex-derivatives","SOLF0:USTF0",1763776904261,9.9551,129.5,129.48,0.05769533]
["bitfinex-derivatives","SOLF0:USTF0",1763776905359,3.0,129.49,129.48,0.05769533]
["bitfinex-derivatives","SOLF0:USTF0",1763776911362,19.24,129.5,129.48,0.05769533]
["bitfinex-derivatives","SOLF0:USTF0",1763776915174,3.0,129.49,129.48,0.05769533]
["bitfinex-derivatives","SOLF0:USTF0",1763776918672,23.195,129.5,129.43,7.12525248]
["bitfinex-derivatives","SOLF0:USTF0",1763776918673,3.0,129.47,129.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763776919675,3.0506026,129.46,129.44,0.0557138]
["bitfinex-derivatives","SOLF0:USTF0",1763776920871,3.0,129.45,129.44,0.0557138]
["bitfinex-derivatives","SOLF0:USTF0",1763776921468,3.0,129.54,129.45,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1763776921680,3.0,129.53,129.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763776921876,16.22,129.54,129.45,7.12525248]
["bitfinex-derivatives","SOLF0:USTF0",1763776921877,3.0,129.51,129.45,7.12525248]
["bitfinex-derivatives","SOLF0:USTF0",1763776922080,3.0,129.51,129.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763776922271,3.0,129.51,129.45,10.19525248]
["bitfinex-derivatives","SOLF0:USTF0",1763776922475,0.04974856,129.49,129.47,0.05389342]
["bitfinex-derivatives","SOLF0:USTF0",1763776922775,0.04974856,129.49,129.47,3.12389342]
["bitfinex-derivatives","SOLF0:USTF0",1763776923172,0.04974856,129.49,129.47,10.2491459]
["bitfinex-derivatives","SOLF0:USTF0",1763776923372,0.04974856,129.49,129.47,3.12389342]
["bitfinex-derivatives","SOLF0:USTF0",1763776924780,3.04974856,129.49,129.47,3.12389342]
["bitfinex-derivatives","SOLF0:USTF0",1763776925082,3.04974856,129.49,129.47,0.05389342]
["bitfinex-derivatives","SOLF0:USTF0",1763776925382,0.04974856,129.49,129.47,10.4191459]
["bitfinex-derivatives","SOLF0:USTF0",1763776925779,3.01974856,129.49,129.47,7.1791459]
["bitfinex-derivatives","SOLF0:USTF0",1763776926083,2.97,129.47,129.4,9.53510871]
["bitfinex-derivatives","SOLF0:USTF0",1763776926578,2.97,129.44,129.4,9.53510871]
["bitfinex-derivatives","SOLF0:USTF0",1763776926772,2.97,129.44,129.4,12.77510871]
["bitfinex-derivatives","SOLF0:USTF0",1763776926968,3.02766654,129.43,129.41,0.0590488]
["bitfinex-derivatives","SOLF0:USTF0",1763776927177,0.05766654,129.43,129.41,3.2990488]
["bitfinex-derivatives","SOLF0:USTF0",1763776927688,0.05766654,129.43,129.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763776927981,2.97,129.46,129.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763776928180,2.97,129.46,129.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763776928775,2.97,129.46,129.41,12.83415751]
["bitfinex-derivatives","SOLF0:USTF0",1763776928979,3.01970537,129.45,129.41,12.83415751]
["bitfinex-derivatives","SOLF0:USTF0",1763776930277,3.01970537,129.45,129.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763776930483,0.04970537,129.45,129.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763776931088,3.01970537,129.45,129.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763776932687,0.04970537,129.45,129.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763776933496,0.04970537,129.45,129.42,12.77510871]
["bitfinex-derivatives","SOLF0:USTF0",1763776933699,0.04970537,129.45,129.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763776935700,0.04970537,129.45,129.43,12.77510871]
["bitfinex-derivatives","SOLF0:USTF0",1763776936001,0.04970537,129.45,129.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763776937195,6.9556,129.49,129.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763776937196,2.97,129.49,129.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763776938005,2.97,129.47,129.42,9.53510871]
["bitfinex-derivatives","SOLF0:USTF0",1763776938211,2.97,129.45,129.43,0.05468548]
["bitfinex-derivatives","SOLF0:USTF0",1763776940707,2.97,129.44,129.43,0.05468548]
["bitfinex-derivatives","SOLF0:USTF0",1763776941906,2.97,129.42,129.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763776943009,0.05145632,129.41,129.39,0.053899]
["bitfinex-derivatives","SOLF0:USTF0",1763776943901,3.02145632,129.41,129.39,0.053899]
["bitfinex-derivatives","SOLF0:USTF0",1763776947907,0.05145632,129.41,129.39,3.293899]
["bitfinex-derivatives","SOLF0:USTF0",1763776954617,3.02145632,129.41,129.39,0.053899]
["bitfinex-derivatives","SOLF0:USTF0",1763776957406,9.98135632,129.41,129.39,0.053899]
["bitfinex-derivatives","SOLF0:USTF0",1763776957611,3.24,129.4,129.39,0.053899]
["bitfinex-derivatives","SOLF0:USTF0",1763776959521,3.24,129.38,129.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763776960221,10.2011,129.39,129.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763776960423,0.05693371,129.38,129.36,3.1998465]
["bitfinex-derivatives","SOLF0:USTF0",1763776962425,0.05693371,129.38,129.36,10.1622465]
["bitfinex-derivatives","SOLF0:USTF0",1763776962626,0.05693371,129.38,129.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763776962921,3.24,129.43,129.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763776963925,0.05404909,129.42,129.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763776965817,0.05404909,129.42,129.39,0.05129958]
["bitfinex-derivatives","SOLF0:USTF0",1763776965818,12.21640677,129.46,129.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763776966014,16.24,129.47,129.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763776966618,5.25900677,129.49,129.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763776966927,0.05809701,129.48,129.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763776967133,0.05192514,129.48,129.46,3.20650322]
["bitfinex-derivatives","SOLF0:USTF0",1763776967328,0.05192514,129.48,129.46,10.16330322]
["bitfinex-derivatives","SOLF0:USTF0",1763776967528,2.01900677,129.53,129.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763776967721,5.25900677,129.55,129.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763776968526,10.1925,129.55,129.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763776968723,0.0518508,129.52,129.5,3.20254922]
["bitfinex-derivatives","SOLF0:USTF0",1763776970231,5.31085757,129.52,129.5,0.05254922]
["bitfinex-derivatives","SOLF0:USTF0",1763776970433,3.24,129.51,129.5,0.05254922]
["bitfinex-derivatives","SOLF0:USTF0",1763776976335,3.24,129.5,129.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763776977130,0.0567544,129.49,129.46,3.20929988]
["bitfinex-derivatives","SOLF0:USTF0",1763776977632,3.2967544,129.49,129.46,3.20929988]
["bitfinex-derivatives","SOLF0:USTF0",1763776978134,0.0567544,129.49,129.46,3.20929988]
["bitfinex-derivatives","SOLF0:USTF0",1763776979335,3.2967544,129.49,129.46,0.05929988]
["bitfinex-derivatives","SOLF0:USTF0",1763776979636,3.24,129.48,129.46,0.05929988]
["bitfinex-derivatives","SOLF0:USTF0",1763776980334,10.1962,129.48,129.46,0.05929988]
["bitfinex-derivatives","SOLF0:USTF0",1763776980523,3.24,129.47,129.46,0.05929988]
["bitfinex-derivatives","SOLF0:USTF0",1763776980731,5.25900677,129.47,129.46,0.05929988]
["bitfinex-derivatives","SOLF0:USTF0",1763776981639,3.2967544,129.49,129.46,3.20929988]
["bitfinex-derivatives","SOLF0:USTF0",1763776983035,0.0567544,129.49,129.46,3.20929988]
["bitfinex-derivatives","SOLF0:USTF0",1763776985836,3.01,129.47,129.46,0.05929988]
["bitfinex-derivatives","SOLF0:USTF0",1763776986034,3.01,129.47,129.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763776986238,3.01,129.44,129.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763776986439,11.98600677,129.47,129.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763776986943,0.05337324,129.45,129.42,3.27089395]
["bitfinex-derivatives","SOLF0:USTF0",1763776989047,2.01900677,129.49,129.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763776989236,5.02900677,129.49,129.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763776989441,3.01,129.51,129.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763776989742,3.01,129.51,129.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763776990145,0.05401538,129.49,129.47,3.2706678]
["bitfinex-derivatives","SOLF0:USTF0",1763776994747,3.06401538,129.49,129.47,0.0506678]
["bitfinex-derivatives","SOLF0:USTF0",1763776996644,3.01,129.48,129.47,0.0506678]
["bitfinex-derivatives","SOLF0:USTF0",1763777002046,3.01,129.56,129.47,4.8106678]
["bitfinex-derivatives","SOLF0:USTF0",1763777002252,3.01,129.56,129.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763777002450,3.01,129.56,129.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763777002951,3.01,129.55,129.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763777003151,108.126,129.58,129.52,0.05926442]
["bitfinex-derivatives","SOLF0:USTF0",1763777003152,3.06276615,129.54,129.52,0.05926442]
["bitfinex-derivatives","SOLF0:USTF0",1763777004756,0.05276615,129.54,129.52,3.27926442]
["bitfinex-derivatives","SOLF0:USTF0",1763777007866,3.01,129.52,129.47,9.53510871]
["bitfinex-derivatives","SOLF0:USTF0",1763777008063,3.01,129.5,129.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763777008460,3.01,129.48,129.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763777008660,3.01,129.46,129.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763777008867,3.06008829,129.46,129.43,0.05847718]
["bitfinex-derivatives","SOLF0:USTF0",1763777010764,3.01,129.45,129.43,0.05847718]
["bitfinex-derivatives","SOLF0:USTF0",1763777011362,3.01,129.44,129.43,0.05847718]
["bitfinex-derivatives","SOLF0:USTF0",1763777019267,111.4991,129.42,129.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763777019463,111.4991,129.42,129.34,9.53510871]
["bitfinex-derivatives","SOLF0:USTF0",1763777019464,3.24,129.39,129.34,9.53510871]
["bitfinex-derivatives","SOLF0:USTF0",1763777019769,3.24,129.38,129.32,12.49510871]
["bitfinex-derivatives","SOLF0:USTF0",1763777020169,0.0580322,129.36,129.31,25.81510871]
["bitfinex-derivatives","SOLF0:USTF0",1763777020374,3.24,129.35,129.34,0.05038118]
["bitfinex-derivatives","SOLF0:USTF0",1763777022067,3.24,129.35,129.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763777023066,3.24,129.35,129.31,0.05527395]
["bitfinex-derivatives","SOLF0:USTF0",1763777023266,3.24,129.34,129.31,0.05527395]
["bitfinex-derivatives","SOLF0:USTF0",1763777024674,3.24,129.33,129.31,0.05527395]
["bitfinex-derivatives","SOLF0:USTF0",1763777024870,3.2915085,129.33,129.31,0.05527395]
["bitfinex-derivatives","SOLF0:USTF0",1763777027374,0.0515085,129.33,129.31,0.05527395]
["bitfinex-derivatives","SOLF0:USTF0",1763777027778,0.0515085,129.33,129.31,3.01527395]
["bitfinex-derivatives","SOLF0:USTF0",1763777028364,3.24,129.38,129.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763777029269,0.0543736,129.36,129.34,0.05375288]
["bitfinex-derivatives","SOLF0:USTF0",1763777029474,0.0543736,129.36,129.34,3.01375288]
["bitfinex-derivatives","SOLF0:USTF0",1763777033275,10.2,129.41,129.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763777033676,3.24,129.41,129.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763777033875,3.24,129.43,129.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763777034378,0.05268602,129.41,129.38,3.012282]
["bitfinex-derivatives","SOLF0:USTF0",1763777035074,3.29268602,129.41,129.38,3.012282]
["bitfinex-derivatives","SOLF0:USTF0",1763777036482,0.05268602,129.41,129.38,3.012282]
["bitfinex-derivatives","SOLF0:USTF0",1763777037073,0.05268602,129.41,129.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763777037269,10.1969,129.47,129.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763777037576,3.24,129.47,129.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763777038380,0.05349601,129.45,129.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763777039983,0.05349601,129.45,129.43,9.9184]
["bitfinex-derivatives","SOLF0:USTF0",1763777040182,0.05349601,129.45,129.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763777040876,0.05349601,129.45,129.42,0.05072656]
["bitfinex-derivatives","SOLF0:USTF0",1763777041081,3.29349601,129.45,129.42,3.01072656]
["bitfinex-derivatives","SOLF0:USTF0",1763777041275,0.05349601,129.45,129.42,3.01072656]
["bitfinex-derivatives","SOLF0:USTF0",1763777046482,3.26349601,129.45,129.42,0.05072656]
["bitfinex-derivatives","SOLF0:USTF0",1763777047371,3.21,129.43,129.42,0.05072656]
["bitfinex-derivatives","SOLF0:USTF0",1763777047576,3.21,129.43,129.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763777048581,3.26151614,129.41,129.38,0.05091406]
["bitfinex-derivatives","SOLF0:USTF0",1763777050189,0.05151614,129.41,129.38,3.04091406]
["bitfinex-derivatives","SOLF0:USTF0",1763777051182,3.26151614,129.41,129.38,0.05091406]
["bitfinex-derivatives","SOLF0:USTF0",1763777051785,0.05151614,129.41,129.38,3.04091406]
["bitfinex-derivatives","SOLF0:USTF0",1763777053191,0.05151614,129.41,129.38,10.00211406]
["bitfinex-derivatives","SOLF0:USTF0",1763777053390,0.05151614,129.41,129.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763777054579,0.05151614,129.41,129.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763777054982,6.9562,129.48,129.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763777055377,6.9562,129.48,129.42,9.9491]
["bitfinex-derivatives","SOLF0:USTF0",1763777055378,10.1662,129.48,129.42,9.9491]
["bitfinex-derivatives","SOLF0:USTF0",1763777055587,3.21,129.46,129.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763777055991,0.05081442,129.45,129.43,0.05208837]
["bitfinex-derivatives","SOLF0:USTF0",1763777056190,3.26081442,129.45,129.43,0.05208837]
["bitfinex-derivatives","SOLF0:USTF0",1763777057589,3.21,129.44,129.43,0.05208837]
["bitfinex-derivatives","SOLF0:USTF0",1763777058091,0.05081442,129.45,129.43,3.04208837]
["bitfinex-derivatives","SOLF0:USTF0",1763777058295,3.26081442,129.45,129.43,0.05208837]
["bitfinex-derivatives","SOLF0:USTF0",1763777065497,10.21851442,129.45,129.43,0.05208837]
["bitfinex-derivatives","SOLF0:USTF0",1763777067701,7.00851442,129.45,129.43,0.05208837]
["bitfinex-derivatives","SOLF0:USTF0",1763777067907,3.21,129.44,129.43,0.05208837]
["bitfinex-derivatives","SOLF0:USTF0",1763777068204,3.26081442,129.45,129.43,0.05208837]
["bitfinex-derivatives","SOLF0:USTF0",1763777069504,10.21851442,129.45,129.43,0.05208837]
["bitfinex-derivatives","SOLF0:USTF0",1763777070803,3.21,129.44,129.43,0.05208837]
["bitfinex-derivatives","SOLF0:USTF0",1763777072507,9.09876123,129.44,129.43,0.05208837]
["bitfinex-derivatives","SOLF0:USTF0",1763777072899,3.21,129.44,129.43,0.05208837]
["bitfinex-derivatives","SOLF0:USTF0",1763777073303,9.10230865,129.44,129.43,0.05208837]
["bitfinex-derivatives","SOLF0:USTF0",1763777073707,3.21,129.44,129.43,0.05208837]
["bitfinex-derivatives","SOLF0:USTF0",1763777074103,9.10481612,129.44,129.43,0.05208837]
["bitfinex-derivatives","SOLF0:USTF0",1763777074909,3.21,129.44,129.43,0.05208837]
["bitfinex-derivatives","SOLF0:USTF0",1763777075108,9.10760153,129.44,129.43,0.05208837]
["bitfinex-derivatives","SOLF0:USTF0",1763777077101,9.02128427,129.44,129.43,0.05208837]
["bitfinex-derivatives","SOLF0:USTF0",1763777078113,3.28,129.42,129.39,7.15473394]
["bitfinex-derivatives","SOLF0:USTF0",1763777078805,3.28,129.41,129.39,7.15473394]
["bitfinex-derivatives","SOLF0:USTF0",1763777079003,3.33163071,129.41,129.39,7.20466044]
["bitfinex-derivatives","SOLF0:USTF0",1763777080019,0.05163071,129.41,129.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763777080511,0.05163071,129.41,129.4,10.14473394]
["bitfinex-derivatives","SOLF0:USTF0",1763777081509,0.05163071,129.41,129.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763777082312,12.2571299,129.46,129.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763777082613,12.2571299,129.46,129.42,10.18196552]
["bitfinex-derivatives","SOLF0:USTF0",1763777082614,9.10849007,129.45,129.42,10.18196552]
["bitfinex-derivatives","SOLF0:USTF0",1763777082912,3.28,129.45,129.42,10.18196552]
["bitfinex-derivatives","SOLF0:USTF0",1763777083305,3.33151873,129.45,129.42,10.23399011]
["bitfinex-derivatives","SOLF0:USTF0",1763777083605,3.28,129.44,129.42,7.24399011]
["bitfinex-derivatives","SOLF0:USTF0",1763777083805,3.28,129.44,129.42,0.05202459]
["bitfinex-derivatives","SOLF0:USTF0",1763777084404,3.28,129.44,129.42,7.24399011]
["bitfinex-derivatives","SOLF0:USTF0",1763777084603,10.2383,129.44,129.42,7.24399011]
["bitfinex-derivatives","SOLF0:USTF0",1763777085005,3.28,129.43,129.42,7.24399011]
["bitfinex-derivatives","SOLF0:USTF0",1763777085306,9.11184697,129.43,129.42,0.05202459]
["bitfinex-derivatives","SOLF0:USTF0",1763777085510,3.28,129.41,129.37,9.58928737]
["bitfinex-derivatives","SOLF0:USTF0",1763777085710,3.28,129.39,129.36,12.57928737]
["bitfinex-derivatives","SOLF0:USTF0",1763777086615,3.3375413,129.39,129.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763777086811,3.3375413,129.39,129.36,12.63852984]
["bitfinex-derivatives","SOLF0:USTF0",1763777087511,3.3375413,129.39,129.36,9.64852984]
["bitfinex-derivatives","SOLF0:USTF0",1763777087715,3.28,129.38,129.36,9.64852984]
["bitfinex-derivatives","SOLF0:USTF0",1763777087914,3.28,129.38,129.36,0.05924247]
["bitfinex-derivatives","SOLF0:USTF0",1763777088616,10.2415,129.38,129.36,0.05924247]
["bitfinex-derivatives","SOLF0:USTF0",1763777088915,3.28,129.37,129.36,0.05924247]
["bitfinex-derivatives","SOLF0:USTF0",1763777096717,3.3375413,129.39,129.36,3.04924247]
["bitfinex-derivatives","SOLF0:USTF0",1763777097609,0.0575413,129.39,129.36,3.04924247]
["bitfinex-derivatives","SOLF0:USTF0",1763777098216,0.0575413,129.39,129.36,10.01164247]
["bitfinex-derivatives","SOLF0:USTF0",1763777098519,0.0575413,129.39,129.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763777100324,0.0575413,129.39,129.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763777100925,3.3375413,129.39,129.36,0.05924247]
["bitfinex-derivatives","SOLF0:USTF0",1763777101621,3.28,129.38,129.36,0.05924247]
["bitfinex-derivatives","SOLF0:USTF0",1763777103228,3.28,129.37,129.36,0.05924247]
["bitfinex-derivatives","SOLF0:USTF0",1763777105833,0.0575413,129.39,129.36,0.05924247]
["bitfinex-derivatives","SOLF0:USTF0",1763777106130,0.0575413,129.39,129.36,3.25924247]
["bitfinex-derivatives","SOLF0:USTF0",1763777106627,0.0575413,129.39,129.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763777107024,0.0575413,129.39,129.37,10.1619]
["bitfinex-derivatives","SOLF0:USTF0",1763777108130,0.0575413,129.39,129.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763777114032,3.1175413,129.39,129.36,9.64852984]
["bitfinex-derivatives","SOLF0:USTF0",1763777114225,3.1175413,129.39,129.36,0.05924247]
["bitfinex-derivatives","SOLF0:USTF0",1763777114423,3.06,129.38,129.36,0.05924247]
["bitfinex-derivatives","SOLF0:USTF0",1763777114735,3.06,129.36,129.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763777115039,3.06,129.34,129.3,12.78928737]
["bitfinex-derivatives","SOLF0:USTF0",1763777115533,3.06,129.34,129.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763777115733,3.11435739,129.34,129.31,3.25282964]
["bitfinex-derivatives","SOLF0:USTF0",1763777118037,0.05435739,129.34,129.31,3.25282964]
["bitfinex-derivatives","SOLF0:USTF0",1763777119637,0.05435739,129.34,129.32,10.1645]
["bitfinex-derivatives","SOLF0:USTF0",1763777119830,0.05435739,129.34,129.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763777120025,3.11435739,129.34,129.31,3.25282964]
["bitfinex-derivatives","SOLF0:USTF0",1763777122034,0.05435739,129.34,129.31,3.25282964]
["bitfinex-derivatives","SOLF0:USTF0",1763777123539,0.05435739,129.34,129.31,10.21792964]
["bitfinex-derivatives","SOLF0:USTF0",1763777123735,0.05435739,129.34,129.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763777123935,3.11435739,129.34,129.31,0.05282964]
["bitfinex-derivatives","SOLF0:USTF0",1763777124137,3.06,129.33,129.31,0.05282964]
["bitfinex-derivatives","SOLF0:USTF0",1763777124346,3.06,129.31,129.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763777124736,2.01965401,129.32,129.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763777125147,5.07965401,129.32,129.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763777125341,0.04973105,129.31,129.29,3.25313528]
["bitfinex-derivatives","SOLF0:USTF0",1763777126247,3.10973105,129.31,129.29,0.05313528]
["bitfinex-derivatives","SOLF0:USTF0",1763777129661,3.06,129.29,129.24,12.78928737]
["bitfinex-derivatives","SOLF0:USTF0",1763777129860,3.06,129.29,129.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763777130351,3.06,129.28,129.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763777130756,0.05083242,129.27,129.25,3.25731673]
["bitfinex-derivatives","SOLF0:USTF0",1763777131252,0.05083242,129.27,129.25,10.22561673]
["bitfinex-derivatives","SOLF0:USTF0",1763777131453,0.05083242,129.27,129.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763777131764,6.9645,129.33,129.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763777131765,5.07965401,129.33,129.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763777132058,5.07965401,129.33,129.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763777132059,3.06,129.32,129.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763777132658,3.11298499,129.31,129.28,0.05306217]
["bitfinex-derivatives","SOLF0:USTF0",1763777132955,3.06,129.3,129.28,0.05306217]
["bitfinex-derivatives","SOLF0:USTF0",1763777135653,10.0258,129.3,129.28,0.05306217]
["bitfinex-derivatives","SOLF0:USTF0",1763777135855,3.12,129.29,129.28,0.05306217]
["bitfinex-derivatives","SOLF0:USTF0",1763777137161,3.12,129.27,129.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763777137356,3.12,129.27,129.2,9.58928737]
["bitfinex-derivatives","SOLF0:USTF0",1763777137552,3.12,129.27,129.19,12.76928737]
["bitfinex-derivatives","SOLF0:USTF0",1763777137957,3.12,129.27,129.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763777138159,3.17308988,129.25,129.22,0.05256959]
["bitfinex-derivatives","SOLF0:USTF0",1763777138756,3.12,129.24,129.22,0.05256959]
["bitfinex-derivatives","SOLF0:USTF0",1763777139562,10.089,129.24,129.22,0.05256959]
["bitfinex-derivatives","SOLF0:USTF0",1763777139755,16.31308988,129.25,129.22,3.23256959]
["bitfinex-derivatives","SOLF0:USTF0",1763777139756,0.05308988,129.25,129.22,3.23256959]
["bitfinex-derivatives","SOLF0:USTF0",1763777140061,3.17308988,129.25,129.22,3.23256959]
["bitfinex-derivatives","SOLF0:USTF0",1763777140268,3.17308988,129.25,129.22,0.05256959]
["bitfinex-derivatives","SOLF0:USTF0",1763777143770,3.17308988,129.25,129.22,3.23256959]
["bitfinex-derivatives","SOLF0:USTF0",1763777144063,3.17308988,129.25,129.22,0.05256959]
["bitfinex-derivatives","SOLF0:USTF0",1763777145362,3.17308988,129.25,129.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763777145569,3.12,129.23,129.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763777145771,3.12,129.22,129.17,10.1525]
["bitfinex-derivatives","SOLF0:USTF0",1763777146461,3.17532142,129.21,129.18,0.0506649]
["bitfinex-derivatives","SOLF0:USTF0",1763777147569,3.17532142,129.21,129.18,3.2306649]
["bitfinex-derivatives","SOLF0:USTF0",1763777147970,0.05532142,129.21,129.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763777149269,3.17532142,129.21,129.18,3.2306649]
["bitfinex-derivatives","SOLF0:USTF0",1763777149862,3.17532142,129.21,129.09,7.14909392]
["bitfinex-derivatives","SOLF0:USTF0",1763777149863,108.5002,129.13,129.09,7.14909392]
["bitfinex-derivatives","SOLF0:USTF0",1763777150164,108.5325,129.09,129.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763777150466,108.5585,129.06,128.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763777150669,108.5922,129.02,128.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763777150861,0.05582324,129.0,128.98,0.05767506]
["bitfinex-derivatives","SOLF0:USTF0",1763777151068,0.05131195,129.0,128.98,3.23375169]
["bitfinex-derivatives","SOLF0:USTF0",1763777151364,108.5297,129.1,128.98,3.23375169]
["bitfinex-derivatives","SOLF0:USTF0",1763777151365,124.8697,129.1,129.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763777151965,23.3166,129.1,129.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763777152368,0.05967971,129.06,129.04,0.04955155]
["bitfinex-derivatives","SOLF0:USTF0",1763777153569,0.05967971,129.06,129.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763777154672,0.05967971,129.06,129.02,0.05370712]
["bitfinex-derivatives","SOLF0:USTF0",1763777155977,0.05967971,129.06,129.02,3.23370712]
["bitfinex-derivatives","SOLF0:USTF0",1763777156771,0.05967971,129.06,129.02,0.05370712]
["bitfinex-derivatives","SOLF0:USTF0",1763777157565,115.59737971,129.06,129.02,0.05370712]
["bitfinex-derivatives","SOLF0:USTF0",1763777158771,217.152,129.04,128.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763777159175,108.5831,129.03,128.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763777159373,115.5736,129.02,128.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763777159684,108.5923,129.02,128.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763777159878,0.05854776,128.98,128.96,0.04996643]
["bitfinex-derivatives","SOLF0:USTF0",1763777160777,0.05854776,128.98,128.96,3.22996643]
["bitfinex-derivatives","SOLF0:USTF0",1763777166182,0.05854776,128.98,128.96,0.04996643]
["bitfinex-derivatives","SOLF0:USTF0",1763777167683,0.05854776,128.98,128.96,3.03996643]
["bitfinex-derivatives","SOLF0:USTF0",1763777169989,117.41420683,129.06,128.96,3.03996643]
["bitfinex-derivatives","SOLF0:USTF0",1763777169990,108.5389,129.09,128.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763777170186,108.5389,129.09,129.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763777170385,6.9783,129.07,129.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763777170684,108.5501,129.07,129.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763777170889,0.05504846,129.05,129.02,0.0574498]
["bitfinex-derivatives","SOLF0:USTF0",1763777171583,7.03454846,129.05,129.02,0.0574498]
["bitfinex-derivatives","SOLF0:USTF0",1763777172590,0.05504846,129.05,129.02,3.0474498]
["bitfinex-derivatives","SOLF0:USTF0",1763777173088,124.8826,129.13,129.02,3.0474498]
["bitfinex-derivatives","SOLF0:USTF0",1763777173282,124.8826,129.13,129.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763777173591,6.9761,129.11,129.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763777174091,0.04968966,129.09,129.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763777177691,6.9752,129.13,129.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763777178087,6.9758,129.12,129.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763777178288,108.5015,129.13,129.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763777178484,108.5074,129.12,129.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763777178689,6.9768,129.1,129.08,0.05782958]
["bitfinex-derivatives","SOLF0:USTF0",1763777179793,115.5014,129.1,129.08,0.05782958]
["bitfinex-derivatives","SOLF0:USTF0",1763777180093,6.9768,129.1,129.08,0.05782958]
["bitfinex-derivatives","SOLF0:USTF0",1763777181595,115.5011,129.1,129.08,0.05782958]
["bitfinex-derivatives","SOLF0:USTF0",1763777182197,6.9768,129.1,129.08,0.05782958]
["bitfinex-derivatives","SOLF0:USTF0",1763777182392,6.9777,129.08,129.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763777182994,6.9784,129.07,129.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763777183386,0.0507922,129.06,129.03,3.04690914]
["bitfinex-derivatives","SOLF0:USTF0",1763777185698,7.0296922,129.06,129.03,3.04690914]
["bitfinex-derivatives","SOLF0:USTF0",1763777186195,0.0507922,129.06,129.03,3.04690914]
["bitfinex-derivatives","SOLF0:USTF0",1763777186499,6.9794,129.05,129.03,0.05690914]
["bitfinex-derivatives","SOLF0:USTF0",1763777188103,6.9812,129.02,128.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763777188393,6.9812,129.02,128.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763777189093,0.05367662,129.0,128.98,3.04897036]
["bitfinex-derivatives","SOLF0:USTF0",1763777192102,5.91878016,129.03,128.98,3.04897036]
["bitfinex-derivatives","SOLF0:USTF0",1763777192302,5.92667084,129.02,128.98,3.04897036]
["bitfinex-derivatives","SOLF0:USTF0",1763777192502,108.5764,129.04,128.98,3.04897036]
["bitfinex-derivatives","SOLF0:USTF0",1763777192899,6.9815,129.01,128.98,3.04897036]
["bitfinex-derivatives","SOLF0:USTF0",1763777193108,7.03562078,129.01,128.98,3.04897036]
["bitfinex-derivatives","SOLF0:USTF0",1763777193909,6.9821,129.0,128.98,0.05897036]
["bitfinex-derivatives","SOLF0:USTF0",1763777194291,108.6116,129.0,128.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763777194494,6.9833,128.98,128.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763777194705,108.6035,129.01,128.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763777194899,114.25911684,129.0,128.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763777195094,108.617,128.99,128.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763777195298,0.05724857,128.98,128.96,0.0498713]
["bitfinex-derivatives","SOLF0:USTF0",1763777195705,7.04044857,128.98,128.96,0.0498713]
["bitfinex-derivatives","SOLF0:USTF0",1763777197401,7.04044857,128.98,128.86,207.7194]
["bitfinex-derivatives","SOLF0:USTF0",1763777197402,108.6439,128.96,128.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763777198200,6.9852,128.94,128.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763777198407,0.05572643,128.93,128.9,0.05756599]
["bitfinex-derivatives","SOLF0:USTF0",1763777198910,0.05572643,128.93,128.9,3.33756599]
["bitfinex-derivatives","SOLF0:USTF0",1763777199295,0.05572643,128.93,128.9,0.05756599]
["bitfinex-derivatives","SOLF0:USTF0",1763777199916,108.6861,128.91,128.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763777200103,125.1261,128.91,128.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763777200408,16.44,128.91,128.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763777201008,0.05719945,128.88,128.86,0.05231384]
["bitfinex-derivatives","SOLF0:USTF0",1763777203307,7.04609945,128.88,128.86,0.05231384]
["bitfinex-derivatives","SOLF0:USTF0",1763777203806,0.05719945,128.88,128.86,0.05231384]
["bitfinex-derivatives","SOLF0:USTF0",1763777204500,108.76919945,128.88,128.79,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1763777204815,12.64132804,128.88,128.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763777205708,0.05018576,128.85,128.83,0.05554208]
["bitfinex-derivatives","SOLF0:USTF0",1763777207010,115.77588576,128.85,128.83,0.05554208]
["bitfinex-derivatives","SOLF0:USTF0",1763777207216,121.4288138,128.85,128.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763777207418,108.7619,128.82,128.74,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1763777207623,114.41482804,128.82,128.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763777207824,5.65292804,128.82,128.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763777208022,6.9921,128.82,128.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763777208330,0.05152989,128.79,128.77,0.05765983]
["bitfinex-derivatives","SOLF0:USTF0",1763777208623,0.05152989,128.79,128.77,3.33765983]
["bitfinex-derivatives","SOLF0:USTF0",1763777209820,108.7291,128.86,128.77,3.33765983]
["bitfinex-derivatives","SOLF0:USTF0",1763777209821,5.65292804,128.88,128.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763777210019,114.35842804,128.89,128.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763777210221,108.7096,128.88,128.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763777210729,130.79542804,128.92,128.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763777210935,16.46,128.92,128.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763777211429,108.6649,128.94,128.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763777211627,108.6677,128.93,128.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763777212129,0.05055731,128.9,128.88,3.33252641]
["bitfinex-derivatives","SOLF0:USTF0",1763777213332,0.05055731,128.9,128.88,0.05252641]
["bitfinex-derivatives","SOLF0:USTF0",1763777214323,7.03815731,128.9,128.88,0.05252641]
["bitfinex-derivatives","SOLF0:USTF0",1763777214524,108.74375731,128.9,128.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763777215022,108.74375731,128.9,128.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763777215023,108.7266,128.86,128.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763777215529,0.05580599,128.84,128.82,0.05800705]
["bitfinex-derivatives","SOLF0:USTF0",1763777215832,0.05580599,128.84,128.82,3.33800705]
["bitfinex-derivatives","SOLF0:USTF0",1763777216537,0.05580599,128.84,128.82,0.05800705]
["bitfinex-derivatives","SOLF0:USTF0",1763777217131,6.9924,128.81,128.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763777218025,6.9924,128.81,128.77,0.05054736]
["bitfinex-derivatives","SOLF0:USTF0",1763777218230,0.05876126,128.8,128.77,3.33054736]
["bitfinex-derivatives","SOLF0:USTF0",1763777221731,0.05876126,128.8,128.77,0.05054736]
["bitfinex-derivatives","SOLF0:USTF0",1763777222134,0.05876126,128.8,128.77,3.33054736]
["bitfinex-derivatives","SOLF0:USTF0",1763777225539,22.13292804,128.85,128.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763777226534,0.05700057,128.83,128.8,3.28567079]
["bitfinex-derivatives","SOLF0:USTF0",1763777228933,108.6853,128.91,128.8,3.28567079]
["bitfinex-derivatives","SOLF0:USTF0",1763777229135,108.694,128.9,128.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763777229532,6.9877,128.9,128.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763777229742,108.6853,128.91,128.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763777230042,0.05622877,128.88,128.85,3.28160539]
["bitfinex-derivatives","SOLF0:USTF0",1763777231043,108.76842877,128.88,128.85,0.05160539]
["bitfinex-derivatives","SOLF0:USTF0",1763777231641,6.9891,128.87,128.85,0.05160539]
["bitfinex-derivatives","SOLF0:USTF0",1763777234846,0.05622877,128.88,128.85,0.05160539]
["bitfinex-derivatives","SOLF0:USTF0",1763777235150,0.05622877,128.88,128.85,3.28160539]
["bitfinex-derivatives","SOLF0:USTF0",1763777236148,0.05622877,128.88,128.85,19.78160539]
["bitfinex-derivatives","SOLF0:USTF0",1763777236346,16.5,128.93,128.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763777236547,6.9864,128.92,128.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763777236745,125.1703,128.93,128.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763777236951,108.6927,128.9,128.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763777237136,6.9886,128.88,128.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763777237341,0.0592692,128.87,128.85,0.05802692]
["bitfinex-derivatives","SOLF0:USTF0",1763777237545,0.0592692,128.87,128.85,3.28802692]
["bitfinex-derivatives","SOLF0:USTF0",1763777247262,0.0592692,128.87,128.85,0.05802692]
["bitfinex-derivatives","SOLF0:USTF0",1763777247665,0.0592692,128.87,128.85,3.28802692]
["bitfinex-derivatives","SOLF0:USTF0",1763777248160,7.0484692,128.87,128.85,0.05802692]
["bitfinex-derivatives","SOLF0:USTF0",1763777248862,0.0592692,128.87,128.85,3.28802692]
["bitfinex-derivatives","SOLF0:USTF0",1763777249964,108.6636,128.94,128.86,10.34096094]
["bitfinex-derivatives","SOLF0:USTF0",1763777249965,5.65292804,128.94,128.86,10.34096094]
["bitfinex-derivatives","SOLF0:USTF0",1763777250153,16.48,128.95,128.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763777250359,114.28782804,128.97,128.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763777250559,5.58336193,128.96,128.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763777251062,0.04905981,128.93,128.91,3.2848614]
["bitfinex-derivatives","SOLF0:USTF0",1763777256063,108.6217,128.99,128.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763777256256,108.6131,129.0,128.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763777256456,5.65292804,129.02,128.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763777256659,108.5833,129.03,128.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763777256961,6.9821,129.0,128.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763777257269,7.03252258,129.0,128.98,0.05956601]
["bitfinex-derivatives","SOLF0:USTF0",1763777258874,115.64092258,129.0,128.98,0.05956601]
["bitfinex-derivatives","SOLF0:USTF0",1763777259169,7.03252258,129.0,128.98,0.05956601]
["bitfinex-derivatives","SOLF0:USTF0",1763777259357,0.05042258,129.0,128.98,3.03956601]
["bitfinex-derivatives","SOLF0:USTF0",1763777259564,108.65882258,129.0,128.98,0.05956601]
["bitfinex-derivatives","SOLF0:USTF0",1763777260166,115.64102258,129.0,128.98,0.05956601]
["bitfinex-derivatives","SOLF0:USTF0",1763777260361,115.64102258,129.0,128.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763777260362,108.6221,128.99,128.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763777260563,108.6256,128.98,128.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763777260765,6.9843,128.96,128.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763777261269,108.6105,129.0,128.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763777261470,0.05213525,128.97,128.94,3.02966149]
["bitfinex-derivatives","SOLF0:USTF0",1763777263576,7.03593525,128.97,128.94,3.02966149]
["bitfinex-derivatives","SOLF0:USTF0",1763777264074,7.03593525,128.97,128.94,0.04966149]
["bitfinex-derivatives","SOLF0:USTF0",1763777264075,108.69013525,128.97,128.94,0.04966149]
["bitfinex-derivatives","SOLF0:USTF0",1763777265279,108.6508,128.95,128.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763777266273,0.05788263,128.94,128.92,0.05124677]
["bitfinex-derivatives","SOLF0:USTF0",1763777266475,108.6926,128.9,128.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763777266667,125.1726,128.9,128.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763777267476,0.05338367,128.87,128.85,0.05517314]
["bitfinex-derivatives","SOLF0:USTF0",1763777267777,0.05338367,128.87,128.85,3.03517314]
["bitfinex-derivatives","SOLF0:USTF0",1763777267966,16.48,128.93,128.85,3.03517314]
["bitfinex-derivatives","SOLF0:USTF0",1763777268165,16.48,128.93,128.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763777268777,23.4659,128.93,128.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763777269076,0.05588233,128.91,128.88,3.03746946]
["bitfinex-derivatives","SOLF0:USTF0",1763777275494,0.05588233,128.91,128.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763777275791,0.05588233,128.91,128.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763777275997,108.6124,129.0,128.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763777276199,6.9848,128.95,128.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763777276999,0.05078339,128.94,128.91,3.03305004]
["bitfinex-derivatives","SOLF0:USTF0",1763777278199,0.05078339,128.94,128.91,10.14401098]
["bitfinex-derivatives","SOLF0:USTF0",1763777278397,0.05078339,128.94,128.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763777282301,125.0574,129.02,128.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763777282505,125.0574,129.02,128.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763777282802,6.9826,128.99,128.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763777283102,3.17648784,129.02,128.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763777283292,0.04908538,129.0,128.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763777283491,0.04908538,129.0,128.98,3.033466]
["bitfinex-derivatives","SOLF0:USTF0",1763777284395,3.22557322,129.0,128.98,0.053466]
["bitfinex-derivatives","SOLF0:USTF0",1763777284794,0.04908538,129.0,128.98,0.053466]
["bitfinex-derivatives","SOLF0:USTF0",1763777285394,7.03138538,129.0,128.98,0.053466]
["bitfinex-derivatives","SOLF0:USTF0",1763777286001,6.9837,128.97,128.94,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763777286701,6.9843,128.96,128.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763777287000,0.04894713,128.95,128.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763777287204,0.05366664,128.96,128.93,0.0548537]
["bitfinex-derivatives","SOLF0:USTF0",1763777287400,0.05366664,128.96,128.93,3.08075516]
["bitfinex-derivatives","SOLF0:USTF0",1763777288397,0.05366664,128.96,128.93,10.1917161]
["bitfinex-derivatives","SOLF0:USTF0",1763777288596,0.05366664,128.96,128.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763777289803,108.573,129.05,128.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763777289804,6.98,129.04,128.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763777290005,6.98,129.04,128.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763777290502,6.9805,129.03,128.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763777290803,0.05073846,129.02,128.99,3.08611097]
["bitfinex-derivatives","SOLF0:USTF0",1763777291709,108.64493846,129.02,128.99,0.05611097]
["bitfinex-derivatives","SOLF0:USTF0",1763777292601,6.9816,129.01,128.99,0.05611097]
["bitfinex-derivatives","SOLF0:USTF0",1763777298617,217.2751,128.97,128.92,6.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763777298813,24.7711957,129.01,128.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763777298814,1.3495957,129.01,128.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763777299115,117.44522111,129.02,128.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763777299116,133.90522111,129.02,128.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763777299611,0.05857813,128.98,128.96,3.08117115]
["bitfinex-derivatives","SOLF0:USTF0",1763777305412,108.5561,129.07,128.96,3.08117115]
["bitfinex-derivatives","SOLF0:USTF0",1763777305613,16.46,129.06,128.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763777306121,6.9802,129.04,128.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763777306420,0.0537215,129.02,129.0,3.08624148]
["bitfinex-derivatives","SOLF0:USTF0",1763777310319,0.0537215,129.02,129.0,10.06794148]
["bitfinex-derivatives","SOLF0:USTF0",1763777310520,6.9785,129.07,129.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763777311321,6.9785,129.07,129.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763777311624,0.05366469,129.05,129.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763777313426,16.44,129.11,129.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763777314325,0.05479703,129.09,129.06,0.05121956]
["bitfinex-derivatives","SOLF0:USTF0",1763777315523,0.05479703,129.09,129.06,3.08121956]
["bitfinex-derivatives","SOLF0:USTF0",1763777316619,7.03199703,129.09,129.06,3.08121956]
["bitfinex-derivatives","SOLF0:USTF0",1763777317219,0.05479703,129.09,129.06,3.08121956]
["bitfinex-derivatives","SOLF0:USTF0",1763777319217,6.9777,129.08,129.06,3.08121956]
["bitfinex-derivatives","SOLF0:USTF0",1763777319519,6.9777,129.08,129.06,0.05121956]
["bitfinex-derivatives","SOLF0:USTF0",1763777323428,0.05186749,129.05,129.03,0.05296583]
["bitfinex-derivatives","SOLF0:USTF0",1763777323727,7.03146749,129.05,129.03,0.05296583]
["bitfinex-derivatives","SOLF0:USTF0",1763777324231,7.03146749,129.05,129.03,3.08296583]
["bitfinex-derivatives","SOLF0:USTF0",1763777324430,0.00186749,129.05,129.03,3.08296583]
["bitfinex-derivatives","SOLF0:USTF0",1763777329829,0.00186749,129.05,129.03,0.05296583]
["bitfinex-derivatives","SOLF0:USTF0",1763777330833,0.00186749,129.05,129.03,3.08296583]
["bitfinex-derivatives","SOLF0:USTF0",1763777333637,0.00186749,129.05,129.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763777340339,0.00186749,129.05,129.04,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763777341639,0.00186749,129.05,129.04,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1763777343542,0.00186749,129.05,129.04,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763777346346,0.00186749,129.05,129.04,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1763777346540,0.00186749,129.05,129.04,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763777347141,0.00186749,129.05,129.04,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1763777347347,0.00186749,129.05,129.04,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763777349242,0.00186749,129.05,128.97,150.52606026]
["bitfinex-derivatives","SOLF0:USTF0",1763777349243,2.03199797,129.05,128.99,9.48128125]
["bitfinex-derivatives","SOLF0:USTF0",1763777349450,2.03199797,129.05,128.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763777349451,2.03013048,129.03,128.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763777349847,6.9809,129.02,128.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763777350360,0.05960439,129.02,128.99,3.06310177]
["bitfinex-derivatives","SOLF0:USTF0",1763777351253,0.05960439,129.02,128.99,12.54438302]
["bitfinex-derivatives","SOLF0:USTF0",1763777351459,0.05960439,129.02,129.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763777351959,0.05960439,129.02,129.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763777352148,6.979,129.06,129.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763777353250,0.05861431,129.05,129.03,3.06632149]
["bitfinex-derivatives","SOLF0:USTF0",1763777354356,0.05861431,129.05,129.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763777356749,108.5223,129.11,129.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763777356750,2.03013048,129.11,129.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763777356954,2.03013048,129.09,129.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763777357155,5.67385179,129.08,129.05,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763777357354,6.9778,129.08,129.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763777357751,7.03660369,129.08,129.06,3.0676464]
["bitfinex-derivatives","SOLF0:USTF0",1763777361479,7.7048403,129.07,129.06,0.0576464]
["bitfinex-derivatives","SOLF0:USTF0",1763777361965,7.70477936,129.07,129.06,0.0576464]
["bitfinex-derivatives","SOLF0:USTF0",1763777363268,0.05880369,129.08,129.06,3.0676464]
["bitfinex-derivatives","SOLF0:USTF0",1763777364367,2.03013048,129.07,129.04,9.63965065]
["bitfinex-derivatives","SOLF0:USTF0",1763777364572,6.9797,129.04,129.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763777364867,6.16829668,129.03,129.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763777365066,6.16829668,129.02,129.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763777365371,6.9797,129.04,129.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763777365561,6.22283899,129.03,129.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763777365758,0.05569733,129.03,129.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763777367774,7.03609733,129.03,129.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763777368876,0.05569733,129.03,129.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763777374378,6.9799,129.04,129.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763777374379,6.9791,129.06,129.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763777374684,2.03013048,129.07,129.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763777374974,5.80273421,129.06,129.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763777375276,5.80298951,129.05,129.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763777375474,0.05749673,129.05,129.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763777382672,0.05749673,129.05,129.02,19.60751182]
["bitfinex-derivatives","SOLF0:USTF0",1763777382878,5.86429986,129.04,129.02,19.60751182]
["bitfinex-derivatives","SOLF0:USTF0",1763777383074,0.05749673,129.05,129.02,19.60751182]
["bitfinex-derivatives","SOLF0:USTF0",1763777383475,0.05749673,129.05,129.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763777384581,7.03679673,129.05,129.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763777385282,0.05749673,129.05,129.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763777386984,0.05749673,129.05,129.02,19.60751182]
["bitfinex-derivatives","SOLF0:USTF0",1763777387779,12.83819039,129.04,129.02,19.60751182]
["bitfinex-derivatives","SOLF0:USTF0",1763777387978,6.9798,129.04,129.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763777389182,12.83831217,129.04,129.02,0.05751182]
["bitfinex-derivatives","SOLF0:USTF0",1763777389488,6.9798,129.04,129.02,0.05751182]
["bitfinex-derivatives","SOLF0:USTF0",1763777390484,6.9798,129.04,129.02,3.22751182]
["bitfinex-derivatives","SOLF0:USTF0",1763777390882,0.05749673,129.05,129.02,3.22751182]
["bitfinex-derivatives","SOLF0:USTF0",1763777392785,7.03679673,129.05,129.02,3.22751182]
["bitfinex-derivatives","SOLF0:USTF0",1763777394387,12.83759689,129.04,129.02,0.05751182]
["bitfinex-derivatives","SOLF0:USTF0",1763777394589,6.9802,129.04,129.02,0.05751182]
["bitfinex-derivatives","SOLF0:USTF0",1763777395085,0.05749673,129.05,129.02,0.05751182]
["bitfinex-derivatives","SOLF0:USTF0",1763777395086,0.05749673,129.05,129.02,3.22751182]
["bitfinex-derivatives","SOLF0:USTF0",1763777396181,6.9798,129.04,129.02,3.22751182]
["bitfinex-derivatives","SOLF0:USTF0",1763777397885,108.62919673,129.05,128.99,12.80965065]
["bitfinex-derivatives","SOLF0:USTF0",1763777398086,108.5915,129.02,128.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763777398593,6.9827,128.99,128.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763777398990,6.9827,128.99,128.97,3.2189796]
["bitfinex-derivatives","SOLF0:USTF0",1763777398991,7.0334218,128.99,128.97,3.2189796]
["bitfinex-derivatives","SOLF0:USTF0",1763777399384,0.0507218,128.99,128.97,3.2189796]
["bitfinex-derivatives","SOLF0:USTF0",1763777400495,7.0333218,128.99,128.97,0.0489796]
["bitfinex-derivatives","SOLF0:USTF0",1763777400695,5.99807792,128.98,128.97,0.0489796]
["bitfinex-derivatives","SOLF0:USTF0",1763777402394,5.99807792,128.98,128.97,3.2189796]
["bitfinex-derivatives","SOLF0:USTF0",1763777402597,0.0507218,128.99,128.97,3.2189796]
["bitfinex-derivatives","SOLF0:USTF0",1763777403394,0.0507218,128.99,128.97,0.0489796]
["bitfinex-derivatives","SOLF0:USTF0",1763777403995,7.0333218,128.99,128.97,3.2189796]
["bitfinex-derivatives","SOLF0:USTF0",1763777405291,7.0333218,128.99,128.97,0.0489796]
["bitfinex-derivatives","SOLF0:USTF0",1763777406291,5.98862158,128.98,128.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763777406490,5.98862158,128.97,128.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763777406694,5.98592239,128.96,128.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763777406894,108.6286,128.98,128.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763777407099,5.98591986,128.97,128.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763777407400,0.05811508,128.96,128.94,0.05352906]
["bitfinex-derivatives","SOLF0:USTF0",1763777407591,7.04241508,128.96,128.94,0.05352906]
["bitfinex-derivatives","SOLF0:USTF0",1763777409105,10.21461517,128.96,128.94,0.05352906]
["bitfinex-derivatives","SOLF0:USTF0",1763777409394,6.9865,128.92,128.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763777410190,7.03880516,128.92,128.9,3.18887288]
["bitfinex-derivatives","SOLF0:USTF0",1763777412299,7.03880516,128.92,128.9,0.05887288]
["bitfinex-derivatives","SOLF0:USTF0",1763777412602,7.03880516,128.92,128.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763777412603,6.9881,128.89,128.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763777412804,128.19400009,128.94,128.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763777413195,6.986,128.93,128.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763777413700,6.9838,128.97,128.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763777413906,16.36,128.97,128.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763777414196,108.6509,128.95,128.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763777414797,0.05389778,128.92,128.9,3.187311]
["bitfinex-derivatives","SOLF0:USTF0",1763777414993,7.04039778,128.92,128.9,0.057311]
["bitfinex-derivatives","SOLF0:USTF0",1763777416408,0.05389778,128.92,128.9,3.187311]
["bitfinex-derivatives","SOLF0:USTF0",1763777417205,0.05389778,128.92,128.9,0.057311]
["bitfinex-derivatives","SOLF0:USTF0",1763777417409,7.04029778,128.92,128.9,0.057311]
["bitfinex-derivatives","SOLF0:USTF0",1763777418407,3.17220009,128.91,128.9,0.057311]
["bitfinex-derivatives","SOLF0:USTF0",1763777418609,6.9879,128.89,128.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763777418907,108.6929,128.9,128.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763777419613,7.04711387,128.88,128.86,0.05085249]
["bitfinex-derivatives","SOLF0:USTF0",1763777420912,6.9895,128.86,128.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763777421318,108.6929,128.9,128.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763777421613,6.9891,128.87,128.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763777421813,125.0837,128.89,128.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763777422112,0.05539293,128.87,128.84,3.18907656]
["bitfinex-derivatives","SOLF0:USTF0",1763777423613,7.04449293,128.87,128.84,3.18907656]
["bitfinex-derivatives","SOLF0:USTF0",1763777424010,0.05539293,128.87,128.84,3.18907656]
["bitfinex-derivatives","SOLF0:USTF0",1763777424808,108.657,128.95,128.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763777425207,111.82920009,128.95,128.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763777425608,6.9856,128.94,128.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763777425805,0.05057436,128.92,128.89,3.1818541]
["bitfinex-derivatives","SOLF0:USTF0",1763777428622,0.05057436,128.92,128.89,10.1695541]
["bitfinex-derivatives","SOLF0:USTF0",1763777428814,0.05057436,128.92,128.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763777435025,0.05057436,128.92,128.9,10.1171]
["bitfinex-derivatives","SOLF0:USTF0",1763777435226,0.05057436,128.92,128.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763777436928,5.98341673,128.98,128.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763777437120,114.61291673,128.98,128.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763777437320,108.6421,128.96,128.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763777437522,108.6421,128.96,128.89,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763777437523,114.64059798,128.95,128.89,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1763777437721,108.6507,128.95,128.89,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1763777437919,0.05142373,128.93,128.91,0.0535419]
["bitfinex-derivatives","SOLF0:USTF0",1763777438123,0.05142373,128.93,128.91,3.0635419]
["bitfinex-derivatives","SOLF0:USTF0",1763777440325,0.05142373,128.93,128.91,0.0535419]
["bitfinex-derivatives","SOLF0:USTF0",1763777440725,108.686,128.91,128.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763777441026,6.9885,128.88,128.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763777441423,108.7098,128.88,128.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763777441626,108.7275,128.86,128.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763777441830,0.05235708,128.84,128.82,0.05776237]
["bitfinex-derivatives","SOLF0:USTF0",1763777442129,7.04305708,128.84,128.82,0.05776237]
["bitfinex-derivatives","SOLF0:USTF0",1763777442732,6.9913,128.83,128.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763777442934,6.9913,128.83,128.77,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1763777443131,6.9913,128.83,128.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763777443719,0.05648384,128.82,128.79,3.06745713]
["bitfinex-derivatives","SOLF0:USTF0",1763777444340,0.05648384,128.82,128.79,0.05745713]
["bitfinex-derivatives","SOLF0:USTF0",1763777445031,6.9924,128.81,128.79,0.05745713]
["bitfinex-derivatives","SOLF0:USTF0",1763777446131,108.8039,128.77,128.72,9.63965065]
["bitfinex-derivatives","SOLF0:USTF0",1763777446323,125.1609,128.8,128.7,14.22192188]
["bitfinex-derivatives","SOLF0:USTF0",1763777446324,108.7809,128.8,128.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763777446520,5.99740137,128.79,128.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763777446823,12.99090137,128.79,128.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763777447020,6.9935,128.79,128.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763777447224,0.05208727,128.76,128.74,0.05798471]
["bitfinex-derivatives","SOLF0:USTF0",1763777448029,0.05208727,128.76,128.74,3.06798471]
["bitfinex-derivatives","SOLF0:USTF0",1763777448627,6.9913,128.83,128.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763777449638,0.05508388,128.8,128.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763777454633,0.05508388,128.8,128.78,3.06613444]
["bitfinex-derivatives","SOLF0:USTF0",1763777455138,0.05508388,128.8,128.78,0.05613444]
["bitfinex-derivatives","SOLF0:USTF0",1763777455937,7.04808388,128.8,128.78,0.05613444]
["bitfinex-derivatives","SOLF0:USTF0",1763777456242,7.04808388,128.8,128.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763777456243,108.7855,128.79,128.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763777456546,108.8028,128.77,128.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763777456740,6.9952,128.76,128.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763777457138,0.05304802,128.75,128.73,0.04904293]
["bitfinex-derivatives","SOLF0:USTF0",1763777458438,0.05304802,128.75,128.73,3.05904293]
["bitfinex-derivatives","SOLF0:USTF0",1763777462246,6.993,128.8,128.73,3.05904293]
["bitfinex-derivatives","SOLF0:USTF0",1763777462838,108.7868,128.79,128.73,3.05904293]
["bitfinex-derivatives","SOLF0:USTF0",1763777463042,0.05915026,128.77,128.73,3.05904293]
["bitfinex-derivatives","SOLF0:USTF0",1763777464754,0.05915026,128.77,128.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763777465146,0.05915026,128.77,128.74,10.0058]
["bitfinex-derivatives","SOLF0:USTF0",1763777465346,6.992,128.82,128.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763777465856,6.9925,128.81,128.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763777466352,0.05486585,128.79,128.77,3.03607859]
["bitfinex-derivatives","SOLF0:USTF0",1763777468855,108.746,128.84,128.77,3.03607859]
["bitfinex-derivatives","SOLF0:USTF0",1763777468856,6.9909,128.84,128.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763777469459,6.9914,128.83,128.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763777469961,0.05239423,128.82,128.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763777470856,0.05239423,128.82,128.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763777470857,6.9928,128.8,128.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763777471050,108.7451,128.84,128.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763777471660,108.7367,128.85,128.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763777471961,0.05195715,128.82,128.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763777473568,7.04385715,128.82,128.79,0.05801689]
["bitfinex-derivatives","SOLF0:USTF0",1763777473765,0.05195715,128.82,128.79,0.05801689]
["bitfinex-derivatives","SOLF0:USTF0",1763777474270,6.9926,128.81,128.79,0.05801689]
["bitfinex-derivatives","SOLF0:USTF0",1763777475672,108.81545715,128.82,128.79,0.05801689]
["bitfinex-derivatives","SOLF0:USTF0",1763777475673,0.05195715,128.82,128.79,0.05801689]
["bitfinex-derivatives","SOLF0:USTF0",1763777475867,0.05195715,128.82,128.79,3.03801689]
["bitfinex-derivatives","SOLF0:USTF0",1763777477163,7.04385715,128.82,128.79,0.05801689]
["bitfinex-derivatives","SOLF0:USTF0",1763777477672,6.9923,128.81,128.79,0.05801689]
["bitfinex-derivatives","SOLF0:USTF0",1763777477873,108.7708,128.81,128.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763777478563,6.9937,128.79,128.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763777478875,0.05314534,128.77,128.75,3.03805815]
["bitfinex-derivatives","SOLF0:USTF0",1763777479266,0.05314534,128.77,128.75,0.05805815]
["bitfinex-derivatives","SOLF0:USTF0",1763777480369,0.05314534,128.77,128.75,3.03805815]
["bitfinex-derivatives","SOLF0:USTF0",1763777480562,7.04764534,128.77,128.75,3.03805815]
["bitfinex-derivatives","SOLF0:USTF0",1763777480963,0.05314534,128.77,128.75,3.03805815]
["bitfinex-derivatives","SOLF0:USTF0",1763777483973,6.992,128.82,128.75,3.03805815]
["bitfinex-derivatives","SOLF0:USTF0",1763777484167,108.7885,128.79,128.75,0.05805815]
["bitfinex-derivatives","SOLF0:USTF0",1763777484566,5.95961526,128.78,128.75,0.05805815]
["bitfinex-derivatives","SOLF0:USTF0",1763777484767,5.95961526,128.77,128.75,0.05805815]
["bitfinex-derivatives","SOLF0:USTF0",1763777484966,7.05100933,128.77,128.75,0.05805815]
["bitfinex-derivatives","SOLF0:USTF0",1763777485177,0.05630933,128.77,128.75,3.03805815]
["bitfinex-derivatives","SOLF0:USTF0",1763777487070,6.9925,128.81,128.75,3.03805815]
["bitfinex-derivatives","SOLF0:USTF0",1763777487273,5.97517158,128.8,128.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763777487577,6.9925,128.81,128.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763777487979,0.05834813,128.8,128.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763777488572,0.05834813,128.8,128.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763777491679,7.05124813,128.8,128.76,9.63965065]
["bitfinex-derivatives","SOLF0:USTF0",1763777491879,0.05834813,128.8,128.75,3.03805815]
["bitfinex-derivatives","SOLF0:USTF0",1763777492682,5.72551956,128.8,128.75,3.03805815]
["bitfinex-derivatives","SOLF0:USTF0",1763777492981,6.9946,128.77,128.75,3.03805815]
["bitfinex-derivatives","SOLF0:USTF0",1763777493180,7.04775223,128.77,128.75,3.03805815]
["bitfinex-derivatives","SOLF0:USTF0",1763777493376,7.04775223,128.77,128.75,0.05805815]
["bitfinex-derivatives","SOLF0:USTF0",1763777496279,5.66552335,128.76,128.75,0.05805815]
["bitfinex-derivatives","SOLF0:USTF0",1763777496682,6.9961,128.74,128.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763777497682,0.05370829,128.73,128.71,0.05916555]
["bitfinex-derivatives","SOLF0:USTF0",1763777497886,7.05050829,128.73,128.71,0.05916555]
["bitfinex-derivatives","SOLF0:USTF0",1763777498381,108.8572,128.71,128.65,12.86965065]
["bitfinex-derivatives","SOLF0:USTF0",1763777498586,108.8572,128.71,128.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763777498780,115.01599648,128.7,128.64,9.63965065]
["bitfinex-derivatives","SOLF0:USTF0",1763777498983,115.02162494,128.69,128.63,9.63965065]
["bitfinex-derivatives","SOLF0:USTF0",1763777499190,0.0576267,128.67,128.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763777499377,0.0576267,128.67,128.65,0.056109]
["bitfinex-derivatives","SOLF0:USTF0",1763777499982,7.0576267,128.67,128.65,0.056109]
["bitfinex-derivatives","SOLF0:USTF0",1763777500191,108.9451267,128.67,128.6,12.86965065]
["bitfinex-derivatives","SOLF0:USTF0",1763777500391,108.9451267,128.67,128.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763777500687,7.0009,128.65,128.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763777501083,0.04970191,128.64,128.61,3.28486645]
["bitfinex-derivatives","SOLF0:USTF0",1763777501277,6.999,128.69,128.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763777501477,108.8705,128.69,128.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763777501681,0.05703826,128.67,128.64,0.05000646]
["bitfinex-derivatives","SOLF0:USTF0",1763777502688,7.0006,128.66,128.64,0.05000646]
["bitfinex-derivatives","SOLF0:USTF0",1763777504682,7.0017,128.64,128.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763777505386,16.46,128.63,128.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763777505689,16.46,128.63,128.57,3.28137192]
["bitfinex-derivatives","SOLF0:USTF0",1763777505690,0.04941986,128.6,128.57,3.28137192]
["bitfinex-derivatives","SOLF0:USTF0",1763777511484,0.04941986,128.6,128.57,0.05137192]
["bitfinex-derivatives","SOLF0:USTF0",1763777511790,0.04941986,128.6,128.57,3.28137192]
["bitfinex-derivatives","SOLF0:USTF0",1763777512688,125.4113,128.67,128.57,3.28137192]
["bitfinex-derivatives","SOLF0:USTF0",1763777512893,108.8847,128.68,128.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763777513100,108.8847,128.68,128.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763777513486,0.05731058,128.65,128.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763777513682,0.05731058,128.65,128.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763777513882,0.05304941,128.65,128.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763777518796,7.05424941,128.65,128.62,0.05747548]
["bitfinex-derivatives","SOLF0:USTF0",1763777518999,0.05304941,128.65,128.62,3.28747548]
["bitfinex-derivatives","SOLF0:USTF0",1763777519893,0.05304941,128.65,128.49,9.63965065]
["bitfinex-derivatives","SOLF0:USTF0",1763777519894,108.9639,128.58,128.49,9.63965065]
["bitfinex-derivatives","SOLF0:USTF0",1763777520089,109.0432,128.49,128.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763777520290,109.0826,128.44,128.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763777520699,109.066,128.46,128.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763777520900,0.05055774,128.42,128.4,0.05115324]
["bitfinex-derivatives","SOLF0:USTF0",1763777521398,0.05055774,128.42,128.4,3.28115324]
["bitfinex-derivatives","SOLF0:USTF0",1763777521594,109.0544,128.48,128.4,3.28115324]
["bitfinex-derivatives","SOLF0:USTF0",1763777521799,109.0544,128.48,128.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763777521995,116.0677,128.47,128.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763777522388,7.0096,128.49,128.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763777522588,0.05494506,128.46,128.43,3.28815301]
["bitfinex-derivatives","SOLF0:USTF0",1763777522790,0.05241022,128.46,128.43,3.28634089]
["bitfinex-derivatives","SOLF0:USTF0",1763777523194,7.0087,128.51,128.43,3.28634089]
["bitfinex-derivatives","SOLF0:USTF0",1763777523396,116.0313,128.51,128.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763777524104,0.04907528,128.48,128.46,0.05447709]
["bitfinex-derivatives","SOLF0:USTF0",1763777524298,0.04907528,128.48,128.46,3.28447709]
["bitfinex-derivatives","SOLF0:USTF0",1763777525101,108.9676,128.58,128.46,4.84447709]
["bitfinex-derivatives","SOLF0:USTF0",1763777525311,108.9676,128.58,128.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763777525801,7.0053,128.57,128.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763777526107,0.05091243,128.54,128.51,3.25262782]
["bitfinex-derivatives","SOLF0:USTF0",1763777530206,109.0064,128.53,128.51,0.05262782]
["bitfinex-derivatives","SOLF0:USTF0",1763777530902,116.0142,128.53,128.51,0.05262782]
["bitfinex-derivatives","SOLF0:USTF0",1763777531811,0.05091243,128.54,128.51,3.25262782]
["bitfinex-derivatives","SOLF0:USTF0",1763777533408,109.04831243,128.54,128.51,0.05262782]
["bitfinex-derivatives","SOLF0:USTF0",1763777533603,109.0067,128.53,128.51,0.05262782]
["bitfinex-derivatives","SOLF0:USTF0",1763777534606,116.0145,128.53,128.51,0.05262782]
["bitfinex-derivatives","SOLF0:USTF0",1763777535405,109.04831243,128.54,128.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763777535607,125.6574,128.54,128.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763777535815,109.0055,128.53,128.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763777536310,0.05666039,128.51,128.49,3.2526812]
["bitfinex-derivatives","SOLF0:USTF0",1763777539404,117.85165735,128.6,128.49,3.2526812]
["bitfinex-derivatives","SOLF0:USTF0",1763777539600,108.9721,128.57,128.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763777540015,7.0066,128.55,128.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763777540315,108.9641,128.58,128.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763777540616,0.05977568,128.55,128.53,3.25048964]
["bitfinex-derivatives","SOLF0:USTF0",1763777548111,108.9328,128.62,128.53,3.25048964]
["bitfinex-derivatives","SOLF0:USTF0",1763777548315,108.9328,128.62,128.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763777549120,0.05273814,128.59,128.56,3.25627703]
["bitfinex-derivatives","SOLF0:USTF0",1763777550308,7.05703814,128.59,128.56,3.25627703]
["bitfinex-derivatives","SOLF0:USTF0",1763777550709,0.05273814,128.59,128.56,3.25627703]
["bitfinex-derivatives","SOLF0:USTF0",1763777554521,0.05273814,128.59,128.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763777555722,0.05273814,128.59,128.56,3.29627703]
["bitfinex-derivatives","SOLF0:USTF0",1763777556621,7.05713814,128.59,128.56,3.29627703]
["bitfinex-derivatives","SOLF0:USTF0",1763777557225,7.05713814,128.59,128.56,0.05627703]
["bitfinex-derivatives","SOLF0:USTF0",1763777557419,7.0048,128.58,128.56,0.05627703]
["bitfinex-derivatives","SOLF0:USTF0",1763777557618,7.0048,128.58,128.56,3.29627703]
["bitfinex-derivatives","SOLF0:USTF0",1763777558329,7.0048,128.58,128.56,0.05627703]
["bitfinex-derivatives","SOLF0:USTF0",1763777560723,7.0048,128.58,128.5,115.0273]
["bitfinex-derivatives","SOLF0:USTF0",1763777560724,108.9716,128.57,128.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763777560925,108.9903,128.55,128.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763777561122,108.997,128.54,128.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763777561328,7.0087,128.51,128.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763777561927,0.04953285,128.5,128.48,0.05448138]
["bitfinex-derivatives","SOLF0:USTF0",1763777563837,0.04953285,128.5,128.48,3.29448138]
["bitfinex-derivatives","SOLF0:USTF0",1763777567524,114.67391013,128.56,128.48,3.29448138]
["bitfinex-derivatives","SOLF0:USTF0",1763777567730,108.9887,128.55,128.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763777568530,0.05661565,128.53,128.5,3.28942028]
["bitfinex-derivatives","SOLF0:USTF0",1763777572432,0.05661565,128.53,128.5,19.86942028]
["bitfinex-derivatives","SOLF0:USTF0",1763777572734,0.05661565,128.53,128.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763777572937,7.0051,128.58,128.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763777573138,108.9607,128.59,128.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763777573838,0.05962517,128.56,128.54,3.29679808]
["bitfinex-derivatives","SOLF0:USTF0",1763777574029,0.05041247,128.56,128.54,3.29679808]
["bitfinex-derivatives","SOLF0:USTF0",1763777574427,108.9263,128.63,128.54,3.29679808]
["bitfinex-derivatives","SOLF0:USTF0",1763777574740,108.9263,128.63,128.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763777575636,0.05082902,128.6,128.57,3.2933375]
["bitfinex-derivatives","SOLF0:USTF0",1763777576341,7.0043,128.59,128.57,0.0533375]
["bitfinex-derivatives","SOLF0:USTF0",1763777576542,108.9731,128.57,128.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763777576731,108.9622,128.59,128.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763777576928,7.006,128.56,128.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763777577637,0.05608514,128.55,128.53,3.29692359]
["bitfinex-derivatives","SOLF0:USTF0",1763777582836,0.05608514,128.55,128.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763777583644,108.938,128.61,128.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763777584537,7.0043,128.59,128.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763777584744,7.05365836,128.59,128.56,0.05241944]
["bitfinex-derivatives","SOLF0:USTF0",1763777584941,0.04935836,128.59,128.56,3.29241944]
["bitfinex-derivatives","SOLF0:USTF0",1763777586840,0.04935836,128.59,128.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763777588142,108.9025,128.66,128.58,26.6445]
["bitfinex-derivatives","SOLF0:USTF0",1763777588143,7.0019,128.64,128.58,26.6445]
["bitfinex-derivatives","SOLF0:USTF0",1763777588349,7.0019,128.64,128.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763777588538,7.0019,128.64,128.56,118.61655065]
["bitfinex-derivatives","SOLF0:USTF0",1763777588539,108.913,128.64,128.56,12.71965065]
["bitfinex-derivatives","SOLF0:USTF0",1763777588740,108.913,128.64,128.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763777588942,108.932,128.62,128.54,9.63965065]
["bitfinex-derivatives","SOLF0:USTF0",1763777589149,108.932,128.62,128.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763777589349,0.05351155,128.59,128.57,0.0499614]
["bitfinex-derivatives","SOLF0:USTF0",1763777591250,0.05351155,128.59,128.57,3.1299614]
["bitfinex-derivatives","SOLF0:USTF0",1763777597556,7.0019,128.64,128.57,3.1299614]
["bitfinex-derivatives","SOLF0:USTF0",1763777598250,7.0019,128.64,128.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763777598453,0.05043632,128.63,128.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763777599253,1.61043632,128.63,128.6,0.05895703]
["bitfinex-derivatives","SOLF0:USTF0",1763777599554,0.05043632,128.63,128.6,0.05895703]
["bitfinex-derivatives","SOLF0:USTF0",1763777600643,7.0027,128.62,128.6,0.05895703]
["bitfinex-derivatives","SOLF0:USTF0",1763777604348,7.0027,128.62,128.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763777604349,7.0048,128.58,128.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763777604557,5.69091013,128.63,128.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763777604753,108.8938,128.67,128.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763777604948,114.57561013,128.68,128.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763777604949,7.0014,128.65,128.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763777605345,0.05726525,128.64,128.62,3.13106969]
["bitfinex-derivatives","SOLF0:USTF0",1763777605644,7.05886525,128.64,128.62,0.05106969]
["bitfinex-derivatives","SOLF0:USTF0",1763777608254,7.05886525,128.64,128.62,3.13106969]
["bitfinex-derivatives","SOLF0:USTF0",1763777608857,0.05726525,128.64,128.62,3.13106969]
["bitfinex-derivatives","SOLF0:USTF0",1763777611351,7.05886525,128.64,128.62,0.05106969]
["bitfinex-derivatives","SOLF0:USTF0",1763777611951,7.05886525,128.64,128.62,3.13106969]
["bitfinex-derivatives","SOLF0:USTF0",1763777617961,7.05886525,128.64,128.62,0.05106969]
["bitfinex-derivatives","SOLF0:USTF0",1763777618161,7.05886525,128.64,128.62,3.32106969]
["bitfinex-derivatives","SOLF0:USTF0",1763777622366,0.05726525,128.64,128.62,3.32106969]
["bitfinex-derivatives","SOLF0:USTF0",1763777624268,0.05726525,128.64,128.62,10.32356969]
["bitfinex-derivatives","SOLF0:USTF0",1763777624564,0.05726525,128.64,128.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763777625160,6.9997,128.68,128.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763777625356,108.8509,128.72,128.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763777625560,5.64619268,128.71,128.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763777625765,108.8509,128.72,128.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763777626166,0.05621719,128.69,128.67,0.05338536]
["bitfinex-derivatives","SOLF0:USTF0",1763777626371,0.05621719,128.69,128.67,3.32338536]
["bitfinex-derivatives","SOLF0:USTF0",1763777629064,7.05501719,128.69,128.67,0.05338536]
["bitfinex-derivatives","SOLF0:USTF0",1763777631380,7.0006,128.66,128.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763777632463,7.05808953,128.66,128.63,3.32633683]
["bitfinex-derivatives","SOLF0:USTF0",1763777634669,0.05748953,128.66,128.63,3.32633683]
["bitfinex-derivatives","SOLF0:USTF0",1763777638376,0.05748953,128.66,128.63,0.05633683]
["bitfinex-derivatives","SOLF0:USTF0",1763777638580,108.95788953,128.66,128.63,0.05633683]
["bitfinex-derivatives","SOLF0:USTF0",1763777638770,112.1522098,128.66,128.63,0.05633683]
["bitfinex-derivatives","SOLF0:USTF0",1763777639577,7.0011,128.65,128.63,0.05633683]
["bitfinex-derivatives","SOLF0:USTF0",1763777650786,108.9215,128.63,128.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763777650987,112.11582027,128.63,128.57,9.63965065]
["bitfinex-derivatives","SOLF0:USTF0",1763777651186,112.11582027,128.63,128.56,12.71965065]
["bitfinex-derivatives","SOLF0:USTF0",1763777651394,7.0037,128.6,128.57,12.71965065]
["bitfinex-derivatives","SOLF0:USTF0",1763777651782,7.0572128,128.6,128.57,3.1331275]
["bitfinex-derivatives","SOLF0:USTF0",1763777653784,0.0535128,128.6,128.57,3.1331275]
["bitfinex-derivatives","SOLF0:USTF0",1763777654087,0.0535128,128.6,128.57,12.77277815]
["bitfinex-derivatives","SOLF0:USTF0",1763777654291,0.0535128,128.6,128.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763777654875,0.0535128,128.6,128.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763777658394,0.0535128,128.6,128.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763777661498,0.0535128,128.6,128.57,0.0531275]
["bitfinex-derivatives","SOLF0:USTF0",1763777662397,7.0043,128.59,128.57,0.0531275]
["bitfinex-derivatives","SOLF0:USTF0",1763777662597,10.19862027,128.59,128.57,0.0531275]
["bitfinex-derivatives","SOLF0:USTF0",1763777663205,112.15272027,128.59,128.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763777664207,0.05801855,128.57,128.55,0.05501448]
["bitfinex-derivatives","SOLF0:USTF0",1763777664708,7.0059,128.56,128.55,0.05501448]
["bitfinex-derivatives","SOLF0:USTF0",1763777666010,7.0069,128.54,128.51,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763777667009,7.0076,128.53,128.51,19.59443781]
["bitfinex-derivatives","SOLF0:USTF0",1763777667205,7.0076,128.53,128.49,9.63965065]
["bitfinex-derivatives","SOLF0:USTF0",1763777667206,0.05102392,128.54,128.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763777667707,7.0076,128.53,128.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763777668299,7.0076,128.53,128.49,3.12968272]
["bitfinex-derivatives","SOLF0:USTF0",1763777668495,0.0550767,128.52,128.49,3.12968272]
["bitfinex-derivatives","SOLF0:USTF0",1763777669711,3.19432027,128.59,128.49,3.12968272]
["bitfinex-derivatives","SOLF0:USTF0",1763777669712,108.9641,128.58,128.49,3.12968272]
["bitfinex-derivatives","SOLF0:USTF0",1763777669911,108.9641,128.58,128.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763777670605,0.05466789,128.55,128.52,3.13004747]
["bitfinex-derivatives","SOLF0:USTF0",1763777672707,108.9266,128.63,128.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763777673600,0.05497825,128.6,128.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763777673806,0.05497825,128.6,128.57,0.05966709]
["bitfinex-derivatives","SOLF0:USTF0",1763777674408,7.05877825,128.6,128.57,0.05966709]
["bitfinex-derivatives","SOLF0:USTF0",1763777676007,7.0044,128.59,128.57,0.05966709]
["bitfinex-derivatives","SOLF0:USTF0",1763777677614,7.0044,128.59,128.57,3.05966709]
["bitfinex-derivatives","SOLF0:USTF0",1763777681817,7.0044,128.59,128.57,0.05966709]
["bitfinex-derivatives","SOLF0:USTF0",1763777682016,7.0044,128.59,128.57,3.05966709]
["bitfinex-derivatives","SOLF0:USTF0",1763777682315,0.05497825,128.6,128.57,3.05966709]
["bitfinex-derivatives","SOLF0:USTF0",1763777683614,7.05877825,128.6,128.57,3.05966709]
["bitfinex-derivatives","SOLF0:USTF0",1763777685723,7.05877825,128.6,128.57,0.05966709]
["bitfinex-derivatives","SOLF0:USTF0",1763777686716,7.0043,128.59,128.57,0.05966709]
["bitfinex-derivatives","SOLF0:USTF0",1763777687515,9.04987339,128.59,128.57,0.05966709]
["bitfinex-derivatives","SOLF0:USTF0",1763777687724,9.04987339,128.59,128.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763777687725,7.0062,128.56,128.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763777688629,7.05863515,128.56,128.53,3.055167]
["bitfinex-derivatives","SOLF0:USTF0",1763777695220,0.05243515,128.56,128.53,3.055167]
["bitfinex-derivatives","SOLF0:USTF0",1763777695535,0.05243515,128.56,128.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763777696730,0.05243515,128.56,128.54,10.0067]
["bitfinex-derivatives","SOLF0:USTF0",1763777696920,0.05243515,128.56,128.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763777697726,2.04557339,128.59,128.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763777698024,2.04557339,128.61,128.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763777698825,0.05049657,128.59,128.57,3.0495412]
["bitfinex-derivatives","SOLF0:USTF0",1763777700326,0.05049657,128.59,128.57,0.0495412]
["bitfinex-derivatives","SOLF0:USTF0",1763777700824,9.10036996,128.59,128.57,0.0495412]
["bitfinex-derivatives","SOLF0:USTF0",1763777701622,2.09606996,128.59,128.57,3.0495412]
["bitfinex-derivatives","SOLF0:USTF0",1763777701824,0.05049657,128.59,128.57,3.0495412]
["bitfinex-derivatives","SOLF0:USTF0",1763777707437,2.04557339,128.65,128.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763777707738,2.04557339,128.61,128.57,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763777707924,2.04557339,128.61,128.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763777708333,2.09754424,128.61,128.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763777708534,7.0037,128.6,128.58,0.050741]
["bitfinex-derivatives","SOLF0:USTF0",1763777709735,7.0037,128.6,128.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763777709736,111.00557339,128.59,128.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763777709938,2.04557339,128.57,128.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763777710139,2.04557339,128.57,128.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763777710441,7.0059,128.56,128.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763777710939,7.06115034,128.56,128.53,3.05000355]
["bitfinex-derivatives","SOLF0:USTF0",1763777711435,7.0065,128.55,128.53,0.05000355]
["bitfinex-derivatives","SOLF0:USTF0",1763777711637,9.05207339,128.55,128.53,0.05000355]
["bitfinex-derivatives","SOLF0:USTF0",1763777711936,9.05207339,128.55,128.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763777711937,5.60927029,128.54,128.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763777712138,2.04557339,128.52,128.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763777712739,9.113772,128.52,128.49,0.05169278]
["bitfinex-derivatives","SOLF0:USTF0",1763777712936,2.105372,128.52,128.49,0.05169278]
["bitfinex-derivatives","SOLF0:USTF0",1763777713929,2.105372,128.52,128.49,3.05169278]
["bitfinex-derivatives","SOLF0:USTF0",1763777717738,9.113572,128.52,128.49,3.05169278]
["bitfinex-derivatives","SOLF0:USTF0",1763777719243,9.113572,128.52,128.49,0.05169278]
["bitfinex-derivatives","SOLF0:USTF0",1763777719542,7.0089,128.51,128.49,0.05169278]
["bitfinex-derivatives","SOLF0:USTF0",1763777720231,111.08087339,128.5,128.43,12.63965065]
["bitfinex-derivatives","SOLF0:USTF0",1763777720434,2.04557339,128.48,128.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763777721148,9.05597339,128.48,128.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763777721337,0.05548538,128.47,128.45,0.0559133]
["bitfinex-derivatives","SOLF0:USTF0",1763777721537,0.05548538,128.47,128.45,3.0559133]
["bitfinex-derivatives","SOLF0:USTF0",1763777721744,0.05548538,128.47,128.39,30.70192188]
["bitfinex-derivatives","SOLF0:USTF0",1763777721745,2.04557339,128.46,128.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763777722636,0.04910822,128.45,128.43,3.05110466]
["bitfinex-derivatives","SOLF0:USTF0",1763777723245,2.04557339,128.44,128.43,0.05110466]
["bitfinex-derivatives","SOLF0:USTF0",1763777723543,0.04910822,128.45,128.43,0.05110466]
["bitfinex-derivatives","SOLF0:USTF0",1763777723945,7.06130822,128.45,128.43,0.05110466]
["bitfinex-derivatives","SOLF0:USTF0",1763777724247,0.04910822,128.45,128.43,3.05110466]
["bitfinex-derivatives","SOLF0:USTF0",1763777726538,9.05437339,128.51,128.43,3.05110466]
["bitfinex-derivatives","SOLF0:USTF0",1763777726739,9.05437339,128.51,128.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763777726940,9.05437339,128.51,128.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763777727140,9.05437339,128.51,128.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763777727544,0.05829199,128.49,128.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763777729538,2.04557339,128.54,128.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763777730135,2.04557339,128.56,128.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763777730538,2.04557339,128.56,128.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763777730739,0.05459892,128.54,128.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763777731336,108.9259,128.63,128.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763777731541,2.04557339,128.61,128.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763777732247,9.04897339,128.61,128.54,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1763777732448,0.05690667,128.59,128.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763777733346,0.05690667,128.59,128.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763777733347,111.06138006,128.59,128.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763777733548,111.00447339,128.59,128.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763777734444,7.06036738,128.57,128.55,0.05083168]
["bitfinex-derivatives","SOLF0:USTF0",1763777734842,0.05466738,128.57,128.55,0.05083168]
["bitfinex-derivatives","SOLF0:USTF0",1763777737145,7.06016738,128.57,128.55,0.05083168]
["bitfinex-derivatives","SOLF0:USTF0",1763777738254,116.03186738,128.57,128.55,0.05083168]
["bitfinex-derivatives","SOLF0:USTF0",1763777739152,7.06016738,128.57,128.55,3.18083168]
["bitfinex-derivatives","SOLF0:USTF0",1763777739356,0.05466738,128.57,128.55,3.18083168]
["bitfinex-derivatives","SOLF0:USTF0",1763777745753,7.06006738,128.57,128.55,0.05083168]
["bitfinex-derivatives","SOLF0:USTF0",1763777746258,7.007,128.54,128.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763777746453,7.007,128.54,128.49,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763777746664,7.007,128.54,128.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763777747258,0.05086066,128.53,128.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763777748361,0.05086066,128.53,128.51,0.04996444]
["bitfinex-derivatives","SOLF0:USTF0",1763777748867,0.05086066,128.53,128.51,3.17996444]
["bitfinex-derivatives","SOLF0:USTF0",1763777751567,108.9504,128.6,128.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763777751958,116.05415069,128.69,128.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763777752159,108.8881,128.67,128.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763777752373,108.9126,128.64,128.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763777752667,0.05130559,128.63,128.6,3.18410761]
["bitfinex-derivatives","SOLF0:USTF0",1763777752860,0.05458015,128.63,128.6,3.18410761]
["bitfinex-derivatives","SOLF0:USTF0",1763777753667,0.00458015,128.63,128.6,3.18410761]
["bitfinex-derivatives","SOLF0:USTF0",1763777754470,0.00458015,128.63,128.6,10.18750761]
["bitfinex-derivatives","SOLF0:USTF0",1763777754672,0.00458015,128.63,128.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763777762875,16.46,128.71,128.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763777762876,108.8325,128.74,128.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763777763083,108.8131,128.76,128.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763777763380,108.839,128.73,128.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763777763976,0.05042012,128.71,128.69,0.05180195]
["bitfinex-derivatives","SOLF0:USTF0",1763777764480,0.05042012,128.71,128.69,3.18180195]
["bitfinex-derivatives","SOLF0:USTF0",1763777766584,0.05042012,128.71,128.69,0.05180195]
["bitfinex-derivatives","SOLF0:USTF0",1763777766887,7.04832012,128.71,128.69,0.05180195]
["bitfinex-derivatives","SOLF0:USTF0",1763777769489,7.04832012,128.71,128.69,3.16180195]
["bitfinex-derivatives","SOLF0:USTF0",1763777771992,7.04832012,128.71,128.69,0.05180195]
["bitfinex-derivatives","SOLF0:USTF0",1763777772788,108.8802,128.68,128.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763777772984,108.8731,128.69,128.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763777773784,0.05883558,128.67,128.65,0.05178275]
["bitfinex-derivatives","SOLF0:USTF0",1763777774887,0.05883558,128.67,128.65,3.16178275]
["bitfinex-derivatives","SOLF0:USTF0",1763777777395,7.05873558,128.67,128.65,3.16178275]
["bitfinex-derivatives","SOLF0:USTF0",1763777779086,0.05883558,128.67,128.65,3.16178275]
["bitfinex-derivatives","SOLF0:USTF0",1763777786902,6.9986,128.7,128.65,3.16178275]
["bitfinex-derivatives","SOLF0:USTF0",1763777787791,0.05933362,128.69,128.65,3.16178275]
["bitfinex-derivatives","SOLF0:USTF0",1763777788700,6.9997,128.68,128.65,3.16178275]
["bitfinex-derivatives","SOLF0:USTF0",1763777791404,7.0,128.67,128.65,3.16178275]
["bitfinex-derivatives","SOLF0:USTF0",1763777793408,7.05853362,128.69,128.65,3.16178275]
["bitfinex-derivatives","SOLF0:USTF0",1763777797315,0.05933362,128.69,128.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763777797610,108.8162,128.76,128.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763777798398,108.809,128.77,128.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763777798597,108.809,128.77,128.71,3.16528001]
["bitfinex-derivatives","SOLF0:USTF0",1763777798598,0.05904275,128.74,128.71,3.16528001]
["bitfinex-derivatives","SOLF0:USTF0",1763777800705,0.05904275,128.74,128.71,0.05528001]
["bitfinex-derivatives","SOLF0:USTF0",1763777801006,112.07923488,128.74,128.71,0.05528001]
["bitfinex-derivatives","SOLF0:USTF0",1763777801211,6.9969,128.73,128.71,0.05528001]
["bitfinex-derivatives","SOLF0:USTF0",1763777804609,10.18549213,128.73,128.71,0.05528001]
["bitfinex-derivatives","SOLF0:USTF0",1763777806512,108.8622,128.7,128.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763777806817,2.04290223,128.69,128.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763777807423,0.05911792,128.68,128.65,3.16894829]
["bitfinex-derivatives","SOLF0:USTF0",1763777807613,7.05851792,128.68,128.65,3.16894829]
["bitfinex-derivatives","SOLF0:USTF0",1763777807814,0.05911792,128.68,128.65,3.16894829]
["bitfinex-derivatives","SOLF0:USTF0",1763777808117,0.05911792,128.68,128.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763777808513,0.05911792,128.68,128.66,12.74965065]
["bitfinex-derivatives","SOLF0:USTF0",1763777808720,0.05911792,128.68,128.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763777822225,7.05871792,128.68,128.66,9.68297182]
["bitfinex-derivatives","SOLF0:USTF0",1763777822426,7.05871792,128.68,128.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763777824027,0.05911792,128.68,128.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763777825526,7.05841792,128.68,128.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763777828129,7.0002,128.67,128.65,16.49894829]
["bitfinex-derivatives","SOLF0:USTF0",1763777829438,9.04310223,128.67,128.65,16.49894829]
["bitfinex-derivatives","SOLF0:USTF0",1763777830930,9.04310223,128.67,128.65,19.68894829]
["bitfinex-derivatives","SOLF0:USTF0",1763777831431,0.05911792,128.68,128.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763777833742,7.05851792,128.68,128.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763777833932,0.05911792,128.68,128.65,16.49894829]
["bitfinex-derivatives","SOLF0:USTF0",1763777834239,0.05911792,128.68,128.65,19.68894829]
["bitfinex-derivatives","SOLF0:USTF0",1763777834642,0.05911792,128.68,128.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763777836239,7.05851792,128.68,128.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763777839047,0.05911792,128.68,128.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763777842242,110.87530223,128.74,128.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763777842544,110.87530223,128.74,128.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763777842743,6.997,128.73,128.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763777842947,2.04290223,128.74,128.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763777843143,0.0569978,128.72,128.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763777846043,0.0569978,128.72,128.7,0.05880215]
["bitfinex-derivatives","SOLF0:USTF0",1763777846245,3.65990003,128.72,128.7,0.05880215]
["bitfinex-derivatives","SOLF0:USTF0",1763777846646,10.65710003,128.72,128.7,0.05880215]
["bitfinex-derivatives","SOLF0:USTF0",1763777848647,2.04290223,128.71,128.7,0.05880215]
["bitfinex-derivatives","SOLF0:USTF0",1763777849345,9.09710003,128.72,128.7,0.05880215]
["bitfinex-derivatives","SOLF0:USTF0",1763777853658,0.0569978,128.72,128.7,3.24880215]
["bitfinex-derivatives","SOLF0:USTF0",1763777858962,9.09710003,128.72,128.7,0.05880215]
["bitfinex-derivatives","SOLF0:USTF0",1763777859661,6.9993,128.69,128.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763777859866,9.04220223,128.69,128.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763777860765,0.05698295,128.69,128.66,3.08136151]
["bitfinex-derivatives","SOLF0:USTF0",1763777864368,7.05588295,128.69,128.66,3.08136151]
["bitfinex-derivatives","SOLF0:USTF0",1763777865070,6.9995,128.68,128.66,3.08136151]
["bitfinex-derivatives","SOLF0:USTF0",1763777869676,0.05698295,128.69,128.66,3.08136151]
["bitfinex-derivatives","SOLF0:USTF0",1763777872077,7.05588295,128.69,128.66,3.08136151]
["bitfinex-derivatives","SOLF0:USTF0",1763777875778,6.9993,128.68,128.66,3.08136151]
["bitfinex-derivatives","SOLF0:USTF0",1763777880678,6.9993,128.68,128.66,0.05136151]
["bitfinex-derivatives","SOLF0:USTF0",1763777881075,0.05698295,128.69,128.66,3.08136151]
["bitfinex-derivatives","SOLF0:USTF0",1763777881472,0.05698295,128.69,128.66,0.05136151]
["bitfinex-derivatives","SOLF0:USTF0",1763777881677,6.9994,128.68,128.66,0.05136151]
["bitfinex-derivatives","SOLF0:USTF0",1763777887090,7.0014,128.64,128.59,26.10297182]
["bitfinex-derivatives","SOLF0:USTF0",1763777887393,7.0014,128.64,128.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763777887699,7.0021,128.63,128.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763777888089,128.52634845,128.64,128.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763777888280,7.05470007,128.63,128.6,0.05032744]
["bitfinex-derivatives","SOLF0:USTF0",1763777888485,0.05250007,128.63,128.6,0.05032744]
["bitfinex-derivatives","SOLF0:USTF0",1763777888885,7.0027,128.62,128.6,0.05032744]
["bitfinex-derivatives","SOLF0:USTF0",1763777892798,16.42,128.61,128.6,0.05032744]
["bitfinex-derivatives","SOLF0:USTF0",1763777893706,19.61124845,128.61,128.6,0.05032744]
["bitfinex-derivatives","SOLF0:USTF0",1763777894291,108.9547,128.59,128.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763777894501,108.9632,128.58,128.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763777894797,128.57444845,128.58,128.51,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1763777895095,108.9748,128.57,128.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763777895300,0.05808929,128.56,128.53,0.05305509]
["bitfinex-derivatives","SOLF0:USTF0",1763777895803,132.4159,128.55,128.53,0.05305509]
["bitfinex-derivatives","SOLF0:USTF0",1763777895987,7.0066,128.55,128.53,0.05305509]
["bitfinex-derivatives","SOLF0:USTF0",1763777896297,0.05808929,128.56,128.53,3.26305509]
["bitfinex-derivatives","SOLF0:USTF0",1763777897291,108.9893,128.55,128.53,0.05305509]
["bitfinex-derivatives","SOLF0:USTF0",1763777897700,19.61124845,128.54,128.53,0.00305509]
["bitfinex-derivatives","SOLF0:USTF0",1763777898095,16.42,128.54,128.53,0.00305509]
["bitfinex-derivatives","SOLF0:USTF0",1763777898493,7.0066,128.55,128.53,0.00305509]
["bitfinex-derivatives","SOLF0:USTF0",1763777898693,115.9959,128.55,128.53,0.00305509]
["bitfinex-derivatives","SOLF0:USTF0",1763777899810,115.9959,128.55,128.38,109.1255]
["bitfinex-derivatives","SOLF0:USTF0",1763777899811,7.0082,128.52,128.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763777899996,23.4282,128.52,128.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763777900299,3.19124845,128.56,128.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763777900508,16.42,128.56,128.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763777900702,7.0068,128.55,128.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763777900902,0.05594268,128.52,128.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763777901610,7.0055,128.57,128.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763777901997,23.4444,128.59,128.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763777902192,7.0044,128.59,128.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763777902400,108.9722,128.57,128.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763777902606,109.03278524,128.56,128.53,0.05098973]
["bitfinex-derivatives","SOLF0:USTF0",1763777902905,109.03570733,128.56,128.53,0.0576866]
["bitfinex-derivatives","SOLF0:USTF0",1763777903107,7.0066,128.55,128.53,0.0576866]
["bitfinex-derivatives","SOLF0:USTF0",1763777905714,109.0061,128.53,128.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763777906205,109.0157,128.52,128.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763777906714,7.06654087,128.51,128.48,3.2683222]
["bitfinex-derivatives","SOLF0:USTF0",1763777906905,7.05816972,128.51,128.48,3.2683222]
["bitfinex-derivatives","SOLF0:USTF0",1763777907309,7.0092,128.5,128.48,0.0583222]
["bitfinex-derivatives","SOLF0:USTF0",1763777909308,7.0108,128.47,128.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763777909800,7.0099,128.49,128.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763777910402,0.05296024,128.47,128.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763777910607,0.05201537,128.48,128.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763777911305,0.05201537,128.48,128.45,3.26716898]
["bitfinex-derivatives","SOLF0:USTF0",1763777913008,0.05201537,128.48,128.45,0.05716898]
["bitfinex-derivatives","SOLF0:USTF0",1763777913316,0.05201537,128.48,128.45,3.26716898]
["bitfinex-derivatives","SOLF0:USTF0",1763777913907,7.0109,128.47,128.45,0.05716898]
["bitfinex-derivatives","SOLF0:USTF0",1763777914310,7.0109,128.47,128.45,3.26716898]
["bitfinex-derivatives","SOLF0:USTF0",1763777915212,7.0109,128.47,128.45,0.05716898]
["bitfinex-derivatives","SOLF0:USTF0",1763777915416,7.0109,128.47,128.45,3.18716898]
["bitfinex-derivatives","SOLF0:USTF0",1763777915615,0.05201537,128.48,128.45,3.18716898]
["bitfinex-derivatives","SOLF0:USTF0",1763777916109,7.06231537,128.48,128.45,3.18716898]
["bitfinex-derivatives","SOLF0:USTF0",1763777918719,7.0109,128.47,128.45,0.05716898]
["bitfinex-derivatives","SOLF0:USTF0",1763777919314,7.0109,128.47,128.45,3.18716898]
["bitfinex-derivatives","SOLF0:USTF0",1763777919511,7.0109,128.47,128.45,0.05716898]
["bitfinex-derivatives","SOLF0:USTF0",1763777920412,7.0109,128.47,128.45,3.18716898]
["bitfinex-derivatives","SOLF0:USTF0",1763777921224,16.44,128.46,128.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763777921519,125.5074,128.46,128.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763777921914,7.0125,128.44,128.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763777922315,0.05322669,128.42,128.4,0.05470277]
["bitfinex-derivatives","SOLF0:USTF0",1763777922517,0.05322669,128.42,128.4,3.18470277]
["bitfinex-derivatives","SOLF0:USTF0",1763777923022,7.06682669,128.42,128.4,0.05470277]
["bitfinex-derivatives","SOLF0:USTF0",1763777923224,0.05322669,128.42,128.4,3.18470277]
["bitfinex-derivatives","SOLF0:USTF0",1763777923523,0.05322669,128.42,128.4,0.05470277]
["bitfinex-derivatives","SOLF0:USTF0",1763777924025,7.06692669,128.42,128.4,0.05470277]
["bitfinex-derivatives","SOLF0:USTF0",1763777924212,7.06692669,128.42,128.4,3.18470277]
["bitfinex-derivatives","SOLF0:USTF0",1763777925809,0.05322669,128.42,128.4,3.18470277]
["bitfinex-derivatives","SOLF0:USTF0",1763777926917,7.06682669,128.42,128.4,0.05470277]
["bitfinex-derivatives","SOLF0:USTF0",1763777929725,0.05322669,128.42,128.4,3.18470277]
["bitfinex-derivatives","SOLF0:USTF0",1763777930125,0.05322669,128.42,128.4,0.05470277]
["bitfinex-derivatives","SOLF0:USTF0",1763777930615,0.05322669,128.42,128.4,3.18470277]
["bitfinex-derivatives","SOLF0:USTF0",1763777931730,0.05322669,128.42,128.4,10.19900277]
["bitfinex-derivatives","SOLF0:USTF0",1763777931927,0.05322669,128.42,128.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763777932726,2.05171985,128.47,128.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763777933620,0.05770678,128.46,128.43,3.18189117]
["bitfinex-derivatives","SOLF0:USTF0",1763777936821,0.05770678,128.46,128.43,10.19469117]
["bitfinex-derivatives","SOLF0:USTF0",1763777937022,0.05770678,128.46,128.43,3.18189117]
["bitfinex-derivatives","SOLF0:USTF0",1763777940039,7.06910678,128.46,128.43,3.18189117]
["bitfinex-derivatives","SOLF0:USTF0",1763777940540,2.10942663,128.46,128.43,0.05189117]
["bitfinex-derivatives","SOLF0:USTF0",1763777940932,7.0119,128.45,128.43,0.05189117]
["bitfinex-derivatives","SOLF0:USTF0",1763777941332,2.05171985,128.44,128.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763777941533,2.05171985,128.44,128.38,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763777941534,111.13681985,128.44,128.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763777942340,0.05248263,128.43,128.4,0.05739347]
["bitfinex-derivatives","SOLF0:USTF0",1763777943041,0.05248263,128.43,128.4,3.18739347]
["bitfinex-derivatives","SOLF0:USTF0",1763777944641,7.06548263,128.43,128.4,3.18739347]
["bitfinex-derivatives","SOLF0:USTF0",1763777948238,7.0135,128.42,128.4,3.18739347]
["bitfinex-derivatives","SOLF0:USTF0",1763777949046,7.0135,128.42,128.4,0.05739347]
["bitfinex-derivatives","SOLF0:USTF0",1763777953042,9.06521985,128.42,128.4,0.05739347]
["bitfinex-derivatives","SOLF0:USTF0",1763777955642,7.0159,128.38,128.35,12.69297182]
["bitfinex-derivatives","SOLF0:USTF0",1763777955844,7.0159,128.38,128.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763777956749,7.06862767,128.38,128.35,3.0685909]
["bitfinex-derivatives","SOLF0:USTF0",1763777956948,9.06811985,128.37,128.35,0.0585909]
["bitfinex-derivatives","SOLF0:USTF0",1763777958145,7.0164,128.37,128.35,0.0585909]
["bitfinex-derivatives","SOLF0:USTF0",1763777958355,7.0164,128.37,128.35,3.0685909]
["bitfinex-derivatives","SOLF0:USTF0",1763777958644,7.0164,128.37,128.35,0.0585909]
["bitfinex-derivatives","SOLF0:USTF0",1763777959042,2.10444752,128.38,128.35,3.0685909]
["bitfinex-derivatives","SOLF0:USTF0",1763777960050,7.06842767,128.38,128.35,0.0585909]
["bitfinex-derivatives","SOLF0:USTF0",1763777960252,7.06842767,128.38,128.35,3.0685909]
["bitfinex-derivatives","SOLF0:USTF0",1763777960951,0.05272767,128.38,128.35,3.0685909]
["bitfinex-derivatives","SOLF0:USTF0",1763777962352,7.06852767,128.38,128.35,3.0685909]
["bitfinex-derivatives","SOLF0:USTF0",1763777964155,7.0163,128.37,128.35,3.0685909]
["bitfinex-derivatives","SOLF0:USTF0",1763777965155,7.0163,128.37,128.35,0.0585909]
["bitfinex-derivatives","SOLF0:USTF0",1763777968250,111.20781985,128.36,128.29,12.69297182]
["bitfinex-derivatives","SOLF0:USTF0",1763777968557,2.05171985,128.34,128.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763777968947,7.019,128.32,128.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763777969346,7.07461635,128.32,128.29,3.06695794]
["bitfinex-derivatives","SOLF0:USTF0",1763777970553,2.05171985,128.37,128.29,3.06695794]
["bitfinex-derivatives","SOLF0:USTF0",1763777970757,2.05171985,128.37,128.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763777971060,9.06801985,128.37,128.31,10.0293]
["bitfinex-derivatives","SOLF0:USTF0",1763777971252,2.05171985,128.37,128.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763777971646,0.05980966,128.36,128.33,3.06756301]
["bitfinex-derivatives","SOLF0:USTF0",1763777971955,7.07660966,128.36,128.33,3.06756301]
["bitfinex-derivatives","SOLF0:USTF0",1763777972847,0.05980966,128.36,128.33,3.06756301]
["bitfinex-derivatives","SOLF0:USTF0",1763777973652,2.05171985,128.42,128.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763777974154,16.44,128.44,128.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763777974357,2.05171985,128.43,128.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763777974652,0.05928057,128.41,128.38,0.05025321]
["bitfinex-derivatives","SOLF0:USTF0",1763777974958,0.05928057,128.41,128.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763777976455,0.05928057,128.41,128.39,10.0249]
["bitfinex-derivatives","SOLF0:USTF0",1763777976661,2.05171985,128.47,128.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763777977560,0.04938819,128.45,128.42,3.22925956]
["bitfinex-derivatives","SOLF0:USTF0",1763777978055,0.04938819,128.45,128.42,10.24255956]
["bitfinex-derivatives","SOLF0:USTF0",1763777978260,0.04938819,128.45,128.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763777978462,9.06161985,128.49,128.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763777978758,2.05171985,128.51,128.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763777979060,108.9944,128.55,128.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763777979061,2.05171985,128.53,128.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763777979560,0.05488224,128.51,128.48,3.221529]
["bitfinex-derivatives","SOLF0:USTF0",1763777980457,0.05488224,128.51,128.48,19.661529]
["bitfinex-derivatives","SOLF0:USTF0",1763777980757,0.05488224,128.51,128.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763777981656,9.05841985,128.55,128.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763777981856,7.0067,128.55,128.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763777982450,108.9435,128.61,128.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763777982757,111.01461985,128.58,128.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763777983063,9.05791985,128.56,128.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763777983558,0.05230865,128.54,128.51,0.05277284]
["bitfinex-derivatives","SOLF0:USTF0",1763777983960,0.05230865,128.54,128.51,3.22277284]
["bitfinex-derivatives","SOLF0:USTF0",1763777988461,0.05230865,128.54,128.51,0.05277284]
["bitfinex-derivatives","SOLF0:USTF0",1763777989658,7.05950865,128.54,128.51,0.05277284]
["bitfinex-derivatives","SOLF0:USTF0",1763777990963,0.05230865,128.54,128.51,0.05277284]
["bitfinex-derivatives","SOLF0:USTF0",1763777991166,109.0319,128.5,128.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763777991467,109.0395,128.49,128.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763777991663,7.0112,128.47,128.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763777992260,0.0494165,128.45,128.43,3.22456873]
["bitfinex-derivatives","SOLF0:USTF0",1763777997572,7.0094,128.5,128.43,3.22456873]
["bitfinex-derivatives","SOLF0:USTF0",1763777997773,7.0094,128.5,128.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763777998470,0.05852896,128.48,128.45,0.05974082]
["bitfinex-derivatives","SOLF0:USTF0",1763777998675,0.05852896,128.48,128.45,3.22974082]
["bitfinex-derivatives","SOLF0:USTF0",1763778001975,125.3962,128.57,128.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763778002273,108.9955,128.55,128.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763778002572,7.0078,128.53,128.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763778002775,0.05197764,128.51,128.49,3.22499459]
["bitfinex-derivatives","SOLF0:USTF0",1763778006573,108.9579,128.59,128.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763778007273,7.0046,128.59,128.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763778007673,0.05680829,128.57,128.54,3.05582357]
["bitfinex-derivatives","SOLF0:USTF0",1763778008372,109.03120829,128.57,128.54,0.05582357]
["bitfinex-derivatives","SOLF0:USTF0",1763778008578,7.006,128.56,128.54,3.05582357]
["bitfinex-derivatives","SOLF0:USTF0",1763778009075,7.006,128.56,128.54,0.05582357]
["bitfinex-derivatives","SOLF0:USTF0",1763778009377,0.05680829,128.57,128.54,3.05582357]
["bitfinex-derivatives","SOLF0:USTF0",1763778010169,0.05680829,128.57,128.54,0.05582357]
["bitfinex-derivatives","SOLF0:USTF0",1763778010377,109.03180829,128.57,128.54,0.05582357]
["bitfinex-derivatives","SOLF0:USTF0",1763778010968,7.006,128.56,128.54,0.05582357]
["bitfinex-derivatives","SOLF0:USTF0",1763778015288,108.9876,128.56,128.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763778015683,112.17291078,128.57,128.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763778016178,108.9801,128.56,128.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763778016478,0.05184543,128.54,128.52,0.05362453]
["bitfinex-derivatives","SOLF0:USTF0",1763778016685,7.05884543,128.54,128.52,0.05362453]
["bitfinex-derivatives","SOLF0:USTF0",1763778019991,10.25775621,128.54,128.52,0.05362453]
["bitfinex-derivatives","SOLF0:USTF0",1763778021585,7.0088,128.51,128.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763778021975,109.0053,128.53,128.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763778022175,112.22161078,128.51,128.44,12.68297182]
["bitfinex-derivatives","SOLF0:USTF0",1763778022381,112.22161078,128.51,128.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763778022591,0.05164772,128.49,128.46,3.05243596]
["bitfinex-derivatives","SOLF0:USTF0",1763778023787,0.05164772,128.49,128.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763778025185,7.0081,128.52,128.46,7.06353596]
["bitfinex-derivatives","SOLF0:USTF0",1763778025186,7.0071,128.54,128.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763778025384,108.9724,128.57,128.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763778026089,0.05126298,128.54,128.52,3.05698896]
["bitfinex-derivatives","SOLF0:USTF0",1763778026688,0.05126298,128.54,128.52,0.05698896]
["bitfinex-derivatives","SOLF0:USTF0",1763778027591,7.05826298,128.54,128.52,0.05698896]
["bitfinex-derivatives","SOLF0:USTF0",1763778029894,0.05126298,128.54,128.52,3.05698896]
["bitfinex-derivatives","SOLF0:USTF0",1763778030496,7.05826298,128.54,128.52,3.05698896]
["bitfinex-derivatives","SOLF0:USTF0",1763778031393,7.05826298,128.54,128.52,0.05698896]
["bitfinex-derivatives","SOLF0:USTF0",1763778032295,10.25717376,128.54,128.52,0.05698896]
["bitfinex-derivatives","SOLF0:USTF0",1763778032591,7.0092,128.5,128.47,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1763778032789,7.0092,128.5,128.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763778033186,109.0249,128.51,128.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763778033489,0.05005893,128.49,128.46,0.04912707]
["bitfinex-derivatives","SOLF0:USTF0",1763778033694,7.0103,128.48,128.46,0.04912707]
["bitfinex-derivatives","SOLF0:USTF0",1763778033991,109.059,128.47,128.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763778034386,7.0125,128.44,128.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763778035092,7.07139566,128.44,128.41,3.05718549]
["bitfinex-derivatives","SOLF0:USTF0",1763778035288,0.05889566,128.44,128.41,0.05718549]
["bitfinex-derivatives","SOLF0:USTF0",1763778035986,0.05889566,128.44,128.41,3.02718549]
["bitfinex-derivatives","SOLF0:USTF0",1763778036696,0.05889566,128.44,128.41,0.05718549]
["bitfinex-derivatives","SOLF0:USTF0",1763778037591,7.0131,128.43,128.41,0.05718549]
["bitfinex-derivatives","SOLF0:USTF0",1763778041094,0.05889566,128.44,128.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763778042300,109.0317,128.5,128.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763778042994,7.0108,128.47,128.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763778043397,0.04928257,128.46,128.43,3.02143173]
["bitfinex-derivatives","SOLF0:USTF0",1763778044400,7.06068257,128.46,128.43,3.02143173]
["bitfinex-derivatives","SOLF0:USTF0",1763778046405,0.04928257,128.46,128.43,3.02143173]
["bitfinex-derivatives","SOLF0:USTF0",1763778047204,109.11738257,128.46,128.43,0.05143173]
["bitfinex-derivatives","SOLF0:USTF0",1763778048003,7.014,128.42,128.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763778048303,109.0927,128.43,128.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763778048998,109.0927,128.43,128.39,0.0508902]
["bitfinex-derivatives","SOLF0:USTF0",1763778049201,7.06798519,128.41,128.39,0.0508902]
["bitfinex-derivatives","SOLF0:USTF0",1763778051102,0.05368519,128.41,128.39,3.0208902]
["bitfinex-derivatives","SOLF0:USTF0",1763778051601,0.05368519,128.41,128.39,0.0508902]
["bitfinex-derivatives","SOLF0:USTF0",1763778052404,7.06788519,128.41,128.39,0.0508902]
["bitfinex-derivatives","SOLF0:USTF0",1763778053002,0.05368519,128.41,128.39,3.0208902]
["bitfinex-derivatives","SOLF0:USTF0",1763778058116,0.05368519,128.41,128.39,0.0508902]
["bitfinex-derivatives","SOLF0:USTF0",1763778058910,2.05217475,128.4,128.39,0.0508902]
["bitfinex-derivatives","SOLF0:USTF0",1763778065508,0.05368519,128.41,128.39,3.0908902]
["bitfinex-derivatives","SOLF0:USTF0",1763778066319,7.0122,128.45,128.39,3.0908902]
["bitfinex-derivatives","SOLF0:USTF0",1763778066710,2.05217475,128.46,128.39,3.0908902]
["bitfinex-derivatives","SOLF0:USTF0",1763778067411,7.07078529,128.44,128.39,3.0908902]
["bitfinex-derivatives","SOLF0:USTF0",1763778067815,9.06637475,128.41,128.39,0.0508902]
["bitfinex-derivatives","SOLF0:USTF0",1763778068115,2.10325784,128.41,128.39,3.0908902]
["bitfinex-derivatives","SOLF0:USTF0",1763778068914,9.11735784,128.41,128.39,0.0508902]
["bitfinex-derivatives","SOLF0:USTF0",1763778071618,9.11735784,128.41,128.39,3.0908902]
["bitfinex-derivatives","SOLF0:USTF0",1763778072122,9.11735784,128.41,128.39,0.0508902]
["bitfinex-derivatives","SOLF0:USTF0",1763778073808,0.05108309,128.41,128.39,3.0908902]
["bitfinex-derivatives","SOLF0:USTF0",1763778074423,9.11735784,128.41,128.39,0.0508902]
["bitfinex-derivatives","SOLF0:USTF0",1763778076419,0.05108309,128.41,128.39,3.0908902]
["bitfinex-derivatives","SOLF0:USTF0",1763778076623,0.05108309,128.41,128.39,0.0508902]
["bitfinex-derivatives","SOLF0:USTF0",1763778076818,109.1157,128.4,128.33,12.72297182]
["bitfinex-derivatives","SOLF0:USTF0",1763778077124,7.0163,128.37,128.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763778077625,109.1272,128.39,128.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763778077825,0.04970263,128.37,128.35,0.05145614]
["bitfinex-derivatives","SOLF0:USTF0",1763778078825,7.0169,128.36,128.35,0.05145614]
["bitfinex-derivatives","SOLF0:USTF0",1763778079927,0.04970263,128.37,128.35,0.05145614]
["bitfinex-derivatives","SOLF0:USTF0",1763778080324,0.04970263,128.37,128.35,3.09145614]
["bitfinex-derivatives","SOLF0:USTF0",1763778081530,0.04970263,128.37,128.35,0.05145614]
["bitfinex-derivatives","SOLF0:USTF0",1763778082128,7.06600263,128.37,128.35,0.05145614]
["bitfinex-derivatives","SOLF0:USTF0",1763778082824,7.06600263,128.37,128.35,3.09145614]
["bitfinex-derivatives","SOLF0:USTF0",1763778083528,7.06600263,128.37,128.35,0.05145614]
["bitfinex-derivatives","SOLF0:USTF0",1763778088339,7.06600263,128.37,128.35,3.09145614]
["bitfinex-derivatives","SOLF0:USTF0",1763778088340,0.04970263,128.37,128.35,3.09145614]
["bitfinex-derivatives","SOLF0:USTF0",1763778091130,7.0144,128.41,128.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763778092134,0.0493073,128.4,128.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763778092531,0.0493073,128.4,128.36,10.0565]
["bitfinex-derivatives","SOLF0:USTF0",1763778093037,0.0493073,128.4,128.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763778093337,0.0493073,128.4,128.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763778093533,0.0493073,128.4,128.38,3.09770148]
["bitfinex-derivatives","SOLF0:USTF0",1763778093728,16.44,128.47,128.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763778094640,7.06403289,128.45,128.43,0.05904765]
["bitfinex-derivatives","SOLF0:USTF0",1763778094839,0.05213289,128.45,128.43,3.09904765]
["bitfinex-derivatives","SOLF0:USTF0",1763778100942,0.00213289,128.45,128.43,3.09904765]
["bitfinex-derivatives","SOLF0:USTF0",1763778101247,2.04911163,128.53,128.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763778101437,2.04911163,128.53,128.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763778101746,2.04911163,128.53,128.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763778102139,2.04911163,128.53,128.47,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1763778102140,0.05541776,128.52,128.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763778104846,0.05541776,128.52,128.49,0.05103321]
["bitfinex-derivatives","SOLF0:USTF0",1763778105046,2.04911163,128.51,128.49,0.05103321]
["bitfinex-derivatives","SOLF0:USTF0",1763778105647,9.05781163,128.51,128.49,0.05103321]
["bitfinex-derivatives","SOLF0:USTF0",1763778112549,109.0343,128.5,128.44,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1763778112856,112.23662844,128.5,128.44,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1763778113056,7.0108,128.47,128.44,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1763778113464,112.23662844,128.5,128.44,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1763778113764,7.06437113,128.47,128.44,19.47849133]
["bitfinex-derivatives","SOLF0:USTF0",1763778113971,0.05347113,128.47,128.44,19.47849133]
["bitfinex-derivatives","SOLF0:USTF0",1763778114458,0.05347113,128.47,128.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763778116665,7.06427113,128.47,128.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763778119064,7.0115,128.46,128.44,19.47849133]
["bitfinex-derivatives","SOLF0:USTF0",1763778119361,7.0115,128.46,128.44,0.05849133]
["bitfinex-derivatives","SOLF0:USTF0",1763778119860,7.0115,128.46,128.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763778120059,7.0115,128.46,128.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763778120060,109.0907,128.43,128.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763778120459,109.1002,128.42,128.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763778120965,0.05263465,128.4,128.38,0.05414314]
["bitfinex-derivatives","SOLF0:USTF0",1763778121661,7.06733465,128.4,128.38,0.05414314]
["bitfinex-derivatives","SOLF0:USTF0",1763778123259,0.05263465,128.4,128.38,3.05414314]
["bitfinex-derivatives","SOLF0:USTF0",1763778125968,7.0121,128.45,128.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763778126856,0.05207195,128.43,128.41,0.05026739]
["bitfinex-derivatives","SOLF0:USTF0",1763778127058,0.05207195,128.43,128.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763778127266,0.05207195,128.43,128.41,0.05026739]
["bitfinex-derivatives","SOLF0:USTF0",1763778127267,7.06527195,128.43,128.41,0.05026739]
["bitfinex-derivatives","SOLF0:USTF0",1763778138288,7.0158,128.38,128.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763778139374,0.05627136,128.37,128.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763778140076,7.0146,128.4,128.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763778140973,7.0146,128.4,128.37,3.26292856]
["bitfinex-derivatives","SOLF0:USTF0",1763778141170,7.06532746,128.4,128.37,3.26292856]
["bitfinex-derivatives","SOLF0:USTF0",1763778142874,0.05072746,128.4,128.37,3.26292856]
["bitfinex-derivatives","SOLF0:USTF0",1763778147080,7.06532746,128.4,128.37,3.26292856]
["bitfinex-derivatives","SOLF0:USTF0",1763778149480,109.0613,128.47,128.37,3.26292856]
["bitfinex-derivatives","SOLF0:USTF0",1763778149678,109.0648,128.46,128.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763778149976,109.0829,128.44,128.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763778150183,7.0142,128.41,128.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763778150572,7.0142,128.41,128.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763778150573,0.05053265,128.4,128.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763778156278,7.06543265,128.4,128.38,0.05952123]
["bitfinex-derivatives","SOLF0:USTF0",1763778160588,7.0173,128.35,128.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763778161588,7.074899,128.35,128.33,3.09071907]
["bitfinex-derivatives","SOLF0:USTF0",1763778169195,7.074899,128.35,128.33,3.09071907]
["bitfinex-derivatives","SOLF0:USTF0",1763778171695,7.074899,128.35,128.33,0.05071907]
["bitfinex-derivatives","SOLF0:USTF0",1763778174797,2.05393262,128.34,128.33,0.05071907]
["bitfinex-derivatives","SOLF0:USTF0",1763778175701,0.057599,128.35,128.33,3.09071907]
["bitfinex-derivatives","SOLF0:USTF0",1763778175899,0.057599,128.35,128.33,0.05071907]
["bitfinex-derivatives","SOLF0:USTF0",1763778176300,7.074999,128.35,128.33,0.05071907]
["bitfinex-derivatives","SOLF0:USTF0",1763778176501,7.074999,128.35,128.33,3.09071907]
["bitfinex-derivatives","SOLF0:USTF0",1763778177101,0.057599,128.35,128.33,3.09071907]
["bitfinex-derivatives","SOLF0:USTF0",1763778177691,7.074899,128.35,128.33,3.09071907]
["bitfinex-derivatives","SOLF0:USTF0",1763778179299,7.074899,128.35,128.33,0.05071907]
["bitfinex-derivatives","SOLF0:USTF0",1763778179500,7.074899,128.35,128.33,3.09071907]
["bitfinex-derivatives","SOLF0:USTF0",1763778179997,0.057599,128.35,128.33,3.09071907]
["bitfinex-derivatives","SOLF0:USTF0",1763778180393,2.05393262,128.4,128.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763778181089,7.0143,128.41,128.35,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1763778181293,7.0143,128.41,128.37,0.05299405]
["bitfinex-derivatives","SOLF0:USTF0",1763778181490,2.05393262,128.42,128.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763778181686,2.05393262,128.44,128.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763778182693,0.05778291,128.42,128.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763778182893,2.05393262,128.49,128.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763778183094,7.0104,128.48,128.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763778183494,2.05393262,128.49,128.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763778183696,2.05393262,128.49,128.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763778183697,9.06383262,128.49,128.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763778183898,0.05002456,128.47,128.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763778184800,0.05002456,128.47,128.45,0.05216566]
["bitfinex-derivatives","SOLF0:USTF0",1763778185007,2.10395718,128.47,128.45,0.05216566]
["bitfinex-derivatives","SOLF0:USTF0",1763778186405,9.11485718,128.47,128.45,0.05216566]
["bitfinex-derivatives","SOLF0:USTF0",1763778191012,9.11485718,128.47,128.45,3.28216566]
["bitfinex-derivatives","SOLF0:USTF0",1763778192910,9.11485718,128.47,128.45,0.05216566]
["bitfinex-derivatives","SOLF0:USTF0",1763778193109,7.0132,128.43,128.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763778193314,9.06713262,128.43,128.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763778193810,7.0136,128.42,128.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763778194011,7.07163323,128.42,128.39,3.28321338]
["bitfinex-derivatives","SOLF0:USTF0",1763778194511,0.05803323,128.42,128.39,3.28321338]
["bitfinex-derivatives","SOLF0:USTF0",1763778194910,0.05803323,128.42,128.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763778196416,0.05803323,128.42,128.39,3.28321338]
["bitfinex-derivatives","SOLF0:USTF0",1763778197810,2.05393262,128.48,128.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763778198011,2.05393262,128.48,128.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763778198419,2.05393262,128.5,128.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763778198922,0.05064424,128.48,128.45,3.28094761]
["bitfinex-derivatives","SOLF0:USTF0",1763778199420,2.05393262,128.46,128.45,0.05094761]
["bitfinex-derivatives","SOLF0:USTF0",1763778201720,3.61393262,128.46,128.45,0.05094761]
["bitfinex-derivatives","SOLF0:USTF0",1763778201925,20.03393262,128.46,128.45,0.00094761]
["bitfinex-derivatives","SOLF0:USTF0",1763778202618,109.0741,128.45,128.39,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763778202818,2.05393262,128.43,128.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763778203623,9.12654955,128.43,128.4,3.28206145]
["bitfinex-derivatives","SOLF0:USTF0",1763778204825,7.0136,128.42,128.4,0.05206145]
["bitfinex-derivatives","SOLF0:USTF0",1763778206617,0.05941693,128.43,128.4,3.28206145]
["bitfinex-derivatives","SOLF0:USTF0",1763778208725,7.07241693,128.43,128.4,3.28206145]
["bitfinex-derivatives","SOLF0:USTF0",1763778210134,7.0136,128.42,128.4,3.28206145]
["bitfinex-derivatives","SOLF0:USTF0",1763778215532,7.0136,128.42,128.4,0.05206145]
["bitfinex-derivatives","SOLF0:USTF0",1763778216935,7.0136,128.42,128.4,3.33206145]
["bitfinex-derivatives","SOLF0:USTF0",1763778217337,7.0136,128.42,128.4,0.05206145]
["bitfinex-derivatives","SOLF0:USTF0",1763778232352,0.05941693,128.43,128.4,3.33206145]
["bitfinex-derivatives","SOLF0:USTF0",1763778232650,2.11334955,128.43,128.4,0.05206145]
["bitfinex-derivatives","SOLF0:USTF0",1763778233649,7.0135,128.42,128.4,0.05206145]
["bitfinex-derivatives","SOLF0:USTF0",1763778242757,128.71379975,128.41,128.36,9.70093669]
["bitfinex-derivatives","SOLF0:USTF0",1763778243059,128.71379975,128.41,128.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763778243258,3.20539975,128.41,128.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763778243456,3.20539975,128.41,128.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763778243858,0.05634459,128.4,128.38,3.33361498]
["bitfinex-derivatives","SOLF0:USTF0",1763778252267,0.05634459,128.4,128.38,0.05361498]
["bitfinex-derivatives","SOLF0:USTF0",1763778252470,5.65590193,128.39,128.38,0.05361498]
["bitfinex-derivatives","SOLF0:USTF0",1763778252669,5.65590193,128.39,128.38,0.00361498]
["bitfinex-derivatives","SOLF0:USTF0",1763778252868,0.05634459,128.4,128.38,3.00361498]
["bitfinex-derivatives","SOLF0:USTF0",1763778256966,0.05634459,128.4,128.38,0.00361498]
["bitfinex-derivatives","SOLF0:USTF0",1763778258570,7.07104459,128.4,128.38,0.00361498]
["bitfinex-derivatives","SOLF0:USTF0",1763778260077,0.05634459,128.4,128.38,0.00361498]
["bitfinex-derivatives","SOLF0:USTF0",1763778261674,0.05634459,128.4,128.38,3.00361498]
["bitfinex-derivatives","SOLF0:USTF0",1763778266281,7.07094459,128.4,128.38,3.00361498]
["bitfinex-derivatives","SOLF0:USTF0",1763778267090,7.07094459,128.4,128.38,0.00361498]
["bitfinex-derivatives","SOLF0:USTF0",1763778288909,5.57530791,128.39,128.38,0.00361498]
["bitfinex-derivatives","SOLF0:USTF0",1763778292413,0.05634459,128.4,128.38,0.00361498]
["bitfinex-derivatives","SOLF0:USTF0",1763778292815,5.56419473,128.39,128.38,0.00361498]
["bitfinex-derivatives","SOLF0:USTF0",1763778293114,0.05634459,128.4,128.38,0.00361498]
["bitfinex-derivatives","SOLF0:USTF0",1763778293319,7.07094459,128.4,128.38,0.00361498]
["bitfinex-derivatives","SOLF0:USTF0",1763778300817,9.12288677,128.4,128.38,0.00361498]
["bitfinex-derivatives","SOLF0:USTF0",1763778301026,5.56646096,128.39,128.38,0.00361498]
["bitfinex-derivatives","SOLF0:USTF0",1763778302918,25.52288677,128.4,128.38,0.00361498]
["bitfinex-derivatives","SOLF0:USTF0",1763778303724,9.12288677,128.4,128.38,0.00361498]
["bitfinex-derivatives","SOLF0:USTF0",1763778303932,25.52288677,128.4,128.38,0.00361498]
["bitfinex-derivatives","SOLF0:USTF0",1763778305320,5.56753859,128.39,128.38,0.00361498]
["bitfinex-derivatives","SOLF0:USTF0",1763778308727,21.96753859,128.39,128.38,0.00361498]
["bitfinex-derivatives","SOLF0:USTF0",1763778309424,25.52288677,128.4,128.38,0.00361498]
["bitfinex-derivatives","SOLF0:USTF0",1763778310825,0.05634459,128.4,128.38,0.00361498]
["bitfinex-derivatives","SOLF0:USTF0",1763778314131,0.05634459,128.4,128.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763778314324,9.06394218,128.45,128.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763778314527,2.05194218,128.49,128.41,5.32194218]
["bitfinex-derivatives","SOLF0:USTF0",1763778314828,7.0101,128.49,128.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763778315022,125.4145,128.52,128.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763778315228,127.46644218,128.52,128.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763778315423,0.0498044,128.5,128.47,3.32539072]
["bitfinex-derivatives","SOLF0:USTF0",1763778316229,2.05194218,128.56,128.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763778316431,7.0056,128.57,128.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763778317020,7.0056,128.57,128.47,109.0508]
["bitfinex-derivatives","SOLF0:USTF0",1763778317021,109.0062,128.53,128.47,9.70093669]
["bitfinex-derivatives","SOLF0:USTF0",1763778317230,109.07630296,128.51,128.49,0.05944183]
["bitfinex-derivatives","SOLF0:USTF0",1763778317534,7.06240296,128.51,128.49,0.05944183]
["bitfinex-derivatives","SOLF0:USTF0",1763778318032,2.05194218,128.5,128.49,0.05944183]
["bitfinex-derivatives","SOLF0:USTF0",1763778324031,2.05194218,128.5,128.49,3.32944183]
["bitfinex-derivatives","SOLF0:USTF0",1763778324430,0.05360296,128.51,128.49,3.32944183]
["bitfinex-derivatives","SOLF0:USTF0",1763778334243,0.05360296,128.51,128.49,0.05944183]
["bitfinex-derivatives","SOLF0:USTF0",1763778335535,7.06230296,128.51,128.49,0.05944183]
["bitfinex-derivatives","SOLF0:USTF0",1763778335739,7.06230296,128.51,128.49,3.23944183]
["bitfinex-derivatives","SOLF0:USTF0",1763778336034,7.06230296,128.51,128.49,0.05944183]
["bitfinex-derivatives","SOLF0:USTF0",1763778336643,7.06230296,128.51,128.49,3.23944183]
["bitfinex-derivatives","SOLF0:USTF0",1763778338440,0.05360296,128.51,128.49,3.23944183]
["bitfinex-derivatives","SOLF0:USTF0",1763778340028,7.0067,128.55,128.49,3.23944183]
["bitfinex-derivatives","SOLF0:USTF0",1763778340029,2.05194218,128.56,128.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763778341032,0.05043962,128.54,128.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763778344247,0.05043962,128.54,128.52,0.05229195]
["bitfinex-derivatives","SOLF0:USTF0",1763778344740,7.05783962,128.54,128.52,0.05229195]
["bitfinex-derivatives","SOLF0:USTF0",1763778344942,2.05194218,128.59,128.52,3.23229195]
["bitfinex-derivatives","SOLF0:USTF0",1763778345247,111.00984218,128.59,128.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763778345453,7.006,128.56,128.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763778345941,0.05295769,128.55,128.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763778347043,0.05295769,128.55,128.53,0.05867471]
["bitfinex-derivatives","SOLF0:USTF0",1763778347044,7.05955769,128.55,128.53,0.05867471]
["bitfinex-derivatives","SOLF0:USTF0",1763778347247,9.11149987,128.55,128.53,0.05867471]
["bitfinex-derivatives","SOLF0:USTF0",1763778347638,0.05295769,128.55,128.53,3.23867471]
["bitfinex-derivatives","SOLF0:USTF0",1763778351650,2.05194218,128.6,128.53,3.23867471]
["bitfinex-derivatives","SOLF0:USTF0",1763778351833,2.05194218,128.6,128.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763778352034,16.38,128.62,128.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763778352238,2.05194218,128.62,128.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763778352741,2.05194218,128.62,128.54,2.05194218]
["bitfinex-derivatives","SOLF0:USTF0",1763778352742,0.0505706,128.6,128.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763778353540,7.0543706,128.6,128.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763778354234,7.0043,128.59,128.57,0.05954092]
["bitfinex-derivatives","SOLF0:USTF0",1763778354439,7.0043,128.59,128.57,3.23954092]
["bitfinex-derivatives","SOLF0:USTF0",1763778356752,0.0505706,128.6,128.57,3.23954092]
["bitfinex-derivatives","SOLF0:USTF0",1763778357251,7.0544706,128.6,128.57,3.23954092]
["bitfinex-derivatives","SOLF0:USTF0",1763778360147,7.0042,128.59,128.57,0.05954092]
["bitfinex-derivatives","SOLF0:USTF0",1763778360745,7.0042,128.59,128.57,3.23954092]
["bitfinex-derivatives","SOLF0:USTF0",1763778361348,7.0042,128.59,128.57,0.05954092]
["bitfinex-derivatives","SOLF0:USTF0",1763778361650,7.0042,128.59,128.57,3.23954092]
["bitfinex-derivatives","SOLF0:USTF0",1763778362654,0.0505706,128.6,128.57,3.23954092]
["bitfinex-derivatives","SOLF0:USTF0",1763778366056,0.0005706,128.6,128.57,3.23954092]
["bitfinex-derivatives","SOLF0:USTF0",1763778366259,3.19594872,128.66,128.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763778366463,3.19594872,128.66,128.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763778366464,7.0007,128.66,128.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763778366756,108.8698,128.69,128.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763778367356,108.8698,128.69,128.63,3.05198673]
["bitfinex-derivatives","SOLF0:USTF0",1763778368463,6.9985,128.7,128.63,3.05198673]
["bitfinex-derivatives","SOLF0:USTF0",1763778368650,108.8713,128.69,128.63,19.41198673]
["bitfinex-derivatives","SOLF0:USTF0",1763778368850,108.8713,128.69,128.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763778369251,112.05144872,128.71,128.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763778369449,112.05144872,128.71,128.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763778369757,6.999,128.69,128.66,3.05668582]
["bitfinex-derivatives","SOLF0:USTF0",1763778370355,6.9978,128.71,128.66,3.05668582]
["bitfinex-derivatives","SOLF0:USTF0",1763778370663,16.36,128.73,128.66,3.05668582]
["bitfinex-derivatives","SOLF0:USTF0",1763778371556,6.9973,128.72,128.66,3.05668582]
["bitfinex-derivatives","SOLF0:USTF0",1763778372157,3.19594872,128.74,128.66,3.05668582]
["bitfinex-derivatives","SOLF0:USTF0",1763778372459,108.8229,128.75,128.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763778372862,6.9967,128.73,128.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763778373765,112.02874872,128.74,128.69,3.05666334]
["bitfinex-derivatives","SOLF0:USTF0",1763778375366,6.9973,128.72,128.69,3.05666334]
["bitfinex-derivatives","SOLF0:USTF0",1763778376659,10.19224872,128.74,128.69,3.05666334]
["bitfinex-derivatives","SOLF0:USTF0",1763778376864,6.9963,128.74,128.69,3.05666334]
["bitfinex-derivatives","SOLF0:USTF0",1763778379369,108.8292,128.74,128.69,0.05666334]
["bitfinex-derivatives","SOLF0:USTF0",1763778379569,108.8447,128.72,128.69,0.05666334]
["bitfinex-derivatives","SOLF0:USTF0",1763778379770,6.9978,128.71,128.69,0.05666334]
["bitfinex-derivatives","SOLF0:USTF0",1763778379971,3.19594872,128.7,128.69,0.05666334]
["bitfinex-derivatives","SOLF0:USTF0",1763778380668,6.9978,128.71,128.69,0.05666334]
["bitfinex-derivatives","SOLF0:USTF0",1763778380862,6.9978,128.71,128.69,3.05666334]
["bitfinex-derivatives","SOLF0:USTF0",1763778381675,6.997,128.73,128.69,3.05666334]
["bitfinex-derivatives","SOLF0:USTF0",1763778382968,6.9958,128.75,128.69,3.05666334]
["bitfinex-derivatives","SOLF0:USTF0",1763778383884,6.9962,128.74,128.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763778384082,6.9962,128.74,128.71,0.0529382]
["bitfinex-derivatives","SOLF0:USTF0",1763778384280,108.8134,128.76,128.71,0.0529382]
["bitfinex-derivatives","SOLF0:USTF0",1763778384582,6.9964,128.74,128.71,0.0529382]
["bitfinex-derivatives","SOLF0:USTF0",1763778384982,3.19594872,128.75,128.71,0.0529382]
["bitfinex-derivatives","SOLF0:USTF0",1763778385780,3.19594872,128.75,128.71,3.0529382]
["bitfinex-derivatives","SOLF0:USTF0",1763778386483,112.00214872,128.77,128.71,3.0529382]
["bitfinex-derivatives","SOLF0:USTF0",1763778386685,3.19594872,128.77,128.71,3.0529382]
["bitfinex-derivatives","SOLF0:USTF0",1763778386884,3.19594872,128.79,128.71,3.0529382]
["bitfinex-derivatives","SOLF0:USTF0",1763778387082,3.19594872,128.8,128.74,3.05337442]
["bitfinex-derivatives","SOLF0:USTF0",1763778387275,111.97594872,128.8,128.74,3.05337442]
["bitfinex-derivatives","SOLF0:USTF0",1763778388589,6.9939,128.78,128.74,3.05337442]
["bitfinex-derivatives","SOLF0:USTF0",1763778388888,111.99294872,128.78,128.74,0.05337442]
["bitfinex-derivatives","SOLF0:USTF0",1763778389076,108.8023,128.77,128.74,0.05337442]
["bitfinex-derivatives","SOLF0:USTF0",1763778390091,10.19104872,128.76,128.74,0.05337442]
["bitfinex-derivatives","SOLF0:USTF0",1763778392990,26.53104872,128.76,128.74,0.05337442]
["bitfinex-derivatives","SOLF0:USTF0",1763778394691,6.9979,128.71,128.64,10.19704872]
["bitfinex-derivatives","SOLF0:USTF0",1763778394992,108.8456,128.72,128.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763778395388,6.9983,128.7,128.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763778395694,0.05249094,128.69,128.67,3.23059749]
["bitfinex-derivatives","SOLF0:USTF0",1763778395891,0.05397907,128.69,128.67,3.23717811]
["bitfinex-derivatives","SOLF0:USTF0",1763778402305,6.9969,128.73,128.67,3.23717811]
["bitfinex-derivatives","SOLF0:USTF0",1763778402704,6.9969,128.73,128.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763778402907,6.9958,128.75,128.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763778403306,6.9958,128.75,128.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763778405906,6.9945,128.77,128.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763778406108,6.9945,128.77,128.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763778407317,108.7949,128.78,128.73,3.23441548]
["bitfinex-derivatives","SOLF0:USTF0",1763778408014,6.9954,128.76,128.73,3.23441548]
["bitfinex-derivatives","SOLF0:USTF0",1763778409016,6.9957,128.75,128.73,3.23441548]
["bitfinex-derivatives","SOLF0:USTF0",1763778413825,6.9948,128.77,128.73,3.23441548]
["bitfinex-derivatives","SOLF0:USTF0",1763778414122,108.7949,128.78,128.73,3.23441548]
["bitfinex-derivatives","SOLF0:USTF0",1763778415220,6.9943,128.78,128.73,3.23441548]
["bitfinex-derivatives","SOLF0:USTF0",1763778416013,6.9945,128.77,128.73,3.23441548]
["bitfinex-derivatives","SOLF0:USTF0",1763778417318,125.1153,128.81,128.73,3.23441548]
["bitfinex-derivatives","SOLF0:USTF0",1763778417523,128.31124872,128.81,128.76,0.05104919]
["bitfinex-derivatives","SOLF0:USTF0",1763778418821,6.994,128.78,128.76,0.05104919]
["bitfinex-derivatives","SOLF0:USTF0",1763778421622,2.03975934,128.77,128.76,0.05104919]
["bitfinex-derivatives","SOLF0:USTF0",1763778422123,110.84615934,128.77,128.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763778422326,108.8107,128.76,128.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763778423029,0.05482583,128.75,128.73,0.05670275]
["bitfinex-derivatives","SOLF0:USTF0",1763778423729,6.9961,128.74,128.73,0.05670275]
["bitfinex-derivatives","SOLF0:USTF0",1763778429932,6.9961,128.74,128.69,29.02093669]
["bitfinex-derivatives","SOLF0:USTF0",1763778429933,6.9975,128.72,128.69,29.02093669]
["bitfinex-derivatives","SOLF0:USTF0",1763778430119,6.9975,128.72,128.69,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1763778430431,6.9964,128.74,128.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763778430631,2.03975934,128.75,128.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763778430830,2.03975934,128.75,128.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763778431034,0.05545287,128.74,128.72,3.03352151]
["bitfinex-derivatives","SOLF0:USTF0",1763778436237,7.05155287,128.74,128.72,0.05352151]
["bitfinex-derivatives","SOLF0:USTF0",1763778436737,7.05155287,128.74,128.72,3.03352151]
["bitfinex-derivatives","SOLF0:USTF0",1763778437933,0.05545287,128.74,128.72,3.03352151]
["bitfinex-derivatives","SOLF0:USTF0",1763778441235,0.05545287,128.74,128.72,0.05352151]
["bitfinex-derivatives","SOLF0:USTF0",1763778441440,0.05545287,128.74,128.72,3.03352151]
["bitfinex-derivatives","SOLF0:USTF0",1763778442536,7.05165287,128.74,128.72,3.03352151]
["bitfinex-derivatives","SOLF0:USTF0",1763778444736,108.7689,128.81,128.72,3.03352151]
["bitfinex-derivatives","SOLF0:USTF0",1763778445042,108.7689,128.81,128.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763778445043,2.03975934,128.78,128.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763778445247,2.03975934,128.78,128.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763778445438,110.81735934,128.8,128.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763778445942,7.04544646,128.78,128.76,3.03190284]
["bitfinex-derivatives","SOLF0:USTF0",1763778446337,0.05154646,128.78,128.76,3.03190284]
["bitfinex-derivatives","SOLF0:USTF0",1763778449339,0.05154646,128.78,128.76,9.75283953]
["bitfinex-derivatives","SOLF0:USTF0",1763778449534,0.05154646,128.78,128.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763778450440,7.04554646,128.78,128.76,0.05190284]
["bitfinex-derivatives","SOLF0:USTF0",1763778450839,2.03975934,128.77,128.76,0.05190284]
["bitfinex-derivatives","SOLF0:USTF0",1763778451243,7.86019263,128.77,128.76,0.05190284]
["bitfinex-derivatives","SOLF0:USTF0",1763778454347,108.828,128.74,128.7,9.70093669]
["bitfinex-derivatives","SOLF0:USTF0",1763778454537,7.86019263,128.73,128.68,12.68093669]
["bitfinex-derivatives","SOLF0:USTF0",1763778454738,5.82043329,128.72,128.68,12.68093669]
["bitfinex-derivatives","SOLF0:USTF0",1763778454942,2.03975934,128.73,128.68,12.68093669]
["bitfinex-derivatives","SOLF0:USTF0",1763778455143,5.81969907,128.72,128.68,12.68093669]
["bitfinex-derivatives","SOLF0:USTF0",1763778455339,0.05117535,128.71,128.69,0.0508126]
["bitfinex-derivatives","SOLF0:USTF0",1763778455546,0.05117535,128.71,128.69,3.2108126]
["bitfinex-derivatives","SOLF0:USTF0",1763778457544,7.04897535,128.71,128.69,0.0508126]
["bitfinex-derivatives","SOLF0:USTF0",1763778459743,7.04897535,128.71,128.69,3.2108126]
["bitfinex-derivatives","SOLF0:USTF0",1763778460245,9.08873469,128.71,128.69,0.0508126]
["bitfinex-derivatives","SOLF0:USTF0",1763778463446,9.08873469,128.71,128.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763778463447,108.8805,128.68,128.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763778463638,110.92025934,128.68,128.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763778464144,7.0005,128.66,128.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763778464340,0.05738514,128.65,128.63,3.21369738]
["bitfinex-derivatives","SOLF0:USTF0",1763778467747,7.05848514,128.65,128.63,0.05369738]
["bitfinex-derivatives","SOLF0:USTF0",1763778469454,0.05738514,128.65,128.63,3.21369738]
["bitfinex-derivatives","SOLF0:USTF0",1763778472459,7.05848514,128.65,128.63,3.21369738]
["bitfinex-derivatives","SOLF0:USTF0",1763778477360,7.05848514,128.65,128.63,0.05369738]
["bitfinex-derivatives","SOLF0:USTF0",1763778481556,7.05848514,128.65,128.63,3.21369738]
["bitfinex-derivatives","SOLF0:USTF0",1763778483063,7.05848514,128.65,128.63,0.05369738]
["bitfinex-derivatives","SOLF0:USTF0",1763778485369,7.05848514,128.65,128.63,3.21369738]
["bitfinex-derivatives","SOLF0:USTF0",1763778490771,0.05738514,128.65,128.63,3.21369738]
["bitfinex-derivatives","SOLF0:USTF0",1763778490975,3.19406796,128.72,128.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763778491967,0.05060592,128.69,128.67,3.25984928]
["bitfinex-derivatives","SOLF0:USTF0",1763778492569,10.24357388,128.69,128.67,0.04984928]
["bitfinex-derivatives","SOLF0:USTF0",1763778493367,10.24357388,128.69,128.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763778493368,7.001,128.65,128.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763778494275,7.0604404,128.65,128.62,3.26676304]
["bitfinex-derivatives","SOLF0:USTF0",1763778494472,7.0015,128.64,128.62,3.26676304]
["bitfinex-derivatives","SOLF0:USTF0",1763778494666,7.0015,128.64,128.62,0.05676304]
["bitfinex-derivatives","SOLF0:USTF0",1763778495674,7.0015,128.64,128.62,3.26676304]
["bitfinex-derivatives","SOLF0:USTF0",1763778495976,7.0015,128.64,128.62,0.05676304]
["bitfinex-derivatives","SOLF0:USTF0",1763778512689,23.3415,128.64,128.62,0.05676304]
["bitfinex-derivatives","SOLF0:USTF0",1763778516091,108.9305,128.62,128.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763778516292,125.2705,128.62,128.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763778517089,0.05708416,128.61,128.58,0.05573649]
["bitfinex-derivatives","SOLF0:USTF0",1763778517795,7.0041,128.6,128.58,0.05573649]
["bitfinex-derivatives","SOLF0:USTF0",1763778518590,26.53816796,128.6,128.58,0.05573649]
["bitfinex-derivatives","SOLF0:USTF0",1763778520394,23.3441,128.6,128.58,0.05573649]
["bitfinex-derivatives","SOLF0:USTF0",1763778524086,23.3441,128.6,128.58,3.06573649]
["bitfinex-derivatives","SOLF0:USTF0",1763778524396,0.05708416,128.61,128.58,3.06573649]
["bitfinex-derivatives","SOLF0:USTF0",1763778525194,0.05708416,128.61,128.58,0.05573649]
["bitfinex-derivatives","SOLF0:USTF0",1763778525399,7.0007,128.66,128.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763778526396,0.04941263,128.64,128.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763778533709,7.0023,128.63,128.61,0.0547354]
["bitfinex-derivatives","SOLF0:USTF0",1763778534005,7.0023,128.63,128.61,3.0647354]
["bitfinex-derivatives","SOLF0:USTF0",1763778540804,7.0023,128.63,128.61,0.0547354]
["bitfinex-derivatives","SOLF0:USTF0",1763778541805,7.0023,128.63,128.61,3.0647354]
["bitfinex-derivatives","SOLF0:USTF0",1763778545213,2.09387781,128.64,128.61,3.0647354]
["bitfinex-derivatives","SOLF0:USTF0",1763778546413,2.04446518,128.68,128.61,3.0647354]
["bitfinex-derivatives","SOLF0:USTF0",1763778546616,5.67773688,128.69,128.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763778546811,2.04446518,128.7,128.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763778547012,5.67750038,128.69,128.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763778547514,0.04974383,128.68,128.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763778547713,7.04944383,128.68,128.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763778549409,7.0,128.67,128.65,3.06131712]
["bitfinex-derivatives","SOLF0:USTF0",1763778550525,7.0,128.67,128.65,0.05131712]
["bitfinex-derivatives","SOLF0:USTF0",1763778561934,7.0,128.67,128.65,3.06131712]
["bitfinex-derivatives","SOLF0:USTF0",1763778562630,7.0,128.67,128.65,0.05131712]
["bitfinex-derivatives","SOLF0:USTF0",1763778567336,7.0,128.67,128.65,3.06131712]
["bitfinex-derivatives","SOLF0:USTF0",1763778567933,7.0,128.67,128.65,0.05131712]
["bitfinex-derivatives","SOLF0:USTF0",1763778577140,7.0004,128.66,128.65,0.05131712]
["bitfinex-derivatives","SOLF0:USTF0",1763778581646,7.002,128.63,128.61,12.76093669]
["bitfinex-derivatives","SOLF0:USTF0",1763778581946,18.36446518,128.64,128.59,12.76093669]
["bitfinex-derivatives","SOLF0:USTF0",1763778582146,18.36446518,128.64,128.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763778582746,0.05496615,128.63,128.61,0.05967485]
["bitfinex-derivatives","SOLF0:USTF0",1763778583647,7.0026,128.62,128.61,0.05967485]
["bitfinex-derivatives","SOLF0:USTF0",1763778590548,0.05496615,128.63,128.61,0.05967485]
["bitfinex-derivatives","SOLF0:USTF0",1763778590549,0.05496615,128.63,128.61,3.11967485]
["bitfinex-derivatives","SOLF0:USTF0",1763778590952,2.04446518,128.67,128.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763778591144,2.04446518,128.69,128.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763778591650,2.04446518,128.69,128.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763778591851,0.04937989,128.68,128.65,3.11388054]
["bitfinex-derivatives","SOLF0:USTF0",1763778592648,7.04877989,128.68,128.65,3.11388054]
["bitfinex-derivatives","SOLF0:USTF0",1763778594054,0.04937989,128.68,128.65,3.11388054]
["bitfinex-derivatives","SOLF0:USTF0",1763778594755,7.04867989,128.68,128.65,3.11388054]
["bitfinex-derivatives","SOLF0:USTF0",1763778601469,0.04937989,128.68,128.65,3.11388054]
["bitfinex-derivatives","SOLF0:USTF0",1763778609458,6.9981,128.71,128.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763778609656,108.8246,128.75,128.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763778609966,6.9955,128.75,128.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763778610357,112.00520975,128.76,128.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763778610557,112.00520975,128.76,128.72,0.05007219]
["bitfinex-derivatives","SOLF0:USTF0",1763778610558,6.9966,128.73,128.72,0.05007219]
["bitfinex-derivatives","SOLF0:USTF0",1763778612062,8.5566,128.73,128.72,0.05007219]
["bitfinex-derivatives","SOLF0:USTF0",1763778612361,8.5566,128.73,128.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763778612362,6.998,128.71,128.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763778612567,108.8543,128.71,128.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763778612862,108.8475,128.72,128.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763778613369,0.05094203,128.7,128.67,0.05715873]
["bitfinex-derivatives","SOLF0:USTF0",1763778613567,0.05094203,128.7,128.67,3.33715873]
["bitfinex-derivatives","SOLF0:USTF0",1763778616260,0.05094203,128.7,128.67,0.05715873]
["bitfinex-derivatives","SOLF0:USTF0",1763778616666,0.05094203,128.7,128.67,3.33715873]
["bitfinex-derivatives","SOLF0:USTF0",1763778617669,7.04924203,128.7,128.67,3.33715873]
["bitfinex-derivatives","SOLF0:USTF0",1763778618962,0.05094203,128.7,128.67,3.33715873]
["bitfinex-derivatives","SOLF0:USTF0",1763778627474,217.7588,128.68,128.61,3.12093669]
["bitfinex-derivatives","SOLF0:USTF0",1763778627678,108.8901,128.67,128.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763778628273,7.0012,128.65,128.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763778628477,0.0593412,128.64,128.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763778630579,7.0609412,128.64,128.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763778632183,7.002,128.63,128.61,0.0519408]
["bitfinex-derivatives","SOLF0:USTF0",1763778634777,7.002,128.63,128.61,3.3319408]
["bitfinex-derivatives","SOLF0:USTF0",1763778635983,0.0593412,128.64,128.61,3.3319408]
["bitfinex-derivatives","SOLF0:USTF0",1763778640094,7.0610412,128.64,128.61,3.3319408]
["bitfinex-derivatives","SOLF0:USTF0",1763778641095,7.0022,128.63,128.61,3.3319408]
["bitfinex-derivatives","SOLF0:USTF0",1763778647197,0.0593412,128.64,128.61,3.3319408]
["bitfinex-derivatives","SOLF0:USTF0",1763778649097,7.0021,128.63,128.61,0.0519408]
["bitfinex-derivatives","SOLF0:USTF0",1763778652806,7.0021,128.63,128.61,3.3219408]
["bitfinex-derivatives","SOLF0:USTF0",1763778654697,7.0021,128.63,128.61,0.0519408]
["bitfinex-derivatives","SOLF0:USTF0",1763778659101,7.0046,128.59,128.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763778659997,7.0611138,128.59,128.57,3.32859043]
["bitfinex-derivatives","SOLF0:USTF0",1763778661605,2.04586248,128.64,128.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763778661802,2.04586248,128.66,128.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763778662108,7.0007,128.66,128.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763778662609,0.05084876,128.65,128.62,3.32274898]
["bitfinex-derivatives","SOLF0:USTF0",1763778662809,7.05184876,128.65,128.62,3.32274898]
["bitfinex-derivatives","SOLF0:USTF0",1763778664508,9.09771124,128.65,128.62,3.32274898]
["bitfinex-derivatives","SOLF0:USTF0",1763778664807,7.0016,128.64,128.62,0.05274898]
["bitfinex-derivatives","SOLF0:USTF0",1763778666410,0.05084876,128.65,128.62,3.25274898]
["bitfinex-derivatives","SOLF0:USTF0",1763778666908,7.0017,128.64,128.62,0.05274898]
["bitfinex-derivatives","SOLF0:USTF0",1763778667115,0.05084876,128.65,128.62,3.25274898]
["bitfinex-derivatives","SOLF0:USTF0",1763778668710,7.05194876,128.65,128.62,3.25274898]
["bitfinex-derivatives","SOLF0:USTF0",1763778675411,7.0016,128.64,128.62,0.05274898]
["bitfinex-derivatives","SOLF0:USTF0",1763778675814,2.04586248,128.63,128.62,0.05274898]
["bitfinex-derivatives","SOLF0:USTF0",1763778676007,7.75572033,128.63,128.62,0.05274898]
["bitfinex-derivatives","SOLF0:USTF0",1763778676710,108.9316,128.62,128.56,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763778677020,2.04586248,128.61,128.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763778677718,7.0043,128.59,128.58,0.05585258]
["bitfinex-derivatives","SOLF0:USTF0",1763778685022,9.05016248,128.59,128.58,0.05585258]
["bitfinex-derivatives","SOLF0:USTF0",1763778686126,7.0043,128.59,128.58,3.25585258]
["bitfinex-derivatives","SOLF0:USTF0",1763778686333,7.0043,128.59,128.58,0.05585258]
["bitfinex-derivatives","SOLF0:USTF0",1763778687126,9.05016248,128.59,128.58,0.05585258]
["bitfinex-derivatives","SOLF0:USTF0",1763778689332,7.0043,128.59,128.58,0.05585258]
["bitfinex-derivatives","SOLF0:USTF0",1763778692929,7.0043,128.59,128.58,3.25585258]
["bitfinex-derivatives","SOLF0:USTF0",1763778693638,0.056721,128.6,128.58,3.25585258]
["bitfinex-derivatives","SOLF0:USTF0",1763778697242,9.10628348,128.6,128.58,0.05585258]
["bitfinex-derivatives","SOLF0:USTF0",1763778697540,7.060421,128.6,128.58,0.05585258]
["bitfinex-derivatives","SOLF0:USTF0",1763778697742,9.10628348,128.6,128.58,0.05585258]
["bitfinex-derivatives","SOLF0:USTF0",1763778700837,108.9898,128.55,128.5,2.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763778701038,2.04586248,128.54,128.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763778701828,7.06009155,128.53,128.51,0.05461316]
["bitfinex-derivatives","SOLF0:USTF0",1763778702628,2.04586248,128.52,128.51,0.05461316]
["bitfinex-derivatives","SOLF0:USTF0",1763778714047,109.0327,128.5,128.44,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1763778714249,109.04,128.49,128.44,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1763778714541,2.04586248,128.48,128.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763778715149,2.09787128,128.48,128.45,3.0779405]
["bitfinex-derivatives","SOLF0:USTF0",1763778715549,9.10827128,128.48,128.45,3.0779405]
["bitfinex-derivatives","SOLF0:USTF0",1763778716051,0.0520088,128.48,128.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763778731658,7.009,128.51,128.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763778731857,112.20866211,128.53,128.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763778732254,7.0091,128.5,128.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763778732666,0.05168686,128.49,128.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763778736265,7.0102,128.48,128.47,3.31469229]
["bitfinex-derivatives","SOLF0:USTF0",1763778736967,0.05168686,128.49,128.47,3.31469229]
["bitfinex-derivatives","SOLF0:USTF0",1763778738569,7.06138686,128.49,128.47,3.31469229]
["bitfinex-derivatives","SOLF0:USTF0",1763778741267,7.06138686,128.49,128.47,0.05469229]
["bitfinex-derivatives","SOLF0:USTF0",1763778742171,7.06138686,128.49,128.47,3.31469229]
["bitfinex-derivatives","SOLF0:USTF0",1763778742375,0.05168686,128.49,128.47,3.31469229]
["bitfinex-derivatives","SOLF0:USTF0",1763778742671,0.05168686,128.49,128.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763778742875,23.3674,128.54,128.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763778743670,23.3674,128.54,128.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763778743876,0.0567282,128.53,128.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763778744365,7.0643282,128.53,128.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763778746371,7.0082,128.52,128.5,3.31720537]
["bitfinex-derivatives","SOLF0:USTF0",1763778747480,7.0082,128.52,128.5,0.05720537]
["bitfinex-derivatives","SOLF0:USTF0",1763778748581,9.00842657,128.51,128.5,0.05720537]
["bitfinex-derivatives","SOLF0:USTF0",1763778749780,109.0316,128.5,128.46,12.9026412]
["bitfinex-derivatives","SOLF0:USTF0",1763778749978,109.0406,128.49,128.45,12.9026412]
["bitfinex-derivatives","SOLF0:USTF0",1763778750171,128.58316211,128.51,128.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763778750483,7.0103,128.48,128.45,12.9026412]
["bitfinex-derivatives","SOLF0:USTF0",1763778750772,7.06870004,128.48,128.45,12.95943346]
["bitfinex-derivatives","SOLF0:USTF0",1763778751775,0.05840004,128.48,128.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763778755075,7.06860004,128.48,128.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763778756278,7.0109,128.47,128.45,3.03679226]
["bitfinex-derivatives","SOLF0:USTF0",1763778758475,7.0109,128.47,128.45,0.05679226]
["bitfinex-derivatives","SOLF0:USTF0",1763778767389,0.05840004,128.48,128.45,3.06679226]
["bitfinex-derivatives","SOLF0:USTF0",1763778768091,7.06860004,128.48,128.45,3.06679226]
["bitfinex-derivatives","SOLF0:USTF0",1763778768791,7.0109,128.47,128.45,0.05679226]
["bitfinex-derivatives","SOLF0:USTF0",1763778774291,125.47070004,128.48,128.41,9.6426412]
["bitfinex-derivatives","SOLF0:USTF0",1763778774494,109.0822,128.44,128.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763778774687,109.0822,128.44,128.38,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1763778774891,7.0136,128.42,128.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763778775588,7.0667912,128.42,128.39,3.06079774]
["bitfinex-derivatives","SOLF0:USTF0",1763778776290,7.0141,128.41,128.39,0.05079774]
["bitfinex-derivatives","SOLF0:USTF0",1763778776687,7.0141,128.41,128.39,3.06079774]
["bitfinex-derivatives","SOLF0:USTF0",1763778777090,7.0141,128.41,128.39,0.05079774]
["bitfinex-derivatives","SOLF0:USTF0",1763778778203,7.0141,128.41,128.39,3.06079774]
["bitfinex-derivatives","SOLF0:USTF0",1763778778893,7.0141,128.41,128.39,0.05079774]
["bitfinex-derivatives","SOLF0:USTF0",1763778780993,0.0531912,128.42,128.39,0.05079774]
["bitfinex-derivatives","SOLF0:USTF0",1763778781497,7.0145,128.4,128.39,0.05079774]
["bitfinex-derivatives","SOLF0:USTF0",1763778781698,3.25405331,128.42,128.39,0.05079774]
["bitfinex-derivatives","SOLF0:USTF0",1763778781901,0.0531912,128.42,128.39,0.05079774]
["bitfinex-derivatives","SOLF0:USTF0",1763778782804,6.03788814,128.42,128.39,0.05079774]
["bitfinex-derivatives","SOLF0:USTF0",1763778783605,7.0143,128.41,128.39,0.05079774]
["bitfinex-derivatives","SOLF0:USTF0",1763778784795,9.06618623,128.41,128.39,0.05079774]
["bitfinex-derivatives","SOLF0:USTF0",1763778785803,16.38,128.4,128.39,0.05079774]
["bitfinex-derivatives","SOLF0:USTF0",1763778786302,22.36074854,128.4,128.39,0.05079774]
["bitfinex-derivatives","SOLF0:USTF0",1763778786907,109.1421,128.37,128.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763778787107,2.05188623,128.36,128.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763778787905,7.06756999,128.35,128.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763778788103,0.04976999,128.35,128.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763778788605,0.04976999,128.35,128.32,3.06085143]
["bitfinex-derivatives","SOLF0:USTF0",1763778789504,7.06716999,128.35,128.32,3.06085143]
["bitfinex-derivatives","SOLF0:USTF0",1763778790213,7.018,128.34,128.32,3.06085143]
["bitfinex-derivatives","SOLF0:USTF0",1763778790810,0.04976999,128.35,128.32,3.06085143]
["bitfinex-derivatives","SOLF0:USTF0",1763778793909,7.06716999,128.35,128.32,3.06085143]
["bitfinex-derivatives","SOLF0:USTF0",1763778798300,0.04976999,128.35,128.32,3.06085143]
["bitfinex-derivatives","SOLF0:USTF0",1763778799699,0.04976999,128.35,128.32,10.07955143]
["bitfinex-derivatives","SOLF0:USTF0",1763778799896,0.04976999,128.35,128.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763778800704,2.05188623,128.38,128.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763778801707,0.05513215,128.37,128.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763778802110,0.05513215,128.37,128.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763778811510,9.06688623,128.4,128.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763778812619,7.06609979,128.39,128.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763778812818,0.05089979,128.39,128.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763778813015,2.05188623,128.43,128.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763778813621,2.05188623,128.45,128.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763778814125,0.05853887,128.43,128.41,3.06781042]
["bitfinex-derivatives","SOLF0:USTF0",1763778814923,2.05188623,128.47,128.41,3.06781042]
["bitfinex-derivatives","SOLF0:USTF0",1763778816024,0.0493347,128.45,128.41,3.06781042]
["bitfinex-derivatives","SOLF0:USTF0",1763778817223,5.80340891,128.5,128.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763778817224,2.05188623,128.5,128.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763778817414,2.05188623,128.5,128.43,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1763778817415,2.05188623,128.52,128.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763778817619,7.85543093,128.52,128.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763778817816,2.05188623,128.51,128.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763778818223,0.05041424,128.5,128.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763778824338,0.05041424,128.5,128.47,0.05237512]
["bitfinex-derivatives","SOLF0:USTF0",1763778824339,7.0099,128.49,128.47,0.05237512]
["bitfinex-derivatives","SOLF0:USTF0",1763778829039,2.05188623,128.48,128.47,0.05237512]
["bitfinex-derivatives","SOLF0:USTF0",1763778829435,9.06178623,128.49,128.47,0.05237512]
["bitfinex-derivatives","SOLF0:USTF0",1763778829628,7.0117,128.46,128.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763778830736,0.05149701,128.45,128.43,3.26256676]
["bitfinex-derivatives","SOLF0:USTF0",1763778831137,7.06349701,128.45,128.43,3.26256676]
["bitfinex-derivatives","SOLF0:USTF0",1763778831739,7.06349701,128.45,128.43,0.05256676]
["bitfinex-derivatives","SOLF0:USTF0",1763778833438,0.05149701,128.45,128.43,3.26256676]
["bitfinex-derivatives","SOLF0:USTF0",1763778835425,7.06359701,128.45,128.43,3.26256676]
["bitfinex-derivatives","SOLF0:USTF0",1763778839937,9.11548324,128.45,128.43,0.05256676]
["bitfinex-derivatives","SOLF0:USTF0",1763778840341,9.11548324,128.45,128.35,2.05188623]
["bitfinex-derivatives","SOLF0:USTF0",1763778840342,109.0909,128.43,128.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763778840532,2.05188623,128.42,128.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763778840736,111.15298623,128.42,128.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763778840936,7.0152,128.39,128.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763778841142,111.17028623,128.4,128.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763778841331,0.05201389,128.39,128.36,3.2601925]
["bitfinex-derivatives","SOLF0:USTF0",1763778843544,7.06731389,128.39,128.36,3.2601925]
["bitfinex-derivatives","SOLF0:USTF0",1763778845137,7.06731389,128.39,128.36,0.0501925]
["bitfinex-derivatives","SOLF0:USTF0",1763778846748,7.06731389,128.39,128.36,3.1101925]
["bitfinex-derivatives","SOLF0:USTF0",1763778847152,7.0158,128.38,128.36,3.1101925]
["bitfinex-derivatives","SOLF0:USTF0",1763778849945,7.0158,128.38,128.36,0.0501925]
["bitfinex-derivatives","SOLF0:USTF0",1763778852144,7.0158,128.38,128.26,9.6426412]
["bitfinex-derivatives","SOLF0:USTF0",1763778852345,109.1679,128.34,128.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763778852551,125.5279,128.34,128.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763778852752,109.1757,128.33,128.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763778853250,0.05617505,128.32,128.29,0.05376006]
["bitfinex-derivatives","SOLF0:USTF0",1763778853446,116.2124,128.31,128.29,0.05376006]
["bitfinex-derivatives","SOLF0:USTF0",1763778854042,132.5724,128.31,128.29,0.05376006]
["bitfinex-derivatives","SOLF0:USTF0",1763778854244,3.20625138,128.3,128.29,0.05376006]
["bitfinex-derivatives","SOLF0:USTF0",1763778856254,109.2152,128.29,128.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763778856456,109.2185,128.28,128.23,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763778856751,109.2185,128.28,128.23,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1763778857156,109.2185,128.28,128.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763778857343,7.07428821,128.25,128.23,0.05584227]
["bitfinex-derivatives","SOLF0:USTF0",1763778857852,3.20625138,128.24,128.23,0.05584227]
["bitfinex-derivatives","SOLF0:USTF0",1763778858047,0.05128821,128.25,128.23,3.11584227]
["bitfinex-derivatives","SOLF0:USTF0",1763778858251,0.05128821,128.25,128.23,0.05584227]
["bitfinex-derivatives","SOLF0:USTF0",1763778858955,0.05128821,128.25,128.23,3.11584227]
["bitfinex-derivatives","SOLF0:USTF0",1763778859252,0.05128821,128.25,128.23,0.05584227]
["bitfinex-derivatives","SOLF0:USTF0",1763778860053,0.05128821,128.25,128.23,3.11584227]
["bitfinex-derivatives","SOLF0:USTF0",1763778861952,112.37955138,128.34,128.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763778861953,3.20625138,128.32,128.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763778862959,0.05725349,128.3,128.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763778864461,116.27845349,128.3,128.27,0.05979306]
["bitfinex-derivatives","SOLF0:USTF0",1763778864661,119.48470487,128.3,128.27,0.05979306]
["bitfinex-derivatives","SOLF0:USTF0",1763778864861,112.46440487,128.3,128.27,0.05979306]
["bitfinex-derivatives","SOLF0:USTF0",1763778866159,116.2311,128.29,128.27,0.05979306]
["bitfinex-derivatives","SOLF0:USTF0",1763778866350,3.20625138,128.28,128.27,0.05979306]
["bitfinex-derivatives","SOLF0:USTF0",1763778866554,19.58625138,128.28,128.27,0.05979306]
["bitfinex-derivatives","SOLF0:USTF0",1763778866855,7.0222,128.26,128.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763778867966,7.0236,128.24,128.22,0.05402166]
["bitfinex-derivatives","SOLF0:USTF0",1763778868156,7.07324695,128.24,128.22,0.05402166]
["bitfinex-derivatives","SOLF0:USTF0",1763778868866,0.04964695,128.24,128.22,3.11402166]
["bitfinex-derivatives","SOLF0:USTF0",1763778869064,0.04964695,128.24,128.22,0.05402166]
["bitfinex-derivatives","SOLF0:USTF0",1763778870467,0.04964695,128.24,128.22,3.11402166]
["bitfinex-derivatives","SOLF0:USTF0",1763778870660,7.07314695,128.24,128.22,3.11402166]
["bitfinex-derivatives","SOLF0:USTF0",1763778870964,7.07314695,128.24,128.22,0.05402166]
["bitfinex-derivatives","SOLF0:USTF0",1763778871560,3.20625138,128.23,128.22,0.05402166]
["bitfinex-derivatives","SOLF0:USTF0",1763778876363,109.2696,128.22,128.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763778876571,109.2792,128.21,128.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763778876964,125.6696,128.22,128.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763778877359,0.04905218,128.21,128.18,0.05278115]
["bitfinex-derivatives","SOLF0:USTF0",1763778877667,0.04905218,128.21,128.18,3.12278115]
["bitfinex-derivatives","SOLF0:USTF0",1763778879768,0.04905218,128.21,128.18,0.05278115]
["bitfinex-derivatives","SOLF0:USTF0",1763778880163,0.04905218,128.21,128.18,3.12278115]
["bitfinex-derivatives","SOLF0:USTF0",1763778880567,7.0256,128.2,128.18,3.12278115]
["bitfinex-derivatives","SOLF0:USTF0",1763778880766,7.0256,128.2,128.18,0.05278115]
["bitfinex-derivatives","SOLF0:USTF0",1763778881472,16.44905218,128.21,128.18,3.12278115]
["bitfinex-derivatives","SOLF0:USTF0",1763778882070,0.04905218,128.21,128.18,3.12278115]
["bitfinex-derivatives","SOLF0:USTF0",1763778882271,109.3138,128.17,128.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763778882474,112.52915138,128.16,128.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763778882665,7.0294,128.13,128.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763778883267,0.04922603,128.12,128.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763778883669,7.07932603,128.12,128.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763778884272,7.07932603,128.12,128.09,3.12058848]
["bitfinex-derivatives","SOLF0:USTF0",1763778884273,7.0307,128.11,128.09,3.12058848]
["bitfinex-derivatives","SOLF0:USTF0",1763778884472,7.0307,128.11,128.09,0.05058848]
["bitfinex-derivatives","SOLF0:USTF0",1763778884872,7.0307,128.11,128.09,3.12058848]
["bitfinex-derivatives","SOLF0:USTF0",1763778885268,7.0307,128.11,128.09,0.05058848]
["bitfinex-derivatives","SOLF0:USTF0",1763778885676,7.0307,128.11,128.09,3.12058848]
["bitfinex-derivatives","SOLF0:USTF0",1763778885873,0.04922603,128.12,128.09,3.12058848]
["bitfinex-derivatives","SOLF0:USTF0",1763778886470,7.0307,128.11,128.09,0.05058848]
["bitfinex-derivatives","SOLF0:USTF0",1763778887467,7.0307,128.11,128.09,3.12058848]
["bitfinex-derivatives","SOLF0:USTF0",1763778887782,0.04922603,128.12,128.09,3.12058848]
["bitfinex-derivatives","SOLF0:USTF0",1763778888187,0.04922603,128.12,128.03,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763778888389,109.4385,128.03,127.96,9.6426412]
["bitfinex-derivatives","SOLF0:USTF0",1763778888579,3.20625138,127.99,127.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763778888984,3.20625138,128.0,127.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763778889189,109.4317,128.03,127.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763778889190,109.4333,128.03,127.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763778889484,0.05396654,127.97,127.95,3.12301876]
["bitfinex-derivatives","SOLF0:USTF0",1763778889683,0.0582633,127.97,127.95,3.12410427]
["bitfinex-derivatives","SOLF0:USTF0",1763778890290,129.05405138,128.04,127.95,3.12410427]
["bitfinex-derivatives","SOLF0:USTF0",1763778890291,125.8484,128.04,127.95,3.12410427]
["bitfinex-derivatives","SOLF0:USTF0",1763778890486,3.20625138,128.02,127.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763778890888,109.4346,128.03,127.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763778891289,7.0359,128.01,127.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763778891596,0.05793265,127.99,127.97,3.1203007]
["bitfinex-derivatives","SOLF0:USTF0",1763778891891,0.05793265,127.99,127.97,3.12808849]
["bitfinex-derivatives","SOLF0:USTF0",1763778892589,8.98771034,128.05,127.97,3.12808849]
["bitfinex-derivatives","SOLF0:USTF0",1763778892795,109.4145,128.05,127.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763778893588,0.0571634,128.02,128.0,3.12956112]
["bitfinex-derivatives","SOLF0:USTF0",1763778894199,109.3727,128.1,128.0,3.12956112]
["bitfinex-derivatives","SOLF0:USTF0",1763778894494,109.3802,128.09,128.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763778894689,109.3727,128.1,128.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763778894895,116.4037,128.1,128.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763778895097,7.031,128.1,128.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763778895294,0.05354906,128.06,128.04,3.12242422]
["bitfinex-derivatives","SOLF0:USTF0",1763778896690,0.05354906,128.06,128.04,0.05242422]
["bitfinex-derivatives","SOLF0:USTF0",1763778897092,109.46124906,128.06,128.04,0.05242422]
["bitfinex-derivatives","SOLF0:USTF0",1763778898493,116.49494906,128.06,128.04,0.05242422]
["bitfinex-derivatives","SOLF0:USTF0",1763778900302,7.08724906,128.06,128.04,0.05242422]
["bitfinex-derivatives","SOLF0:USTF0",1763778901595,0.05354906,128.06,128.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763778901791,109.3742,128.1,128.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763778901792,7.0311,128.1,128.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763778902696,0.05502865,128.09,128.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763778902896,0.05502865,128.09,128.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763778903095,0.05105484,128.09,128.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763778904207,0.00105484,128.09,128.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763778904400,7.0296,128.13,128.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763778904401,109.3115,128.17,128.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763778904898,109.3092,128.18,128.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763778905098,109.3092,128.18,128.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763778905405,0.05611023,128.15,128.13,3.12120548]
["bitfinex-derivatives","SOLF0:USTF0",1763778906905,5.72189833,128.22,128.13,3.12120548]
["bitfinex-derivatives","SOLF0:USTF0",1763778907104,5.72189833,128.22,128.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763778907406,109.2657,128.23,128.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763778907606,109.2657,128.23,128.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763778907898,0.05179715,128.21,128.18,0.05929659]
["bitfinex-derivatives","SOLF0:USTF0",1763778908103,0.05179715,128.21,128.18,3.12929659]
["bitfinex-derivatives","SOLF0:USTF0",1763778910111,7.0218,128.27,128.18,3.12929659]
["bitfinex-derivatives","SOLF0:USTF0",1763778910299,7.0218,128.27,128.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763778911200,0.04947977,128.24,128.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763778912308,0.04947977,128.24,128.22,16.61884776]
["bitfinex-derivatives","SOLF0:USTF0",1763778912607,0.04947977,128.24,128.22,19.76884776]
["bitfinex-derivatives","SOLF0:USTF0",1763778914506,0.04947977,128.24,128.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763778916111,7.07307977,128.24,128.22,0.05884776]
["bitfinex-derivatives","SOLF0:USTF0",1763778916316,116.32607977,128.24,128.22,0.05884776]
["bitfinex-derivatives","SOLF0:USTF0",1763778916606,7.07307977,128.24,128.22,0.05884776]
["bitfinex-derivatives","SOLF0:USTF0",1763778917610,116.32517977,128.24,128.22,0.05884776]
["bitfinex-derivatives","SOLF0:USTF0",1763778918407,7.07307977,128.24,128.22,0.05884776]
["bitfinex-derivatives","SOLF0:USTF0",1763778919610,7.0245,128.22,128.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763778919816,109.2694,128.22,128.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763778920107,7.0252,128.21,128.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763778920711,0.05736212,128.2,128.17,3.20012101]
["bitfinex-derivatives","SOLF0:USTF0",1763778921100,0.05736212,128.2,128.17,0.05012101]
["bitfinex-derivatives","SOLF0:USTF0",1763778921299,0.05736212,128.2,128.17,3.20012101]
["bitfinex-derivatives","SOLF0:USTF0",1763778926410,109.34676212,128.2,128.17,0.05012101]
["bitfinex-derivatives","SOLF0:USTF0",1763778927720,7.0262,128.19,128.17,0.05012101]
["bitfinex-derivatives","SOLF0:USTF0",1763778930015,109.34676212,128.2,128.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763778930220,109.3126,128.17,128.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763778931221,0.05275985,128.16,128.14,3.2021311]
["bitfinex-derivatives","SOLF0:USTF0",1763778931413,109.2664,128.23,128.14,3.2021311]
["bitfinex-derivatives","SOLF0:USTF0",1763778931717,109.2664,128.23,128.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763778932419,0.05759132,128.2,128.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763778932615,0.05759132,128.2,128.18,3.20762141]
["bitfinex-derivatives","SOLF0:USTF0",1763778934226,0.05759132,128.2,128.18,10.23402141]
["bitfinex-derivatives","SOLF0:USTF0",1763778934417,0.05759132,128.2,128.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763778934619,131.49949833,128.26,128.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763778935218,7.024,128.23,128.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763778935816,0.05213213,128.22,128.2,3.31768467]
["bitfinex-derivatives","SOLF0:USTF0",1763778940131,7.07673213,128.22,128.2,0.05768467]
["bitfinex-derivatives","SOLF0:USTF0",1763778941726,7.07673213,128.22,128.2,3.19768467]
["bitfinex-derivatives","SOLF0:USTF0",1763778942731,7.07673213,128.22,128.2,0.05768467]
["bitfinex-derivatives","SOLF0:USTF0",1763778942929,109.2823,128.21,128.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763778943128,109.2823,128.21,128.13,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1763778943434,109.2866,128.2,128.13,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1763778943628,7.0268,128.18,128.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763778944029,7.0268,128.18,128.13,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763778944030,0.04995414,128.17,128.15,3.19639783]
["bitfinex-derivatives","SOLF0:USTF0",1763778944834,7.07725414,128.17,128.15,3.19639783]
["bitfinex-derivatives","SOLF0:USTF0",1763778945132,7.07725414,128.17,128.15,0.05639783]
["bitfinex-derivatives","SOLF0:USTF0",1763778946238,0.04995414,128.17,128.15,3.19639783]
["bitfinex-derivatives","SOLF0:USTF0",1763778949242,0.04995414,128.17,128.16,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1763778950641,0.04995414,128.17,128.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763778950840,0.04995414,128.17,128.16,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1763778952131,0.04995414,128.17,128.15,0.05639783]
["bitfinex-derivatives","SOLF0:USTF0",1763778952333,0.04995414,128.17,128.15,19.71639783]
["bitfinex-derivatives","SOLF0:USTF0",1763778952534,0.04995414,128.17,128.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763778954646,0.04995414,128.17,128.15,0.05639783]
["bitfinex-derivatives","SOLF0:USTF0",1763778956539,7.07715414,128.17,128.15,0.05639783]
["bitfinex-derivatives","SOLF0:USTF0",1763778956739,7.07715414,128.17,128.15,3.19639783]
["bitfinex-derivatives","SOLF0:USTF0",1763778957047,0.04995414,128.17,128.15,3.19639783]
["bitfinex-derivatives","SOLF0:USTF0",1763778958446,5.72189833,128.22,128.15,3.19639783]
["bitfinex-derivatives","SOLF0:USTF0",1763778958648,7.0253,128.21,128.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763778959347,0.05380156,128.2,128.17,3.19069896]
["bitfinex-derivatives","SOLF0:USTF0",1763778960545,0.05380156,128.2,128.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763778961049,0.05380156,128.2,128.17,3.19069896]
["bitfinex-derivatives","SOLF0:USTF0",1763778962447,7.07940156,128.2,128.17,3.19069896]
["bitfinex-derivatives","SOLF0:USTF0",1763778962747,7.07940156,128.2,128.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763778964046,0.05380156,128.2,128.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763778967352,0.05380156,128.2,128.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763778972351,0.05380156,128.2,128.18,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763778972550,0.05380156,128.2,128.18,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1763778972951,0.05380156,128.2,128.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763778976064,110.90300156,128.2,128.17,0.05069896]
["bitfinex-derivatives","SOLF0:USTF0",1763778976259,5.68891413,128.19,128.17,0.05069896]
["bitfinex-derivatives","SOLF0:USTF0",1763778976660,7.24891413,128.19,128.17,0.05069896]
["bitfinex-derivatives","SOLF0:USTF0",1763778977059,14.27501413,128.19,128.17,0.05069896]
["bitfinex-derivatives","SOLF0:USTF0",1763778977259,5.68891413,128.18,128.17,0.05069896]
["bitfinex-derivatives","SOLF0:USTF0",1763778978364,8.5861,128.19,128.17,0.05069896]
["bitfinex-derivatives","SOLF0:USTF0",1763778979161,5.68565877,128.18,128.17,0.05069896]
["bitfinex-derivatives","SOLF0:USTF0",1763778979351,8.5861,128.19,128.17,0.05069896]
["bitfinex-derivatives","SOLF0:USTF0",1763778979352,7.0261,128.19,128.17,0.05069896]
["bitfinex-derivatives","SOLF0:USTF0",1763778979952,0.05380156,128.2,128.17,3.24069896]
["bitfinex-derivatives","SOLF0:USTF0",1763778982559,109.3035,128.18,128.12,9.6426412]
["bitfinex-derivatives","SOLF0:USTF0",1763778982764,109.3035,128.18,128.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763778982962,7.0284,128.15,128.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763778983667,0.05426459,128.14,128.12,0.05335201]
["bitfinex-derivatives","SOLF0:USTF0",1763778983856,7.08336459,128.14,128.12,0.05335201]
["bitfinex-derivatives","SOLF0:USTF0",1763778984061,116.42086459,128.14,128.12,0.05335201]
["bitfinex-derivatives","SOLF0:USTF0",1763778986166,0.05426459,128.14,128.12,3.24335201]
["bitfinex-derivatives","SOLF0:USTF0",1763778997573,7.08316459,128.14,128.12,3.24335201]
["bitfinex-derivatives","SOLF0:USTF0",1763778997770,7.08316459,128.14,128.12,0.05335201]
["bitfinex-derivatives","SOLF0:USTF0",1763778997971,109.3555,128.12,128.06,3.43785]
["bitfinex-derivatives","SOLF0:USTF0",1763778998776,7.0313,128.1,128.06,3.43785]
["bitfinex-derivatives","SOLF0:USTF0",1763778998966,0.05386419,128.09,128.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779002470,7.08546419,128.09,128.07,3.29530628]
["bitfinex-derivatives","SOLF0:USTF0",1763779002871,109.3229,128.16,128.07,3.29530628]
["bitfinex-derivatives","SOLF0:USTF0",1763779003071,7.0297,128.13,128.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779003475,7.0297,128.13,128.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779003876,0.0598934,128.12,128.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779005173,7.0285,128.15,128.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779005369,25.45589503,128.19,128.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779005370,7.0274,128.17,128.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779006273,0.05800793,128.16,128.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779009076,7.08620793,128.16,128.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779009381,0.05800793,128.16,128.13,0.05095456]
["bitfinex-derivatives","SOLF0:USTF0",1763779010777,7.0284,128.15,128.13,0.05095456]
["bitfinex-derivatives","SOLF0:USTF0",1763779014679,7.0304,128.11,128.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779014883,109.3553,128.12,128.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779015282,109.3481,128.13,128.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779015684,0.05589902,128.11,128.09,3.2911158]
["bitfinex-derivatives","SOLF0:USTF0",1763779018477,7.08639902,128.11,128.09,3.2911158]
["bitfinex-derivatives","SOLF0:USTF0",1763779020581,7.08639902,128.11,128.09,0.0511158]
["bitfinex-derivatives","SOLF0:USTF0",1763779020784,7.08639902,128.11,128.09,3.2911158]
["bitfinex-derivatives","SOLF0:USTF0",1763779020981,0.05589902,128.11,128.09,3.2911158]
["bitfinex-derivatives","SOLF0:USTF0",1763779021384,109.3141,128.17,128.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779021577,7.0281,128.16,128.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779021781,125.7625,128.21,128.11,12.8826412]
["bitfinex-derivatives","SOLF0:USTF0",1763779021981,115.12107775,128.19,128.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779022280,7.07880291,128.17,128.14,0.05409244]
["bitfinex-derivatives","SOLF0:USTF0",1763779022487,7.07880291,128.17,128.14,3.29409244]
["bitfinex-derivatives","SOLF0:USTF0",1763779028595,0.05160291,128.17,128.14,3.29409244]
["bitfinex-derivatives","SOLF0:USTF0",1763779029795,0.05160291,128.17,128.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763779035284,0.05160291,128.17,128.14,0.05409244]
["bitfinex-derivatives","SOLF0:USTF0",1763779035885,0.05160291,128.17,128.14,3.24409244]
["bitfinex-derivatives","SOLF0:USTF0",1763779036699,7.0279,128.16,128.14,3.24409244]
["bitfinex-derivatives","SOLF0:USTF0",1763779039200,0.05160291,128.17,128.14,3.24409244]
["bitfinex-derivatives","SOLF0:USTF0",1763779040299,7.07880291,128.17,128.14,3.24409244]
["bitfinex-derivatives","SOLF0:USTF0",1763779040504,2.05855294,128.16,128.14,0.05409244]
["bitfinex-derivatives","SOLF0:USTF0",1763779042606,9.08635294,128.16,128.14,0.05409244]
["bitfinex-derivatives","SOLF0:USTF0",1763779046306,109.3427,128.14,128.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763779046507,2.05855294,128.13,128.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763779047307,0.05197724,128.12,128.09,3.24202141]
["bitfinex-derivatives","SOLF0:USTF0",1763779047703,7.0304,128.11,128.09,3.24202141]
["bitfinex-derivatives","SOLF0:USTF0",1763779050712,9.08895294,128.11,128.09,0.05202141]
["bitfinex-derivatives","SOLF0:USTF0",1763779050899,111.42275294,128.11,128.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763779051902,0.05630471,128.09,128.07,3.24918443]
["bitfinex-derivatives","SOLF0:USTF0",1763779052106,7.08790471,128.09,128.07,3.24918443]
["bitfinex-derivatives","SOLF0:USTF0",1763779052606,0.05630471,128.09,128.07,3.24918443]
["bitfinex-derivatives","SOLF0:USTF0",1763779053611,9.14645765,128.09,128.07,0.05918443]
["bitfinex-derivatives","SOLF0:USTF0",1763779072641,7.08790471,128.09,128.07,3.13918443]
["bitfinex-derivatives","SOLF0:USTF0",1763779073534,0.05630471,128.09,128.07,3.13918443]
["bitfinex-derivatives","SOLF0:USTF0",1763779075944,7.08790471,128.09,128.07,3.13918443]
["bitfinex-derivatives","SOLF0:USTF0",1763779080447,7.08790471,128.09,128.07,0.05918443]
["bitfinex-derivatives","SOLF0:USTF0",1763779080644,2.05855294,128.08,128.07,0.05918443]
["bitfinex-derivatives","SOLF0:USTF0",1763779081241,109.4754,127.98,127.95,9.6426412]
["bitfinex-derivatives","SOLF0:USTF0",1763779081447,2.05855294,127.96,127.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763779081641,2.05855294,127.94,127.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763779082246,0.05617165,127.93,127.91,3.13484429]
["bitfinex-derivatives","SOLF0:USTF0",1763779082743,109.4487,128.01,127.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763779082946,2.05855294,127.98,127.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763779083145,2.05855294,128.0,127.93,10.1201]
["bitfinex-derivatives","SOLF0:USTF0",1763779083345,2.05855294,128.02,127.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763779083746,0.05094679,128.0,127.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763779087343,0.05094679,128.0,127.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763779090548,0.05094679,128.0,127.97,3.10675573]
["bitfinex-derivatives","SOLF0:USTF0",1763779091148,7.0373,127.99,127.97,0.05675573]
["bitfinex-derivatives","SOLF0:USTF0",1763779091952,109.4655,127.99,127.91,9.6426412]
["bitfinex-derivatives","SOLF0:USTF0",1763779092157,7.0393,127.95,127.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763779092342,219.0079,127.95,127.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763779092549,7.0395,127.95,127.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763779092744,16.48,127.99,127.89,112.5985]
["bitfinex-derivatives","SOLF0:USTF0",1763779093045,0.05726743,127.95,127.93,3.10194607]
["bitfinex-derivatives","SOLF0:USTF0",1763779093250,0.05962271,127.95,127.93,3.1093426]
["bitfinex-derivatives","SOLF0:USTF0",1763779095046,109.55922271,127.95,127.93,0.0593426]
["bitfinex-derivatives","SOLF0:USTF0",1763779095249,3.28403668,127.95,127.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763779095654,112.79143668,127.95,127.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763779096358,112.79143668,127.95,127.91,0.0601253]
["bitfinex-derivatives","SOLF0:USTF0",1763779096551,7.0408,127.93,127.91,0.0601253]
["bitfinex-derivatives","SOLF0:USTF0",1763779097259,3.28403668,127.95,127.91,0.0601253]
["bitfinex-derivatives","SOLF0:USTF0",1763779098250,7.0405,127.93,127.91,0.0601253]
["bitfinex-derivatives","SOLF0:USTF0",1763779101968,10.26491397,127.93,127.91,0.0601253]
["bitfinex-derivatives","SOLF0:USTF0",1763779102964,10.26491397,127.93,127.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763779102965,7.0429,127.89,127.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763779104064,7.09263719,127.89,127.86,3.1003932]
["bitfinex-derivatives","SOLF0:USTF0",1763779104668,0.04973719,127.89,127.86,3.1003932]
["bitfinex-derivatives","SOLF0:USTF0",1763779105364,0.04973719,127.89,127.87,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763779105574,0.04973719,127.89,127.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763779108072,7.0399,127.94,127.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763779109371,0.05520835,127.92,127.9,3.10332119]
["bitfinex-derivatives","SOLF0:USTF0",1763779109868,0.05520835,127.92,127.9,0.05332119]
["bitfinex-derivatives","SOLF0:USTF0",1763779111164,7.09650835,127.92,127.9,0.05332119]
["bitfinex-derivatives","SOLF0:USTF0",1763779112471,7.09650835,127.92,127.9,3.10332119]
["bitfinex-derivatives","SOLF0:USTF0",1763779112671,0.05520835,127.92,127.9,3.10332119]
["bitfinex-derivatives","SOLF0:USTF0",1763779112875,0.05520835,127.92,127.9,0.05332119]
["bitfinex-derivatives","SOLF0:USTF0",1763779114279,7.09620835,127.92,127.9,0.05332119]
["bitfinex-derivatives","SOLF0:USTF0",1763779121775,7.0443,127.86,127.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763779122776,7.0443,127.86,127.83,3.30233851]
["bitfinex-derivatives","SOLF0:USTF0",1763779123082,7.0448,127.85,127.83,3.30233851]
["bitfinex-derivatives","SOLF0:USTF0",1763779124078,7.0448,127.85,127.83,0.05233851]
["bitfinex-derivatives","SOLF0:USTF0",1763779124284,7.0468,127.82,127.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763779124484,109.5625,127.88,127.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763779125180,0.05807548,127.84,127.75,11.00427673]
["bitfinex-derivatives","SOLF0:USTF0",1763779125380,0.05807548,127.84,127.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763779125381,115.55068694,127.84,127.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763779125579,7.0461,127.83,127.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763779126181,7.0467,127.82,127.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763779126480,0.05047308,127.8,127.78,0.05325636]
["bitfinex-derivatives","SOLF0:USTF0",1763779126782,7.0503,127.75,127.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763779127183,116.7225,127.75,127.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763779127374,116.7225,127.75,127.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763779127375,109.6801,127.74,127.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763779127583,109.689,127.73,127.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763779127782,7.10379262,127.72,127.69,3.30001141]
["bitfinex-derivatives","SOLF0:USTF0",1763779128090,7.10379262,127.72,127.69,3.30588517]
["bitfinex-derivatives","SOLF0:USTF0",1763779128091,0.05641746,127.72,127.69,3.30588517]
["bitfinex-derivatives","SOLF0:USTF0",1763779129173,0.05641746,127.72,127.69,0.05588517]
["bitfinex-derivatives","SOLF0:USTF0",1763779129174,116.7617,127.71,127.69,0.05588517]
["bitfinex-derivatives","SOLF0:USTF0",1763779129375,0.05641746,127.72,127.69,3.30588517]
["bitfinex-derivatives","SOLF0:USTF0",1763779130574,116.80711746,127.72,127.69,3.30588517]
["bitfinex-derivatives","SOLF0:USTF0",1763779130779,0.05641746,127.72,127.69,3.30588517]
["bitfinex-derivatives","SOLF0:USTF0",1763779131683,116.80851746,127.72,127.69,3.30588517]
["bitfinex-derivatives","SOLF0:USTF0",1763779132189,0.05641746,127.72,127.69,3.30588517]
["bitfinex-derivatives","SOLF0:USTF0",1763779132688,116.80591746,127.72,127.69,3.30588517]
["bitfinex-derivatives","SOLF0:USTF0",1763779132887,116.80591746,127.72,127.69,0.05588517]
["bitfinex-derivatives","SOLF0:USTF0",1763779133079,7.10871746,127.72,127.69,0.05588517]
["bitfinex-derivatives","SOLF0:USTF0",1763779134089,7.10871746,127.72,127.69,3.30588517]
["bitfinex-derivatives","SOLF0:USTF0",1763779134582,0.05641746,127.72,127.69,3.30588517]
["bitfinex-derivatives","SOLF0:USTF0",1763779135177,109.6419,127.79,127.69,3.30588517]
["bitfinex-derivatives","SOLF0:USTF0",1763779135380,109.6419,127.79,127.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763779136077,109.6569,127.77,127.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763779136279,0.05829459,127.74,127.72,3.30365822]
["bitfinex-derivatives","SOLF0:USTF0",1763779137382,7.10939459,127.74,127.72,3.30365822]
["bitfinex-derivatives","SOLF0:USTF0",1763779139592,116.78989459,127.74,127.72,0.05365822]
["bitfinex-derivatives","SOLF0:USTF0",1763779140185,0.05829459,127.74,127.72,0.05365822]
["bitfinex-derivatives","SOLF0:USTF0",1763779141183,109.6215,127.81,127.72,1.61365822]
["bitfinex-derivatives","SOLF0:USTF0",1763779141383,109.6215,127.81,127.7,109.7109]
["bitfinex-derivatives","SOLF0:USTF0",1763779141678,109.6547,127.77,127.69,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763779142079,7.0504,127.75,127.69,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763779142286,7.0504,127.75,127.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763779142481,0.05010953,127.72,127.7,3.30401702]
["bitfinex-derivatives","SOLF0:USTF0",1763779142886,7.10230953,127.72,127.7,0.05401702]
["bitfinex-derivatives","SOLF0:USTF0",1763779143387,0.05010953,127.72,127.7,3.30401702]
["bitfinex-derivatives","SOLF0:USTF0",1763779145894,7.10250953,127.72,127.7,0.05401702]
["bitfinex-derivatives","SOLF0:USTF0",1763779146093,109.75000953,127.72,127.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763779146594,7.0532,127.7,127.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763779146987,7.0532,127.7,127.67,3.1772641]
["bitfinex-derivatives","SOLF0:USTF0",1763779150601,7.054,127.69,127.67,0.0572641]
["bitfinex-derivatives","SOLF0:USTF0",1763779150797,7.10595496,127.69,127.67,0.0572641]
["bitfinex-derivatives","SOLF0:USTF0",1763779150998,7.10595496,127.69,127.67,3.1772641]
["bitfinex-derivatives","SOLF0:USTF0",1763779151389,0.05195496,127.69,127.67,3.1772641]
["bitfinex-derivatives","SOLF0:USTF0",1763779151586,0.05195496,127.69,127.67,0.0572641]
["bitfinex-derivatives","SOLF0:USTF0",1763779151993,7.10575496,127.69,127.67,0.0572641]
["bitfinex-derivatives","SOLF0:USTF0",1763779152295,0.05195496,127.69,127.67,3.1772641]
["bitfinex-derivatives","SOLF0:USTF0",1763779154100,116.82825496,127.69,127.67,0.0572641]
["bitfinex-derivatives","SOLF0:USTF0",1763779156702,0.05195496,127.69,127.67,3.1772641]
["bitfinex-derivatives","SOLF0:USTF0",1763779157896,109.77445496,127.69,127.67,0.0572641]
["bitfinex-derivatives","SOLF0:USTF0",1763779158095,7.10575496,127.69,127.67,3.1772641]
["bitfinex-derivatives","SOLF0:USTF0",1763779163797,0.05195496,127.69,127.67,3.1772641]
["bitfinex-derivatives","SOLF0:USTF0",1763779166394,7.0523,127.72,127.67,3.1772641]
["bitfinex-derivatives","SOLF0:USTF0",1763779166594,2.0744494,127.73,127.67,3.1772641]
["bitfinex-derivatives","SOLF0:USTF0",1763779166795,7.052,127.72,127.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763779166994,2.0744494,127.71,127.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763779167403,9.1272494,127.71,127.68,0.05780823]
["bitfinex-derivatives","SOLF0:USTF0",1763779167710,0.05925484,127.7,127.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763779182421,2.0744494,127.74,127.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763779183126,0.05503399,127.73,127.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763779186126,2.0744494,127.78,127.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763779186522,2.0744494,127.78,127.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763779187124,2.0744494,127.78,127.72,9.6426412]
["bitfinex-derivatives","SOLF0:USTF0",1763779187125,0.0500051,127.77,127.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763779189423,2.0744494,127.76,127.74,0.05103728]
["bitfinex-derivatives","SOLF0:USTF0",1763779189827,2.0744494,127.76,127.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763779190028,2.0744494,127.72,127.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763779190431,2.0744494,127.74,127.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763779190621,9.1254494,127.74,127.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763779190828,0.04933151,127.73,127.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763779197229,452.5154,127.83,127.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763779197230,9.1234494,127.78,127.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763779197431,123.7009,127.83,127.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763779197432,2.0744494,127.79,127.72,13.00608452]
["bitfinex-derivatives","SOLF0:USTF0",1763779197633,2.0744494,127.79,127.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763779197936,2.0744494,127.79,127.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763779198330,0.05110313,127.78,127.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763779198930,0.05110313,127.78,127.76,3.31951038]
["bitfinex-derivatives","SOLF0:USTF0",1763779199930,2.0744494,127.77,127.76,0.04951038]
["bitfinex-derivatives","SOLF0:USTF0",1763779200333,2.12555253,127.78,127.76,3.31951038]
["bitfinex-derivatives","SOLF0:USTF0",1763779200543,9.17425253,127.78,127.76,3.31951038]
["bitfinex-derivatives","SOLF0:USTF0",1763779201239,2.12555253,127.78,127.76,3.31951038]
["bitfinex-derivatives","SOLF0:USTF0",1763779201444,0.05110313,127.78,127.76,3.31951038]
["bitfinex-derivatives","SOLF0:USTF0",1763779204843,2.12555253,127.78,127.76,0.04951038]
["bitfinex-derivatives","SOLF0:USTF0",1763779205042,1.56,127.77,127.72,9.73608452]
["bitfinex-derivatives","SOLF0:USTF0",1763779205242,2.0744494,127.73,127.68,13.00608452]
["bitfinex-derivatives","SOLF0:USTF0",1763779205443,2.0744494,127.73,127.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763779205643,9.1259494,127.73,127.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763779206243,0.05545973,127.72,127.7,0.05654792]
["bitfinex-derivatives","SOLF0:USTF0",1763779206642,0.05545973,127.72,127.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763779207946,0.05545973,127.72,127.7,3.11654792]
["bitfinex-derivatives","SOLF0:USTF0",1763779210150,7.10755973,127.72,127.7,3.11654792]
["bitfinex-derivatives","SOLF0:USTF0",1763779212539,7.10755973,127.72,127.7,0.05654792]
["bitfinex-derivatives","SOLF0:USTF0",1763779214246,0.05545973,127.72,127.7,3.11654792]
["bitfinex-derivatives","SOLF0:USTF0",1763779216254,0.05545973,127.72,127.7,10.16934792]
["bitfinex-derivatives","SOLF0:USTF0",1763779216455,0.05545973,127.72,127.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763779227762,7.0493,127.77,127.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763779228956,0.05704203,127.75,127.73,3.11504392]
["bitfinex-derivatives","SOLF0:USTF0",1763779229854,0.05704203,127.75,127.74,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1763779231659,0.05704203,127.75,127.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763779233772,0.05704203,127.75,127.73,0.05504392]
["bitfinex-derivatives","SOLF0:USTF0",1763779234266,3.23936251,127.74,127.73,0.05504392]
["bitfinex-derivatives","SOLF0:USTF0",1763779234668,109.6925,127.73,127.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763779234865,109.6988,127.72,127.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763779235466,109.7173,127.7,127.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763779235861,109.78262922,127.69,127.67,0.05746784]
["bitfinex-derivatives","SOLF0:USTF0",1763779236067,7.0542,127.68,127.67,0.05746784]
["bitfinex-derivatives","SOLF0:USTF0",1763779243374,0.05982922,127.69,127.67,0.05746784]
["bitfinex-derivatives","SOLF0:USTF0",1763779243871,0.05982922,127.69,127.67,3.17746784]
["bitfinex-derivatives","SOLF0:USTF0",1763779244630,7.11352922,127.69,127.67,3.17746784]
["bitfinex-derivatives","SOLF0:USTF0",1763779244776,0.05982922,127.69,127.67,3.17746784]
["bitfinex-derivatives","SOLF0:USTF0",1763779247176,7.11382922,127.69,127.67,0.05746784]
["bitfinex-derivatives","SOLF0:USTF0",1763779262984,109.6825,127.74,127.67,4.73746784]
["bitfinex-derivatives","SOLF0:USTF0",1763779263191,112.91276251,127.75,127.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763779263488,7.052,127.72,127.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763779264083,112.91276251,127.75,127.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763779264283,0.05158189,127.71,127.69,3.1772838]
["bitfinex-derivatives","SOLF0:USTF0",1763779266876,7.10408189,127.71,127.69,0.0572838]
["bitfinex-derivatives","SOLF0:USTF0",1763779267090,109.7236,127.69,127.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763779268192,0.05849597,127.67,127.65,0.05755941]
["bitfinex-derivatives","SOLF0:USTF0",1763779268588,7.11329597,127.67,127.65,0.05755941]
["bitfinex-derivatives","SOLF0:USTF0",1763779268987,7.11329597,127.67,127.65,3.12755941]
["bitfinex-derivatives","SOLF0:USTF0",1763779272190,0.05849597,127.67,127.65,3.12755941]
["bitfinex-derivatives","SOLF0:USTF0",1763779272493,2.0754436,127.72,127.65,3.12755941]
["bitfinex-derivatives","SOLF0:USTF0",1763779272793,2.0754436,127.72,127.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763779273495,0.05275694,127.7,127.67,3.1218713]
["bitfinex-derivatives","SOLF0:USTF0",1763779273698,7.10595694,127.7,127.67,3.1218713]
["bitfinex-derivatives","SOLF0:USTF0",1763779274194,0.05275694,127.7,127.67,3.1218713]
["bitfinex-derivatives","SOLF0:USTF0",1763779275991,7.10585694,127.7,127.67,3.1218713]
["bitfinex-derivatives","SOLF0:USTF0",1763779276196,0.05275694,127.7,127.67,3.1218713]
["bitfinex-derivatives","SOLF0:USTF0",1763779276494,2.0754436,127.76,127.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763779276696,109.655,127.77,127.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763779276896,2.0754436,127.76,127.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763779277196,2.0754436,127.76,127.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763779277392,0.05180306,127.74,127.71,3.12743314]
["bitfinex-derivatives","SOLF0:USTF0",1763779281807,2.0754436,127.72,127.71,0.05743314]
["bitfinex-derivatives","SOLF0:USTF0",1763779284400,7.0514,127.73,127.71,0.05743314]
["bitfinex-derivatives","SOLF0:USTF0",1763779285095,2.12724666,127.74,127.71,3.12743314]
["bitfinex-derivatives","SOLF0:USTF0",1763779285399,0.05180306,127.74,127.71,3.12743314]
["bitfinex-derivatives","SOLF0:USTF0",1763779286194,7.0516,127.73,127.71,3.12743314]
["bitfinex-derivatives","SOLF0:USTF0",1763779286399,7.0516,127.73,127.6,439.1845]
["bitfinex-derivatives","SOLF0:USTF0",1763779286400,109.7324,127.68,127.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763779286697,7.0559,127.65,127.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763779287299,7.10915432,127.65,127.63,3.12889504]
["bitfinex-derivatives","SOLF0:USTF0",1763779289601,0.05325432,127.65,127.63,3.12889504]
["bitfinex-derivatives","SOLF0:USTF0",1763779289800,5.95352818,127.71,127.63,3.12889504]
["bitfinex-derivatives","SOLF0:USTF0",1763779290001,126.2228,127.72,127.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763779290197,5.77180824,127.71,127.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763779290602,7.0537,127.69,127.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763779290795,0.05867243,127.68,127.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763779296704,7.0517,127.73,127.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763779296905,109.6797,127.74,127.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763779297204,109.6798,127.74,127.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763779297806,0.05237935,127.72,127.69,3.22656339]
["bitfinex-derivatives","SOLF0:USTF0",1763779298707,7.10447935,127.72,127.69,3.22656339]
["bitfinex-derivatives","SOLF0:USTF0",1763779301612,0.05237935,127.72,127.69,10.27996339]
["bitfinex-derivatives","SOLF0:USTF0",1763779301801,0.05237935,127.72,127.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763779302001,5.78601025,127.76,127.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763779302202,126.1773,127.77,127.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763779302909,126.1773,127.77,127.72,0.0593951]
["bitfinex-derivatives","SOLF0:USTF0",1763779303103,0.05882621,127.75,127.72,3.2293951]
["bitfinex-derivatives","SOLF0:USTF0",1763779303705,7.10932621,127.75,127.72,3.2293951]
["bitfinex-derivatives","SOLF0:USTF0",1763779310008,7.0509,127.74,127.72,0.0593951]
["bitfinex-derivatives","SOLF0:USTF0",1763779310818,9.12474656,127.74,127.72,0.0593951]
["bitfinex-derivatives","SOLF0:USTF0",1763779312221,5.78327895,127.73,127.72,0.0593951]
["bitfinex-derivatives","SOLF0:USTF0",1763779312519,115.47157895,127.73,127.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763779312704,109.6883,127.73,127.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763779313521,0.05251766,127.72,127.69,0.05452259]
["bitfinex-derivatives","SOLF0:USTF0",1763779313709,7.0528,127.71,127.69,0.05452259]
["bitfinex-derivatives","SOLF0:USTF0",1763779316708,7.0528,127.71,127.69,3.22452259]
["bitfinex-derivatives","SOLF0:USTF0",1763779317315,0.05251766,127.72,127.69,3.22452259]
["bitfinex-derivatives","SOLF0:USTF0",1763779319316,0.05251766,127.72,127.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763779319923,109.6438,127.79,127.7,12.29664656]
["bitfinex-derivatives","SOLF0:USTF0",1763779320119,7.85767907,127.78,127.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763779321022,0.05904349,127.76,127.73,3.22494039]
["bitfinex-derivatives","SOLF0:USTF0",1763779321620,7.10884349,127.76,127.73,3.22494039]
["bitfinex-derivatives","SOLF0:USTF0",1763779321821,0.05904349,127.76,127.73,3.22494039]
["bitfinex-derivatives","SOLF0:USTF0",1763779322628,7.10884349,127.76,127.73,3.22494039]
["bitfinex-derivatives","SOLF0:USTF0",1763779327637,7.0504,127.75,127.73,0.05494039]
["bitfinex-derivatives","SOLF0:USTF0",1763779328136,9.12424656,127.75,127.73,0.05494039]
["bitfinex-derivatives","SOLF0:USTF0",1763779328930,10.29080942,127.75,127.73,0.05494039]
["bitfinex-derivatives","SOLF0:USTF0",1763779329334,7.0526,127.71,127.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763779329632,112.91410942,127.75,127.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763779330238,7.0519,127.72,127.71,0.05485169]
["bitfinex-derivatives","SOLF0:USTF0",1763779334846,7.0519,127.72,127.71,3.32485169]
["bitfinex-derivatives","SOLF0:USTF0",1763779335142,0.05300489,127.73,127.71,3.32485169]
["bitfinex-derivatives","SOLF0:USTF0",1763779341450,7.10440489,127.73,127.71,0.05485169]
["bitfinex-derivatives","SOLF0:USTF0",1763779344044,7.10440489,127.73,127.71,3.32485169]
["bitfinex-derivatives","SOLF0:USTF0",1763779351748,0.05300489,127.73,127.71,3.32485169]
["bitfinex-derivatives","SOLF0:USTF0",1763779352347,109.6501,127.78,127.71,3.32485169]
["bitfinex-derivatives","SOLF0:USTF0",1763779352553,7.0499,127.76,127.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763779353454,7.0499,127.76,127.71,16.79216466]
["bitfinex-derivatives","SOLF0:USTF0",1763779353455,0.05670389,127.75,127.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763779355954,7.10710389,127.75,127.73,0.057282]
["bitfinex-derivatives","SOLF0:USTF0",1763779358963,3.24040942,127.74,127.73,0.057282]
["bitfinex-derivatives","SOLF0:USTF0",1763779359257,8.93421395,127.74,127.73,0.057282]
["bitfinex-derivatives","SOLF0:USTF0",1763779359764,118.61681395,127.74,127.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763779359958,112.92300942,127.74,127.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763779360165,7.0519,127.72,127.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763779360663,7.0519,127.72,127.69,0.05632204]
["bitfinex-derivatives","SOLF0:USTF0",1763779360962,0.04924017,127.71,127.69,3.17632204]
["bitfinex-derivatives","SOLF0:USTF0",1763779362758,7.10194017,127.71,127.69,0.05632204]
["bitfinex-derivatives","SOLF0:USTF0",1763779376774,10.34234959,127.71,127.69,0.05632204]
["bitfinex-derivatives","SOLF0:USTF0",1763779377270,7.055,127.67,127.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763779377466,109.7256,127.69,127.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763779377662,109.7321,127.68,127.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763779377887,109.7321,127.68,127.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763779378272,0.05010571,127.67,127.64,0.05550162]
["bitfinex-derivatives","SOLF0:USTF0",1763779378664,7.0559,127.65,127.64,0.05550162]
["bitfinex-derivatives","SOLF0:USTF0",1763779384377,7.10520571,127.67,127.64,0.05550162]
["bitfinex-derivatives","SOLF0:USTF0",1763779384577,0.05010571,127.67,127.64,0.05550162]
["bitfinex-derivatives","SOLF0:USTF0",1763779385674,7.0553,127.66,127.64,3.23550162]
["bitfinex-derivatives","SOLF0:USTF0",1763779390385,7.0553,127.66,127.64,0.05550162]
["bitfinex-derivatives","SOLF0:USTF0",1763779390779,2.07613983,127.65,127.64,0.05550162]
["bitfinex-derivatives","SOLF0:USTF0",1763779391684,111.83603983,127.65,127.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763779392486,7.11514865,127.63,127.61,3.23234149]
["bitfinex-derivatives","SOLF0:USTF0",1763779395381,9.19128848,127.63,127.61,0.05234149]
["bitfinex-derivatives","SOLF0:USTF0",1763779399093,2.07613983,127.62,127.61,0.05234149]
["bitfinex-derivatives","SOLF0:USTF0",1763779402000,7.11514865,127.63,127.61,3.23234149]
["bitfinex-derivatives","SOLF0:USTF0",1763779402503,7.11514865,127.63,127.61,0.05234149]
["bitfinex-derivatives","SOLF0:USTF0",1763779403297,2.07613983,127.62,127.61,0.05234149]
["bitfinex-derivatives","SOLF0:USTF0",1763779406102,0.05794865,127.63,127.61,3.23234149]
["bitfinex-derivatives","SOLF0:USTF0",1763779407392,0.05794865,127.63,127.61,0.05234149]
["bitfinex-derivatives","SOLF0:USTF0",1763779407591,2.07613983,127.62,127.61,0.05234149]
["bitfinex-derivatives","SOLF0:USTF0",1763779410101,2.07613983,127.62,127.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763779410102,111.86183983,127.62,127.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763779410300,2.07613983,127.59,127.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763779410702,2.07613983,127.59,127.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763779411098,2.07613983,127.55,127.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763779411302,109.8209,127.58,127.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763779411502,0.05864684,127.54,127.52,3.22938177]
["bitfinex-derivatives","SOLF0:USTF0",1763779414306,0.05864684,127.54,127.52,0.04938177]
["bitfinex-derivatives","SOLF0:USTF0",1763779414498,0.05864684,127.54,127.52,3.22938177]
["bitfinex-derivatives","SOLF0:USTF0",1763779415800,16.52,127.6,127.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763779415801,2.07613983,127.6,127.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763779416810,0.058718,127.58,127.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763779417607,0.058718,127.58,127.56,3.03268178]
["bitfinex-derivatives","SOLF0:USTF0",1763779418205,2.13485783,127.58,127.56,3.03268178]
["bitfinex-derivatives","SOLF0:USTF0",1763779418511,2.13485783,127.58,127.56,0.05268178]
["bitfinex-derivatives","SOLF0:USTF0",1763779420014,2.13485783,127.58,127.56,3.03268178]
["bitfinex-derivatives","SOLF0:USTF0",1763779420214,0.058718,127.58,127.56,3.03268178]
["bitfinex-derivatives","SOLF0:USTF0",1763779423420,0.058718,127.58,127.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763779423717,109.7725,127.64,127.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763779423718,2.07613983,127.64,127.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763779424319,9.13263983,127.64,127.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763779424511,0.05039979,127.63,127.6,3.03338758]
["bitfinex-derivatives","SOLF0:USTF0",1763779425107,7.10739979,127.63,127.6,3.03338758]
["bitfinex-derivatives","SOLF0:USTF0",1763779443442,0.05039979,127.63,127.6,3.03338758]
["bitfinex-derivatives","SOLF0:USTF0",1763779444142,0.05039979,127.63,127.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763779444340,0.05039979,127.63,127.6,3.03338758]
["bitfinex-derivatives","SOLF0:USTF0",1763779444937,7.10729979,127.63,127.6,3.03338758]
["bitfinex-derivatives","SOLF0:USTF0",1763779445337,7.0576,127.62,127.6,0.05338758]
["bitfinex-derivatives","SOLF0:USTF0",1763779445843,9.13373983,127.62,127.6,0.05338758]
["bitfinex-derivatives","SOLF0:USTF0",1763779450747,7.0576,127.62,127.6,0.05338758]
["bitfinex-derivatives","SOLF0:USTF0",1763779452051,3.24554789,127.61,127.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763779452237,113.03944789,127.61,127.53,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763779452443,109.8007,127.6,127.53,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763779452651,7.0604,127.57,127.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763779453153,0.05484964,127.56,127.54,0.05853762]
["bitfinex-derivatives","SOLF0:USTF0",1763779453352,0.05484964,127.56,127.54,3.07853762]
["bitfinex-derivatives","SOLF0:USTF0",1763779462050,0.05484964,127.56,127.54,0.05853762]
["bitfinex-derivatives","SOLF0:USTF0",1763779463157,7.11604964,127.56,127.54,0.05853762]
["bitfinex-derivatives","SOLF0:USTF0",1763779467155,113.08864789,127.55,127.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763779468151,0.05363177,127.54,127.51,0.0585424]
["bitfinex-derivatives","SOLF0:USTF0",1763779468557,7.0625,127.53,127.51,0.0585424]
["bitfinex-derivatives","SOLF0:USTF0",1763779474266,7.0625,127.53,127.51,3.0785424]
["bitfinex-derivatives","SOLF0:USTF0",1763779475564,7.0625,127.53,127.51,0.0585424]
["bitfinex-derivatives","SOLF0:USTF0",1763779476766,10.30804789,127.53,127.51,0.0585424]
["bitfinex-derivatives","SOLF0:USTF0",1763779482567,16.52,127.52,127.51,0.0585424]
["bitfinex-derivatives","SOLF0:USTF0",1763779482773,16.52,127.52,127.43,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1763779482774,109.8798,127.51,127.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763779483071,3.24554789,127.5,127.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763779483661,7.12350481,127.48,127.46,0.05690111]
["bitfinex-derivatives","SOLF0:USTF0",1763779483969,7.12350481,127.48,127.46,3.11690111]
["bitfinex-derivatives","SOLF0:USTF0",1763779484662,7.12350481,127.48,127.46,0.05690111]
["bitfinex-derivatives","SOLF0:USTF0",1763779485570,10.3690527,127.48,127.46,0.05690111]
["bitfinex-derivatives","SOLF0:USTF0",1763779487073,0.05830481,127.48,127.46,3.11690111]
["bitfinex-derivatives","SOLF0:USTF0",1763779487868,7.12370481,127.48,127.46,0.05690111]
["bitfinex-derivatives","SOLF0:USTF0",1763779489469,23.64370481,127.48,127.46,0.05690111]
["bitfinex-derivatives","SOLF0:USTF0",1763779489773,23.64370481,127.48,127.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763779489774,7.0669,127.45,127.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763779490573,0.05689624,127.44,127.41,3.11438506]
["bitfinex-derivatives","SOLF0:USTF0",1763779493572,0.05689624,127.44,127.41,10.18318506]
["bitfinex-derivatives","SOLF0:USTF0",1763779493774,3.24554789,127.49,127.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763779494176,7.0644,127.5,127.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763779494875,0.0564186,127.48,127.46,0.05278402]
["bitfinex-derivatives","SOLF0:USTF0",1763779495263,0.0564186,127.48,127.46,3.11278402]
["bitfinex-derivatives","SOLF0:USTF0",1763779495464,3.24554789,127.55,127.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763779495874,132.78573297,127.57,127.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763779495875,3.24554789,127.56,127.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763779496478,0.05614917,127.54,127.51,3.11635478]
["bitfinex-derivatives","SOLF0:USTF0",1763779500475,3.24554789,127.6,127.51,3.11635478]
["bitfinex-derivatives","SOLF0:USTF0",1763779500676,3.24554789,127.6,127.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763779501479,0.05339561,127.57,127.54,3.11027915]
["bitfinex-derivatives","SOLF0:USTF0",1763779503279,3.24554789,127.64,127.54,3.11027915]
["bitfinex-derivatives","SOLF0:USTF0",1763779503477,7.0572,127.63,127.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763779503983,3.24554789,127.64,127.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763779504279,0.05950091,127.61,127.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763779504482,0.05934319,127.62,127.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763779506494,7.0549,127.67,127.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763779506881,3.24554789,127.68,127.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763779507097,3.24554789,127.68,127.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763779507488,0.05839989,127.66,127.64,0.05628466]
["bitfinex-derivatives","SOLF0:USTF0",1763779507880,7.11389989,127.66,127.64,0.05628466]
["bitfinex-derivatives","SOLF0:USTF0",1763779508578,0.05839989,127.66,127.64,3.13628466]
["bitfinex-derivatives","SOLF0:USTF0",1763779509478,0.05839989,127.66,127.64,0.05628466]
["bitfinex-derivatives","SOLF0:USTF0",1763779509676,0.05839989,127.66,127.64,3.13628466]
["bitfinex-derivatives","SOLF0:USTF0",1763779513392,2.07503867,127.65,127.64,0.05628466]
["bitfinex-derivatives","SOLF0:USTF0",1763779516585,7.11389989,127.66,127.64,0.05628466]
["bitfinex-derivatives","SOLF0:USTF0",1763779516791,2.07503867,127.65,127.64,0.05628466]
["bitfinex-derivatives","SOLF0:USTF0",1763779517184,7.0563,127.64,127.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763779518086,0.05726977,127.63,127.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763779526890,125.17022266,127.72,127.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763779527097,2.07503867,127.69,127.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763779527594,7.0545,127.68,127.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763779527994,0.05458176,127.67,127.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763779530897,0.05458176,127.67,127.65,3.13899026]
["bitfinex-derivatives","SOLF0:USTF0",1763779536099,111.82393867,127.66,127.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763779536290,2.07503867,127.64,127.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763779536999,109.7489,127.66,127.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763779537000,2.07503867,127.66,127.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763779537292,2.07503867,127.69,127.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763779537900,9.12863867,127.69,127.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763779538300,0.05008726,127.68,127.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763779538799,7.10428726,127.68,127.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763779542104,0.05008726,127.68,127.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763779545504,5.73474312,127.71,127.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763779545700,5.73474312,127.7,127.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763779545907,2.07503867,127.72,127.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763779546508,0.05319209,127.7,127.68,3.3672117]
["bitfinex-derivatives","SOLF0:USTF0",1763779546901,2.12823076,127.7,127.68,0.0572117]
["bitfinex-derivatives","SOLF0:USTF0",1763779547606,9.18133076,127.7,127.68,0.0572117]
["bitfinex-derivatives","SOLF0:USTF0",1763779548602,9.18133076,127.7,127.68,3.3672117]
["bitfinex-derivatives","SOLF0:USTF0",1763779549006,0.05319209,127.7,127.68,3.3672117]
["bitfinex-derivatives","SOLF0:USTF0",1763779550903,2.12823076,127.7,127.68,3.3672117]
["bitfinex-derivatives","SOLF0:USTF0",1763779552414,0.05319209,127.7,127.68,3.3672117]
["bitfinex-derivatives","SOLF0:USTF0",1763779555716,7.10629209,127.7,127.68,3.3672117]
["bitfinex-derivatives","SOLF0:USTF0",1763779556818,0.05319209,127.7,127.68,3.3672117]
["bitfinex-derivatives","SOLF0:USTF0",1763779564935,7.10629209,127.7,127.68,3.3672117]
["bitfinex-derivatives","SOLF0:USTF0",1763779565432,2.07503867,127.69,127.68,0.0572117]
["bitfinex-derivatives","SOLF0:USTF0",1763779568235,2.07503867,127.69,127.6,2.07503867]
["bitfinex-derivatives","SOLF0:USTF0",1763779568236,109.7324,127.68,127.62,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1763779568434,2.07503867,127.67,127.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763779569443,0.05446794,127.66,127.64,3.26298395]
["bitfinex-derivatives","SOLF0:USTF0",1763779569630,7.10966794,127.66,127.64,3.26298395]
["bitfinex-derivatives","SOLF0:USTF0",1763779573142,10.35264069,127.66,127.64,0.05298395]
["bitfinex-derivatives","SOLF0:USTF0",1763779576441,7.10966794,127.66,127.64,3.26298395]
["bitfinex-derivatives","SOLF0:USTF0",1763779577144,7.10966794,127.66,127.64,0.05298395]
["bitfinex-derivatives","SOLF0:USTF0",1763779578437,10.35264069,127.66,127.64,0.05298395]
["bitfinex-derivatives","SOLF0:USTF0",1763779582742,16.48,127.65,127.64,0.05298395]
["bitfinex-derivatives","SOLF0:USTF0",1763779582949,109.7826,127.62,127.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763779583249,109.7826,127.62,127.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763779583250,113.02557275,127.62,127.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763779584056,0.05051793,127.6,127.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763779589265,112.98047275,127.68,127.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763779590154,0.05383047,127.65,127.62,3.26789815]
["bitfinex-derivatives","SOLF0:USTF0",1763779591557,111.04972215,127.74,127.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763779591848,112.94257275,127.72,127.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763779592054,7.0532,127.7,127.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763779592646,0.05238918,127.68,127.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763779593651,7.0522,127.72,127.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763779594554,7.0526,127.71,127.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763779594757,0.05216542,127.7,127.67,3.26177512]
["bitfinex-derivatives","SOLF0:USTF0",1763779595152,7.10526542,127.7,127.67,3.26177512]
["bitfinex-derivatives","SOLF0:USTF0",1763779595649,0.05216542,127.7,127.67,3.26177512]
["bitfinex-derivatives","SOLF0:USTF0",1763779597357,0.05216542,127.7,127.67,10.31617512]
["bitfinex-derivatives","SOLF0:USTF0",1763779597661,0.05216542,127.7,127.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763779606861,0.05216542,127.7,127.67,0.05177512]
["bitfinex-derivatives","SOLF0:USTF0",1763779607071,109.7284,127.69,127.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763779607259,109.7284,127.69,127.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763779607260,3.24297275,127.67,127.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763779607771,3.24297275,127.67,127.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763779608161,0.05854344,127.65,127.62,3.19390007]
["bitfinex-derivatives","SOLF0:USTF0",1763779609569,7.11444344,127.65,127.62,3.19390007]
["bitfinex-derivatives","SOLF0:USTF0",1763779610771,0.05854344,127.65,127.62,3.19390007]
["bitfinex-derivatives","SOLF0:USTF0",1763779611965,7.11444344,127.65,127.62,3.19390007]
["bitfinex-derivatives","SOLF0:USTF0",1763779612171,0.05854344,127.65,127.62,0.05390007]
["bitfinex-derivatives","SOLF0:USTF0",1763779612367,0.05854344,127.65,127.62,3.19390007]
["bitfinex-derivatives","SOLF0:USTF0",1763779612670,7.0564,127.64,127.62,0.05390007]
["bitfinex-derivatives","SOLF0:USTF0",1763779619874,7.0564,127.64,127.62,3.19390007]
["bitfinex-derivatives","SOLF0:USTF0",1763779621274,7.0564,127.64,127.62,0.05390007]
["bitfinex-derivatives","SOLF0:USTF0",1763779621671,7.0583,127.61,127.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763779621869,126.2537,127.64,127.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763779621870,113.02717275,127.62,127.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763779622268,7.0592,127.59,127.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763779622473,113.02717275,127.62,127.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763779622777,0.05257865,127.61,127.58,0.05115978]
["bitfinex-derivatives","SOLF0:USTF0",1763779623775,7.0587,127.6,127.58,0.05115978]
["bitfinex-derivatives","SOLF0:USTF0",1763779627582,0.05257865,127.61,127.58,3.09115978]
["bitfinex-derivatives","SOLF0:USTF0",1763779628176,0.05257865,127.61,127.58,0.05115978]
["bitfinex-derivatives","SOLF0:USTF0",1763779628177,7.0588,127.6,127.58,0.05115978]
["bitfinex-derivatives","SOLF0:USTF0",1763779631681,7.0604,127.57,127.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763779632182,7.0608,127.56,127.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763779632381,16.48,127.58,127.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763779632689,0.05134427,127.57,127.54,3.10016269]
["bitfinex-derivatives","SOLF0:USTF0",1763779632884,2.12956126,127.57,127.54,3.10016269]
["bitfinex-derivatives","SOLF0:USTF0",1763779633681,9.18986126,127.57,127.54,3.10016269]
["bitfinex-derivatives","SOLF0:USTF0",1763779634182,0.05052372,127.57,127.54,3.10016269]
["bitfinex-derivatives","SOLF0:USTF0",1763779634585,2.07903754,127.61,127.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763779634780,2.07903754,127.61,127.54,18.10016269]
["bitfinex-derivatives","SOLF0:USTF0",1763779634781,25.61603754,127.63,127.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763779635286,9.13603754,127.63,127.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763779635886,0.05665189,127.62,127.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763779636580,7.11415189,127.62,127.59,3.09517622]
["bitfinex-derivatives","SOLF0:USTF0",1763779638486,7.11415189,127.62,127.59,0.05517622]
["bitfinex-derivatives","SOLF0:USTF0",1763779638487,9.13713754,127.61,127.59,0.05517622]
["bitfinex-derivatives","SOLF0:USTF0",1763779641493,7.0581,127.61,127.59,0.05517622]
["bitfinex-derivatives","SOLF0:USTF0",1763779641790,9.13713754,127.61,127.59,3.09517622]
["bitfinex-derivatives","SOLF0:USTF0",1763779642992,9.13713754,127.61,127.59,0.05517622]
["bitfinex-derivatives","SOLF0:USTF0",1763779646690,9.13713754,127.61,127.59,3.09517622]
["bitfinex-derivatives","SOLF0:USTF0",1763779648297,7.0581,127.61,127.59,0.05517622]
["bitfinex-derivatives","SOLF0:USTF0",1763779648697,2.07903754,127.6,127.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763779649595,7.0598,127.58,127.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763779649794,126.2512,127.64,127.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763779650001,2.07903754,127.62,127.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763779650798,7.11796351,127.61,127.58,3.10026876]
["bitfinex-derivatives","SOLF0:USTF0",1763779651306,0.05986351,127.61,127.58,3.10026876]
["bitfinex-derivatives","SOLF0:USTF0",1763779652705,7.11796351,127.61,127.58,3.10026876]
["bitfinex-derivatives","SOLF0:USTF0",1763779659395,9.13763754,127.6,127.58,0.06026876]
["bitfinex-derivatives","SOLF0:USTF0",1763779659601,111.88213754,127.6,127.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763779659911,2.07903754,127.58,127.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763779660410,7.0602,127.57,127.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763779660606,0.05773346,127.56,127.54,0.05760678]
["bitfinex-derivatives","SOLF0:USTF0",1763779660812,111.973271,127.56,127.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763779661013,7.0625,127.53,127.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763779661906,7.11687576,127.53,127.51,3.33988829]
["bitfinex-derivatives","SOLF0:USTF0",1763779662307,0.05437576,127.53,127.51,3.33988829]
["bitfinex-derivatives","SOLF0:USTF0",1763779672322,9.13953754,127.57,127.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763779673517,0.05987469,127.56,127.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763779674018,7.12067469,127.56,127.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763779674823,0.05987469,127.56,127.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763779676322,0.05987469,127.56,127.52,10.3526]
["bitfinex-derivatives","SOLF0:USTF0",1763779676825,0.05987469,127.56,127.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763779677127,0.05987469,127.56,127.53,10.3523]
["bitfinex-derivatives","SOLF0:USTF0",1763779677326,2.07903754,127.59,127.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763779678420,0.05398474,127.58,127.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763779683025,0.05398474,127.58,127.56,10.3504]
["bitfinex-derivatives","SOLF0:USTF0",1763779683230,2.07903754,127.61,127.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763779684419,0.05668422,127.6,127.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763779684625,9.13573754,127.64,127.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763779684928,2.07903754,127.64,127.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763779685115,2.07903754,127.64,127.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763779685821,0.0547571,127.63,127.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763779686623,0.0547571,127.63,127.61,3.33000511]
["bitfinex-derivatives","SOLF0:USTF0",1763779688132,7.1117571,127.63,127.61,3.33000511]
["bitfinex-derivatives","SOLF0:USTF0",1763779691528,2.07903754,127.62,127.61,0.06000511]
["bitfinex-derivatives","SOLF0:USTF0",1763779691831,111.86623754,127.62,127.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763779692033,2.07903754,127.6,127.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763779692629,0.05661094,127.59,127.57,3.32024761]
["bitfinex-derivatives","SOLF0:USTF0",1763779694632,0.05661094,127.59,127.57,10.38034761]
["bitfinex-derivatives","SOLF0:USTF0",1763779694934,0.05661094,127.59,127.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763779700341,0.05661094,127.59,127.57,3.32024761]
["bitfinex-derivatives","SOLF0:USTF0",1763779701641,7.11581094,127.59,127.57,0.05024761]
["bitfinex-derivatives","SOLF0:USTF0",1763779702936,7.0602,127.57,127.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763779703238,7.0602,127.57,127.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763779704040,0.05648688,127.56,127.54,3.32485082]
["bitfinex-derivatives","SOLF0:USTF0",1763779704544,7.11728688,127.56,127.54,3.32485082]
["bitfinex-derivatives","SOLF0:USTF0",1763779705035,7.11728688,127.56,127.54,0.05485082]
["bitfinex-derivatives","SOLF0:USTF0",1763779706839,10.3627243,127.56,127.54,0.05485082]
["bitfinex-derivatives","SOLF0:USTF0",1763779707046,10.3627243,127.56,127.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763779707047,7.0626,127.53,127.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763779708030,0.05341946,127.52,127.5,0.05762067]
["bitfinex-derivatives","SOLF0:USTF0",1763779709339,7.11651946,127.52,127.5,0.05762067]
["bitfinex-derivatives","SOLF0:USTF0",1763779711356,109.8864,127.5,127.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763779711556,3.24543742,127.48,127.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763779712157,0.05783505,127.47,127.44,0.05758291]
["bitfinex-derivatives","SOLF0:USTF0",1763779712549,7.12373505,127.47,127.44,0.05758291]
["bitfinex-derivatives","SOLF0:USTF0",1763779712949,0.05783505,127.47,127.44,0.05758291]
["bitfinex-derivatives","SOLF0:USTF0",1763779714564,7.0665,127.46,127.44,0.05758291]
["bitfinex-derivatives","SOLF0:USTF0",1763779714959,113.16983742,127.46,127.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763779715264,126.4128,127.45,127.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763779715453,109.955,127.42,127.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779715653,109.955,127.42,127.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779715654,7.07,127.4,127.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779715960,0.05647945,127.38,127.35,0.05438137]
["bitfinex-derivatives","SOLF0:USTF0",1763779716161,120.31663742,127.37,127.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779716359,113.26143742,127.35,127.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779716556,110.0256,127.34,127.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779716855,3.24543742,127.33,127.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779717358,3.24543742,127.33,127.23,126.5952]
["bitfinex-derivatives","SOLF0:USTF0",1763779717359,0.05605829,127.31,127.29,3.29010715]
["bitfinex-derivatives","SOLF0:USTF0",1763779717556,0.05605829,127.31,127.29,3.29344478]
["bitfinex-derivatives","SOLF0:USTF0",1763779717557,0.05497258,127.31,127.29,3.29344478]
["bitfinex-derivatives","SOLF0:USTF0",1763779717958,0.05497258,127.31,127.29,4.87344478]
["bitfinex-derivatives","SOLF0:USTF0",1763779718153,0.05497258,127.31,127.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779721257,0.00497258,127.31,127.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779722171,19.72543742,127.37,127.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779723169,0.05837242,127.35,127.32,0.05122844]
["bitfinex-derivatives","SOLF0:USTF0",1763779723566,0.05837242,127.35,127.32,3.29122844]
["bitfinex-derivatives","SOLF0:USTF0",1763779724071,0.05837242,127.35,127.32,0.05122844]
["bitfinex-derivatives","SOLF0:USTF0",1763779724662,3.24543742,127.34,127.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779724871,110.07377242,127.35,127.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779724872,0.05837242,127.35,127.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779725771,0.05837242,127.35,127.31,0.05854461]
["bitfinex-derivatives","SOLF0:USTF0",1763779725772,7.0734,127.34,127.31,0.05854461]
["bitfinex-derivatives","SOLF0:USTF0",1763779726067,117.14911244,127.34,127.31,0.05854461]
["bitfinex-derivatives","SOLF0:USTF0",1763779726666,7.0739,127.33,127.31,0.05854461]
["bitfinex-derivatives","SOLF0:USTF0",1763779727571,0.05161244,127.34,127.31,0.05854461]
["bitfinex-derivatives","SOLF0:USTF0",1763779727971,7.12481244,127.34,127.31,0.05854461]
["bitfinex-derivatives","SOLF0:USTF0",1763779728172,110.0334,127.33,127.31,0.05854461]
["bitfinex-derivatives","SOLF0:USTF0",1763779728373,110.0425,127.32,127.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779729379,7.13573639,127.3,127.27,0.05592237]
["bitfinex-derivatives","SOLF0:USTF0",1763779730566,7.0761,127.29,127.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779731675,0.05004679,127.27,127.24,3.2985069]
["bitfinex-derivatives","SOLF0:USTF0",1763779731876,0.05004679,127.27,127.24,3.29414261]
["bitfinex-derivatives","SOLF0:USTF0",1763779732876,0.05004679,127.27,127.24,10.37234261]
["bitfinex-derivatives","SOLF0:USTF0",1763779733181,0.05004679,127.27,127.24,3.29414261]
["bitfinex-derivatives","SOLF0:USTF0",1763779733880,0.05004679,127.27,127.24,19.79414261]
["bitfinex-derivatives","SOLF0:USTF0",1763779734085,26.81813742,127.35,127.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779734275,16.5,127.35,127.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779734685,16.5,127.35,127.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779734990,220.0562,127.34,127.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779735187,0.05486213,127.31,127.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779735482,0.05486213,127.31,127.29,3.29786077]
["bitfinex-derivatives","SOLF0:USTF0",1763779736081,16.52,127.38,127.29,3.29786077]
["bitfinex-derivatives","SOLF0:USTF0",1763779736082,16.52,127.38,127.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779736384,16.52,127.38,127.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779736385,109.9988,127.37,127.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779736890,7.072,127.36,127.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779737383,7.072,127.36,127.31,3.29839208]
["bitfinex-derivatives","SOLF0:USTF0",1763779737384,0.05189286,127.34,127.31,3.29839208]
["bitfinex-derivatives","SOLF0:USTF0",1763779740184,0.05189286,127.34,127.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779741080,7.0699,127.4,127.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779741286,16.52,127.42,127.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779741490,109.9185,127.47,127.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779741786,109.9122,127.47,127.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779741984,109.9208,127.46,127.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779742184,0.05620062,127.43,127.41,0.05732325]
["bitfinex-derivatives","SOLF0:USTF0",1763779743188,0.05620062,127.43,127.41,3.29732325]
["bitfinex-derivatives","SOLF0:USTF0",1763779744583,7.12470062,127.43,127.41,0.05732325]
["bitfinex-derivatives","SOLF0:USTF0",1763779744986,7.0694,127.41,127.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779745287,7.0694,127.41,127.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779745288,109.9734,127.4,127.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779745881,109.9734,127.4,127.35,0.05553978]
["bitfinex-derivatives","SOLF0:USTF0",1763779746089,0.05991373,127.37,127.35,3.03553978]
["bitfinex-derivatives","SOLF0:USTF0",1763779750289,0.05991373,127.37,127.35,0.05553978]
["bitfinex-derivatives","SOLF0:USTF0",1763779751596,0.05991373,127.37,127.35,3.03553978]
["bitfinex-derivatives","SOLF0:USTF0",1763779752599,0.05991373,127.37,127.35,0.05553978]
["bitfinex-derivatives","SOLF0:USTF0",1763779754702,7.13131373,127.37,127.35,0.05553978]
["bitfinex-derivatives","SOLF0:USTF0",1763779755998,0.05991373,127.37,127.35,3.03553978]
["bitfinex-derivatives","SOLF0:USTF0",1763779757499,22.31219002,127.44,127.35,3.03553978]
["bitfinex-derivatives","SOLF0:USTF0",1763779757696,7.0686,127.42,127.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763779758604,0.05669591,127.4,127.38,0.05024336]
["bitfinex-derivatives","SOLF0:USTF0",1763779760099,7.12649591,127.4,127.38,0.05024336]
["bitfinex-derivatives","SOLF0:USTF0",1763779768711,109.9833,127.39,127.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763779769410,7.0719,127.36,127.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763779769615,109.9921,127.38,127.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763779769809,0.05851167,127.35,127.33,0.05720262]
["bitfinex-derivatives","SOLF0:USTF0",1763779770008,0.05851167,127.35,127.33,3.03720262]
["bitfinex-derivatives","SOLF0:USTF0",1763779774717,0.05851167,127.35,127.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763779779910,0.05851167,127.35,127.33,0.05720262]
["bitfinex-derivatives","SOLF0:USTF0",1763779780311,2.14340967,127.35,127.33,0.05720262]
["bitfinex-derivatives","SOLF0:USTF0",1763779780619,2.14340967,127.35,127.3,9.73976466]
["bitfinex-derivatives","SOLF0:USTF0",1763779780620,2.084898,127.33,127.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779781523,2.084898,127.33,127.3,3.29957234]
["bitfinex-derivatives","SOLF0:USTF0",1763779781722,9.158698,127.33,127.3,3.29957234]
["bitfinex-derivatives","SOLF0:USTF0",1763779781914,2.084898,127.33,127.3,0.05957234]
["bitfinex-derivatives","SOLF0:USTF0",1763779782417,2.084898,127.33,127.3,3.29957234]
["bitfinex-derivatives","SOLF0:USTF0",1763779784620,2.14340967,127.35,127.3,3.29957234]
["bitfinex-derivatives","SOLF0:USTF0",1763779785819,7.073,127.34,127.3,3.29957234]
["bitfinex-derivatives","SOLF0:USTF0",1763779786418,2.14340967,127.35,127.3,3.29957234]
["bitfinex-derivatives","SOLF0:USTF0",1763779787018,0.05851167,127.35,127.3,3.29957234]
["bitfinex-derivatives","SOLF0:USTF0",1763779787214,2.14340967,127.35,127.3,3.29957234]
["bitfinex-derivatives","SOLF0:USTF0",1763779787414,7.073,127.34,127.3,3.29957234]
["bitfinex-derivatives","SOLF0:USTF0",1763779787820,0.05851167,127.35,127.3,13.039337]
["bitfinex-derivatives","SOLF0:USTF0",1763779788013,0.05851167,127.35,127.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779788219,0.05851167,127.35,127.32,10.3139]
["bitfinex-derivatives","SOLF0:USTF0",1763779788421,0.05851167,127.35,127.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779788625,0.05851167,127.35,127.33,3.28980922]
["bitfinex-derivatives","SOLF0:USTF0",1763779790735,7.0711,127.38,127.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779791832,0.05220256,127.37,127.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779794538,0.05220256,127.37,127.34,10.3128]
["bitfinex-derivatives","SOLF0:USTF0",1763779794734,0.05220256,127.37,127.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779798040,0.00220256,127.37,127.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779798238,2.084898,127.41,127.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779798445,7.0688,127.42,127.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779798634,18.584898,127.44,127.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779798830,2.084898,127.44,127.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779799238,0.04983143,127.42,127.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779800637,109.8761,127.52,127.41,5.324898]
["bitfinex-derivatives","SOLF0:USTF0",1763779800844,2.084898,127.49,127.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779801037,2.084898,127.51,127.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779801242,2.084898,127.51,127.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763779801642,0.05652709,127.5,127.47,0.04961075]
["bitfinex-derivatives","SOLF0:USTF0",1763779801947,9.149798,127.49,127.47,0.04961075]
["bitfinex-derivatives","SOLF0:USTF0",1763779803246,2.14142509,127.5,127.47,3.28961075]
["bitfinex-derivatives","SOLF0:USTF0",1763779804042,0.05652709,127.5,127.47,3.28961075]
["bitfinex-derivatives","SOLF0:USTF0",1763779805437,2.14142509,127.5,127.47,0.04961075]
["bitfinex-derivatives","SOLF0:USTF0",1763779806647,7.0648,127.49,127.47,0.04961075]
["bitfinex-derivatives","SOLF0:USTF0",1763779811753,109.9125,127.47,127.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763779812055,109.9213,127.46,127.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763779812258,7.0681,127.43,127.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763779812857,0.05744705,127.42,127.39,3.30359402]
["bitfinex-derivatives","SOLF0:USTF0",1763779815458,7.12604705,127.42,127.39,3.30359402]
["bitfinex-derivatives","SOLF0:USTF0",1763779817357,0.05744705,127.42,127.39,3.30359402]
["bitfinex-derivatives","SOLF0:USTF0",1763779819259,0.05744705,127.42,127.39,0.05359402]
["bitfinex-derivatives","SOLF0:USTF0",1763779819457,0.05744705,127.42,127.39,3.30359402]
["bitfinex-derivatives","SOLF0:USTF0",1763779819960,7.12604705,127.42,127.39,3.30359402]
["bitfinex-derivatives","SOLF0:USTF0",1763779821655,0.05744705,127.42,127.39,3.30359402]
["bitfinex-derivatives","SOLF0:USTF0",1763779823662,7.12604705,127.42,127.39,3.30359402]
["bitfinex-derivatives","SOLF0:USTF0",1763779827667,7.0691,127.41,127.39,3.30359402]
["bitfinex-derivatives","SOLF0:USTF0",1763779828162,7.0691,127.41,127.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763779828163,109.9651,127.41,127.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763779828762,7.0708,127.38,127.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763779829264,0.05449171,127.37,127.35,3.30756387]
["bitfinex-derivatives","SOLF0:USTF0",1763779830763,7.12579171,127.37,127.35,3.30756387]
["bitfinex-derivatives","SOLF0:USTF0",1763779832266,7.12579171,127.37,127.35,0.05756387]
["bitfinex-derivatives","SOLF0:USTF0",1763779835774,7.0731,127.34,127.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763779836184,7.0736,127.33,127.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763779836665,0.05134395,127.32,127.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763779837669,113.24960833,127.38,127.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763779837670,3.25780833,127.38,127.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763779837875,7.0717,127.37,127.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763779838576,7.0705,127.39,127.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763779838775,0.06019728,127.34,127.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763779839073,7.0705,127.39,127.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763779839463,7.0708,127.38,127.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763779840175,0.05343801,127.37,127.35,3.1686826]
["bitfinex-derivatives","SOLF0:USTF0",1763779841575,126.5101,127.36,127.28,12.87275499]
["bitfinex-derivatives","SOLF0:USTF0",1763779841770,110.0101,127.36,127.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763779842678,7.12466544,127.33,127.31,0.05398414]
["bitfinex-derivatives","SOLF0:USTF0",1763779845274,0.05106544,127.33,127.31,3.16398414]
["bitfinex-derivatives","SOLF0:USTF0",1763779846872,7.0717,127.37,127.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763779847473,109.9782,127.4,127.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763779847774,0.05234494,127.38,127.35,3.16562828]
["bitfinex-derivatives","SOLF0:USTF0",1763779848669,7.12324494,127.38,127.35,3.16562828]
["bitfinex-derivatives","SOLF0:USTF0",1763779849274,0.05234494,127.38,127.35,3.16562828]
["bitfinex-derivatives","SOLF0:USTF0",1763779849675,0.05234494,127.38,127.35,10.23772828]
["bitfinex-derivatives","SOLF0:USTF0",1763779849879,0.05234494,127.38,127.35,3.16562828]
["bitfinex-derivatives","SOLF0:USTF0",1763779850667,0.05234494,127.38,127.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763779851179,7.0689,127.42,127.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763779852174,0.0539014,127.41,127.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763779853678,0.0539014,127.41,127.39,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1763779853981,0.0539014,127.41,127.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763779854179,10.32450833,127.46,127.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763779854378,10.32330833,127.48,127.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763779854584,3.25780833,127.48,127.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763779855178,0.0532406,127.46,127.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763779856980,7.0636,127.51,127.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763779857180,113.12920833,127.52,127.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763779857884,7.0642,127.5,127.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763779858081,0.05270777,127.49,127.46,3.16354909]
["bitfinex-derivatives","SOLF0:USTF0",1763779858780,109.8223,127.58,127.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763779858781,3.25780833,127.56,127.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763779859172,113.09470833,127.56,127.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763779859778,0.05107082,127.53,127.5,3.16568967]
["bitfinex-derivatives","SOLF0:USTF0",1763779860682,3.25780833,127.59,127.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763779860879,129.56810833,127.62,127.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763779861075,7.0593,127.59,127.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763779861677,0.05544903,127.57,127.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763779865586,0.05544903,127.57,127.54,0.05536296]
["bitfinex-derivatives","SOLF0:USTF0",1763779866591,7.11594903,127.57,127.54,0.05536296]
["bitfinex-derivatives","SOLF0:USTF0",1763779866993,0.05544903,127.57,127.54,3.06536296]
["bitfinex-derivatives","SOLF0:USTF0",1763779868489,116.815,127.65,127.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763779868682,7.056,127.65,127.55,112.8521]
["bitfinex-derivatives","SOLF0:USTF0",1763779868887,7.056,127.65,127.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763779869393,0.05310067,127.62,127.59,0.05245238]
["bitfinex-derivatives","SOLF0:USTF0",1763779869591,0.05310067,127.62,127.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763779871591,7.0549,127.67,127.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763779871795,7.0538,127.69,127.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763779872693,7.0527,127.71,127.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763779872992,109.7058,127.71,127.67,0.05801082]
["bitfinex-derivatives","SOLF0:USTF0",1763779873893,7.0538,127.69,127.67,0.05801082]
["bitfinex-derivatives","SOLF0:USTF0",1763779874292,109.6979,127.72,127.67,0.05801082]
["bitfinex-derivatives","SOLF0:USTF0",1763779874890,7.0527,127.71,127.67,3.06801082]
["bitfinex-derivatives","SOLF0:USTF0",1763779875898,133.266,127.73,127.67,3.06801082]
["bitfinex-derivatives","SOLF0:USTF0",1763779876091,126.2144,127.73,127.67,3.06801082]
["bitfinex-derivatives","SOLF0:USTF0",1763779876292,7.0527,127.71,127.67,3.06801082]
["bitfinex-derivatives","SOLF0:USTF0",1763779876500,109.7055,127.71,127.67,0.05801082]
["bitfinex-derivatives","SOLF0:USTF0",1763779877589,7.0538,127.69,127.67,0.05801082]
["bitfinex-derivatives","SOLF0:USTF0",1763779878294,7.0527,127.71,127.67,3.06801082]
["bitfinex-derivatives","SOLF0:USTF0",1763779878490,126.2144,127.73,127.67,3.06801082]
["bitfinex-derivatives","SOLF0:USTF0",1763779879292,7.0527,127.71,127.67,3.06801082]
["bitfinex-derivatives","SOLF0:USTF0",1763779879493,109.6599,127.77,127.67,3.06801082]
["bitfinex-derivatives","SOLF0:USTF0",1763779879494,5.76202517,127.76,127.67,3.06801082]
["bitfinex-derivatives","SOLF0:USTF0",1763779879693,109.6809,127.74,127.7,0.05806741]
["bitfinex-derivatives","SOLF0:USTF0",1763779880093,7.0521,127.72,127.7,0.05806741]
["bitfinex-derivatives","SOLF0:USTF0",1763779880289,109.7575,127.65,127.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763779880494,115.49662517,127.68,127.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763779880687,16.5,127.67,127.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763779881294,0.05302129,127.65,127.62,0.05298079]
["bitfinex-derivatives","SOLF0:USTF0",1763779881497,0.05302129,127.65,127.62,3.06298079]
["bitfinex-derivatives","SOLF0:USTF0",1763779882791,7.0532,127.7,127.62,3.06298079]
["bitfinex-derivatives","SOLF0:USTF0",1763779882990,7.0551,127.67,127.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763779883789,0.02438169,127.66,127.63,3.06636291]
["bitfinex-derivatives","SOLF0:USTF0",1763779884393,7.07978169,127.66,127.63,3.06636291]
["bitfinex-derivatives","SOLF0:USTF0",1763779885805,7.0559,127.65,127.63,0.05636291]
["bitfinex-derivatives","SOLF0:USTF0",1763779886300,0.02438169,127.66,127.63,3.06636291]
["bitfinex-derivatives","SOLF0:USTF0",1763779887812,7.07988169,127.66,127.63,0.05636291]
["bitfinex-derivatives","SOLF0:USTF0",1763779888111,7.07988169,127.66,127.63,3.06636291]
["bitfinex-derivatives","SOLF0:USTF0",1763779892012,7.0562,127.65,127.63,0.05636291]
["bitfinex-derivatives","SOLF0:USTF0",1763779892902,7.0574,127.62,127.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763779893305,115.49762517,127.68,127.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763779893503,132.05762517,127.68,127.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763779893910,0.05353913,127.64,127.62,3.06783086]
["bitfinex-derivatives","SOLF0:USTF0",1763779895522,7.11003913,127.64,127.62,0.05783086]
["bitfinex-derivatives","SOLF0:USTF0",1763779897124,0.05353913,127.64,127.62,3.15783086]
["bitfinex-derivatives","SOLF0:USTF0",1763779898020,7.11013913,127.64,127.62,3.15783086]
["bitfinex-derivatives","SOLF0:USTF0",1763779898225,0.05353913,127.64,127.62,3.15783086]
["bitfinex-derivatives","SOLF0:USTF0",1763779899621,0.05353913,127.64,127.62,10.21513086]
["bitfinex-derivatives","SOLF0:USTF0",1763779899820,0.05353913,127.64,127.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763779900326,7.0543,127.68,127.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763779901026,29.37542517,127.7,127.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763779901326,0.02720547,127.68,127.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763779901527,5.76202517,127.73,127.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763779901713,109.6743,127.75,127.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763779902126,109.6743,127.75,127.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763779902127,7.0515,127.73,127.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763779902327,109.692,127.73,127.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763779902528,109.692,127.73,127.69,0.05920593]
["bitfinex-derivatives","SOLF0:USTF0",1763779902728,7.0527,127.71,127.69,0.05920593]
["bitfinex-derivatives","SOLF0:USTF0",1763779902929,109.6807,127.74,127.69,3.15920593]
["bitfinex-derivatives","SOLF0:USTF0",1763779903522,7.0517,127.73,127.69,3.15920593]
["bitfinex-derivatives","SOLF0:USTF0",1763779908626,7.0504,127.75,127.69,3.15920593]
["bitfinex-derivatives","SOLF0:USTF0",1763779908832,16.56,127.77,127.69,3.15920593]
["bitfinex-derivatives","SOLF0:USTF0",1763779909029,115.43422517,127.75,127.72,0.05867085]
["bitfinex-derivatives","SOLF0:USTF0",1763779909232,7.0516,127.73,127.72,0.05867085]
["bitfinex-derivatives","SOLF0:USTF0",1763779912723,7.0506,127.75,127.72,3.15867085]
["bitfinex-derivatives","SOLF0:USTF0",1763779913131,109.6224,127.81,127.72,3.15867085]
["bitfinex-derivatives","SOLF0:USTF0",1763779913330,7.0477,127.8,127.75,3.15482504]
["bitfinex-derivatives","SOLF0:USTF0",1763779913535,22.32202517,127.82,127.75,3.15482504]
["bitfinex-derivatives","SOLF0:USTF0",1763779914734,109.6249,127.81,127.75,3.15482504]
["bitfinex-derivatives","SOLF0:USTF0",1763779914930,109.631,127.8,127.75,0.05482504]
["bitfinex-derivatives","SOLF0:USTF0",1763779915230,7.0475,127.8,127.75,0.05482504]
["bitfinex-derivatives","SOLF0:USTF0",1763779915425,7.0475,127.8,127.75,3.15482504]
["bitfinex-derivatives","SOLF0:USTF0",1763779916130,131.93552517,127.82,127.75,3.15482504]
["bitfinex-derivatives","SOLF0:USTF0",1763779917229,7.0475,127.8,127.75,3.15482504]
["bitfinex-derivatives","SOLF0:USTF0",1763779917834,126.1733,127.82,127.75,3.15482504]
["bitfinex-derivatives","SOLF0:USTF0",1763779918139,109.6206,127.81,127.75,3.15482504]
["bitfinex-derivatives","SOLF0:USTF0",1763779919036,7.0473,127.81,127.75,3.15482504]
["bitfinex-derivatives","SOLF0:USTF0",1763779919339,5.76202517,127.85,127.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763779919540,109.58,127.86,127.79,3.15158372]
["bitfinex-derivatives","SOLF0:USTF0",1763779919736,126.14,127.86,127.79,3.15158372]
["bitfinex-derivatives","SOLF0:USTF0",1763779920037,7.0451,127.85,127.79,3.15158372]
["bitfinex-derivatives","SOLF0:USTF0",1763779920236,16.56,127.86,127.79,3.15158372]
["bitfinex-derivatives","SOLF0:USTF0",1763779920443,5.76202517,127.87,127.79,3.15158372]
["bitfinex-derivatives","SOLF0:USTF0",1763779920644,116.6222,127.86,127.82,0.05465403]
["bitfinex-derivatives","SOLF0:USTF0",1763779920847,109.5938,127.84,127.82,0.05465403]
["bitfinex-derivatives","SOLF0:USTF0",1763779921029,109.5938,127.84,127.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763779921030,109.611,127.82,127.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763779921736,109.6287,127.8,127.74,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763779921937,0.05465403,127.78,127.76,0.05639505]
["bitfinex-derivatives","SOLF0:USTF0",1763779923338,0.05465403,127.78,127.76,3.15639505]
["bitfinex-derivatives","SOLF0:USTF0",1763779924538,7.0472,127.81,127.76,3.15639505]
["bitfinex-derivatives","SOLF0:USTF0",1763779924935,23.6061,127.83,127.76,3.15639505]
["bitfinex-derivatives","SOLF0:USTF0",1763779925334,7.0461,127.83,127.76,3.15639505]
["bitfinex-derivatives","SOLF0:USTF0",1763779925938,109.6046,127.83,127.76,3.15639505]
["bitfinex-derivatives","SOLF0:USTF0",1763779927052,109.6231,127.81,127.76,3.15639505]
["bitfinex-derivatives","SOLF0:USTF0",1763779927546,7.0489,127.78,127.76,0.05639505]
["bitfinex-derivatives","SOLF0:USTF0",1763779927947,115.38512517,127.81,127.76,3.24639505]
["bitfinex-derivatives","SOLF0:USTF0",1763779928149,109.6231,127.81,127.76,3.24639505]
["bitfinex-derivatives","SOLF0:USTF0",1763779928350,7.0479,127.8,127.76,3.24639505]
["bitfinex-derivatives","SOLF0:USTF0",1763779928553,109.6215,127.81,127.76,3.24639505]
["bitfinex-derivatives","SOLF0:USTF0",1763779928940,7.0483,127.79,127.76,3.24639505]
["bitfinex-derivatives","SOLF0:USTF0",1763779929241,126.1722,127.82,127.76,3.24639505]
["bitfinex-derivatives","SOLF0:USTF0",1763779929440,7.0487,127.78,127.76,0.05639505]
["bitfinex-derivatives","SOLF0:USTF0",1763779931143,7.0487,127.78,127.65,115.51522517]
["bitfinex-derivatives","SOLF0:USTF0",1763779931144,7.0521,127.72,127.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763779931346,109.6687,127.76,127.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763779931644,7.0505,127.75,127.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763779932243,0.05451652,127.73,127.71,3.24418164]
["bitfinex-derivatives","SOLF0:USTF0",1763779938252,7.0489,127.78,127.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763779939452,7.0489,127.78,127.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763779940846,7.0479,127.8,127.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763779941046,7.0479,127.8,127.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763779941753,7.0479,127.8,127.76,3.24582159]
["bitfinex-derivatives","SOLF0:USTF0",1763779942146,7.0467,127.82,127.76,3.24582159]
["bitfinex-derivatives","SOLF0:USTF0",1763779942352,7.0467,127.82,127.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763779942741,109.6145,127.82,127.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763779942953,109.6203,127.81,127.76,0.05582159]
["bitfinex-derivatives","SOLF0:USTF0",1763779943144,109.6145,127.82,127.76,0.05582159]
["bitfinex-derivatives","SOLF0:USTF0",1763779943740,109.6281,127.8,127.76,0.05582159]
["bitfinex-derivatives","SOLF0:USTF0",1763779943948,109.637,127.79,127.76,0.05582159]
["bitfinex-derivatives","SOLF0:USTF0",1763779944447,7.0488,127.78,127.76,0.05582159]
["bitfinex-derivatives","SOLF0:USTF0",1763779945147,7.0488,127.78,127.76,3.24582159]
["bitfinex-derivatives","SOLF0:USTF0",1763779945551,7.0488,127.78,127.76,0.05582159]
["bitfinex-derivatives","SOLF0:USTF0",1763779946253,8.6088,127.78,127.76,0.05582159]
["bitfinex-derivatives","SOLF0:USTF0",1763779947155,7.0488,127.78,127.76,0.05582159]
["bitfinex-derivatives","SOLF0:USTF0",1763779948943,7.0513,127.74,127.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763779949143,109.6669,127.76,127.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763779949456,7.0515,127.73,127.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763779950048,7.10898097,127.73,127.7,3.24670015]
["bitfinex-derivatives","SOLF0:USTF0",1763779950648,109.74908097,127.73,127.7,0.05670015]
["bitfinex-derivatives","SOLF0:USTF0",1763779950952,0.05748097,127.73,127.7,3.24670015]
["bitfinex-derivatives","SOLF0:USTF0",1763779951654,7.10898097,127.73,127.7,0.05670015]
["bitfinex-derivatives","SOLF0:USTF0",1763779951853,0.05748097,127.73,127.7,0.05670015]
["bitfinex-derivatives","SOLF0:USTF0",1763779952653,7.0521,127.72,127.7,0.05670015]
["bitfinex-derivatives","SOLF0:USTF0",1763779957461,109.7208,127.7,127.62,13.06275499]
["bitfinex-derivatives","SOLF0:USTF0",1763779957654,126.2808,127.7,127.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763779958062,7.0544,127.68,127.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763779958455,0.05687288,127.67,127.64,3.35703928]
["bitfinex-derivatives","SOLF0:USTF0",1763779961656,0.05687288,127.67,127.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763779964868,0.05687288,127.67,127.65,10.3557]
["bitfinex-derivatives","SOLF0:USTF0",1763779965070,0.05687288,127.67,127.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763779966674,0.05687288,127.67,127.64,3.35703928]
["bitfinex-derivatives","SOLF0:USTF0",1763779967574,0.05687288,127.67,127.64,10.41323928]
["bitfinex-derivatives","SOLF0:USTF0",1763779967868,0.05687288,127.67,127.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763779974176,126.2154,127.75,127.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763779974371,7.0523,127.72,127.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763779975087,0.05287783,127.7,127.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763779979082,7.10607783,127.7,127.68,3.34978217]
["bitfinex-derivatives","SOLF0:USTF0",1763779980186,7.10607783,127.7,127.68,0.04978217]
["bitfinex-derivatives","SOLF0:USTF0",1763779982089,7.10607783,127.7,127.68,3.34978217]
["bitfinex-derivatives","SOLF0:USTF0",1763779982289,7.10607783,127.7,127.68,0.04978217]
["bitfinex-derivatives","SOLF0:USTF0",1763779985587,7.10607783,127.7,127.68,3.05978217]
["bitfinex-derivatives","SOLF0:USTF0",1763779988397,7.10607783,127.7,127.68,0.04978217]
["bitfinex-derivatives","SOLF0:USTF0",1763779990494,7.10607783,127.7,127.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763779990495,7.0552,127.66,127.64,9.76275499]
["bitfinex-derivatives","SOLF0:USTF0",1763779990696,126.2281,127.71,127.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763779990895,129.47001109,127.71,127.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763779991299,7.0541,127.68,127.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763779991694,0.05357748,127.67,127.65,3.07033057]
["bitfinex-derivatives","SOLF0:USTF0",1763779993599,7.10837748,127.67,127.65,3.07033057]
["bitfinex-derivatives","SOLF0:USTF0",1763779999799,0.05357748,127.67,127.65,3.07033057]
["bitfinex-derivatives","SOLF0:USTF0",1763780001509,0.05357748,127.67,127.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763780001706,0.00357748,127.67,127.66,12.77275499]
["bitfinex-derivatives","SOLF0:USTF0",1763780001911,0.00357748,127.67,127.66,19.17188454]
["bitfinex-derivatives","SOLF0:USTF0",1763780009414,0.00357748,127.67,127.66,17.61188454]
["bitfinex-derivatives","SOLF0:USTF0",1763780009716,0.00357748,127.67,127.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763780010412,0.00357748,127.67,127.65,19.57033057]
["bitfinex-derivatives","SOLF0:USTF0",1763780011614,7.05837748,127.67,127.65,19.57033057]
["bitfinex-derivatives","SOLF0:USTF0",1763780012326,0.00357748,127.67,127.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763780018017,7.05827748,127.67,127.65,0.06033057]
["bitfinex-derivatives","SOLF0:USTF0",1763780018220,2.07437173,127.66,127.65,0.06033057]
["bitfinex-derivatives","SOLF0:USTF0",1763780020228,111.82327173,127.66,127.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763780020617,7.0571,127.63,127.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763780021124,7.11193667,127.63,127.61,3.26557636]
["bitfinex-derivatives","SOLF0:USTF0",1763780022217,7.11193667,127.63,127.61,0.05557636]
["bitfinex-derivatives","SOLF0:USTF0",1763780025025,0.05483667,127.63,127.61,3.26557636]
["bitfinex-derivatives","SOLF0:USTF0",1763780030040,0.05483667,127.63,127.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763780031434,7.055,127.67,127.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763780031640,2.07437173,127.7,127.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763780031938,109.6854,127.74,127.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763780031939,2.07437173,127.74,127.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763780032141,7.0514,127.73,127.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763780032537,0.05841977,127.72,127.7,3.26429607]
["bitfinex-derivatives","SOLF0:USTF0",1763780034942,0.05841977,127.72,127.7,19.76429607]
["bitfinex-derivatives","SOLF0:USTF0",1763780035142,0.05841977,127.72,127.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763780035338,2.07437173,127.76,127.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763780035638,9.12437173,127.76,127.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763780036037,2.07437173,127.78,127.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763780036430,7.049,127.78,127.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763780039042,7.0496,127.77,127.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763780039234,7.0496,127.77,127.74,3.26502428]
["bitfinex-derivatives","SOLF0:USTF0",1763780039743,7.0499,127.76,127.74,0.05502428]
["bitfinex-derivatives","SOLF0:USTF0",1763780042245,111.72067173,127.78,127.74,0.05502428]
["bitfinex-derivatives","SOLF0:USTF0",1763780042246,9.12337173,127.78,127.74,3.26502428]
["bitfinex-derivatives","SOLF0:USTF0",1763780042451,2.07437173,127.78,127.74,3.26502428]
["bitfinex-derivatives","SOLF0:USTF0",1763780042951,7.0498,127.76,127.74,0.05502428]
["bitfinex-derivatives","SOLF0:USTF0",1763780046047,7.0498,127.76,127.74,3.21502428]
["bitfinex-derivatives","SOLF0:USTF0",1763780050656,7.0498,127.76,127.74,0.05502428]
["bitfinex-derivatives","SOLF0:USTF0",1763780050852,7.0498,127.76,127.74,3.21502428]
["bitfinex-derivatives","SOLF0:USTF0",1763780055966,7.0498,127.76,127.74,0.05502428]
["bitfinex-derivatives","SOLF0:USTF0",1763780056457,7.0498,127.76,127.74,3.21502428]
["bitfinex-derivatives","SOLF0:USTF0",1763780071973,10.28759162,127.76,127.74,0.05502428]
["bitfinex-derivatives","SOLF0:USTF0",1763780072381,7.0498,127.76,127.74,0.05502428]
["bitfinex-derivatives","SOLF0:USTF0",1763780073370,7.0491,127.78,127.74,3.21502428]
["bitfinex-derivatives","SOLF0:USTF0",1763780073574,126.1218,127.79,127.74,3.21502428]
["bitfinex-derivatives","SOLF0:USTF0",1763780074586,7.0492,127.77,127.74,3.21502428]
["bitfinex-derivatives","SOLF0:USTF0",1763780075182,7.0498,127.76,127.74,3.21502428]
["bitfinex-derivatives","SOLF0:USTF0",1763780075382,7.0498,127.76,127.74,0.05502428]
["bitfinex-derivatives","SOLF0:USTF0",1763780077493,7.0498,127.76,127.74,3.27502428]
["bitfinex-derivatives","SOLF0:USTF0",1763780079397,126.1218,127.79,127.74,0.05502428]
["bitfinex-derivatives","SOLF0:USTF0",1763780080598,7.0497,127.76,127.74,0.05502428]
["bitfinex-derivatives","SOLF0:USTF0",1763780084397,10.28749162,127.76,127.74,0.05502428]
["bitfinex-derivatives","SOLF0:USTF0",1763780089100,7.0497,127.76,127.74,3.27502428]
["bitfinex-derivatives","SOLF0:USTF0",1763780089399,7.0497,127.76,127.74,0.05502428]
["bitfinex-derivatives","SOLF0:USTF0",1763780090205,7.0497,127.76,127.7,9.7539633]
["bitfinex-derivatives","SOLF0:USTF0",1763780090206,7.0519,127.72,127.7,9.7539633]
["bitfinex-derivatives","SOLF0:USTF0",1763780090406,7.0519,127.72,127.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763780090407,7.0519,127.72,127.69,12.9739633]
["bitfinex-derivatives","SOLF0:USTF0",1763780090703,7.0519,127.72,127.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763780091402,7.1069363,127.72,127.69,3.27381188]
["bitfinex-derivatives","SOLF0:USTF0",1763780092401,0.0550363,127.72,127.69,3.27381188]
["bitfinex-derivatives","SOLF0:USTF0",1763780092600,0.0550363,127.72,127.7,12.9739633]
["bitfinex-derivatives","SOLF0:USTF0",1763780092802,0.0550363,127.72,127.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763780097200,0.0550363,127.72,127.71,12.9739633]
["bitfinex-derivatives","SOLF0:USTF0",1763780097406,7.0502,127.76,127.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763780098102,7.0491,127.78,127.72,10.2718]
["bitfinex-derivatives","SOLF0:USTF0",1763780098300,3.23779162,127.79,127.74,0.05605814]
["bitfinex-derivatives","SOLF0:USTF0",1763780098496,3.23779162,127.79,127.74,3.27605814]
["bitfinex-derivatives","SOLF0:USTF0",1763780099706,7.0492,127.77,127.74,3.27605814]
["bitfinex-derivatives","SOLF0:USTF0",1763780101106,7.0483,127.79,127.74,3.27605814]
["bitfinex-derivatives","SOLF0:USTF0",1763780101700,109.6453,127.78,127.74,0.05605814]
["bitfinex-derivatives","SOLF0:USTF0",1763780101905,109.6418,127.79,127.74,0.05605814]
["bitfinex-derivatives","SOLF0:USTF0",1763780102106,7.0493,127.77,127.74,0.05605814]
["bitfinex-derivatives","SOLF0:USTF0",1763780103503,7.0497,127.76,127.74,0.05605814]
["bitfinex-derivatives","SOLF0:USTF0",1763780103811,109.6778,127.75,127.69,9.7539633]
["bitfinex-derivatives","SOLF0:USTF0",1763780104111,109.6778,127.75,127.68,12.9739633]
["bitfinex-derivatives","SOLF0:USTF0",1763780104913,0.05604837,127.73,127.7,0.0531277]
["bitfinex-derivatives","SOLF0:USTF0",1763780106113,7.10794837,127.73,127.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763780106310,0.05604837,127.73,127.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763780107113,112.87179162,127.8,127.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763780107308,109.6369,127.79,127.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763780108217,109.6369,127.79,127.74,0.05372496]
["bitfinex-derivatives","SOLF0:USTF0",1763780108720,7.0496,127.77,127.74,0.05372496]
["bitfinex-derivatives","SOLF0:USTF0",1763780109812,7.0485,127.79,127.74,3.06372496]
["bitfinex-derivatives","SOLF0:USTF0",1763780110116,3.23779162,127.8,127.74,3.06372496]
["bitfinex-derivatives","SOLF0:USTF0",1763780111617,10.28539162,127.8,127.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763780111817,3.23779162,127.8,127.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763780112116,5.60398242,127.81,127.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763780112317,5.60398242,127.81,127.77,3.06800494]
["bitfinex-derivatives","SOLF0:USTF0",1763780112512,109.5923,127.85,127.77,3.06800494]
["bitfinex-derivatives","SOLF0:USTF0",1763780112718,8.84334121,127.84,127.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763780113015,5.60554959,127.83,127.8,0.05547555]
["bitfinex-derivatives","SOLF0:USTF0",1763780113405,3.23779162,127.84,127.8,0.05547555]
["bitfinex-derivatives","SOLF0:USTF0",1763780113612,8.84015428,127.84,127.8,0.05547555]
["bitfinex-derivatives","SOLF0:USTF0",1763780114006,109.603,127.83,127.8,0.05547555]
["bitfinex-derivatives","SOLF0:USTF0",1763780114207,7.0465,127.82,127.8,0.05547555]
["bitfinex-derivatives","SOLF0:USTF0",1763780117819,7.0465,127.82,127.8,3.06547555]
["bitfinex-derivatives","SOLF0:USTF0",1763780123728,7.0465,127.82,127.8,0.05547555]
["bitfinex-derivatives","SOLF0:USTF0",1763780124122,7.0465,127.82,127.8,3.06547555]
["bitfinex-derivatives","SOLF0:USTF0",1763780124827,9.11578297,127.84,127.8,3.06547555]
["bitfinex-derivatives","SOLF0:USTF0",1763780125028,2.07028297,127.85,127.8,3.06547555]
["bitfinex-derivatives","SOLF0:USTF0",1763780125325,2.07028297,127.87,127.8,3.06547555]
["bitfinex-derivatives","SOLF0:USTF0",1763780125529,2.07028297,127.87,127.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763780127728,9.11408297,127.87,127.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763780129928,109.5494,127.9,127.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763780129929,7.0432,127.88,127.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763780130136,7.0432,127.88,127.84,3.0652512]
["bitfinex-derivatives","SOLF0:USTF0",1763780130428,7.0444,127.86,127.84,0.0552512]
["bitfinex-derivatives","SOLF0:USTF0",1763780130631,2.07028297,127.85,127.84,0.0552512]
["bitfinex-derivatives","SOLF0:USTF0",1763780133729,109.596,127.84,127.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763780133932,2.07028297,127.82,127.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763780134136,2.07028297,127.8,127.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763780134822,0.05896932,127.79,127.77,3.06558411]
["bitfinex-derivatives","SOLF0:USTF0",1763780136733,7.10716932,127.79,127.77,0.05558411]
["bitfinex-derivatives","SOLF0:USTF0",1763780137235,2.07028297,127.78,127.77,0.05558411]
["bitfinex-derivatives","SOLF0:USTF0",1763780143739,7.10716932,127.79,127.77,0.05558411]
["bitfinex-derivatives","SOLF0:USTF0",1763780143933,9.17745229,127.79,127.77,0.05558411]
["bitfinex-derivatives","SOLF0:USTF0",1763780144337,2.12925229,127.79,127.77,0.05558411]
["bitfinex-derivatives","SOLF0:USTF0",1763780145642,0.05896932,127.79,127.77,3.09558411]
["bitfinex-derivatives","SOLF0:USTF0",1763780147837,2.07028297,127.82,127.77,3.09558411]
["bitfinex-derivatives","SOLF0:USTF0",1763780148937,2.07028297,127.83,127.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763780149142,2.07028297,127.81,127.8,0.05618613]
["bitfinex-derivatives","SOLF0:USTF0",1763780157945,9.11678297,127.82,127.8,0.05618613]
["bitfinex-derivatives","SOLF0:USTF0",1763780160650,224.86021567,127.81,127.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763780160851,2.07028297,127.8,127.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763780161151,7.0486,127.78,127.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763780161649,7.10106232,127.78,127.75,3.08974286]
["bitfinex-derivatives","SOLF0:USTF0",1763780166856,0.05246232,127.78,127.75,3.08974286]
["bitfinex-derivatives","SOLF0:USTF0",1763780172852,0.05246232,127.78,127.75,10.13984286]
["bitfinex-derivatives","SOLF0:USTF0",1763780173159,0.05246232,127.78,127.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780175561,0.05246232,127.78,127.75,3.15974286]
["bitfinex-derivatives","SOLF0:USTF0",1763780176658,7.10106232,127.78,127.75,3.15974286]
["bitfinex-derivatives","SOLF0:USTF0",1763780180359,7.0493,127.77,127.75,0.04974286]
["bitfinex-derivatives","SOLF0:USTF0",1763780180557,9.11958297,127.77,127.75,0.04974286]
["bitfinex-derivatives","SOLF0:USTF0",1763780180754,0.05246232,127.78,127.75,3.15974286]
["bitfinex-derivatives","SOLF0:USTF0",1763780182564,0.05246232,127.78,127.75,10.20994286]
["bitfinex-derivatives","SOLF0:USTF0",1763780182764,0.05246232,127.78,127.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780183470,7.0468,127.82,127.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780183661,7.0468,127.82,127.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780184157,2.07028297,127.83,127.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780184557,2.07028297,127.83,127.8,3.16092981]
["bitfinex-derivatives","SOLF0:USTF0",1763780184758,7.0456,127.84,127.8,3.16092981]
["bitfinex-derivatives","SOLF0:USTF0",1763780185857,109.6027,127.83,127.8,0.05092981]
["bitfinex-derivatives","SOLF0:USTF0",1763780186550,7.0466,127.82,127.8,0.05092981]
["bitfinex-derivatives","SOLF0:USTF0",1763780186750,3.23414287,127.81,127.8,0.05092981]
["bitfinex-derivatives","SOLF0:USTF0",1763780190269,109.6324,127.8,127.74,9.7539633]
["bitfinex-derivatives","SOLF0:USTF0",1763780190564,109.6324,127.8,127.73,12.8639633]
["bitfinex-derivatives","SOLF0:USTF0",1763780190759,109.6324,127.8,127.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780191262,0.05512088,127.78,127.76,0.05229336]
["bitfinex-derivatives","SOLF0:USTF0",1763780191774,7.10412088,127.78,127.76,0.05229336]
["bitfinex-derivatives","SOLF0:USTF0",1763780193767,10.33826375,127.78,127.76,0.05229336]
["bitfinex-derivatives","SOLF0:USTF0",1763780195168,7.0506,127.75,127.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780196270,7.051,127.74,127.72,0.05932458]
["bitfinex-derivatives","SOLF0:USTF0",1763780196469,109.6999,127.72,127.66,12.8739633]
["bitfinex-derivatives","SOLF0:USTF0",1763780196672,7.0531,127.7,127.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763780196862,109.7157,127.7,127.63,9.7539633]
["bitfinex-derivatives","SOLF0:USTF0",1763780197164,109.7157,127.7,127.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763780197366,0.05840494,127.68,127.65,0.05658377]
["bitfinex-derivatives","SOLF0:USTF0",1763780198569,7.11270494,127.68,127.65,0.05658377]
["bitfinex-derivatives","SOLF0:USTF0",1763780199075,109.79190494,127.68,127.65,0.05658377]
["bitfinex-derivatives","SOLF0:USTF0",1763780199269,7.055,127.67,127.65,0.05658377]
["bitfinex-derivatives","SOLF0:USTF0",1763780200867,0.05840494,127.68,127.65,0.05658377]
["bitfinex-derivatives","SOLF0:USTF0",1763780204472,0.05840494,127.68,127.65,3.17658377]
["bitfinex-derivatives","SOLF0:USTF0",1763780205580,0.05840494,127.68,127.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763780206069,3.23414287,127.74,127.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763780207179,0.0576689,127.72,127.69,3.17536943]
["bitfinex-derivatives","SOLF0:USTF0",1763780209878,0.0576689,127.72,127.69,10.22866943]
["bitfinex-derivatives","SOLF0:USTF0",1763780210078,0.0576689,127.72,127.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763780211278,16.46,127.76,127.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763780211478,109.6425,127.79,127.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763780212282,129.32914287,127.8,127.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763780212784,0.05086104,127.77,127.75,0.05370188]
["bitfinex-derivatives","SOLF0:USTF0",1763780213174,7.10056104,127.77,127.75,0.05370188]
["bitfinex-derivatives","SOLF0:USTF0",1763780214177,10.33470391,127.77,127.75,0.05370188]
["bitfinex-derivatives","SOLF0:USTF0",1763780214385,7.0507,127.75,127.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763780215485,0.05232323,127.73,127.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763780215686,0.05158709,127.74,127.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763780217691,0.05158709,127.74,127.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763780218085,0.05158709,127.74,127.71,3.17651881]
["bitfinex-derivatives","SOLF0:USTF0",1763780218894,0.05158709,127.74,127.71,0.05651881]
["bitfinex-derivatives","SOLF0:USTF0",1763780219896,7.0514,127.73,127.71,0.05651881]
["bitfinex-derivatives","SOLF0:USTF0",1763780221896,0.05158709,127.74,127.71,3.17651881]
["bitfinex-derivatives","SOLF0:USTF0",1763780222396,3.23414287,127.8,127.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763780222799,109.6184,127.82,127.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763780223189,7.0482,127.79,127.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763780223390,0.05297583,127.78,127.75,0.05218923]
["bitfinex-derivatives","SOLF0:USTF0",1763780224594,7.0493,127.77,127.75,0.05218923]
["bitfinex-derivatives","SOLF0:USTF0",1763780230410,7.0493,127.77,127.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763780230411,7.0519,127.72,127.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763780230799,109.6827,127.74,127.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763780231408,0.0594823,127.73,127.7,0.05819541]
["bitfinex-derivatives","SOLF0:USTF0",1763780232302,0.0594823,127.73,127.7,3.12819541]
["bitfinex-derivatives","SOLF0:USTF0",1763780236016,109.639,127.79,127.7,3.12819541]
["bitfinex-derivatives","SOLF0:USTF0",1763780236315,109.639,127.79,127.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763780237117,0.04568276,127.76,127.73,3.12229812]
["bitfinex-derivatives","SOLF0:USTF0",1763780239214,0.04568276,127.76,127.73,10.17359812]
["bitfinex-derivatives","SOLF0:USTF0",1763780239411,0.04568276,127.76,127.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763780242215,0.04568276,127.76,127.73,3.12229812]
["bitfinex-derivatives","SOLF0:USTF0",1763780243621,7.09538276,127.76,127.73,3.12229812]
["bitfinex-derivatives","SOLF0:USTF0",1763780243821,0.04568276,127.76,127.73,3.12229812]
["bitfinex-derivatives","SOLF0:USTF0",1763780245022,0.04568276,127.76,127.73,10.17349812]
["bitfinex-derivatives","SOLF0:USTF0",1763780245213,0.04568276,127.76,127.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763780249822,0.04568276,127.76,127.73,0.05229812]
["bitfinex-derivatives","SOLF0:USTF0",1763780250023,0.04568276,127.76,127.73,3.12229812]
["bitfinex-derivatives","SOLF0:USTF0",1763780251324,7.0503,127.75,127.73,3.12229812]
["bitfinex-derivatives","SOLF0:USTF0",1763780254931,0.04568276,127.76,127.73,3.12229812]
["bitfinex-derivatives","SOLF0:USTF0",1763780255830,7.0504,127.75,127.73,0.05229812]
["bitfinex-derivatives","SOLF0:USTF0",1763780256126,7.0504,127.75,127.73,3.20229812]
["bitfinex-derivatives","SOLF0:USTF0",1763780257327,7.0504,127.75,127.73,0.05229812]
["bitfinex-derivatives","SOLF0:USTF0",1763780259027,7.0504,127.75,127.73,3.14229812]
["bitfinex-derivatives","SOLF0:USTF0",1763780260936,0.04568276,127.76,127.73,3.14229812]
["bitfinex-derivatives","SOLF0:USTF0",1763780262232,0.04568276,127.76,127.73,12.81607717]
["bitfinex-derivatives","SOLF0:USTF0",1763780262430,0.04568276,127.76,127.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763780265237,0.04568276,127.76,127.74,10.1406]
["bitfinex-derivatives","SOLF0:USTF0",1763780265436,0.04568276,127.76,127.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763780266338,2.07137842,127.81,127.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763780266542,7.0476,127.8,127.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763780267445,7.0476,127.8,127.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763780268642,7.0468,127.82,127.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763780269442,2.07137842,127.83,127.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763780269649,7.0457,127.84,127.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763780270841,109.5738,127.87,127.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763780270842,7.0445,127.86,127.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763780271043,7.0445,127.86,127.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763780271239,7.0434,127.88,127.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763780271541,9.11477842,127.88,127.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763780272540,2.07137842,127.86,127.82,3.14186314]
["bitfinex-derivatives","SOLF0:USTF0",1763780274248,111.65077842,127.86,127.82,3.14186314]
["bitfinex-derivatives","SOLF0:USTF0",1763780274453,111.65077842,127.86,127.82,0.05186314]
["bitfinex-derivatives","SOLF0:USTF0",1763780275548,7.0455,127.84,127.82,0.05186314]
["bitfinex-derivatives","SOLF0:USTF0",1763780277645,7.0455,127.84,127.82,3.14186314]
["bitfinex-derivatives","SOLF0:USTF0",1763780277847,7.0446,127.86,127.82,3.14186314]
["bitfinex-derivatives","SOLF0:USTF0",1763780279449,2.07137842,127.87,127.82,3.14186314]
["bitfinex-derivatives","SOLF0:USTF0",1763780279853,9.11427842,127.89,127.82,3.14186314]
["bitfinex-derivatives","SOLF0:USTF0",1763780280244,16.44,127.9,127.82,3.14186314]
["bitfinex-derivatives","SOLF0:USTF0",1763780280452,2.07137842,127.89,127.85,3.14312996]
["bitfinex-derivatives","SOLF0:USTF0",1763780282144,2.07137842,127.87,127.85,0.05312996]
["bitfinex-derivatives","SOLF0:USTF0",1763780282349,2.07137842,127.87,127.85,3.14312996]
["bitfinex-derivatives","SOLF0:USTF0",1763780282545,2.07137842,127.89,127.85,3.14312996]
["bitfinex-derivatives","SOLF0:USTF0",1763780282848,125.9686,127.92,127.85,3.14312996]
["bitfinex-derivatives","SOLF0:USTF0",1763780283043,2.07137842,127.9,127.85,3.14312996]
["bitfinex-derivatives","SOLF0:USTF0",1763780283350,7.0416,127.91,127.85,3.14312996]
["bitfinex-derivatives","SOLF0:USTF0",1763780284651,7.0429,127.89,127.85,3.14312996]
["bitfinex-derivatives","SOLF0:USTF0",1763780286547,7.0432,127.88,127.85,3.14312996]
["bitfinex-derivatives","SOLF0:USTF0",1763780286851,2.07137842,127.91,127.85,3.14312996]
["bitfinex-derivatives","SOLF0:USTF0",1763780287956,7.0426,127.89,127.85,3.14312996]
["bitfinex-derivatives","SOLF0:USTF0",1763780288454,2.07137842,127.89,127.85,3.14312996]
["bitfinex-derivatives","SOLF0:USTF0",1763780288846,109.546,127.9,127.85,3.14312996]
["bitfinex-derivatives","SOLF0:USTF0",1763780289045,2.07137842,127.89,127.85,3.14312996]
["bitfinex-derivatives","SOLF0:USTF0",1763780289547,7.0437,127.87,127.85,3.14312996]
["bitfinex-derivatives","SOLF0:USTF0",1763780291853,7.0437,127.87,127.85,0.05312996]
["bitfinex-derivatives","SOLF0:USTF0",1763780292648,7.0437,127.87,127.85,3.23312996]
["bitfinex-derivatives","SOLF0:USTF0",1763780293249,2.07137842,127.89,127.85,3.23312996]
["bitfinex-derivatives","SOLF0:USTF0",1763780293862,109.5811,127.86,127.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763780294062,2.07137842,127.84,127.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763780294354,2.07137842,127.85,127.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763780294550,9.11627842,127.85,127.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763780294864,2.07137842,127.85,127.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763780295064,0.05074094,127.83,127.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763780295966,2.07137842,127.87,127.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763780296864,111.64327842,127.87,127.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763780297067,2.07137842,127.85,127.83,0.05214355]
["bitfinex-derivatives","SOLF0:USTF0",1763780297674,9.11627842,127.85,127.83,0.05214355]
["bitfinex-derivatives","SOLF0:USTF0",1763780298558,9.11627842,127.85,127.83,3.23214355]
["bitfinex-derivatives","SOLF0:USTF0",1763780298960,109.5719,127.87,127.83,3.23214355]
["bitfinex-derivatives","SOLF0:USTF0",1763780298961,9.11537842,127.87,127.83,3.23214355]
["bitfinex-derivatives","SOLF0:USTF0",1763780299168,2.07137842,127.87,127.83,3.23214355]
["bitfinex-derivatives","SOLF0:USTF0",1763780300261,2.07137842,127.85,127.83,0.05214355]
["bitfinex-derivatives","SOLF0:USTF0",1763780300460,2.07137842,127.85,127.83,3.23214355]
["bitfinex-derivatives","SOLF0:USTF0",1763780301370,2.07137842,127.87,127.83,3.23214355]
["bitfinex-derivatives","SOLF0:USTF0",1763780302062,9.11507842,127.87,127.83,3.23214355]
["bitfinex-derivatives","SOLF0:USTF0",1763780305866,2.07137842,127.87,127.83,0.05214355]
["bitfinex-derivatives","SOLF0:USTF0",1763780306664,109.5633,127.88,127.83,3.23214355]
["bitfinex-derivatives","SOLF0:USTF0",1763780306665,9.11627842,127.85,127.83,3.23214355]
["bitfinex-derivatives","SOLF0:USTF0",1763780306868,7.0449,127.85,127.83,3.23214355]
["bitfinex-derivatives","SOLF0:USTF0",1763780307068,7.0449,127.85,127.83,0.05214355]
["bitfinex-derivatives","SOLF0:USTF0",1763780307469,109.5498,127.9,127.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763780307671,109.5498,127.9,127.86,0.05518873]
["bitfinex-derivatives","SOLF0:USTF0",1763780307672,112.78375215,127.9,127.86,0.05518873]
["bitfinex-derivatives","SOLF0:USTF0",1763780308070,7.0423,127.9,127.86,3.23518873]
["bitfinex-derivatives","SOLF0:USTF0",1763780309475,7.0428,127.89,127.86,3.23518873]
["bitfinex-derivatives","SOLF0:USTF0",1763780310295,7.0432,127.88,127.86,3.23518873]
["bitfinex-derivatives","SOLF0:USTF0",1763780311278,7.0423,127.9,127.86,3.23518873]
["bitfinex-derivatives","SOLF0:USTF0",1763780313094,7.0427,127.89,127.86,3.23518873]
["bitfinex-derivatives","SOLF0:USTF0",1763780316400,112.76315215,127.92,127.86,3.23518873]
["bitfinex-derivatives","SOLF0:USTF0",1763780317598,7.0421,127.9,127.86,3.23518873]
["bitfinex-derivatives","SOLF0:USTF0",1763780317892,109.5344,127.91,127.86,0.05518873]
["bitfinex-derivatives","SOLF0:USTF0",1763780318101,112.78575215,127.89,127.86,0.05518873]
["bitfinex-derivatives","SOLF0:USTF0",1763780319692,7.0433,127.88,127.86,0.05518873]
["bitfinex-derivatives","SOLF0:USTF0",1763780323896,16.44,127.9,127.86,0.05518873]
["bitfinex-derivatives","SOLF0:USTF0",1763780324497,23.4822,127.9,127.86,3.35518873]
["bitfinex-derivatives","SOLF0:USTF0",1763780324699,112.74625215,127.94,127.86,3.35518873]
["bitfinex-derivatives","SOLF0:USTF0",1763780325002,129.18625215,127.94,127.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763780325204,7.0413,127.92,127.89,3.35594541]
["bitfinex-derivatives","SOLF0:USTF0",1763780327207,16.44,127.94,127.89,3.35594541]
["bitfinex-derivatives","SOLF0:USTF0",1763780328496,7.0411,127.92,127.89,0.05594541]
["bitfinex-derivatives","SOLF0:USTF0",1763780328699,3.23395215,127.93,127.89,0.05594541]
["bitfinex-derivatives","SOLF0:USTF0",1763780329597,129.18465215,127.94,127.89,0.05594541]
["bitfinex-derivatives","SOLF0:USTF0",1763780330604,7.0411,127.92,127.89,0.05594541]
["bitfinex-derivatives","SOLF0:USTF0",1763780331696,7.0416,127.91,127.89,0.05594541]
["bitfinex-derivatives","SOLF0:USTF0",1763780333605,7.0416,127.91,127.89,3.35594541]
["bitfinex-derivatives","SOLF0:USTF0",1763780334007,7.0416,127.91,127.89,0.05594541]
["bitfinex-derivatives","SOLF0:USTF0",1763780338601,7.0408,127.93,127.89,3.35594541]
["bitfinex-derivatives","SOLF0:USTF0",1763780340302,7.0408,127.93,127.89,10.39834541]
["bitfinex-derivatives","SOLF0:USTF0",1763780340507,109.4944,127.96,127.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763780340707,125.9269,127.97,127.92,0.05546759]
["bitfinex-derivatives","SOLF0:USTF0",1763780340907,125.9269,127.97,127.92,3.35546759]
["bitfinex-derivatives","SOLF0:USTF0",1763780341298,3.23395215,127.98,127.92,3.35546759]
["bitfinex-derivatives","SOLF0:USTF0",1763780342407,7.0375,127.99,127.92,3.35546759]
["bitfinex-derivatives","SOLF0:USTF0",1763780342710,16.44,128.0,127.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763780343104,7.0371,127.99,127.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763780345413,10.27025215,128.01,127.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763780345713,3.23395215,128.02,127.97,3.12898726]
["bitfinex-derivatives","SOLF0:USTF0",1763780346113,7.0366,128.0,127.97,0.05898726]
["bitfinex-derivatives","SOLF0:USTF0",1763780347211,3.23395215,128.02,127.97,3.12898726]
["bitfinex-derivatives","SOLF0:USTF0",1763780347908,7.0367,128.0,127.97,3.12898726]
["bitfinex-derivatives","SOLF0:USTF0",1763780348514,109.4503,128.01,127.97,0.05898726]
["bitfinex-derivatives","SOLF0:USTF0",1763780349509,109.4096,128.06,127.97,3.12898726]
["bitfinex-derivatives","SOLF0:USTF0",1763780349711,112.64355215,128.06,128.0,3.12241884]
["bitfinex-derivatives","SOLF0:USTF0",1763780349910,7.0341,128.05,128.0,3.12241884]
["bitfinex-derivatives","SOLF0:USTF0",1763780350113,3.23395215,128.08,128.0,3.12241884]
["bitfinex-derivatives","SOLF0:USTF0",1763780350311,3.23395215,128.09,128.03,0.05316755]
["bitfinex-derivatives","SOLF0:USTF0",1763780350618,3.23395215,128.09,128.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763780350813,3.23395215,128.09,128.05,0.05427755]
["bitfinex-derivatives","SOLF0:USTF0",1763780351010,3.23395215,128.1,128.05,0.05427755]
["bitfinex-derivatives","SOLF0:USTF0",1763780351314,7.0322,128.08,128.05,0.05427755]
["bitfinex-derivatives","SOLF0:USTF0",1763780351511,109.3887,128.08,128.05,0.05427755]
["bitfinex-derivatives","SOLF0:USTF0",1763780351711,3.23395215,128.07,128.05,0.05427755]
["bitfinex-derivatives","SOLF0:USTF0",1763780351907,112.63685215,128.07,128.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763780352117,109.4141,128.05,127.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763780352419,7.0344,128.04,127.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763780353010,0.05510383,128.02,128.0,0.05160048]
["bitfinex-derivatives","SOLF0:USTF0",1763780354620,7.09060383,128.02,128.0,0.05160048]
["bitfinex-derivatives","SOLF0:USTF0",1763780355719,7.09060383,128.02,128.0,3.12160048]
["bitfinex-derivatives","SOLF0:USTF0",1763780355914,7.09060383,128.02,128.0,0.05160048]
["bitfinex-derivatives","SOLF0:USTF0",1763780363828,0.05510383,128.02,128.0,3.12160048]
["bitfinex-derivatives","SOLF0:USTF0",1763780364320,0.05510383,128.02,128.0,0.05160048]
["bitfinex-derivatives","SOLF0:USTF0",1763780364525,7.09060383,128.02,128.0,0.05160048]
["bitfinex-derivatives","SOLF0:USTF0",1763780364917,0.05510383,128.02,128.0,0.05160048]
["bitfinex-derivatives","SOLF0:USTF0",1763780365828,7.09060383,128.02,128.0,0.05160048]
["bitfinex-derivatives","SOLF0:USTF0",1763780367632,0.05510383,128.02,128.0,3.12160048]
["bitfinex-derivatives","SOLF0:USTF0",1763780368432,109.3941,128.08,128.0,3.12160048]
["bitfinex-derivatives","SOLF0:USTF0",1763780368630,109.3941,128.08,128.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763780368831,2.06272845,128.07,128.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763780369321,2.06272845,128.07,128.02,3.11989421]
["bitfinex-derivatives","SOLF0:USTF0",1763780369721,7.034,128.05,128.02,3.11989421]
["bitfinex-derivatives","SOLF0:USTF0",1763780370127,2.06272845,128.07,128.02,3.11989421]
["bitfinex-derivatives","SOLF0:USTF0",1763780370631,7.0333,128.06,128.02,3.11989421]
["bitfinex-derivatives","SOLF0:USTF0",1763780372029,111.46242845,128.07,128.02,3.11989421]
["bitfinex-derivatives","SOLF0:USTF0",1763780372338,2.06272845,128.05,128.02,0.04989421]
["bitfinex-derivatives","SOLF0:USTF0",1763780373438,7.0344,128.04,128.02,0.04989421]
["bitfinex-derivatives","SOLF0:USTF0",1763780377633,2.06272845,128.03,128.02,0.04989421]
["bitfinex-derivatives","SOLF0:USTF0",1763780378642,109.4404,128.02,127.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763780378936,2.06272845,128.01,127.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763780379824,0.04989421,128.0,127.98,0.04994759]
["bitfinex-derivatives","SOLF0:USTF0",1763780380724,7.08649421,128.0,127.98,0.04994759]
["bitfinex-derivatives","SOLF0:USTF0",1763780383532,0.04989421,128.0,127.98,3.19994759]
["bitfinex-derivatives","SOLF0:USTF0",1763780384936,2.11262266,128.0,127.98,0.04994759]
["bitfinex-derivatives","SOLF0:USTF0",1763780385833,7.08639421,128.0,127.98,3.19994759]
["bitfinex-derivatives","SOLF0:USTF0",1763780387139,0.04989421,128.0,127.98,3.19994759]
["bitfinex-derivatives","SOLF0:USTF0",1763780389337,16.42,128.05,127.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763780389542,2.06272845,128.06,127.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763780390336,2.06272845,128.06,128.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763780390548,2.06272845,128.06,128.01,0.05497825]
["bitfinex-derivatives","SOLF0:USTF0",1763780390738,2.06272845,128.06,128.01,3.20497825]
["bitfinex-derivatives","SOLF0:USTF0",1763780391635,7.0344,128.04,128.01,3.20497825]
["bitfinex-derivatives","SOLF0:USTF0",1763780393245,7.0349,128.03,128.01,0.05497825]
["bitfinex-derivatives","SOLF0:USTF0",1763780393542,2.06272845,128.02,128.01,0.05497825]
["bitfinex-derivatives","SOLF0:USTF0",1763780395746,9.09762845,128.03,128.01,0.05497825]
["bitfinex-derivatives","SOLF0:USTF0",1763780397647,7.0349,128.03,128.01,0.05497825]
["bitfinex-derivatives","SOLF0:USTF0",1763780397849,7.0349,128.03,128.01,3.20497825]
["bitfinex-derivatives","SOLF0:USTF0",1763780398043,25.51692845,128.05,128.01,3.20497825]
["bitfinex-derivatives","SOLF0:USTF0",1763780398238,9.09692845,128.05,128.01,3.20497825]
["bitfinex-derivatives","SOLF0:USTF0",1763780398844,2.06272845,128.07,128.01,3.20497825]
["bitfinex-derivatives","SOLF0:USTF0",1763780399449,7.0333,128.06,128.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763780401146,25.51522845,128.08,128.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763780401449,25.51522845,128.08,128.04,3.20459576]
["bitfinex-derivatives","SOLF0:USTF0",1763780401649,18.48272845,128.08,128.04,3.20459576]
["bitfinex-derivatives","SOLF0:USTF0",1763780401850,18.48272845,128.08,128.04,0.05459576]
["bitfinex-derivatives","SOLF0:USTF0",1763780402050,2.06272845,128.06,128.04,0.05459576]
["bitfinex-derivatives","SOLF0:USTF0",1763780402446,9.09602845,128.06,128.04,0.05459576]
["bitfinex-derivatives","SOLF0:USTF0",1763780404749,9.09602845,128.06,127.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763780404750,109.4411,128.02,127.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763780404949,2.06272845,128.01,127.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763780405753,0.05459576,128.0,127.97,0.05708157]
["bitfinex-derivatives","SOLF0:USTF0",1763780406254,7.0372,127.99,127.97,0.05708157]
["bitfinex-derivatives","SOLF0:USTF0",1763780406655,9.09992845,127.99,127.97,0.05708157]
["bitfinex-derivatives","SOLF0:USTF0",1763780410659,0.05459576,128.0,127.97,3.31708157]
["bitfinex-derivatives","SOLF0:USTF0",1763780410953,0.00459576,128.0,127.97,3.31708157]
["bitfinex-derivatives","SOLF0:USTF0",1763780411153,2.06272845,128.05,127.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763780411851,7.0341,128.05,128.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763780412043,7.0341,128.05,128.01,0.0595224]
["bitfinex-derivatives","SOLF0:USTF0",1763780412248,7.0341,128.05,128.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763780412656,7.0344,128.04,128.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763780413754,7.0351,128.03,128.01,0.0595224]
["bitfinex-derivatives","SOLF0:USTF0",1763780414756,7.0351,128.03,128.01,3.3195224]
["bitfinex-derivatives","SOLF0:USTF0",1763780415560,7.0351,128.03,128.01,0.0595224]
["bitfinex-derivatives","SOLF0:USTF0",1763780415964,2.06272845,128.02,128.01,0.0595224]
["bitfinex-derivatives","SOLF0:USTF0",1763780420375,7.0365,128.0,127.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763780420575,2.06272845,128.0,127.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763780421476,2.06272845,128.0,127.96,3.31886169]
["bitfinex-derivatives","SOLF0:USTF0",1763780421477,0.04931188,127.99,127.96,3.31886169]
["bitfinex-derivatives","SOLF0:USTF0",1763780421679,7.08651188,127.99,127.96,3.31886169]
["bitfinex-derivatives","SOLF0:USTF0",1763780423472,7.08651188,127.99,127.96,0.05886169]
["bitfinex-derivatives","SOLF0:USTF0",1763780423678,7.0377,127.98,127.96,0.05886169]
["bitfinex-derivatives","SOLF0:USTF0",1763780424577,7.0377,127.98,127.96,3.31886169]
["bitfinex-derivatives","SOLF0:USTF0",1763780424776,0.04931188,127.99,127.96,3.31886169]
["bitfinex-derivatives","SOLF0:USTF0",1763780426970,109.4013,128.07,127.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763780427175,2.06272845,128.05,127.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763780427475,9.09662845,128.05,128.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763780427876,7.0339,128.05,128.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763780428081,7.0339,128.05,128.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763780428879,7.0344,128.04,128.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763780429176,7.0344,128.04,128.01,3.31973378]
["bitfinex-derivatives","SOLF0:USTF0",1763780430479,7.0344,128.04,128.01,0.05973378]
["bitfinex-derivatives","SOLF0:USTF0",1763780431578,7.035,128.03,128.01,0.05973378]
["bitfinex-derivatives","SOLF0:USTF0",1763780436885,23.455,128.03,128.01,0.05973378]
["bitfinex-derivatives","SOLF0:USTF0",1763780437274,112.6712165,128.02,127.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763780437474,109.452,128.01,127.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763780438084,7.0377,127.98,127.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763780438481,0.04957115,127.97,127.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763780441582,0.04957115,127.97,127.95,0.05767102]
["bitfinex-derivatives","SOLF0:USTF0",1763780441786,7.08777115,127.97,127.95,3.06767102]
["bitfinex-derivatives","SOLF0:USTF0",1763780441979,0.04957115,127.97,127.95,3.06767102]
["bitfinex-derivatives","SOLF0:USTF0",1763780442581,0.04957115,127.97,127.95,0.05767102]
["bitfinex-derivatives","SOLF0:USTF0",1763780442775,109.53387115,127.97,127.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763780442982,109.4843,127.97,127.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763780443481,7.0399,127.94,127.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763780443994,0.05856177,127.93,127.91,3.06860945]
["bitfinex-derivatives","SOLF0:USTF0",1763780444889,0.05856177,127.93,127.91,0.05860945]
["bitfinex-derivatives","SOLF0:USTF0",1763780445079,7.09896177,127.93,127.91,0.05860945]
["bitfinex-derivatives","SOLF0:USTF0",1763780447086,7.09896177,127.93,127.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763780447087,109.5277,127.92,127.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763780447395,129.21907827,127.93,127.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763780447396,19.6438165,127.93,127.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763780447883,7.0411,127.92,127.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763780448281,0.05941676,127.9,127.88,0.05124389]
["bitfinex-derivatives","SOLF0:USTF0",1763780451293,7.10161676,127.9,127.88,0.05124389]
["bitfinex-derivatives","SOLF0:USTF0",1763780451793,7.10161676,127.9,127.81,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763780451794,7.0438,127.87,127.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763780451987,109.5617,127.88,127.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763780452383,7.0444,127.86,127.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763780452583,109.5514,127.89,127.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763780452878,0.05518044,127.86,127.84,0.06015078]
["bitfinex-derivatives","SOLF0:USTF0",1763780454090,7.09958044,127.86,127.84,0.06015078]
["bitfinex-derivatives","SOLF0:USTF0",1763780454887,119.90119694,127.86,127.84,0.06015078]
["bitfinex-derivatives","SOLF0:USTF0",1763780455088,0.05518044,127.86,127.84,0.06015078]
["bitfinex-derivatives","SOLF0:USTF0",1763780456992,0.05518044,127.86,127.84,3.07015078]
["bitfinex-derivatives","SOLF0:USTF0",1763780457987,109.4889,127.97,127.84,3.07015078]
["bitfinex-derivatives","SOLF0:USTF0",1763780458191,129.1624165,127.93,127.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763780458898,0.05135151,127.9,127.87,0.05714581]
["bitfinex-derivatives","SOLF0:USTF0",1763780459386,0.05135151,127.9,127.87,3.06714581]
["bitfinex-derivatives","SOLF0:USTF0",1763780461488,0.05135151,127.9,127.87,0.05714581]
["bitfinex-derivatives","SOLF0:USTF0",1763780462696,7.09355151,127.9,127.87,3.06714581]
["bitfinex-derivatives","SOLF0:USTF0",1763780463598,0.05135151,127.9,127.87,3.06714581]
["bitfinex-derivatives","SOLF0:USTF0",1763780464193,7.0401,127.94,127.87,10.11054581]
["bitfinex-derivatives","SOLF0:USTF0",1763780464395,109.486,127.97,127.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763780465196,0.05561987,127.94,127.91,3.06104055]
["bitfinex-derivatives","SOLF0:USTF0",1763780470305,7.09561987,127.94,127.91,3.06104055]
["bitfinex-derivatives","SOLF0:USTF0",1763780470806,7.0406,127.93,127.91,0.05104055]
["bitfinex-derivatives","SOLF0:USTF0",1763780471007,0.05561987,127.94,127.91,3.30104055]
["bitfinex-derivatives","SOLF0:USTF0",1763780471907,7.09551987,127.94,127.91,3.30104055]
["bitfinex-derivatives","SOLF0:USTF0",1763780474810,0.05561987,127.94,127.91,3.30104055]
["bitfinex-derivatives","SOLF0:USTF0",1763780477614,7.0405,127.93,127.91,3.30104055]
["bitfinex-derivatives","SOLF0:USTF0",1763780477803,0.05561987,127.94,127.91,3.30104055]
["bitfinex-derivatives","SOLF0:USTF0",1763780478199,7.09551987,127.94,127.91,3.30104055]
["bitfinex-derivatives","SOLF0:USTF0",1763780481012,0.05561987,127.94,127.91,3.30104055]
["bitfinex-derivatives","SOLF0:USTF0",1763780481209,7.0405,127.93,127.91,3.30104055]
["bitfinex-derivatives","SOLF0:USTF0",1763780485117,7.0421,127.9,127.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763780486316,0.05061268,127.89,127.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763780487816,7.09331268,127.89,127.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763780493220,0.05061268,127.89,127.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763780493422,0.05061268,127.89,127.86,0.05186116]
["bitfinex-derivatives","SOLF0:USTF0",1763780493723,0.05061268,127.89,127.86,3.30186116]
["bitfinex-derivatives","SOLF0:USTF0",1763780496721,7.09321268,127.89,127.86,3.30186116]
["bitfinex-derivatives","SOLF0:USTF0",1763780498728,0.05061268,127.89,127.86,3.30186116]
["bitfinex-derivatives","SOLF0:USTF0",1763780500022,7.09321268,127.89,127.86,3.30186116]
["bitfinex-derivatives","SOLF0:USTF0",1763780503127,0.05061268,127.89,127.86,3.30186116]
["bitfinex-derivatives","SOLF0:USTF0",1763780505022,2.06816838,127.95,127.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763780505333,2.06816838,127.99,127.9,112.7397]
["bitfinex-derivatives","SOLF0:USTF0",1763780505524,2.06816838,128.01,127.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763780505724,7.0357,128.02,127.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763780505931,2.06816838,128.01,127.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763780506124,0.05017169,128.0,127.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763780508132,0.05017169,128.0,127.97,3.25111835]
["bitfinex-derivatives","SOLF0:USTF0",1763780509836,0.05017169,128.0,127.97,0.05111835]
["bitfinex-derivatives","SOLF0:USTF0",1763780510222,2.06816838,127.99,127.97,0.05111835]
["bitfinex-derivatives","SOLF0:USTF0",1763780511234,9.10536838,127.99,127.97,0.05111835]
["bitfinex-derivatives","SOLF0:USTF0",1763780511426,109.4828,127.97,127.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763780511629,2.06816838,127.96,127.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763780512236,7.0394,127.95,127.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763780512440,0.05067424,127.94,127.92,0.04983708]
["bitfinex-derivatives","SOLF0:USTF0",1763780512635,0.05067424,127.94,127.92,3.24983708]
["bitfinex-derivatives","SOLF0:USTF0",1763780516239,2.11884262,127.94,127.92,3.24983708]
["bitfinex-derivatives","SOLF0:USTF0",1763780516836,2.11884262,127.94,127.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763780517043,2.06816838,127.92,127.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763780517342,9.10926838,127.92,127.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763780518137,9.15911514,127.92,127.89,3.2596443]
["bitfinex-derivatives","SOLF0:USTF0",1763780519135,7.0416,127.91,127.89,3.2596443]
["bitfinex-derivatives","SOLF0:USTF0",1763780519442,7.0416,127.91,127.89,0.0596443]
["bitfinex-derivatives","SOLF0:USTF0",1763780523243,2.06816838,127.9,127.89,0.0596443]
["bitfinex-derivatives","SOLF0:USTF0",1763780524641,0.04984676,127.92,127.89,3.2596443]
["bitfinex-derivatives","SOLF0:USTF0",1763780524944,2.11801514,127.92,127.89,0.0596443]
["bitfinex-derivatives","SOLF0:USTF0",1763780526545,2.11801514,127.92,127.89,3.1496443]
["bitfinex-derivatives","SOLF0:USTF0",1763780526747,0.04984676,127.92,127.89,3.1496443]
["bitfinex-derivatives","SOLF0:USTF0",1763780531047,0.04984676,127.92,127.9,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1763780531243,0.04984676,127.92,127.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763780533440,9.10716838,127.96,127.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763780534552,0.05220704,127.95,127.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763780535451,7.09160704,127.95,127.92,0.05530397]
["bitfinex-derivatives","SOLF0:USTF0",1763780535657,9.15977542,127.95,127.92,0.05530397]
["bitfinex-derivatives","SOLF0:USTF0",1763780536155,9.15977542,127.95,127.92,3.14530397]
["bitfinex-derivatives","SOLF0:USTF0",1763780538550,0.05220704,127.95,127.92,3.14530397]
["bitfinex-derivatives","SOLF0:USTF0",1763780538855,2.06816838,128.03,127.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763780539156,9.10266838,128.04,127.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763780539356,2.06816838,128.04,127.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763780539655,9.10176838,128.06,128.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763780540253,2.06816838,128.04,127.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763780540454,2.06816838,128.04,128.02,0.04960392]
["bitfinex-derivatives","SOLF0:USTF0",1763780540654,2.12296741,128.04,128.02,0.04960392]
["bitfinex-derivatives","SOLF0:USTF0",1763780540853,0.05479903,128.04,128.02,0.04960392]
["bitfinex-derivatives","SOLF0:USTF0",1763780541152,7.035,128.03,128.02,0.04960392]
["bitfinex-derivatives","SOLF0:USTF0",1763780542248,7.0366,128.0,127.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763780542650,7.0358,128.02,127.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763780543152,0.05948158,128.0,127.97,3.14718047]
["bitfinex-derivatives","SOLF0:USTF0",1763780548369,7.09608158,128.0,127.97,3.14718047]
["bitfinex-derivatives","SOLF0:USTF0",1763780551765,7.0371,127.99,127.97,0.05718047]
["bitfinex-derivatives","SOLF0:USTF0",1763780554290,7.0371,127.99,127.97,3.14718047]
["bitfinex-derivatives","SOLF0:USTF0",1763780556872,7.0371,127.99,127.97,0.05718047]
["bitfinex-derivatives","SOLF0:USTF0",1763780557963,7.0391,127.96,127.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763780559069,7.09489809,127.96,127.93,3.0890644]
["bitfinex-derivatives","SOLF0:USTF0",1763780559968,7.0394,127.95,127.93,0.0590644]
["bitfinex-derivatives","SOLF0:USTF0",1763780561072,7.0394,127.95,127.93,3.0890644]
["bitfinex-derivatives","SOLF0:USTF0",1763780563573,7.0394,127.95,127.93,0.0590644]
["bitfinex-derivatives","SOLF0:USTF0",1763780563770,109.54949809,127.96,127.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763780564769,7.0401,127.94,127.92,0.05415226]
["bitfinex-derivatives","SOLF0:USTF0",1763780568379,7.0401,127.94,127.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763780568576,7.0417,127.91,127.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763780568882,112.75619039,127.92,127.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763780569278,7.0426,127.89,127.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763780569574,0.05893917,127.87,127.85,3.08199159]
["bitfinex-derivatives","SOLF0:USTF0",1763780570175,0.05893917,127.87,127.85,0.05199159]
["bitfinex-derivatives","SOLF0:USTF0",1763780570678,7.10263917,127.87,127.85,0.05199159]
["bitfinex-derivatives","SOLF0:USTF0",1763780571178,112.80589039,127.86,127.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763780571374,109.5852,127.85,127.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763780571578,126.014,127.84,127.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763780571881,3.22869039,127.83,127.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763780572269,0.05042088,127.81,127.78,0.05382581]
["bitfinex-derivatives","SOLF0:USTF0",1763780572466,0.05042088,127.81,127.78,3.08382581]
["bitfinex-derivatives","SOLF0:USTF0",1763780573576,0.05042088,127.81,127.78,0.05382581]
["bitfinex-derivatives","SOLF0:USTF0",1763780573773,109.67222088,127.81,127.78,0.05382581]
["bitfinex-derivatives","SOLF0:USTF0",1763780573975,112.85739039,127.8,127.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763780574782,109.6287,127.8,127.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763780574974,109.6287,127.8,127.69,126.1351]
["bitfinex-derivatives","SOLF0:USTF0",1763780574975,0.05741233,127.76,127.74,0.05421282]
["bitfinex-derivatives","SOLF0:USTF0",1763780576176,7.10741233,127.76,127.74,0.05421282]
["bitfinex-derivatives","SOLF0:USTF0",1763780576676,0.05741233,127.76,127.74,0.05421282]
["bitfinex-derivatives","SOLF0:USTF0",1763780577775,0.05741233,127.76,127.74,3.08421282]
["bitfinex-derivatives","SOLF0:USTF0",1763780579575,0.05741233,127.76,127.74,0.05421282]
["bitfinex-derivatives","SOLF0:USTF0",1763780580479,0.05741233,127.76,127.74,3.08421282]
["bitfinex-derivatives","SOLF0:USTF0",1763780580993,109.6009,127.84,127.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763780581283,126.0311,127.85,127.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763780581582,23.485,127.85,127.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763780581789,16.44,127.85,127.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763780581980,0.05827658,127.82,127.8,3.08033682]
["bitfinex-derivatives","SOLF0:USTF0",1763780583076,0.05827658,127.82,127.8,0.05033682]
["bitfinex-derivatives","SOLF0:USTF0",1763780583282,109.66927658,127.82,127.8,0.05033682]
["bitfinex-derivatives","SOLF0:USTF0",1763780584278,7.10487658,127.82,127.8,0.05033682]
["bitfinex-derivatives","SOLF0:USTF0",1763780586589,0.05827658,127.82,127.8,0.05033682]
["bitfinex-derivatives","SOLF0:USTF0",1763780586794,0.05827658,127.82,127.8,3.19033682]
["bitfinex-derivatives","SOLF0:USTF0",1763780587687,0.05827658,127.82,127.8,0.05033682]
["bitfinex-derivatives","SOLF0:USTF0",1763780588692,0.05827658,127.82,127.8,3.19033682]
["bitfinex-derivatives","SOLF0:USTF0",1763780589490,0.05827658,127.82,127.8,0.05033682]
["bitfinex-derivatives","SOLF0:USTF0",1763780590695,7.10477658,127.82,127.8,0.05033682]
["bitfinex-derivatives","SOLF0:USTF0",1763780590897,109.6208,127.81,127.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763780591189,109.67177658,127.82,127.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763780591384,7.0473,127.81,127.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763780591794,7.0473,127.81,127.77,3.19915955]
["bitfinex-derivatives","SOLF0:USTF0",1763780591995,0.04943052,127.8,127.77,3.19915955]
["bitfinex-derivatives","SOLF0:USTF0",1763780592594,7.09713052,127.8,127.77,3.19915955]
["bitfinex-derivatives","SOLF0:USTF0",1763780593692,0.04943052,127.8,127.77,3.19915955]
["bitfinex-derivatives","SOLF0:USTF0",1763780595993,7.0482,127.79,127.77,0.05915955]
["bitfinex-derivatives","SOLF0:USTF0",1763780596898,0.04943052,127.8,127.77,3.19915955]
["bitfinex-derivatives","SOLF0:USTF0",1763780597891,0.04943052,127.8,127.77,0.05915955]
["bitfinex-derivatives","SOLF0:USTF0",1763780598294,0.04943052,127.8,127.77,3.19915955]
["bitfinex-derivatives","SOLF0:USTF0",1763780599601,7.0482,127.79,127.77,3.19915955]
["bitfinex-derivatives","SOLF0:USTF0",1763780601695,0.04943052,127.8,127.77,3.19915955]
["bitfinex-derivatives","SOLF0:USTF0",1763780607301,7.09703052,127.8,127.77,3.19915955]
["bitfinex-derivatives","SOLF0:USTF0",1763780607702,0.04943052,127.8,127.77,3.19915955]
["bitfinex-derivatives","SOLF0:USTF0",1763780612313,0.04943052,127.8,127.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763780612516,5.75184844,127.86,127.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763780612715,109.5645,127.88,127.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763780613413,138.90933445,127.89,127.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763780613414,0.05731489,127.85,127.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763780613621,0.05731489,127.85,127.83,3.19020471]
["bitfinex-derivatives","SOLF0:USTF0",1763780614123,0.05731489,127.85,127.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763780619313,9.11115986,127.89,127.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763780620426,0.04937112,127.88,127.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763780622229,0.04937112,127.88,127.85,2.06855986]
["bitfinex-derivatives","SOLF0:USTF0",1763780622423,0.04937112,127.88,127.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780622624,110.86706344,127.95,127.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780622625,2.06855986,127.95,127.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780622922,2.06855986,127.97,127.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780623620,0.05875329,127.94,127.91,3.16355334]
["bitfinex-derivatives","SOLF0:USTF0",1763780624724,2.06855986,127.93,127.91,0.05355334]
["bitfinex-derivatives","SOLF0:USTF0",1763780624926,0.05875329,127.94,127.91,3.16355334]
["bitfinex-derivatives","SOLF0:USTF0",1763780632032,7.0405,127.93,127.91,0.05355334]
["bitfinex-derivatives","SOLF0:USTF0",1763780632727,0.05875329,127.94,127.91,0.05355334]
["bitfinex-derivatives","SOLF0:USTF0",1763780632933,0.05875329,127.94,127.91,3.16355334]
["bitfinex-derivatives","SOLF0:USTF0",1763780633531,5.74339222,128.02,127.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780634037,7.0352,128.03,127.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780634623,109.4021,128.07,127.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780634828,109.4021,128.07,127.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780634829,0.05187215,128.01,127.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780635028,110.76166088,128.07,127.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780635234,0.05275454,128.01,127.99,3.16295147]
["bitfinex-derivatives","SOLF0:USTF0",1763780635434,7.0344,128.04,127.99,3.16610852]
["bitfinex-derivatives","SOLF0:USTF0",1763780635727,7.0907874,128.01,127.99,0.05610852]
["bitfinex-derivatives","SOLF0:USTF0",1763780639832,131.66039222,128.0,127.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780640433,7.0379,127.98,127.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780640825,0.05065056,127.97,127.94,3.16734488]
["bitfinex-derivatives","SOLF0:USTF0",1763780641025,0.05065056,127.97,127.94,0.05734488]
["bitfinex-derivatives","SOLF0:USTF0",1763780641240,109.53605056,127.97,127.94,0.05734488]
["bitfinex-derivatives","SOLF0:USTF0",1763780641438,0.05065056,127.97,127.94,0.05734488]
["bitfinex-derivatives","SOLF0:USTF0",1763780642032,115.28024278,127.97,127.94,0.05734488]
["bitfinex-derivatives","SOLF0:USTF0",1763780642236,7.0388,127.96,127.94,0.05734488]
["bitfinex-derivatives","SOLF0:USTF0",1763780647637,0.05065056,127.97,127.94,3.20734488]
["bitfinex-derivatives","SOLF0:USTF0",1763780651345,7.08895056,127.97,127.94,3.20734488]
["bitfinex-derivatives","SOLF0:USTF0",1763780653132,0.05065056,127.97,127.94,3.20734488]
["bitfinex-derivatives","SOLF0:USTF0",1763780657845,7.08885056,127.97,127.94,3.20734488]
["bitfinex-derivatives","SOLF0:USTF0",1763780658346,2.11621189,127.97,127.94,0.05734488]
["bitfinex-derivatives","SOLF0:USTF0",1763780658541,7.0388,127.96,127.94,0.05734488]
["bitfinex-derivatives","SOLF0:USTF0",1763780660251,2.06556133,127.95,127.94,0.05734488]
["bitfinex-derivatives","SOLF0:USTF0",1763780661548,7.0399,127.94,127.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763780662055,7.0404,127.93,127.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763780662353,2.06556133,127.93,127.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763780662553,7.0954945,127.92,127.9,0.04969697]
["bitfinex-derivatives","SOLF0:USTF0",1763780662752,2.06556133,127.91,127.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763780662954,2.06556133,127.89,127.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763780663753,2.06556133,127.87,127.8,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763780663946,9.11056133,127.85,127.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763780664150,0.05646376,127.84,127.81,3.20206893]
["bitfinex-derivatives","SOLF0:USTF0",1763780666451,2.12202509,127.84,127.81,0.05206893]
["bitfinex-derivatives","SOLF0:USTF0",1763780666851,0.05646376,127.84,127.81,0.05206893]
["bitfinex-derivatives","SOLF0:USTF0",1763780667160,0.05646376,127.84,127.81,3.20206893]
["bitfinex-derivatives","SOLF0:USTF0",1763780667657,0.05646376,127.84,127.81,0.05206893]
["bitfinex-derivatives","SOLF0:USTF0",1763780668259,0.05646376,127.84,127.81,3.20206893]
["bitfinex-derivatives","SOLF0:USTF0",1763780673462,109.5484,127.9,127.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763780673463,7.0423,127.9,127.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763780673768,109.5427,127.9,127.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763780674366,0.05120712,127.87,127.85,0.05699843]
["bitfinex-derivatives","SOLF0:USTF0",1763780674560,0.05120712,127.87,127.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763780683072,0.05120712,127.87,127.85,0.05699843]
["bitfinex-derivatives","SOLF0:USTF0",1763780683772,7.09500712,127.87,127.85,0.05699843]
["bitfinex-derivatives","SOLF0:USTF0",1763780683970,109.5788,127.86,127.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763780684173,109.5856,127.85,127.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763780684370,7.046,127.83,127.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763780684972,7.09723249,127.83,127.8,3.1206976]
["bitfinex-derivatives","SOLF0:USTF0",1763780685976,7.09723249,127.83,127.8,0.0506976]
["bitfinex-derivatives","SOLF0:USTF0",1763780686170,0.05123249,127.83,127.8,0.0506976]
["bitfinex-derivatives","SOLF0:USTF0",1763780686378,0.05123249,127.83,127.8,3.1206976]
["bitfinex-derivatives","SOLF0:USTF0",1763780690372,7.0437,127.87,127.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763780690573,126.0207,127.91,127.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763780690975,7.0432,127.88,127.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763780691478,0.05548787,127.86,127.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763780693883,109.512,127.94,127.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763780694778,7.0415,127.91,127.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763780694986,0.05275897,127.91,127.88,3.12474007]
["bitfinex-derivatives","SOLF0:USTF0",1763780696992,7.0424,127.9,127.88,0.05474007]
["bitfinex-derivatives","SOLF0:USTF0",1763780697197,7.0424,127.9,127.88,3.12474007]
["bitfinex-derivatives","SOLF0:USTF0",1763780697501,7.0424,127.9,127.88,0.05474007]
["bitfinex-derivatives","SOLF0:USTF0",1763780698996,109.5513,127.89,127.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763780699893,0.05638379,127.86,127.84,0.05500273]
["bitfinex-derivatives","SOLF0:USTF0",1763780701298,0.05638379,127.86,127.84,3.12500273]
["bitfinex-derivatives","SOLF0:USTF0",1763780701496,132.38381898,127.95,127.84,3.12500273]
["bitfinex-derivatives","SOLF0:USTF0",1763780701691,16.48,127.94,127.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763780701891,7.0417,127.91,127.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763780702497,109.5261,127.92,127.86,3.12560879]
["bitfinex-derivatives","SOLF0:USTF0",1763780702498,0.04960573,127.89,127.86,3.12560879]
["bitfinex-derivatives","SOLF0:USTF0",1763780702698,0.04960573,127.89,127.86,0.05560879]
["bitfinex-derivatives","SOLF0:USTF0",1763780702898,7.0433,127.88,127.86,0.05560879]
["bitfinex-derivatives","SOLF0:USTF0",1763780704299,109.4947,127.96,127.86,3.12560879]
["bitfinex-derivatives","SOLF0:USTF0",1763780704598,109.4947,127.96,127.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763780704801,109.4897,127.97,127.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763780705302,109.4897,127.97,127.91,0.05902982]
["bitfinex-derivatives","SOLF0:USTF0",1763780705303,0.05067316,127.94,127.91,0.05902982]
["bitfinex-derivatives","SOLF0:USTF0",1763780705999,0.05067316,127.94,127.91,3.17902982]
["bitfinex-derivatives","SOLF0:USTF0",1763780707190,7.09057316,127.94,127.91,3.17902982]
["bitfinex-derivatives","SOLF0:USTF0",1763780709903,0.05067316,127.94,127.91,3.17902982]
["bitfinex-derivatives","SOLF0:USTF0",1763780715201,7.09067316,127.94,127.91,3.17902982]
["bitfinex-derivatives","SOLF0:USTF0",1763780716306,7.0404,127.93,127.91,0.05902982]
["bitfinex-derivatives","SOLF0:USTF0",1763780717506,0.05067316,127.94,127.91,0.05902982]
["bitfinex-derivatives","SOLF0:USTF0",1763780718296,7.0405,127.93,127.91,0.05902982]
["bitfinex-derivatives","SOLF0:USTF0",1763780718700,7.0427,127.89,127.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763780719104,109.5274,127.92,127.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763780719308,109.5274,127.92,127.82,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1763780719309,109.5523,127.89,127.82,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1763780719500,109.5609,127.88,127.82,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1763780719814,0.05157514,127.87,127.84,0.05049549]
["bitfinex-derivatives","SOLF0:USTF0",1763780720506,7.0443,127.86,127.84,0.05049549]
["bitfinex-derivatives","SOLF0:USTF0",1763780724411,16.53157514,127.87,127.84,0.05049549]
["bitfinex-derivatives","SOLF0:USTF0",1763780724911,109.5816,127.86,127.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763780725204,109.5961,127.84,127.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763780725408,235.6765,127.84,127.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763780726001,0.0564097,127.81,127.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763780726412,0.0564097,127.81,127.78,3.17953309]
["bitfinex-derivatives","SOLF0:USTF0",1763780728411,0.0564097,127.81,127.78,0.05953309]
["bitfinex-derivatives","SOLF0:USTF0",1763780728613,7.1035097,127.81,127.78,0.05953309]
["bitfinex-derivatives","SOLF0:USTF0",1763780730014,7.0476,127.8,127.78,0.05953309]
["bitfinex-derivatives","SOLF0:USTF0",1763780730807,10.28524057,127.8,127.78,0.05953309]
["bitfinex-derivatives","SOLF0:USTF0",1763780731209,7.049,127.78,127.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763780731408,109.648,127.78,127.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763780732310,7.10897318,127.76,127.74,0.05079295]
["bitfinex-derivatives","SOLF0:USTF0",1763780734822,109.72417318,127.76,127.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763780735121,109.6651,127.76,127.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763780735821,7.10529594,127.74,127.71,3.16978236]
["bitfinex-derivatives","SOLF0:USTF0",1763780739619,0.05439594,127.74,127.71,3.16978236]
["bitfinex-derivatives","SOLF0:USTF0",1763780746722,0.05439594,127.74,127.71,0.05978236]
["bitfinex-derivatives","SOLF0:USTF0",1763780747032,7.10539594,127.74,127.71,0.05978236]
["bitfinex-derivatives","SOLF0:USTF0",1763780747722,7.10539594,127.74,127.71,3.16978236]
["bitfinex-derivatives","SOLF0:USTF0",1763780749430,0.05439594,127.74,127.71,3.16978236]
["bitfinex-derivatives","SOLF0:USTF0",1763780750525,0.05439594,127.74,127.71,10.22198236]
["bitfinex-derivatives","SOLF0:USTF0",1763780750731,0.05439594,127.74,127.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780753631,0.05439594,127.74,127.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780753829,7.052,127.72,127.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780754434,7.0512,127.74,127.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780754634,7.0512,127.74,127.64,109.7619]
["bitfinex-derivatives","SOLF0:USTF0",1763780754635,0.05985405,127.73,127.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780754942,0.05785265,127.73,127.71,3.15996974]
["bitfinex-derivatives","SOLF0:USTF0",1763780757445,2.07316646,127.79,127.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780757637,16.5,127.83,127.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780757842,18.57316646,127.83,127.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780758043,18.57316646,127.83,127.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780758242,2.07316646,127.81,127.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780758438,0.05366324,127.8,127.78,0.05798952]
["bitfinex-derivatives","SOLF0:USTF0",1763780759536,0.05366324,127.8,127.78,3.16798952]
["bitfinex-derivatives","SOLF0:USTF0",1763780761046,131.82710275,127.87,127.78,3.16798952]
["bitfinex-derivatives","SOLF0:USTF0",1763780761047,109.578,127.86,127.78,3.16798952]
["bitfinex-derivatives","SOLF0:USTF0",1763780761243,109.5867,127.85,127.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780761938,7.046,127.83,127.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780762144,7.10426269,127.83,127.8,0.05431172]
["bitfinex-derivatives","SOLF0:USTF0",1763780762645,7.0465,127.82,127.8,0.05431172]
["bitfinex-derivatives","SOLF0:USTF0",1763780764342,7.0477,127.8,127.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780764949,7.0468,127.82,127.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780765352,0.0565273,127.8,127.77,3.16076082]
["bitfinex-derivatives","SOLF0:USTF0",1763780766354,7.1041273,127.8,127.77,3.16076082]
["bitfinex-derivatives","SOLF0:USTF0",1763780767451,109.6873273,127.8,127.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780768362,109.6374,127.79,127.76,0.0506514]
["bitfinex-derivatives","SOLF0:USTF0",1763780768561,109.6374,127.79,127.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780768562,109.6631,127.76,127.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780769159,7.0515,127.73,127.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780769661,7.10192749,127.73,127.7,3.16949679]
["bitfinex-derivatives","SOLF0:USTF0",1763780772457,0.05042749,127.73,127.7,3.16949679]
["bitfinex-derivatives","SOLF0:USTF0",1763780772760,115.37130275,127.82,127.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780772962,7.0473,127.81,127.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780773357,115.34160275,127.85,127.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780773663,109.577,127.86,127.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780773863,0.05602597,127.84,127.82,0.05861489]
["bitfinex-derivatives","SOLF0:USTF0",1763780774655,7.10152597,127.84,127.82,0.05861489]
["bitfinex-derivatives","SOLF0:USTF0",1763780778265,7.10152597,127.84,127.76,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1763780778266,7.0467,127.82,127.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780778869,16.52,127.83,127.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780779166,0.05676708,127.81,127.79,3.16649105]
["bitfinex-derivatives","SOLF0:USTF0",1763780780267,16.5,127.86,127.79,3.16649105]
["bitfinex-derivatives","SOLF0:USTF0",1763780781371,0.05883308,127.84,127.79,3.16649105]
["bitfinex-derivatives","SOLF0:USTF0",1763780784169,115.28310275,127.92,127.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780784367,109.5357,127.91,127.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780784859,115.28310275,127.92,127.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780785061,5.75340275,127.98,127.88,112.6682]
["bitfinex-derivatives","SOLF0:USTF0",1763780785266,0.05595552,127.94,127.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780785461,115.20700275,128.01,127.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780785462,7.0368,128.0,127.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780785669,131.70310275,128.04,127.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780786075,109.4312,128.03,127.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780786471,0.05962036,127.99,127.97,3.16322573]
["bitfinex-derivatives","SOLF0:USTF0",1763780786672,0.05868447,127.99,127.97,3.16322573]
["bitfinex-derivatives","SOLF0:USTF0",1763780786873,115.17060275,128.05,127.97,3.16322573]
["bitfinex-derivatives","SOLF0:USTF0",1763780787063,7.0339,128.05,127.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780787871,109.3696,128.11,128.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780788273,125.8817,128.12,128.01,112.5577]
["bitfinex-derivatives","SOLF0:USTF0",1763780788475,125.8817,128.12,128.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780788678,109.3904,128.08,128.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780788871,0.05292548,128.06,128.04,0.05147937]
["bitfinex-derivatives","SOLF0:USTF0",1763780791481,109.4276,128.04,127.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780791775,109.4153,128.05,127.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780792482,0.05384335,128.03,128.0,0.05416711]
["bitfinex-derivatives","SOLF0:USTF0",1763780793185,0.05384335,128.03,128.0,3.16416711]
["bitfinex-derivatives","SOLF0:USTF0",1763780796280,0.05384335,128.03,128.0,0.05416711]
["bitfinex-derivatives","SOLF0:USTF0",1763780797584,7.08914335,128.03,128.0,0.05416711]
["bitfinex-derivatives","SOLF0:USTF0",1763780797781,116.52034335,128.03,128.0,0.05416711]
["bitfinex-derivatives","SOLF0:USTF0",1763780798387,116.4759,128.02,128.0,0.05416711]
["bitfinex-derivatives","SOLF0:USTF0",1763780799788,7.0358,128.02,128.0,0.05416711]
["bitfinex-derivatives","SOLF0:USTF0",1763780800290,7.0368,128.0,127.93,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763780800482,116.4938,128.0,127.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763780800784,7.0368,128.0,127.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763780800991,16.5,128.03,127.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763780801175,109.4129,128.06,127.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763780801380,0.05865714,128.01,127.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763780801585,0.05865714,128.01,127.99,3.09728634]
["bitfinex-derivatives","SOLF0:USTF0",1763780802591,16.5,128.06,128.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763780802896,7.0322,128.08,128.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763780803086,109.3701,128.11,128.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763780803586,0.05000071,128.07,128.05,0.0593358]
["bitfinex-derivatives","SOLF0:USTF0",1763780804583,7.08290071,128.07,128.05,0.0593358]
["bitfinex-derivatives","SOLF0:USTF0",1763780804888,116.48030071,128.07,128.05,0.0593358]
["bitfinex-derivatives","SOLF0:USTF0",1763780806993,7.0342,128.05,127.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763780807191,109.4088,128.06,127.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763780807389,125.9151,128.05,127.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763780807993,0.05727144,128.03,128.01,0.05911891]
["bitfinex-derivatives","SOLF0:USTF0",1763780809187,0.05727144,128.03,128.01,3.09911891]
["bitfinex-derivatives","SOLF0:USTF0",1763780809592,0.05727144,128.03,128.01,0.05911891]
["bitfinex-derivatives","SOLF0:USTF0",1763780812403,0.05727144,128.03,128.01,3.09911891]
["bitfinex-derivatives","SOLF0:USTF0",1763780812902,7.09237144,128.03,128.01,0.05911891]
["bitfinex-derivatives","SOLF0:USTF0",1763780817908,7.0365,128.0,127.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763780818811,0.0601379,127.99,127.96,3.08981172]
["bitfinex-derivatives","SOLF0:USTF0",1763780820506,7.0377,127.98,127.96,0.04981172]
["bitfinex-derivatives","SOLF0:USTF0",1763780820904,0.0601379,127.99,127.96,3.08981172]
["bitfinex-derivatives","SOLF0:USTF0",1763780821102,109.4037,128.07,127.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763780821399,109.3769,128.1,127.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763780821595,125.8769,128.1,127.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763780821799,109.38,128.09,128.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763780822003,109.3892,128.08,128.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763780822314,0.05373728,128.06,128.03,0.05034617]
["bitfinex-derivatives","SOLF0:USTF0",1763780822502,7.0339,128.05,128.03,0.05034617]
["bitfinex-derivatives","SOLF0:USTF0",1763780826711,109.4331,128.03,127.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763780826912,125.9331,128.03,127.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763780827116,109.4406,128.02,127.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763780827307,109.4406,128.02,127.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763780827611,109.4658,127.99,127.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763780827807,16.5,127.98,127.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763780828008,0.05743361,127.96,127.93,0.05499124]
["bitfinex-derivatives","SOLF0:USTF0",1763780828621,109.55283361,127.96,127.93,0.05499124]
["bitfinex-derivatives","SOLF0:USTF0",1763780828809,0.05743361,127.96,127.93,3.19499124]
["bitfinex-derivatives","SOLF0:USTF0",1763780829313,0.05743361,127.96,127.93,0.05499124]
["bitfinex-derivatives","SOLF0:USTF0",1763780829500,109.55183361,127.96,127.93,0.05499124]
["bitfinex-derivatives","SOLF0:USTF0",1763780830116,0.05743361,127.96,127.93,3.19499124]
["bitfinex-derivatives","SOLF0:USTF0",1763780830315,0.05743361,127.96,127.93,0.05499124]
["bitfinex-derivatives","SOLF0:USTF0",1763780830614,7.0394,127.95,127.93,0.05499124]
["bitfinex-derivatives","SOLF0:USTF0",1763780831200,0.05743361,127.96,127.93,0.05499124]
["bitfinex-derivatives","SOLF0:USTF0",1763780831406,0.05743361,127.96,127.93,3.19499124]
["bitfinex-derivatives","SOLF0:USTF0",1763780831800,0.05743361,127.96,127.93,0.05499124]
["bitfinex-derivatives","SOLF0:USTF0",1763780832511,23.5597,127.95,127.93,0.05499124]
["bitfinex-derivatives","SOLF0:USTF0",1763780833616,7.0411,127.92,127.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763780833814,16.52,127.95,127.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763780834317,126.0226,127.95,127.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763780834518,109.5084,127.94,127.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763780834715,0.05054151,127.91,127.89,0.05527193]
["bitfinex-derivatives","SOLF0:USTF0",1763780837415,7.09214151,127.91,127.89,0.05527193]
["bitfinex-derivatives","SOLF0:USTF0",1763780837607,116.62604151,127.91,127.89,0.05527193]
["bitfinex-derivatives","SOLF0:USTF0",1763780838003,7.09214151,127.91,127.89,0.05527193]
["bitfinex-derivatives","SOLF0:USTF0",1763780840410,0.05054151,127.91,127.89,3.19527193]
["bitfinex-derivatives","SOLF0:USTF0",1763780841011,16.52,127.96,127.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763780841715,7.0373,127.99,127.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763780842028,16.52,127.99,127.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763780842322,7.0383,127.97,127.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763780842920,7.0389,127.96,127.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763780843108,0.057801,127.95,127.93,0.05736711]
["bitfinex-derivatives","SOLF0:USTF0",1763780843917,0.057801,127.95,127.93,3.19736711]
["bitfinex-derivatives","SOLF0:USTF0",1763780845413,7.0369,128.0,127.93,3.19736711]
["bitfinex-derivatives","SOLF0:USTF0",1763780845620,118.42200854,128.03,127.93,3.19736711]
["bitfinex-derivatives","SOLF0:USTF0",1763780845621,16.52,128.02,127.93,3.19736711]
["bitfinex-derivatives","SOLF0:USTF0",1763780845922,7.0373,127.99,127.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763780846516,0.05471029,127.97,127.95,0.05586453]
["bitfinex-derivatives","SOLF0:USTF0",1763780847624,0.05471029,127.97,127.95,3.19586453]
["bitfinex-derivatives","SOLF0:USTF0",1763780847809,109.4197,128.05,127.95,3.19586453]
["bitfinex-derivatives","SOLF0:USTF0",1763780848013,110.77947337,128.05,127.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763780848619,134.93790854,128.06,127.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763780848818,0.05092624,128.01,127.99,3.1941039]
["bitfinex-derivatives","SOLF0:USTF0",1763780849119,0.04995369,128.01,127.99,3.1941039]
["bitfinex-derivatives","SOLF0:USTF0",1763780852007,0.04995369,128.01,127.99,10.2309039]
["bitfinex-derivatives","SOLF0:USTF0",1763780852218,0.04995369,128.01,128.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763780852722,23.5734,128.06,128.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763780853716,0.05634202,128.04,128.02,0.05195268]
["bitfinex-derivatives","SOLF0:USTF0",1763780853914,0.05634202,128.04,128.02,3.19195268]
["bitfinex-derivatives","SOLF0:USTF0",1763780854119,109.3585,128.12,128.02,3.19195268]
["bitfinex-derivatives","SOLF0:USTF0",1763780854320,109.3414,128.14,128.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763780854621,16.52,128.15,128.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763780854828,109.3185,128.17,128.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763780855217,0.05081726,128.13,128.11,3.19801968]
["bitfinex-derivatives","SOLF0:USTF0",1763780860019,29.26546089,128.21,128.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763780861026,0.05886043,128.18,128.15,3.02101383]
["bitfinex-derivatives","SOLF0:USTF0",1763780861724,0.05886043,128.18,128.15,0.05101383]
["bitfinex-derivatives","SOLF0:USTF0",1763780862319,7.08576043,128.18,128.15,0.05101383]
["bitfinex-derivatives","SOLF0:USTF0",1763780863414,0.05886043,128.18,128.15,0.05101383]
["bitfinex-derivatives","SOLF0:USTF0",1763780863623,0.05886043,128.18,128.15,3.02101383]
["bitfinex-derivatives","SOLF0:USTF0",1763780865528,114.96626089,128.25,128.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763780866628,0.05388241,128.22,128.19,0.05241152]
["bitfinex-derivatives","SOLF0:USTF0",1763780867022,109.2781,128.21,128.19,0.05241152]
["bitfinex-derivatives","SOLF0:USTF0",1763780867327,131.5654433,128.22,128.19,0.05241152]
["bitfinex-derivatives","SOLF0:USTF0",1763780867524,0.05388241,128.22,128.19,0.05241152]
["bitfinex-derivatives","SOLF0:USTF0",1763780867727,0.05388241,128.22,128.19,3.02241152]
["bitfinex-derivatives","SOLF0:USTF0",1763780870333,7.022,128.27,128.19,3.02241152]
["bitfinex-derivatives","SOLF0:USTF0",1763780870537,7.022,128.27,128.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763780871028,7.0208,128.29,128.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763780871230,0.05219234,128.27,128.24,3.02000983]
["bitfinex-derivatives","SOLF0:USTF0",1763780871426,0.05219234,128.27,128.24,0.05351217]
["bitfinex-derivatives","SOLF0:USTF0",1763780871828,116.2575,128.26,128.24,0.05351217]
["bitfinex-derivatives","SOLF0:USTF0",1763780875834,7.0249,128.21,128.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763780877038,0.05009613,128.2,128.18,3.02254314]
["bitfinex-derivatives","SOLF0:USTF0",1763780877233,0.05009613,128.2,128.18,0.05254314]
["bitfinex-derivatives","SOLF0:USTF0",1763780877433,7.07569613,128.2,128.18,3.02254314]
["bitfinex-derivatives","SOLF0:USTF0",1763780877639,0.05009613,128.2,128.18,3.02254314]
["bitfinex-derivatives","SOLF0:USTF0",1763780878440,5.72006089,128.26,128.18,3.02254314]
["bitfinex-derivatives","SOLF0:USTF0",1763780878635,5.72006089,128.26,128.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763780878840,7.0229,128.25,128.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763780879139,16.5,128.27,128.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763780879441,0.05498046,128.24,128.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763780880530,0.05498046,128.24,128.21,0.05005763]
["bitfinex-derivatives","SOLF0:USTF0",1763780880733,0.05498046,128.24,128.21,3.02005763]
["bitfinex-derivatives","SOLF0:USTF0",1763780881137,109.1704,128.34,128.22,112.2377]
["bitfinex-derivatives","SOLF0:USTF0",1763780881438,131.40346089,128.35,128.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763780881629,109.1754,128.33,128.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763780881825,114.90416089,128.32,128.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763780882026,114.90416089,128.32,128.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763780882257,16.52,128.33,128.25,0.05225788]
["bitfinex-derivatives","SOLF0:USTF0",1763780882428,125.698,128.33,128.28,0.0566932]
["bitfinex-derivatives","SOLF0:USTF0",1763780882835,16.52,128.33,128.28,3.0266932]
["bitfinex-derivatives","SOLF0:USTF0",1763780883136,14.0321,128.38,128.28,3.0266932]
["bitfinex-derivatives","SOLF0:USTF0",1763780883137,109.1224,128.4,128.28,3.0266932]
["bitfinex-derivatives","SOLF0:USTF0",1763780883341,109.1414,128.37,128.32,0.05102559]
["bitfinex-derivatives","SOLF0:USTF0",1763780883641,109.167,128.34,128.32,0.05102559]
["bitfinex-derivatives","SOLF0:USTF0",1763780883830,16.52,128.35,128.32,0.05102559]
["bitfinex-derivatives","SOLF0:USTF0",1763780884034,110.48954927,128.38,128.32,0.05102559]
["bitfinex-derivatives","SOLF0:USTF0",1763780884436,109.1499,128.36,128.32,0.05102559]
["bitfinex-derivatives","SOLF0:USTF0",1763780885139,1.35624927,128.38,128.32,3.02102559]
["bitfinex-derivatives","SOLF0:USTF0",1763780885341,109.1338,128.38,128.32,3.02102559]
["bitfinex-derivatives","SOLF0:USTF0",1763780885741,110.4813643,128.39,128.32,3.02102559]
["bitfinex-derivatives","SOLF0:USTF0",1763780885952,5.72006089,128.4,128.32,3.02102559]
["bitfinex-derivatives","SOLF0:USTF0",1763780886131,109.0996,128.42,128.35,0.05035164]
["bitfinex-derivatives","SOLF0:USTF0",1763780886334,109.0996,128.42,128.35,3.23035164]
["bitfinex-derivatives","SOLF0:USTF0",1763780886536,7.0143,128.41,128.35,3.23035164]
["bitfinex-derivatives","SOLF0:USTF0",1763780886839,7.0143,128.41,128.37,0.0532202]
["bitfinex-derivatives","SOLF0:USTF0",1763780887340,109.0734,128.45,128.37,3.2332202]
["bitfinex-derivatives","SOLF0:USTF0",1763780887535,109.0828,128.44,128.4,0.05216612]
["bitfinex-derivatives","SOLF0:USTF0",1763780887738,125.6028,128.44,128.4,0.05216612]
["bitfinex-derivatives","SOLF0:USTF0",1763780887943,7.0132,128.43,128.4,0.05216612]
["bitfinex-derivatives","SOLF0:USTF0",1763780888130,114.79136089,128.46,128.4,0.05216612]
["bitfinex-derivatives","SOLF0:USTF0",1763780888338,5.72006089,128.46,128.4,3.23216612]
["bitfinex-derivatives","SOLF0:USTF0",1763780888541,109.0993,128.42,128.4,0.05216612]
["bitfinex-derivatives","SOLF0:USTF0",1763780889140,114.81126089,128.43,128.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763780889438,109.0844,128.44,128.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763780889642,116.1034,128.43,128.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763780889844,109.1101,128.41,128.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763780890038,0.05076884,128.38,128.36,0.04931179]
["bitfinex-derivatives","SOLF0:USTF0",1763780890242,0.05076884,128.38,128.36,3.22931179]
["bitfinex-derivatives","SOLF0:USTF0",1763780890646,0.05076884,128.38,128.36,0.04931179]
["bitfinex-derivatives","SOLF0:USTF0",1763780891436,0.05076884,128.38,128.36,3.22931179]
["bitfinex-derivatives","SOLF0:USTF0",1763780892038,5.72006089,128.43,128.36,3.22931179]
["bitfinex-derivatives","SOLF0:USTF0",1763780892235,114.81056089,128.43,128.36,3.22931179]
["bitfinex-derivatives","SOLF0:USTF0",1763780892433,109.1011,128.42,128.36,3.22931179]
["bitfinex-derivatives","SOLF0:USTF0",1763780892639,7.0143,128.41,128.36,3.22931179]
["bitfinex-derivatives","SOLF0:USTF0",1763780894243,7.015,128.4,128.36,3.22931179]
["bitfinex-derivatives","SOLF0:USTF0",1763780894445,116.1308,128.4,128.36,0.04931179]
["bitfinex-derivatives","SOLF0:USTF0",1763780895035,7.015,128.4,128.36,0.04931179]
["bitfinex-derivatives","SOLF0:USTF0",1763780895237,109.108,128.41,128.36,0.04931179]
["bitfinex-derivatives","SOLF0:USTF0",1763780895440,16.52,128.41,128.36,3.22931179]
["bitfinex-derivatives","SOLF0:USTF0",1763780895951,7.0149,128.4,128.36,3.22931179]
["bitfinex-derivatives","SOLF0:USTF0",1763780896448,16.52,128.41,128.36,3.22931179]
["bitfinex-derivatives","SOLF0:USTF0",1763780896650,16.52,128.43,128.36,3.22931179]
["bitfinex-derivatives","SOLF0:USTF0",1763780897240,109.0991,128.42,128.36,3.22931179]
["bitfinex-derivatives","SOLF0:USTF0",1763780897437,125.6152,128.43,128.36,3.22931179]
["bitfinex-derivatives","SOLF0:USTF0",1763780898334,109.1074,128.41,128.36,0.04931179]
["bitfinex-derivatives","SOLF0:USTF0",1763780899146,109.099,128.42,128.36,3.22931179]
["bitfinex-derivatives","SOLF0:USTF0",1763780899649,109.1333,128.38,128.36,0.04931179]
["bitfinex-derivatives","SOLF0:USTF0",1763780899846,125.6651,128.37,128.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763780900148,5.72006089,128.4,128.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763780900336,16.52,128.39,128.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763780900839,7.0158,128.38,128.34,0.05032609]
["bitfinex-derivatives","SOLF0:USTF0",1763780901043,7.0158,128.38,128.34,3.23032609]
["bitfinex-derivatives","SOLF0:USTF0",1763780901044,0.05891578,128.36,128.34,3.23032609]
["bitfinex-derivatives","SOLF0:USTF0",1763780903051,0.05891578,128.36,128.34,0.05032609]
["bitfinex-derivatives","SOLF0:USTF0",1763780903942,0.05891578,128.36,128.34,3.23032609]
["bitfinex-derivatives","SOLF0:USTF0",1763780907658,0.05891578,128.36,128.34,0.05032609]
["bitfinex-derivatives","SOLF0:USTF0",1763780908946,7.07581578,128.36,128.34,0.05032609]
["bitfinex-derivatives","SOLF0:USTF0",1763780909144,109.1701,128.34,128.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763780909343,16.52,128.36,128.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763780909553,16.52,128.36,128.25,109.2387]
["bitfinex-derivatives","SOLF0:USTF0",1763780909554,23.5371,128.36,128.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763780909759,7.0171,128.36,128.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763780910053,0.05115095,128.34,128.32,0.05491059]
["bitfinex-derivatives","SOLF0:USTF0",1763780910259,0.05115095,128.34,128.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763780910462,0.05115095,128.34,128.32,0.05491059]
["bitfinex-derivatives","SOLF0:USTF0",1763780911557,0.05115095,128.34,128.32,3.23491059]
["bitfinex-derivatives","SOLF0:USTF0",1763780915861,0.05115095,128.34,128.32,3.16491059]
["bitfinex-derivatives","SOLF0:USTF0",1763780918061,0.05115095,128.34,128.32,0.05491059]
["bitfinex-derivatives","SOLF0:USTF0",1763780918871,7.06915095,128.34,128.32,0.05491059]
["bitfinex-derivatives","SOLF0:USTF0",1763780920067,23.56915095,128.34,128.32,0.05491059]
["bitfinex-derivatives","SOLF0:USTF0",1763780920264,7.0197,128.31,128.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780920770,125.6614,128.35,128.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780920965,7.018,128.34,128.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780921164,125.6626,128.35,128.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780921366,7.07399113,128.32,128.3,0.05172752]
["bitfinex-derivatives","SOLF0:USTF0",1763780921569,0.05499113,128.32,128.3,3.16172752]
["bitfinex-derivatives","SOLF0:USTF0",1763780924168,7.07409113,128.32,128.3,0.05172752]
["bitfinex-derivatives","SOLF0:USTF0",1763780928477,16.5,128.31,128.3,0.05172752]
["bitfinex-derivatives","SOLF0:USTF0",1763780929479,7.07409113,128.32,128.3,0.05172752]
["bitfinex-derivatives","SOLF0:USTF0",1763780929679,16.5,128.31,128.3,0.05172752]
["bitfinex-derivatives","SOLF0:USTF0",1763780930779,7.07409113,128.32,128.3,0.05172752]
["bitfinex-derivatives","SOLF0:USTF0",1763780931077,16.5,128.31,128.3,0.05172752]
["bitfinex-derivatives","SOLF0:USTF0",1763780931787,109.2012,128.3,128.23,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1763780932084,118.12044289,128.33,128.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780932284,23.4993,128.32,128.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780932685,0.05284369,128.3,128.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780932981,0.05284369,128.3,128.27,0.0515931]
["bitfinex-derivatives","SOLF0:USTF0",1763780933188,0.05284369,128.3,128.27,3.1615931]
["bitfinex-derivatives","SOLF0:USTF0",1763780933486,7.0207,128.29,128.27,0.0515931]
["bitfinex-derivatives","SOLF0:USTF0",1763780933991,7.0206,128.29,128.27,3.1615931]
["bitfinex-derivatives","SOLF0:USTF0",1763780934983,7.0206,128.29,128.27,0.0515931]
["bitfinex-derivatives","SOLF0:USTF0",1763780935192,23.5206,128.29,128.27,0.0515931]
["bitfinex-derivatives","SOLF0:USTF0",1763780936592,7.0206,128.29,128.27,0.0515931]
["bitfinex-derivatives","SOLF0:USTF0",1763780938291,7.0206,128.29,128.27,3.1615931]
["bitfinex-derivatives","SOLF0:USTF0",1763780938493,16.55284369,128.3,128.27,3.1615931]
["bitfinex-derivatives","SOLF0:USTF0",1763780938791,16.55284369,128.3,128.27,0.0515931]
["bitfinex-derivatives","SOLF0:USTF0",1763780939593,7.0206,128.29,128.27,0.0515931]
["bitfinex-derivatives","SOLF0:USTF0",1763780940494,0.05284369,128.3,128.27,3.1615931]
["bitfinex-derivatives","SOLF0:USTF0",1763780940998,7.07284369,128.3,128.27,3.1615931]
["bitfinex-derivatives","SOLF0:USTF0",1763780941185,0.05284369,128.3,128.27,0.0515931]
["bitfinex-derivatives","SOLF0:USTF0",1763780942294,7.0206,128.29,128.27,0.0515931]
["bitfinex-derivatives","SOLF0:USTF0",1763780943387,112.46849989,128.3,128.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780943586,109.1953,128.31,128.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780943787,16.48,128.3,128.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780944188,16.48,128.3,128.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780944491,0.05317501,128.28,128.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780944993,7.07437501,128.28,128.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763780945193,0.05317501,128.28,128.25,3.16217916]
["bitfinex-derivatives","SOLF0:USTF0",1763780946589,7.07437501,128.28,128.25,3.16217916]
["bitfinex-derivatives","SOLF0:USTF0",1763780946992,0.05317501,128.28,128.25,0.05217916]
["bitfinex-derivatives","SOLF0:USTF0",1763780947695,7.0217,128.27,128.25,0.05217916]
["bitfinex-derivatives","SOLF0:USTF0",1763780948392,23.5017,128.27,128.25,0.05217916]
["bitfinex-derivatives","SOLF0:USTF0",1763780951383,7.0232,128.25,128.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763780951787,125.7076,128.27,128.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763780952391,0.05326336,128.24,128.22,3.20196423]
["bitfinex-derivatives","SOLF0:USTF0",1763780952596,0.0493981,128.24,128.22,3.20196423]
["bitfinex-derivatives","SOLF0:USTF0",1763780960697,7.0727981,128.24,128.22,0.05196423]
["bitfinex-derivatives","SOLF0:USTF0",1763780962304,23.5527981,128.24,128.22,0.05196423]
["bitfinex-derivatives","SOLF0:USTF0",1763780962703,109.2625,128.23,128.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763780963102,109.2695,128.22,128.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763780963307,109.2778,128.21,128.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763780963508,16.48,128.2,128.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763780963706,16.48,128.2,128.17,0.04967357]
["bitfinex-derivatives","SOLF0:USTF0",1763780963707,7.08162428,128.19,128.17,0.04967357]
["bitfinex-derivatives","SOLF0:USTF0",1763780966908,23.56162428,128.19,128.17,0.04967357]
["bitfinex-derivatives","SOLF0:USTF0",1763780967712,23.56162428,128.19,128.17,3.19967357]
["bitfinex-derivatives","SOLF0:USTF0",1763780967912,16.53532428,128.19,128.17,3.19967357]
["bitfinex-derivatives","SOLF0:USTF0",1763780968306,16.53532428,128.19,128.17,0.04967357]
["bitfinex-derivatives","SOLF0:USTF0",1763780968501,0.05532428,128.19,128.17,0.04967357]
["bitfinex-derivatives","SOLF0:USTF0",1763780968707,0.05532428,128.19,128.17,3.19967357]
["bitfinex-derivatives","SOLF0:USTF0",1763780970125,7.08142428,128.19,128.17,0.04967357]
["bitfinex-derivatives","SOLF0:USTF0",1763780970507,16.48,128.18,128.17,0.04967357]
["bitfinex-derivatives","SOLF0:USTF0",1763780971911,109.3129,128.17,128.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763780972920,16.48,128.19,128.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763780973220,16.48,128.2,128.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763780973913,0.05437446,128.19,128.16,3.20943471]
["bitfinex-derivatives","SOLF0:USTF0",1763780974313,0.05437446,128.19,128.16,0.05943471]
["bitfinex-derivatives","SOLF0:USTF0",1763780975212,7.0267,128.18,128.16,0.05943471]
["bitfinex-derivatives","SOLF0:USTF0",1763780975415,0.05437446,128.19,128.16,0.05943471]
["bitfinex-derivatives","SOLF0:USTF0",1763780976325,7.0267,128.18,128.16,0.05943471]
["bitfinex-derivatives","SOLF0:USTF0",1763780977625,7.0267,128.18,128.16,3.20943471]
["bitfinex-derivatives","SOLF0:USTF0",1763780978722,7.0267,128.18,128.16,0.05943471]
["bitfinex-derivatives","SOLF0:USTF0",1763780983625,23.4867,128.18,128.16,0.05943471]
["bitfinex-derivatives","SOLF0:USTF0",1763780986520,2.05926305,128.17,128.16,0.05943471]
["bitfinex-derivatives","SOLF0:USTF0",1763780988522,23.4867,128.18,128.16,3.20943471]
["bitfinex-derivatives","SOLF0:USTF0",1763780988523,16.46,128.18,128.16,3.20943471]
["bitfinex-derivatives","SOLF0:USTF0",1763780989227,7.08047446,128.19,128.16,3.20943471]
["bitfinex-derivatives","SOLF0:USTF0",1763780990023,2.11363751,128.19,128.16,0.05943471]
["bitfinex-derivatives","SOLF0:USTF0",1763780990226,2.05926305,128.17,128.16,0.05943471]
["bitfinex-derivatives","SOLF0:USTF0",1763780990429,18.51926305,128.17,128.16,0.05943471]
["bitfinex-derivatives","SOLF0:USTF0",1763780990932,18.51926305,128.17,128.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763780991430,109.2987,128.19,128.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763780991431,2.05926305,128.19,128.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763780991618,18.51926305,128.19,128.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763780991817,18.51926305,128.19,128.14,0.05936351]
["bitfinex-derivatives","SOLF0:USTF0",1763780991818,0.05645234,128.17,128.14,0.05936351]
["bitfinex-derivatives","SOLF0:USTF0",1763780992032,0.05645234,128.17,128.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763780997024,0.05645234,128.17,128.15,10.1781]
["bitfinex-derivatives","SOLF0:USTF0",1763780997230,0.05645234,128.17,128.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763781001034,0.05645234,128.17,128.14,0.05936351]
["bitfinex-derivatives","SOLF0:USTF0",1763781001229,2.11571539,128.17,128.14,0.05936351]
["bitfinex-derivatives","SOLF0:USTF0",1763781001732,2.05926305,128.15,128.14,0.05936351]
["bitfinex-derivatives","SOLF0:USTF0",1763781007041,9.08796305,128.15,128.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763781007237,2.05926305,128.15,128.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763781007939,0.05323727,128.14,128.12,3.27981196]
["bitfinex-derivatives","SOLF0:USTF0",1763781020848,0.05323727,128.14,128.12,0.05981196]
["bitfinex-derivatives","SOLF0:USTF0",1763781021543,7.08223727,128.14,128.12,0.05981196]
["bitfinex-derivatives","SOLF0:USTF0",1763781022251,2.05926305,128.13,128.12,0.05981196]
["bitfinex-derivatives","SOLF0:USTF0",1763781022551,2.05926305,128.13,128.08,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763781022552,2.05926305,128.13,128.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763781023553,2.05926305,128.11,128.09,0.055949]
["bitfinex-derivatives","SOLF0:USTF0",1763781023949,2.11685241,128.11,128.09,0.055949]
["bitfinex-derivatives","SOLF0:USTF0",1763781024556,9.14735241,128.11,128.09,0.055949]
["bitfinex-derivatives","SOLF0:USTF0",1763781026056,7.0316,128.09,128.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763781026449,9.09086305,128.09,128.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763781027050,9.09086305,128.09,128.06,0.05894089]
["bitfinex-derivatives","SOLF0:USTF0",1763781027961,7.0322,128.08,128.06,0.05894089]
["bitfinex-derivatives","SOLF0:USTF0",1763781028161,7.08834093,128.08,128.06,0.05894089]
["bitfinex-derivatives","SOLF0:USTF0",1763781029256,7.0332,128.06,128.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763781029663,7.0332,128.06,128.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763781030257,7.0332,128.06,128.02,3.27895689]
["bitfinex-derivatives","SOLF0:USTF0",1763781030258,0.0507919,128.04,128.02,3.27895689]
["bitfinex-derivatives","SOLF0:USTF0",1763781032870,0.0007919,128.04,128.02,3.27895689]
["bitfinex-derivatives","SOLF0:USTF0",1763781033163,9.09116305,128.09,128.02,3.27895689]
["bitfinex-derivatives","SOLF0:USTF0",1763781033362,9.09116305,128.09,128.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763781033963,2.05926305,128.14,128.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763781034266,116.49753822,128.18,128.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763781034267,2.05926305,128.18,128.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763781035068,0.05440671,128.16,128.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763781035664,0.05440671,128.16,128.13,3.09111054]
["bitfinex-derivatives","SOLF0:USTF0",1763781040070,9.14156976,128.16,128.13,0.05111054]
["bitfinex-derivatives","SOLF0:USTF0",1763781040574,0.05440671,128.16,128.13,3.09111054]
["bitfinex-derivatives","SOLF0:USTF0",1763781042578,7.08230671,128.16,128.13,3.09111054]
["bitfinex-derivatives","SOLF0:USTF0",1763781043574,0.05440671,128.16,128.13,3.09111054]
["bitfinex-derivatives","SOLF0:USTF0",1763781043780,0.05440671,128.16,128.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763781046783,9.61184499,128.26,128.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763781046998,3.21783545,128.27,128.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763781047281,3.21783545,128.28,128.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763781047771,0.05732185,128.25,128.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763781047969,0.05732185,128.25,128.23,3.09016973]
["bitfinex-derivatives","SOLF0:USTF0",1763781048676,109.30232185,128.25,128.23,0.05016973]
["bitfinex-derivatives","SOLF0:USTF0",1763781048876,112.5201573,128.25,128.23,0.05016973]
["bitfinex-derivatives","SOLF0:USTF0",1763781049086,119.5431573,128.25,128.23,0.05016973]
["bitfinex-derivatives","SOLF0:USTF0",1763781049378,0.05732185,128.25,128.23,0.05016973]
["bitfinex-derivatives","SOLF0:USTF0",1763781053388,7.08022185,128.25,128.23,0.05016973]
["bitfinex-derivatives","SOLF0:USTF0",1763781062089,16.44,128.24,128.23,0.05016973]
["bitfinex-derivatives","SOLF0:USTF0",1763781062287,19.65783545,128.24,128.23,0.05016973]
["bitfinex-derivatives","SOLF0:USTF0",1763781069492,128.91243545,128.24,128.15,13.0277]
["bitfinex-derivatives","SOLF0:USTF0",1763781069791,128.91243545,128.24,128.1,9.72725866]
["bitfinex-derivatives","SOLF0:USTF0",1763781069792,3.21783545,128.22,128.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763781070601,0.05916309,128.2,128.18,3.30505116]
["bitfinex-derivatives","SOLF0:USTF0",1763781070796,0.05916309,128.2,128.18,3.30619507]
["bitfinex-derivatives","SOLF0:USTF0",1763781070994,16.44,128.24,128.18,3.30619507]
["bitfinex-derivatives","SOLF0:USTF0",1763781071205,19.65783545,128.24,128.18,3.30619507]
["bitfinex-derivatives","SOLF0:USTF0",1763781071697,7.0245,128.22,128.18,3.30619507]
["bitfinex-derivatives","SOLF0:USTF0",1763781072000,0.05726827,128.21,128.18,3.30619507]
["bitfinex-derivatives","SOLF0:USTF0",1763781074592,7.0256,128.2,128.18,3.30619507]
["bitfinex-derivatives","SOLF0:USTF0",1763781079800,7.0256,128.2,128.18,0.05619507]
["bitfinex-derivatives","SOLF0:USTF0",1763781080005,7.0272,128.17,128.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763781081402,7.08146749,128.17,128.15,3.30719592]
["bitfinex-derivatives","SOLF0:USTF0",1763781082096,0.05426749,128.17,128.15,3.30719592]
["bitfinex-derivatives","SOLF0:USTF0",1763781087506,7.08146749,128.17,128.15,3.30719592]
["bitfinex-derivatives","SOLF0:USTF0",1763781087711,7.08146749,128.17,128.15,0.05719592]
["bitfinex-derivatives","SOLF0:USTF0",1763781088607,109.3294,128.15,128.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763781088911,3.21783545,128.14,128.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763781089504,0.05356113,128.12,128.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763781091206,19.65783545,128.16,128.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763781091207,10.24573545,128.16,128.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763781091602,19.65783545,128.18,128.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763781091805,26.68473545,128.18,128.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763781092208,0.05576191,128.16,128.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763781101023,7.025,128.21,128.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781101322,109.2486,128.25,128.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781101323,3.21783545,128.25,128.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781101521,7.024,128.23,128.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781101720,125.6815,128.26,128.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781101922,0.05997108,128.23,128.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781102529,0.05997108,128.23,128.21,3.15459414]
["bitfinex-derivatives","SOLF0:USTF0",1763781102931,2.11754658,128.23,128.21,3.15459414]
["bitfinex-derivatives","SOLF0:USTF0",1763781105524,9.14154658,128.23,128.21,0.05459414]
["bitfinex-derivatives","SOLF0:USTF0",1763781108534,9.14154658,128.23,128.21,3.15459414]
["bitfinex-derivatives","SOLF0:USTF0",1763781108722,2.11754658,128.23,128.21,3.15459414]
["bitfinex-derivatives","SOLF0:USTF0",1763781110139,9.14144658,128.23,128.21,0.05459414]
["bitfinex-derivatives","SOLF0:USTF0",1763781110837,111.38034658,128.23,128.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781111131,2.0575755,128.21,128.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781111927,2.0575755,128.21,128.18,3.15930354]
["bitfinex-derivatives","SOLF0:USTF0",1763781112837,7.0256,128.2,128.18,3.15930354]
["bitfinex-derivatives","SOLF0:USTF0",1763781113134,7.08114679,128.2,128.18,0.05930354]
["bitfinex-derivatives","SOLF0:USTF0",1763781118835,2.0575755,128.19,128.18,0.05930354]
["bitfinex-derivatives","SOLF0:USTF0",1763781119029,18.4975755,128.19,128.18,0.05930354]
["bitfinex-derivatives","SOLF0:USTF0",1763781120334,0.05554679,128.2,128.18,3.15930354]
["bitfinex-derivatives","SOLF0:USTF0",1763781125938,7.08114679,128.2,128.18,0.05930354]
["bitfinex-derivatives","SOLF0:USTF0",1763781126233,9.13872229,128.2,128.18,0.05930354]
["bitfinex-derivatives","SOLF0:USTF0",1763781128142,2.11312229,128.2,128.18,3.06930354]
["bitfinex-derivatives","SOLF0:USTF0",1763781128643,2.11312229,128.2,128.18,0.05930354]
["bitfinex-derivatives","SOLF0:USTF0",1763781129050,2.11312229,128.2,128.18,3.06930354]
["bitfinex-derivatives","SOLF0:USTF0",1763781129250,0.05554679,128.2,128.18,3.06930354]
["bitfinex-derivatives","SOLF0:USTF0",1763781129444,2.0575755,128.24,128.18,3.06930354]
["bitfinex-derivatives","SOLF0:USTF0",1763781129749,2.0575755,128.24,128.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763781130540,9.0809755,128.24,128.18,10.0364]
["bitfinex-derivatives","SOLF0:USTF0",1763781130844,0.05410698,128.22,128.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763781131444,2.11168248,128.22,128.2,0.05264479]
["bitfinex-derivatives","SOLF0:USTF0",1763781131941,9.13608248,128.22,128.2,0.05264479]
["bitfinex-derivatives","SOLF0:USTF0",1763781133243,0.05410698,128.22,128.2,3.06264479]
["bitfinex-derivatives","SOLF0:USTF0",1763781134041,2.0575755,128.21,128.2,0.05264479]
["bitfinex-derivatives","SOLF0:USTF0",1763781135339,109.2862,128.2,128.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763781135544,2.0575755,128.19,128.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763781135944,7.0267,128.18,128.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763781136452,7.08333684,128.18,128.15,3.06400123]
["bitfinex-derivatives","SOLF0:USTF0",1763781136750,7.0272,128.17,128.15,3.06400123]
["bitfinex-derivatives","SOLF0:USTF0",1763781137146,9.0847755,128.17,128.15,3.06400123]
["bitfinex-derivatives","SOLF0:USTF0",1763781138353,9.0847755,128.17,128.15,0.05400123]
["bitfinex-derivatives","SOLF0:USTF0",1763781139149,7.0283,128.15,128.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763781139454,9.0858755,128.15,128.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763781140144,9.13902268,128.15,128.12,3.06667468]
["bitfinex-derivatives","SOLF0:USTF0",1763781140548,7.0289,128.14,128.12,0.05667468]
["bitfinex-derivatives","SOLF0:USTF0",1763781140747,7.0289,128.14,128.12,3.06667468]
["bitfinex-derivatives","SOLF0:USTF0",1763781141042,2.11072268,128.15,128.12,3.06667468]
["bitfinex-derivatives","SOLF0:USTF0",1763781141355,9.13912268,128.15,128.12,3.06667468]
["bitfinex-derivatives","SOLF0:USTF0",1763781143147,2.0575755,128.14,128.12,3.06667468]
["bitfinex-derivatives","SOLF0:USTF0",1763781146361,0.05314718,128.15,128.12,3.06667468]
["bitfinex-derivatives","SOLF0:USTF0",1763781148857,2.11072268,128.15,128.12,0.05667468]
["bitfinex-derivatives","SOLF0:USTF0",1763781149063,2.11072268,128.15,128.12,3.06667468]
["bitfinex-derivatives","SOLF0:USTF0",1763781150658,7.0289,128.14,128.12,0.05667468]
["bitfinex-derivatives","SOLF0:USTF0",1763781150962,2.0575755,128.13,128.12,0.05667468]
["bitfinex-derivatives","SOLF0:USTF0",1763781151966,2.11072268,128.15,128.12,3.06667468]
["bitfinex-derivatives","SOLF0:USTF0",1763781153560,9.13902268,128.15,128.12,3.06667468]
["bitfinex-derivatives","SOLF0:USTF0",1763781153765,0.05314718,128.15,128.12,3.06667468]
["bitfinex-derivatives","SOLF0:USTF0",1763781161071,7.08154718,128.15,128.12,3.06667468]
["bitfinex-derivatives","SOLF0:USTF0",1763781163468,0.05314718,128.15,128.12,3.06667468]
["bitfinex-derivatives","SOLF0:USTF0",1763781164965,0.05314718,128.15,128.12,10.09647468]
["bitfinex-derivatives","SOLF0:USTF0",1763781165376,0.05314718,128.15,128.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763781168373,116.47143639,128.24,128.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763781168571,128.91703418,128.24,128.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763781169475,0.0541087,128.21,128.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763781169773,7.0791087,128.21,128.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763781173675,7.0256,128.2,128.18,0.05902429]
["bitfinex-derivatives","SOLF0:USTF0",1763781176182,23.4656,128.2,128.18,0.05902429]
["bitfinex-derivatives","SOLF0:USTF0",1763781179180,128.94773418,128.2,128.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763781180274,0.05121748,128.18,128.15,0.05583354]
["bitfinex-derivatives","SOLF0:USTF0",1763781180680,7.0272,128.17,128.15,0.05583354]
["bitfinex-derivatives","SOLF0:USTF0",1763781182178,23.4672,128.17,128.15,0.05583354]
["bitfinex-derivatives","SOLF0:USTF0",1763781183178,7.21223639,128.22,128.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763781183385,112.44773418,128.27,128.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763781183687,109.2352,128.26,128.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763781183880,16.44,128.25,128.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763781184083,125.6863,128.25,128.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763781184275,0.05719595,128.23,128.2,3.21914242]
["bitfinex-derivatives","SOLF0:USTF0",1763781187583,0.05719595,128.23,128.2,0.05914242]
["bitfinex-derivatives","SOLF0:USTF0",1763781188483,7.0246,128.22,128.2,0.05914242]
["bitfinex-derivatives","SOLF0:USTF0",1763781189377,23.4646,128.22,128.2,0.05914242]
["bitfinex-derivatives","SOLF0:USTF0",1763781189989,23.4446,128.22,128.2,0.05914242]
["bitfinex-derivatives","SOLF0:USTF0",1763781198191,125.6914,128.22,128.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763781198397,109.2861,128.2,128.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763781198593,16.42,128.19,128.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763781199192,0.05160612,128.18,128.16,0.05022365]
["bitfinex-derivatives","SOLF0:USTF0",1763781199587,7.07830612,128.18,128.16,0.05022365]
["bitfinex-derivatives","SOLF0:USTF0",1763781205892,109.3143,128.17,128.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763781206091,16.42,128.16,128.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763781206290,7.0289,128.14,128.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763781206901,7.08162026,128.14,128.11,3.30989488]
["bitfinex-derivatives","SOLF0:USTF0",1763781209298,7.0295,128.13,128.11,0.04989488]
["bitfinex-derivatives","SOLF0:USTF0",1763781209493,109.3544,128.12,128.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763781209692,125.7891,128.13,128.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763781210401,0.057325,128.12,128.09,0.05881372]
["bitfinex-derivatives","SOLF0:USTF0",1763781210602,7.0306,128.11,128.09,0.05881372]
["bitfinex-derivatives","SOLF0:USTF0",1763781214806,109.414025,128.12,128.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763781214807,7.0327,128.07,128.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763781214990,23.4727,128.07,128.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763781216005,0.05443809,128.06,128.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763781217605,7.08773809,128.06,128.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763781218493,7.0338,128.05,127.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763781218699,0.0525369,128.03,127.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763781219609,0.0525369,128.03,128.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763781221603,0.0525369,128.03,128.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763781221901,7.0329,128.07,128.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763781221902,112.57613418,128.12,128.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763781222102,3.21783418,128.12,128.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763781222305,112.56003418,128.14,128.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763781222508,129.00003418,128.14,128.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763781222811,129.00003418,128.14,128.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763781222812,0.04955755,128.11,128.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763781225924,2.06047284,128.16,128.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763781226099,18.50047284,128.18,128.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763781226810,0.05561666,128.16,128.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763781231017,0.05561666,128.16,128.13,3.18670097]
["bitfinex-derivatives","SOLF0:USTF0",1763781233619,0.05561666,128.16,128.13,5.24717381]
["bitfinex-derivatives","SOLF0:USTF0",1763781233812,0.05561666,128.16,128.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763781234013,16.44,128.22,128.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763781234922,0.05622801,128.2,128.18,3.18792431]
["bitfinex-derivatives","SOLF0:USTF0",1763781237421,7.08182801,128.2,128.18,0.05792431]
["bitfinex-derivatives","SOLF0:USTF0",1763781237622,7.08182801,128.2,128.18,3.18792431]
["bitfinex-derivatives","SOLF0:USTF0",1763781239726,7.08182801,128.2,128.18,0.05792431]
["bitfinex-derivatives","SOLF0:USTF0",1763781240926,7.0268,128.18,128.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763781241932,7.0268,128.18,128.15,3.18602719]
["bitfinex-derivatives","SOLF0:USTF0",1763781245631,127.82600085,128.2,128.15,3.14602719]
["bitfinex-derivatives","SOLF0:USTF0",1763781246325,7.0273,128.17,128.15,0.05602719]
["bitfinex-derivatives","SOLF0:USTF0",1763781246626,7.0830397,128.17,128.15,3.14602719]
["bitfinex-derivatives","SOLF0:USTF0",1763781247634,0.0557397,128.17,128.15,3.14602719]
["bitfinex-derivatives","SOLF0:USTF0",1763781248433,10.08,128.19,128.15,3.14602719]
["bitfinex-derivatives","SOLF0:USTF0",1763781248633,6.12047284,128.22,128.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763781249627,0.05550444,128.2,128.17,0.05888176]
["bitfinex-derivatives","SOLF0:USTF0",1763781249832,2.11597728,128.2,128.17,0.05888176]
["bitfinex-derivatives","SOLF0:USTF0",1763781251843,2.11597728,128.2,128.17,3.14888176]
["bitfinex-derivatives","SOLF0:USTF0",1763781252340,0.05550444,128.2,128.17,3.14888176]
["bitfinex-derivatives","SOLF0:USTF0",1763781256142,2.11597728,128.2,128.17,3.14888176]
["bitfinex-derivatives","SOLF0:USTF0",1763781256745,0.05550444,128.2,128.17,3.14888176]
["bitfinex-derivatives","SOLF0:USTF0",1763781260836,2.11597728,128.2,128.17,3.14888176]
["bitfinex-derivatives","SOLF0:USTF0",1763781261537,2.11597728,128.2,128.17,0.05888176]
["bitfinex-derivatives","SOLF0:USTF0",1763781261742,2.11597728,128.2,128.17,3.14888176]
["bitfinex-derivatives","SOLF0:USTF0",1763781262141,0.05550444,128.2,128.17,3.14888176]
["bitfinex-derivatives","SOLF0:USTF0",1763781269951,2.11597728,128.2,128.17,0.05888176]
["bitfinex-derivatives","SOLF0:USTF0",1763781270150,2.11597728,128.2,128.17,3.14888176]
["bitfinex-derivatives","SOLF0:USTF0",1763781270456,0.05550444,128.2,128.17,3.14888176]
["bitfinex-derivatives","SOLF0:USTF0",1763781277062,0.05550444,128.2,128.17,12.87614042]
["bitfinex-derivatives","SOLF0:USTF0",1763781277257,0.05550444,128.2,128.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763781299778,0.05550444,128.2,128.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763781299970,10.38956338,128.28,128.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763781300379,7.17355388,128.27,128.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763781300874,0.05457093,128.24,128.22,0.05439227]
["bitfinex-derivatives","SOLF0:USTF0",1763781309386,0.05457093,128.24,128.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763781309577,7.17355388,128.25,128.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763781310485,7.17355388,128.26,128.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763781310789,0.05208766,128.23,128.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763781310983,0.05796857,128.24,128.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763781312289,5.68525614,128.23,128.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763781321101,5.68525614,128.23,128.21,0.0560638]
["bitfinex-derivatives","SOLF0:USTF0",1763781321297,5.68525614,128.22,128.21,0.0560638]
["bitfinex-derivatives","SOLF0:USTF0",1763781321496,5.68525614,128.22,128.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763781321799,5.68525614,128.21,128.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763781321992,5.68525614,128.2,128.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763781322193,5.68525614,128.19,128.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763781322388,3.2160095,128.24,128.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763781322593,0.05561328,128.22,128.19,0.05692772]
["bitfinex-derivatives","SOLF0:USTF0",1763781322800,6.00190182,128.21,128.19,0.05692772]
["bitfinex-derivatives","SOLF0:USTF0",1763781322993,6.00190182,128.2,128.19,0.05692772]
["bitfinex-derivatives","SOLF0:USTF0",1763781324989,6.00190182,128.2,128.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763781325187,6.00190182,128.19,128.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763781325389,6.00190182,128.18,128.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763781325594,6.00190182,128.17,128.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763781325789,3.2160095,128.21,128.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763781325995,3.2160095,128.21,128.17,0.04438395]
["bitfinex-derivatives","SOLF0:USTF0",1763781325996,0.05819935,128.19,128.17,0.04438395]
["bitfinex-derivatives","SOLF0:USTF0",1763781326204,5.86514318,128.18,128.17,0.04438395]
["bitfinex-derivatives","SOLF0:USTF0",1763781328206,5.86514318,128.18,128.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763781328404,5.86514318,128.17,128.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763781328594,5.86514318,128.16,128.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763781328797,5.8644778,128.15,128.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763781328997,3.2160095,128.18,128.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763781329303,5.91386899,128.17,128.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763781329498,5.86447573,128.16,128.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763781329696,0.04939326,128.17,128.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763781329896,5.86208015,128.16,128.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763781330095,0.04939326,128.17,128.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763781330294,5.86174877,128.16,128.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763781330506,5.86174877,128.15,128.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763781330806,0.04939326,128.17,128.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763781334601,5.8565636,128.16,128.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763781334801,3.2160095,128.19,128.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763781334802,0.05071793,128.14,128.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763781335904,5.85127061,128.13,128.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763781336104,5.85127061,128.12,128.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763781336313,0.05071793,128.14,128.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763781336503,9.06291048,128.13,128.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763781336706,9.06291048,128.13,128.04,9.72725866]
["bitfinex-derivatives","SOLF0:USTF0",1763781336707,5.84690098,128.12,128.04,9.72725866]
["bitfinex-derivatives","SOLF0:USTF0",1763781336903,0.05369518,128.09,128.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763781343703,0.05369518,128.09,127.98,3.2160095]
["bitfinex-derivatives","SOLF0:USTF0",1763781343704,0.05369518,128.09,127.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763781343909,0.05339157,128.05,127.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763781346920,2.06394522,128.04,127.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763781347315,2.06394522,128.02,127.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763781347513,0.05760933,128.0,127.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763781351315,2.06394522,128.05,127.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763781351514,2.06394522,128.07,127.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763781352010,2.06394522,128.07,127.99,2.06394522]
["bitfinex-derivatives","SOLF0:USTF0",1763781352216,2.06394522,128.12,128.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763781352511,0.05625488,128.09,128.07,0.0506531]
["bitfinex-derivatives","SOLF0:USTF0",1763781356321,2.06394522,128.08,128.07,0.0506531]
["bitfinex-derivatives","SOLF0:USTF0",1763781357426,0.05625488,128.09,128.07,3.1106531]
["bitfinex-derivatives","SOLF0:USTF0",1763781361123,7.08815488,128.09,128.07,3.1106531]
["bitfinex-derivatives","SOLF0:USTF0",1763781361422,0.05625488,128.09,128.07,3.1106531]
["bitfinex-derivatives","SOLF0:USTF0",1763781361616,2.06394522,128.15,128.07,3.1106531]
["bitfinex-derivatives","SOLF0:USTF0",1763781361822,7.0284,128.15,128.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763781362221,2.06394522,128.15,128.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763781362521,111.41064522,128.13,128.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763781362728,111.46865453,128.13,128.11,0.05406358]
["bitfinex-derivatives","SOLF0:USTF0",1763781362929,7.0308,128.11,128.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763781363227,111.42754522,128.11,128.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763781363929,7.09074311,128.09,128.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763781364721,118.53488833,128.09,128.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763781365324,9.15468833,128.09,128.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763781368126,9.15468833,128.09,128.06,0.04949239]
["bitfinex-derivatives","SOLF0:USTF0",1763781368325,9.15468833,128.09,128.06,3.04949239]
["bitfinex-derivatives","SOLF0:USTF0",1763781368525,7.0323,128.08,128.06,0.04949239]
["bitfinex-derivatives","SOLF0:USTF0",1763781368728,7.0323,128.08,128.06,3.04949239]
["bitfinex-derivatives","SOLF0:USTF0",1763781375635,0.05894311,128.09,128.06,3.04949239]
["bitfinex-derivatives","SOLF0:USTF0",1763781376623,0.05894311,128.09,128.01,2.06394522]
["bitfinex-derivatives","SOLF0:USTF0",1763781376624,111.45374522,128.08,128.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763781376937,2.06394522,128.06,128.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763781377330,14.87314627,128.07,128.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763781377529,9.09684522,128.07,128.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763781377730,0.05429319,128.06,128.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763781379739,7.08759319,128.06,128.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763781383537,7.0353,128.03,128.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763781383736,2.1198109,128.03,127.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763781383939,0.05586568,128.03,127.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763781384244,2.06394522,128.07,127.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763781384441,7.85843804,128.07,128.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763781384746,111.46414522,128.07,128.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763781384948,111.48024522,128.05,128.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763781385143,0.06000829,128.04,128.02,0.05565878]
["bitfinex-derivatives","SOLF0:USTF0",1763781385440,0.06000829,128.04,128.02,3.05565878]
["bitfinex-derivatives","SOLF0:USTF0",1763781386643,7.0351,128.03,128.02,3.05565878]
["bitfinex-derivatives","SOLF0:USTF0",1763781386942,0.06000829,128.04,128.02,3.05565878]
["bitfinex-derivatives","SOLF0:USTF0",1763781392547,2.06394522,128.03,128.02,0.05565878]
["bitfinex-derivatives","SOLF0:USTF0",1763781392743,2.06394522,128.03,128.02,3.05565878]
["bitfinex-derivatives","SOLF0:USTF0",1763781395051,2.06394522,128.03,128.02,0.05565878]
["bitfinex-derivatives","SOLF0:USTF0",1763781395350,7.85639827,128.03,128.02,0.05565878]
["bitfinex-derivatives","SOLF0:USTF0",1763781395740,2.06394522,128.03,128.02,0.05565878]
["bitfinex-derivatives","SOLF0:USTF0",1763781396536,14.89336635,128.03,127.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763781396856,2.06394522,128.01,127.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763781397745,2.12104042,128.01,127.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763781401749,7.0347,128.04,127.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763781402750,7.09108709,128.03,128.0,0.059896]
["bitfinex-derivatives","SOLF0:USTF0",1763781403052,7.09108709,128.03,128.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763781405237,0.05618709,128.03,128.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763781405444,2.06394522,128.08,128.01,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1763781405644,111.44254522,128.1,128.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763781405851,111.44254522,128.1,128.02,5.31394522]
["bitfinex-derivatives","SOLF0:USTF0",1763781406043,111.44254522,128.1,128.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763781406452,0.05222036,128.08,128.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763781406657,2.11616558,128.08,128.05,3.30206574]
["bitfinex-derivatives","SOLF0:USTF0",1763781406955,2.11616558,128.08,128.05,0.05206574]
["bitfinex-derivatives","SOLF0:USTF0",1763781407454,7.0328,128.07,128.05,0.05206574]
["bitfinex-derivatives","SOLF0:USTF0",1763781408244,2.06394522,128.06,128.05,0.05206574]
["bitfinex-derivatives","SOLF0:USTF0",1763781408549,7.034,128.05,128.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763781409642,0.057848,128.04,128.01,3.307448]
["bitfinex-derivatives","SOLF0:USTF0",1763781410751,0.057848,128.04,128.01,13.03470666]
["bitfinex-derivatives","SOLF0:USTF0",1763781410957,0.057848,128.04,128.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763781411550,0.057848,128.04,128.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763781420767,7.0318,128.09,128.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763781421563,139.8229,128.14,128.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763781421564,7.0309,128.11,128.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763781421765,0.0506868,128.09,128.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763781423355,112.55005569,128.16,128.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763781423552,112.55005569,128.16,128.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763781423959,7.0287,128.15,128.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763781424162,112.52045569,128.19,128.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763781424562,0.05543176,128.16,128.13,3.30007501]
["bitfinex-derivatives","SOLF0:USTF0",1763781425364,0.05543176,128.16,128.13,0.05007501]
["bitfinex-derivatives","SOLF0:USTF0",1763781426164,0.05543176,128.16,128.13,3.07007501]
["bitfinex-derivatives","SOLF0:USTF0",1763781427767,3.22385569,128.23,128.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763781428657,7.0245,128.22,128.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763781428858,0.05949818,128.2,128.18,3.0767443]
["bitfinex-derivatives","SOLF0:USTF0",1763781431362,3.22385569,128.27,128.18,3.0767443]
["bitfinex-derivatives","SOLF0:USTF0",1763781431561,19.64385569,128.27,128.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763781431763,3.22385569,128.27,128.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763781432356,0.05482266,128.24,128.21,0.05127465]
["bitfinex-derivatives","SOLF0:USTF0",1763781432561,0.05482266,128.24,128.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763781433068,116.2844,128.23,128.21,0.05127465]
["bitfinex-derivatives","SOLF0:USTF0",1763781433463,7.024,128.23,128.21,0.05127465]
["bitfinex-derivatives","SOLF0:USTF0",1763781446281,7.0255,128.2,128.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763781447380,0.05191679,128.19,128.17,3.07847407]
["bitfinex-derivatives","SOLF0:USTF0",1763781453093,0.05191679,128.19,128.17,0.05847407]
["bitfinex-derivatives","SOLF0:USTF0",1763781453376,0.05191679,128.19,128.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763781453377,109.3059,128.18,128.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763781453583,112.52975569,128.18,128.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763781453782,7.0282,128.15,128.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763781454178,112.52975569,128.18,128.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763781454385,7.0278,128.16,128.15,0.05939679]
["bitfinex-derivatives","SOLF0:USTF0",1763781454988,0.05213565,128.17,128.15,3.07939679]
["bitfinex-derivatives","SOLF0:USTF0",1763781457989,7.07933565,128.17,128.15,0.05939679]
["bitfinex-derivatives","SOLF0:USTF0",1763781461289,3.22385569,128.16,128.15,0.05939679]
["bitfinex-derivatives","SOLF0:USTF0",1763781463289,7.0283,128.15,128.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763781463797,3.22385569,128.16,128.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763781463996,7.0288,128.14,128.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763781464394,0.05620853,128.13,128.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763781465894,0.05620853,128.13,128.11,3.34894022]
["bitfinex-derivatives","SOLF0:USTF0",1763781466099,3.28006422,128.13,128.11,0.05894022]
["bitfinex-derivatives","SOLF0:USTF0",1763781466809,112.62716422,128.13,128.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763781467008,112.57095569,128.13,128.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763781467805,7.08711655,128.1,128.08,0.05846968]
["bitfinex-derivatives","SOLF0:USTF0",1763781470809,9.14868848,128.1,128.08,0.05846968]
["bitfinex-derivatives","SOLF0:USTF0",1763781473410,2.11758848,128.1,128.08,3.34846968]
["bitfinex-derivatives","SOLF0:USTF0",1763781473605,0.05601655,128.1,128.08,3.34846968]
["bitfinex-derivatives","SOLF0:USTF0",1763781478802,2.11758848,128.1,128.08,3.34846968]
["bitfinex-derivatives","SOLF0:USTF0",1763781480514,2.11758848,128.1,128.08,0.05846968]
["bitfinex-derivatives","SOLF0:USTF0",1763781481010,2.11758848,128.1,128.08,3.34846968]
["bitfinex-derivatives","SOLF0:USTF0",1763781481210,0.05601655,128.1,128.08,3.34846968]
["bitfinex-derivatives","SOLF0:USTF0",1763781481407,2.06157193,128.13,128.08,3.34846968]
["bitfinex-derivatives","SOLF0:USTF0",1763781481706,2.06157193,128.13,128.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763781482512,0.05532016,128.12,128.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763781487829,7.08542016,128.12,128.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763781488326,9.09207193,128.11,128.09,0.05261308]
["bitfinex-derivatives","SOLF0:USTF0",1763781488627,9.09207193,128.11,128.09,3.02261308]
["bitfinex-derivatives","SOLF0:USTF0",1763781489727,7.0305,128.11,128.09,3.02261308]
["bitfinex-derivatives","SOLF0:USTF0",1763781493531,7.0305,128.11,128.09,0.05261308]
["bitfinex-derivatives","SOLF0:USTF0",1763781498831,111.43417193,128.1,128.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763781499036,127.83417193,128.1,128.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763781499731,0.05792373,128.09,128.06,0.05515431]
["bitfinex-derivatives","SOLF0:USTF0",1763781500537,7.0321,128.08,128.06,0.05515431]
["bitfinex-derivatives","SOLF0:USTF0",1763781500733,7.0321,128.08,128.06,3.02515431]
["bitfinex-derivatives","SOLF0:USTF0",1763781502739,0.05792373,128.09,128.06,3.02515431]
["bitfinex-derivatives","SOLF0:USTF0",1763781504646,7.0321,128.08,128.06,3.02515431]
["bitfinex-derivatives","SOLF0:USTF0",1763781507343,0.05792373,128.09,128.06,3.02515431]
["bitfinex-derivatives","SOLF0:USTF0",1763781509841,7.08952373,128.09,128.06,3.02515431]
["bitfinex-derivatives","SOLF0:USTF0",1763781510432,7.08952373,128.09,128.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763781510638,0.05792373,128.09,128.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763781510837,2.06157193,128.14,128.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763781511243,125.7189,128.17,128.08,9.72725866]
["bitfinex-derivatives","SOLF0:USTF0",1763781511244,2.06157193,128.17,128.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763781511843,0.0541121,128.15,128.12,3.02761579]
["bitfinex-derivatives","SOLF0:USTF0",1763781513640,7.029,128.14,128.12,3.02761579]
["bitfinex-derivatives","SOLF0:USTF0",1763781516442,7.029,128.14,128.12,0.05761579]
["bitfinex-derivatives","SOLF0:USTF0",1763781518250,7.03,128.12,128.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763781518463,2.06157193,128.11,128.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763781518945,5.96566338,128.1,128.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763781519145,2.06157193,128.11,128.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763781519341,0.05116296,128.1,128.07,3.04858787]
["bitfinex-derivatives","SOLF0:USTF0",1763781519743,0.05116296,128.1,128.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763781523243,7.08216296,128.1,128.07,3.04858787]
["bitfinex-derivatives","SOLF0:USTF0",1763781524455,15.10583517,128.09,128.07,0.05858787]
["bitfinex-derivatives","SOLF0:USTF0",1763781524647,9.09327193,128.09,128.07,0.05858787]
["bitfinex-derivatives","SOLF0:USTF0",1763781524853,6.0128302,128.08,128.07,0.05858787]
["bitfinex-derivatives","SOLF0:USTF0",1763781526752,13.0450302,128.08,128.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763781526953,6.0128302,128.07,128.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763781527150,7.0322,128.08,128.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763781527651,0.05594649,128.07,128.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763781529053,2.11751842,128.07,128.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763781529441,6.0089483,128.06,128.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763781529646,2.11751842,128.07,128.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763781529846,6.01082833,128.06,128.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763781530051,2.11751842,128.07,128.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763781530252,6.01083456,128.06,128.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763781530453,2.11751842,128.07,128.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763781530652,13.04274979,128.06,128.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763781530854,7.0333,128.06,128.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763781536460,7.0339,128.05,128.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763781536660,0.05346985,128.04,128.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763781537756,0.05346985,128.04,128.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763781539750,0.05346985,128.04,128.01,10.0258]
["bitfinex-derivatives","SOLF0:USTF0",1763781540059,0.05346985,128.04,128.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763781540759,0.05346985,128.04,128.02,10.0251]
["bitfinex-derivatives","SOLF0:USTF0",1763781540956,0.05346985,128.04,128.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763781542254,0.05346985,128.04,128.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763781542456,0.05346985,128.04,127.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763781543055,118.6513343,128.04,127.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763781543257,109.441,128.02,127.96,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1763781543456,0.05111026,128.0,127.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763781544760,0.05111026,128.0,127.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763781548370,16.42,128.07,127.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763781549270,16.42,128.07,127.97,115.4772]
["bitfinex-derivatives","SOLF0:USTF0",1763781549271,0.0528022,128.04,128.02,3.1530601]
["bitfinex-derivatives","SOLF0:USTF0",1763781554572,0.0528022,128.04,128.02,10.1882601]
["bitfinex-derivatives","SOLF0:USTF0",1763781554957,0.0528022,128.04,128.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781555671,7.0325,128.08,128.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781556576,0.05480571,128.07,128.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781557767,0.05480571,128.07,128.04,109.4208]
["bitfinex-derivatives","SOLF0:USTF0",1763781557970,109.3355,128.15,128.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781557971,3.22330444,128.15,128.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781558373,5.89714221,128.16,128.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781558679,3.22330444,128.17,128.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781558967,109.3458,128.13,128.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781559178,112.56160444,128.14,128.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781559179,112.58630444,128.11,128.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781559372,112.635917,128.11,128.08,0.05322846]
["bitfinex-derivatives","SOLF0:USTF0",1763781560572,7.0318,128.09,128.08,0.05322846]
["bitfinex-derivatives","SOLF0:USTF0",1763781567671,0.04961256,128.11,128.08,3.15322846]
["bitfinex-derivatives","SOLF0:USTF0",1763781567978,118.45984568,128.1,128.01,9.72725866]
["bitfinex-derivatives","SOLF0:USTF0",1763781568278,5.86244124,128.09,128.01,15.72725866]
["bitfinex-derivatives","SOLF0:USTF0",1763781568466,112.59740444,128.1,128.01,15.72725866]
["bitfinex-derivatives","SOLF0:USTF0",1763781568669,5.86523523,128.09,128.01,15.72725866]
["bitfinex-derivatives","SOLF0:USTF0",1763781568878,0.05546521,128.06,128.04,0.05162098]
["bitfinex-derivatives","SOLF0:USTF0",1763781569779,0.05546521,128.06,128.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781570987,0.05546521,128.06,128.04,3.15162098]
["bitfinex-derivatives","SOLF0:USTF0",1763781571172,0.05546521,128.06,128.04,0.05162098]
["bitfinex-derivatives","SOLF0:USTF0",1763781571374,0.05546521,128.06,128.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781571984,5.86793436,128.1,128.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781572279,3.22330444,128.12,128.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781572485,5.8681287,128.11,128.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781572679,112.56650444,128.14,128.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781572874,0.0569128,128.11,128.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781573978,0.0569128,128.11,128.09,3.15705544]
["bitfinex-derivatives","SOLF0:USTF0",1763781575079,0.0569128,128.11,128.09,0.05705544]
["bitfinex-derivatives","SOLF0:USTF0",1763781575286,7.0875128,128.11,128.09,0.05705544]
["bitfinex-derivatives","SOLF0:USTF0",1763781576980,7.0875128,128.11,128.09,3.11705544]
["bitfinex-derivatives","SOLF0:USTF0",1763781578684,0.0569128,128.11,128.09,3.11705544]
["bitfinex-derivatives","SOLF0:USTF0",1763781589492,0.0569128,128.11,128.09,0.05705544]
["bitfinex-derivatives","SOLF0:USTF0",1763781590593,7.0874128,128.11,128.09,0.05705544]
["bitfinex-derivatives","SOLF0:USTF0",1763781590890,7.0874128,128.11,128.09,3.11705544]
["bitfinex-derivatives","SOLF0:USTF0",1763781591482,0.0569128,128.11,128.09,3.11705544]
["bitfinex-derivatives","SOLF0:USTF0",1763781592691,7.0286,128.15,128.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763781593197,7.0286,128.15,128.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763781593693,0.05914424,128.14,128.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763781593888,0.05914424,128.14,128.12,3.11029935]
["bitfinex-derivatives","SOLF0:USTF0",1763781594094,7.08804424,128.14,128.12,0.05029935]
["bitfinex-derivatives","SOLF0:USTF0",1763781597594,7.08804424,128.14,128.12,3.11029935]
["bitfinex-derivatives","SOLF0:USTF0",1763781597595,0.05914424,128.14,128.12,3.11029935]
["bitfinex-derivatives","SOLF0:USTF0",1763781602200,2.05958509,128.19,128.12,3.11029935]
["bitfinex-derivatives","SOLF0:USTF0",1763781602386,2.05958509,128.19,128.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763781602585,9.08568509,128.19,128.13,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1763781602900,2.05958509,128.19,128.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763781603592,0.05896356,128.18,128.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763781603798,2.05958509,128.23,128.16,3.11328958]
["bitfinex-derivatives","SOLF0:USTF0",1763781604097,5.73309163,128.22,128.16,3.11328958]
["bitfinex-derivatives","SOLF0:USTF0",1763781604286,12.75759163,128.22,128.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763781604490,7.0245,128.22,128.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763781604904,0.05158686,128.21,128.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763781607396,9.13617195,128.21,128.19,0.05100058]
["bitfinex-derivatives","SOLF0:USTF0",1763781607597,9.13617195,128.21,128.19,3.34100058]
["bitfinex-derivatives","SOLF0:USTF0",1763781609099,9.13617195,128.21,128.19,0.05100058]
["bitfinex-derivatives","SOLF0:USTF0",1763781609301,7.0267,128.18,128.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763781609506,2.05958509,128.17,128.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763781609695,7.0267,128.18,128.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763781610304,0.05901742,128.17,128.15,0.05359452]
["bitfinex-derivatives","SOLF0:USTF0",1763781610504,0.05901742,128.17,128.15,3.34359452]
["bitfinex-derivatives","SOLF0:USTF0",1763781615908,9.14580251,128.17,128.15,3.34359452]
["bitfinex-derivatives","SOLF0:USTF0",1763781619608,9.14580251,128.17,128.15,0.05359452]
["bitfinex-derivatives","SOLF0:USTF0",1763781621499,7.08621742,128.17,128.15,0.05359452]
["bitfinex-derivatives","SOLF0:USTF0",1763781621807,9.14580251,128.17,128.15,3.34359452]
["bitfinex-derivatives","SOLF0:USTF0",1763781622207,9.14580251,128.17,128.15,0.05359452]
["bitfinex-derivatives","SOLF0:USTF0",1763781622712,25.54580251,128.17,128.15,0.05359452]
["bitfinex-derivatives","SOLF0:USTF0",1763781623616,5.73551986,128.16,128.15,0.05359452]
["bitfinex-derivatives","SOLF0:USTF0",1763781625007,9.14580251,128.17,128.15,0.05359452]
["bitfinex-derivatives","SOLF0:USTF0",1763781625008,25.54580251,128.17,128.15,0.05359452]
["bitfinex-derivatives","SOLF0:USTF0",1763781626513,9.14580251,128.17,128.15,3.34359452]
["bitfinex-derivatives","SOLF0:USTF0",1763781629305,7.08621742,128.17,128.15,3.34359452]
["bitfinex-derivatives","SOLF0:USTF0",1763781629509,9.14580251,128.17,128.15,3.34359452]
["bitfinex-derivatives","SOLF0:USTF0",1763781632117,25.54580251,128.17,128.15,0.05359452]
["bitfinex-derivatives","SOLF0:USTF0",1763781635630,5.73548057,128.16,128.15,0.05359452]
["bitfinex-derivatives","SOLF0:USTF0",1763781638426,5.73548057,128.16,128.15,3.05359452]
["bitfinex-derivatives","SOLF0:USTF0",1763781638624,2.05958509,128.21,128.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763781638823,5.73938286,128.2,128.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763781639023,2.05958509,128.23,128.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763781639329,5.73997212,128.22,128.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763781639523,2.05958509,128.23,128.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763781639726,0.05539744,128.21,128.19,3.05758115]
["bitfinex-derivatives","SOLF0:USTF0",1763781644428,7.08039744,128.21,128.19,3.05758115]
["bitfinex-derivatives","SOLF0:USTF0",1763781644727,5.68291997,128.2,128.19,0.05758115]
["bitfinex-derivatives","SOLF0:USTF0",1763781644923,9.13998253,128.21,128.19,0.05758115]
["bitfinex-derivatives","SOLF0:USTF0",1763781646218,25.53998253,128.21,128.19,0.05758115]
["bitfinex-derivatives","SOLF0:USTF0",1763781648535,5.68251664,128.2,128.19,0.05758115]
["bitfinex-derivatives","SOLF0:USTF0",1763781649333,109.2945,128.19,128.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763781649534,7.74210173,128.18,128.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763781649733,2.05958509,128.18,128.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763781649928,7.0278,128.16,128.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763781650334,7.0278,128.16,128.14,3.05588459]
["bitfinex-derivatives","SOLF0:USTF0",1763781650335,7.07827469,128.16,128.14,3.05588459]
["bitfinex-derivatives","SOLF0:USTF0",1763781652138,7.07827469,128.16,128.14,0.05588459]
["bitfinex-derivatives","SOLF0:USTF0",1763781652839,9.13785978,128.16,128.14,0.05588459]
["bitfinex-derivatives","SOLF0:USTF0",1763781654736,7.07827469,128.16,128.14,0.05588459]
["bitfinex-derivatives","SOLF0:USTF0",1763781656639,7.07827469,128.16,128.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763781656640,16.4,128.15,128.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763781656839,5.68533698,128.14,128.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763781657240,128.95012004,128.15,128.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763781657637,0.05574153,128.13,128.11,0.0526086]
["bitfinex-derivatives","SOLF0:USTF0",1763781658542,7.08534153,128.13,128.11,3.0526086]
["bitfinex-derivatives","SOLF0:USTF0",1763781659630,7.08534153,128.13,128.11,0.0526086]
["bitfinex-derivatives","SOLF0:USTF0",1763781660541,7.08534153,128.13,128.07,26.12725866]
["bitfinex-derivatives","SOLF0:USTF0",1763781660542,109.3585,128.12,128.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763781660746,109.3737,128.1,128.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763781660933,19.61872004,128.09,128.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763781661137,7.0326,128.08,128.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763781661542,7.09172412,128.08,128.05,3.05151764]
["bitfinex-derivatives","SOLF0:USTF0",1763781661746,7.0328,128.07,128.05,0.05151764]
["bitfinex-derivatives","SOLF0:USTF0",1763781665246,16.4,128.06,128.05,0.05151764]
["bitfinex-derivatives","SOLF0:USTF0",1763781665949,16.4,128.06,128.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763781666549,7.0344,128.04,128.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763781666746,3.21872004,128.07,128.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763781666951,0.05658786,128.05,128.03,3.27198158]
["bitfinex-derivatives","SOLF0:USTF0",1763781669649,3.21872004,128.04,127.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763781669953,16.4,128.03,127.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763781670148,16.4,128.03,127.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763781670459,129.01022004,128.08,127.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763781670652,0.04926858,128.04,128.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763781670852,0.05864339,128.05,128.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763781673453,0.05864339,128.05,128.02,0.05076204]
["bitfinex-derivatives","SOLF0:USTF0",1763781673653,7.0345,128.04,128.02,0.05076204]
["bitfinex-derivatives","SOLF0:USTF0",1763781675348,10.25322004,128.04,128.02,0.05076204]
["bitfinex-derivatives","SOLF0:USTF0",1763781675549,3.21872004,128.04,127.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763781675748,16.4,128.03,127.95,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1763781676056,7.0362,128.01,127.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763781676444,0.05644608,128.0,127.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763781677051,7.09304608,128.0,127.97,3.24840638]
["bitfinex-derivatives","SOLF0:USTF0",1763781677449,7.0371,127.99,127.97,0.02840638]
["bitfinex-derivatives","SOLF0:USTF0",1763781679251,3.21872004,127.98,127.97,0.02840638]
["bitfinex-derivatives","SOLF0:USTF0",1763781679452,7.0384,127.97,127.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763781680060,7.0389,127.96,127.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763781680360,0.05750122,127.95,127.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763781680951,125.97950122,127.95,127.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763781681155,0.05292224,127.92,127.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763781681364,0.05292224,127.92,127.87,10.2634]
["bitfinex-derivatives","SOLF0:USTF0",1763781681558,0.05292224,127.92,127.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763781682562,0.05292224,127.92,127.89,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1763781682756,16.42,127.97,127.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763781683154,23.4584,127.97,127.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763781683557,3.21872004,128.0,127.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763781683757,0.05566114,127.97,127.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763781689473,3.21872004,128.02,127.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763781689664,112.64872004,128.04,127.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763781690259,0.05378237,128.01,127.98,3.27186159]
["bitfinex-derivatives","SOLF0:USTF0",1763781693865,0.05378237,128.01,127.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763781694067,0.05378237,128.01,127.98,3.27186159]
["bitfinex-derivatives","SOLF0:USTF0",1763781698187,7.0366,128.0,127.98,3.27186159]
["bitfinex-derivatives","SOLF0:USTF0",1763781700483,7.0366,128.0,127.98,0.05186159]
["bitfinex-derivatives","SOLF0:USTF0",1763781700675,10.25532004,128.0,127.98,0.05186159]
["bitfinex-derivatives","SOLF0:USTF0",1763781700879,11.81532004,128.0,127.98,0.05186159]
["bitfinex-derivatives","SOLF0:USTF0",1763781701280,7.0384,127.97,127.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763781702177,0.05809158,127.96,127.94,3.3557288]
["bitfinex-derivatives","SOLF0:USTF0",1763781707494,7.09689158,127.96,127.94,0.0557288]
["bitfinex-derivatives","SOLF0:USTF0",1763781714101,7.09689158,127.96,127.94,3.3557288]
["bitfinex-derivatives","SOLF0:USTF0",1763781714503,0.05809158,127.96,127.94,3.3557288]
["bitfinex-derivatives","SOLF0:USTF0",1763781720900,7.09679158,127.96,127.94,3.3557288]
["bitfinex-derivatives","SOLF0:USTF0",1763781721407,7.09679158,127.96,127.94,0.0557288]
["bitfinex-derivatives","SOLF0:USTF0",1763781721902,0.05809158,127.96,127.94,3.3557288]
["bitfinex-derivatives","SOLF0:USTF0",1763781725106,0.05809158,127.96,127.94,0.0557288]
["bitfinex-derivatives","SOLF0:USTF0",1763781725405,2.12321856,127.96,127.94,0.0557288]
["bitfinex-derivatives","SOLF0:USTF0",1763781726612,9.16201856,127.96,127.94,0.0557288]
["bitfinex-derivatives","SOLF0:USTF0",1763781730110,109.5084,127.94,127.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781730414,2.06512698,127.93,127.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781731013,7.0408,127.93,127.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781731212,0.05622697,127.92,127.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781737021,0.05622697,127.92,127.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781737413,0.05622697,127.92,127.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781737614,2.06512698,127.89,127.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781737922,111.67466805,127.89,127.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781738122,111.67466805,127.89,127.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781738522,2.06512698,127.87,127.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781738728,2.06512698,127.87,127.76,33.55321733]
["bitfinex-derivatives","SOLF0:USTF0",1763781738729,0.05181938,127.86,127.8,12.82725866]
["bitfinex-derivatives","SOLF0:USTF0",1763781739026,0.05234727,127.84,127.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781740521,0.05234727,127.84,127.78,12.82725866]
["bitfinex-derivatives","SOLF0:USTF0",1763781740824,0.05234727,127.84,127.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781741023,0.0507445,127.83,127.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781741225,7.0466,127.82,127.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781741420,2.11587148,127.83,127.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781741618,2.06512698,127.81,127.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781741812,7.09708682,127.8,127.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781742711,9.11332698,127.79,127.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781745027,7.0482,127.79,127.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781745219,7.0482,127.79,127.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781745420,0.05641294,127.77,127.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781746224,7.10581294,127.77,127.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781746425,0.05641294,127.77,127.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781748333,0.05641294,127.77,127.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781752927,7.0499,127.76,127.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781753435,0.05641294,127.77,127.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781753628,7.10571294,127.77,127.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781753934,0.05641294,127.77,127.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781754135,109.6629,127.76,127.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781754329,7.051,127.74,127.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781754528,7.10095634,127.74,127.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781754734,0.04995634,127.74,127.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781754942,7.0515,127.73,127.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781755233,109.689,127.73,127.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781755433,0.05985995,127.71,127.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781758234,7.11245995,127.71,127.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781760332,0.05985995,127.71,127.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781762036,7.0532,127.7,127.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781765846,0.05985995,127.71,127.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781766744,2.0748477,127.69,127.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781767543,9.1284477,127.69,127.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763781767743,9.1284477,127.69,127.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763781767940,0.05242968,127.67,127.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763781768147,9.18207738,127.67,127.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763781770138,2.12727738,127.67,127.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763781770347,7.0553,127.66,127.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763781770547,2.12727738,127.67,127.59,9.1334477]
["bitfinex-derivatives","SOLF0:USTF0",1763781770742,0.0597294,127.64,127.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763781771955,9.1291477,127.68,127.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763781772851,0.05007244,127.67,127.64,3.34535796]
["bitfinex-derivatives","SOLF0:USTF0",1763781776654,0.05007244,127.67,127.64,0.05535796]
["bitfinex-derivatives","SOLF0:USTF0",1763781777048,109.79447244,127.67,127.64,0.05535796]
["bitfinex-derivatives","SOLF0:USTF0",1763781777248,7.0553,127.66,127.64,0.05535796]
["bitfinex-derivatives","SOLF0:USTF0",1763781777556,7.0553,127.66,127.64,3.34535796]
["bitfinex-derivatives","SOLF0:USTF0",1763781777757,0.05007244,127.67,127.64,3.34535796]
["bitfinex-derivatives","SOLF0:USTF0",1763781779659,7.10497244,127.67,127.64,3.34535796]
["bitfinex-derivatives","SOLF0:USTF0",1763781780057,7.0553,127.66,127.64,3.34535796]
["bitfinex-derivatives","SOLF0:USTF0",1763781780455,7.0553,127.66,127.64,0.05535796]
["bitfinex-derivatives","SOLF0:USTF0",1763781780861,7.0572,127.63,127.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763781781867,7.11322609,127.63,127.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763781782267,0.05602609,127.63,127.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763781783358,7.11292609,127.63,127.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763781783559,0.05602609,127.63,127.54,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1763781783764,7.1146557,127.6,127.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763781784760,0.0559557,127.6,127.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763781788167,7.1146557,127.6,127.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763781789166,0.0559557,127.6,127.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763781790975,0.0559557,127.6,127.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763781791871,0.0559557,127.6,127.56,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1763781792076,0.0559557,127.6,127.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763781794273,0.0559557,127.6,127.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763781794472,109.8173,127.58,127.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763781794671,109.8359,127.56,127.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763781794872,0.05366741,127.55,127.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763781796275,0.05366741,127.55,127.44,9.72725866]
["bitfinex-derivatives","SOLF0:USTF0",1763781796482,0.05835658,127.51,127.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763781796981,0.05835658,127.51,127.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763781799476,109.8259,127.57,127.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763781799781,113.08513134,127.56,127.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763781800178,7.062,127.54,127.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763781800482,0.05191758,127.53,127.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763781800678,0.05578244,127.53,127.51,3.16980397]
["bitfinex-derivatives","SOLF0:USTF0",1763781801580,0.05578244,127.53,127.51,0.05980397]
["bitfinex-derivatives","SOLF0:USTF0",1763781801781,7.11828244,127.53,127.51,0.05980397]
["bitfinex-derivatives","SOLF0:USTF0",1763781803179,0.05578244,127.53,127.51,3.16980397]
["bitfinex-derivatives","SOLF0:USTF0",1763781804990,0.05578244,127.53,127.51,0.05980397]
["bitfinex-derivatives","SOLF0:USTF0",1763781805486,7.11838244,127.53,127.51,0.05980397]
["bitfinex-derivatives","SOLF0:USTF0",1763781806490,0.05578244,127.53,127.51,3.16980397]
["bitfinex-derivatives","SOLF0:USTF0",1763781807997,7.11828244,127.53,127.51,3.16980397]
["bitfinex-derivatives","SOLF0:USTF0",1763781808286,0.05578244,127.53,127.51,3.16980397]
["bitfinex-derivatives","SOLF0:USTF0",1763781808479,0.05578244,127.53,127.51,0.05980397]
["bitfinex-derivatives","SOLF0:USTF0",1763781809582,7.11828244,127.53,127.51,0.05980397]
["bitfinex-derivatives","SOLF0:USTF0",1763781809779,0.05578244,127.53,127.51,3.16980397]
["bitfinex-derivatives","SOLF0:USTF0",1763781812894,7.11828244,127.53,127.51,3.16980397]
["bitfinex-derivatives","SOLF0:USTF0",1763781813589,0.05578244,127.53,127.51,3.16980397]
["bitfinex-derivatives","SOLF0:USTF0",1763781814883,109.7926,127.61,127.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763781815994,0.05295143,127.58,127.55,3.12155392]
["bitfinex-derivatives","SOLF0:USTF0",1763781817000,7.11275143,127.58,127.55,3.12155392]
["bitfinex-derivatives","SOLF0:USTF0",1763781817586,7.0603,127.57,127.55,0.05155392]
["bitfinex-derivatives","SOLF0:USTF0",1763781819095,23.5603,127.57,127.55,0.05155392]
["bitfinex-derivatives","SOLF0:USTF0",1763781823599,7.0603,127.57,127.55,0.05155392]
["bitfinex-derivatives","SOLF0:USTF0",1763781825501,23.5603,127.57,127.55,0.05155392]
["bitfinex-derivatives","SOLF0:USTF0",1763781825798,7.0631,127.52,127.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763781826102,126.3555,127.54,127.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763781826603,0.05101952,127.52,127.5,0.0519019]
["bitfinex-derivatives","SOLF0:USTF0",1763781826799,7.0637,127.51,127.5,0.0519019]
["bitfinex-derivatives","SOLF0:USTF0",1763781828603,23.5637,127.51,127.5,0.0519019]
["bitfinex-derivatives","SOLF0:USTF0",1763781837108,7.0637,127.51,127.5,0.0519019]
["bitfinex-derivatives","SOLF0:USTF0",1763781838901,0.05101952,127.52,127.5,3.1219019]
["bitfinex-derivatives","SOLF0:USTF0",1763781840112,7.11401952,127.52,127.5,3.1219019]
["bitfinex-derivatives","SOLF0:USTF0",1763781842109,0.05101952,127.52,127.5,3.1219019]
["bitfinex-derivatives","SOLF0:USTF0",1763781849120,7.11401952,127.52,127.5,0.0519019]
["bitfinex-derivatives","SOLF0:USTF0",1763781849327,219.7686,127.51,127.45,13.01725866]
["bitfinex-derivatives","SOLF0:USTF0",1763781849527,109.8871,127.5,127.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763781850416,0.05345216,127.49,127.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763781850623,0.05345216,127.49,127.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763781853632,7.11815216,127.49,127.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763781854124,0.05345216,127.49,127.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763781855628,7.0652,127.48,127.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763781858436,0.05345216,127.49,127.43,9.72725866]
["bitfinex-derivatives","SOLF0:USTF0",1763781858437,7.0658,127.47,127.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763781860835,7.0673,127.45,127.42,13.01725866]
["bitfinex-derivatives","SOLF0:USTF0",1763781861129,7.12358529,127.45,127.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763781861332,0.05628529,127.45,127.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763781861736,0.05628529,127.45,127.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763781863133,7.065,127.49,127.43,3.34178737]
["bitfinex-derivatives","SOLF0:USTF0",1763781863434,7.065,127.49,127.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763781864133,0.05895775,127.48,127.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763781864319,2.14076125,127.48,127.43,9.77904603]
["bitfinex-derivatives","SOLF0:USTF0",1763781864523,2.0818035,127.46,127.43,3.34178737]
["bitfinex-derivatives","SOLF0:USTF0",1763781864933,7.0664,127.46,127.43,3.34178737]
["bitfinex-derivatives","SOLF0:USTF0",1763781867125,7.0671,127.45,127.43,3.34178737]
["bitfinex-derivatives","SOLF0:USTF0",1763781867327,7.11859671,127.45,127.43,3.34178737]
["bitfinex-derivatives","SOLF0:USTF0",1763781869029,0.05149671,127.45,127.43,3.34178737]
["bitfinex-derivatives","SOLF0:USTF0",1763781875336,109.8578,127.54,127.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763781875337,2.0818035,127.5,127.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763781875537,7.0647,127.49,127.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763781876234,0.06025276,127.48,127.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763781876639,7.12555276,127.48,127.45,3.16725581]
["bitfinex-derivatives","SOLF0:USTF0",1763781876843,2.14205626,127.48,127.45,0.05725581]
["bitfinex-derivatives","SOLF0:USTF0",1763781878540,2.0818035,127.46,127.45,0.05725581]
["bitfinex-derivatives","SOLF0:USTF0",1763781878742,109.9299,127.45,127.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763781879039,2.0818035,127.43,127.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763781879851,0.05596235,127.42,127.4,3.16390237]
["bitfinex-derivatives","SOLF0:USTF0",1763781881454,0.05596235,127.42,127.4,0.05390237]
["bitfinex-derivatives","SOLF0:USTF0",1763781882046,2.13776585,127.42,127.4,0.05390237]
["bitfinex-derivatives","SOLF0:USTF0",1763781882748,9.20636585,127.42,127.4,0.05390237]
["bitfinex-derivatives","SOLF0:USTF0",1763781885051,9.20636585,127.42,127.4,3.16390237]
["bitfinex-derivatives","SOLF0:USTF0",1763781885052,0.05596235,127.42,127.4,3.16390237]
["bitfinex-derivatives","SOLF0:USTF0",1763781886442,2.0818035,127.46,127.4,3.16390237]
["bitfinex-derivatives","SOLF0:USTF0",1763781886946,2.0818035,127.48,127.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763781887453,0.05906194,127.46,127.43,3.16338827]
["bitfinex-derivatives","SOLF0:USTF0",1763781887951,0.05906194,127.46,127.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763781888641,0.05906194,127.46,127.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763781888845,2.0818035,127.5,127.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763781889047,2.0818035,127.5,127.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763781889353,2.0818035,127.52,127.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763781889842,0.05945335,127.5,127.48,3.16782713]
["bitfinex-derivatives","SOLF0:USTF0",1763781892549,7.12365335,127.5,127.48,3.16782713]
["bitfinex-derivatives","SOLF0:USTF0",1763781893239,0.05945335,127.5,127.48,3.16782713]
["bitfinex-derivatives","SOLF0:USTF0",1763781899463,7.0626,127.53,127.48,3.16782713]
["bitfinex-derivatives","SOLF0:USTF0",1763781900260,16.5,127.56,127.48,3.16782713]
["bitfinex-derivatives","SOLF0:USTF0",1763781900457,0.04973762,127.53,127.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763781900760,7.11233762,127.53,127.51,0.05024712]
["bitfinex-derivatives","SOLF0:USTF0",1763781901361,7.11233762,127.53,127.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763781901362,7.0637,127.51,127.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763781901554,3.25090232,127.54,127.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763781901754,3.25090232,127.54,127.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763781902056,7.0632,127.52,127.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763781902361,0.05803098,127.51,127.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763781902663,0.05497617,127.51,127.49,3.164386]
["bitfinex-derivatives","SOLF0:USTF0",1763781905958,0.05497617,127.51,127.49,0.054386]
["bitfinex-derivatives","SOLF0:USTF0",1763781906959,7.11867617,127.51,127.49,0.054386]
["bitfinex-derivatives","SOLF0:USTF0",1763781907666,10.36957849,127.51,127.49,0.054386]
["bitfinex-derivatives","SOLF0:USTF0",1763781909364,0.05497617,127.51,127.49,3.104386]
["bitfinex-derivatives","SOLF0:USTF0",1763781911072,7.11857617,127.51,127.49,0.054386]
["bitfinex-derivatives","SOLF0:USTF0",1763781912174,0.05497617,127.51,127.49,3.104386]
["bitfinex-derivatives","SOLF0:USTF0",1763781916764,3.25090232,127.57,127.49,3.104386]
["bitfinex-derivatives","SOLF0:USTF0",1763781916966,3.25090232,127.6,127.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763781917171,3.25090232,127.6,127.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763781917569,7.0594,127.59,127.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763781917768,0.05642789,127.58,127.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763781918766,0.05642789,127.58,127.55,3.09992425]
["bitfinex-derivatives","SOLF0:USTF0",1763781918971,3.30733021,127.58,127.55,0.04992425]
["bitfinex-derivatives","SOLF0:USTF0",1763781919167,7.0604,127.57,127.55,0.04992425]
["bitfinex-derivatives","SOLF0:USTF0",1763781919671,3.25090232,127.56,127.55,0.04992425]
["bitfinex-derivatives","SOLF0:USTF0",1763781920969,7.0604,127.57,127.55,0.04992425]
["bitfinex-derivatives","SOLF0:USTF0",1763781926070,7.0604,127.57,127.55,3.09992425]
["bitfinex-derivatives","SOLF0:USTF0",1763781929581,23.5604,127.57,127.55,0.04992425]
["bitfinex-derivatives","SOLF0:USTF0",1763781937099,109.8797,127.51,127.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763781937290,16.5,127.5,127.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763781937998,0.05319863,127.49,127.47,0.0598112]
["bitfinex-derivatives","SOLF0:USTF0",1763781938202,0.05319863,127.49,127.47,3.3598112]
["bitfinex-derivatives","SOLF0:USTF0",1763781939606,0.05319863,127.49,127.47,0.0598112]
["bitfinex-derivatives","SOLF0:USTF0",1763781939796,7.11789863,127.49,127.47,0.0598112]
["bitfinex-derivatives","SOLF0:USTF0",1763781940197,16.5,127.48,127.47,0.0598112]
["bitfinex-derivatives","SOLF0:USTF0",1763781940696,23.61789863,127.49,127.47,0.0598112]
["bitfinex-derivatives","SOLF0:USTF0",1763781948404,3.25272783,127.48,127.47,0.0598112]
["bitfinex-derivatives","SOLF0:USTF0",1763781949203,109.9141,127.47,127.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763781949504,16.5,127.46,127.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763781950208,0.05999221,127.45,127.43,3.3581909]
["bitfinex-derivatives","SOLF0:USTF0",1763781956103,7.12689221,127.45,127.43,3.3581909]
["bitfinex-derivatives","SOLF0:USTF0",1763781960328,7.12689221,127.45,127.43,0.0581909]
["bitfinex-derivatives","SOLF0:USTF0",1763781960820,2.08308934,127.44,127.43,0.0581909]
["bitfinex-derivatives","SOLF0:USTF0",1763781961402,0.05999221,127.45,127.43,3.3581909]
["bitfinex-derivatives","SOLF0:USTF0",1763781966924,0.05999221,127.45,127.43,0.0581909]
["bitfinex-derivatives","SOLF0:USTF0",1763781967723,7.12699221,127.45,127.43,0.0581909]
["bitfinex-derivatives","SOLF0:USTF0",1763781969428,2.08308934,127.44,127.43,0.0581909]
["bitfinex-derivatives","SOLF0:USTF0",1763781970713,2.08308934,127.44,127.43,3.3181909]
["bitfinex-derivatives","SOLF0:USTF0",1763781970919,7.12699221,127.45,127.43,3.3181909]
["bitfinex-derivatives","SOLF0:USTF0",1763781972228,0.05999221,127.45,127.43,3.3181909]
["bitfinex-derivatives","SOLF0:USTF0",1763781974327,2.08308934,127.48,127.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763781974527,2.08308934,127.46,127.43,3.3181909]
["bitfinex-derivatives","SOLF0:USTF0",1763781975330,2.13362001,127.46,127.43,3.3181909]
["bitfinex-derivatives","SOLF0:USTF0",1763781975525,7.0669,127.45,127.43,3.3181909]
["bitfinex-derivatives","SOLF0:USTF0",1763781977129,7.0669,127.45,127.43,0.0581909]
["bitfinex-derivatives","SOLF0:USTF0",1763781979232,2.08308934,127.44,127.43,0.0581909]
["bitfinex-derivatives","SOLF0:USTF0",1763781979731,18.58308934,127.44,127.43,0.0581909]
["bitfinex-derivatives","SOLF0:USTF0",1763781980633,7.0696,127.4,127.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763781981737,0.05413457,127.4,127.37,3.31657485]
["bitfinex-derivatives","SOLF0:USTF0",1763781981925,0.05413457,127.4,127.37,13.04383351]
["bitfinex-derivatives","SOLF0:USTF0",1763781982131,0.05413457,127.4,127.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763781982947,109.9255,127.46,127.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763781982948,2.08308934,127.46,127.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763781983240,2.08308934,127.46,127.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763781983835,7.81381636,127.48,127.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763781984034,0.05286845,127.46,127.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763781986840,0.05286845,127.46,127.44,12.98725866]
["bitfinex-derivatives","SOLF0:USTF0",1763781987040,0.05286845,127.46,127.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763781987349,9.14688934,127.51,127.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763781988036,7.0642,127.5,127.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763781988236,0.05884842,127.49,127.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763781992546,2.08308934,127.53,127.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763781992750,2.08308934,127.55,127.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763781993548,0.05765826,127.53,127.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763781999460,2.08308934,127.57,127.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763782000559,0.05544805,127.55,127.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763782002160,7.0597,127.58,127.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763782003359,0.055462,127.57,127.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763782005654,0.055462,127.57,127.54,10.0917]
["bitfinex-derivatives","SOLF0:USTF0",1763782005958,0.055462,127.57,127.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763782006154,0.055462,127.57,127.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763782006353,2.08308934,127.56,127.53,3.08522389]
["bitfinex-derivatives","SOLF0:USTF0",1763782007662,7.0614,127.55,127.53,3.08522389]
["bitfinex-derivatives","SOLF0:USTF0",1763782011967,2.13855134,127.57,127.53,3.08522389]
["bitfinex-derivatives","SOLF0:USTF0",1763782012364,0.055462,127.57,127.53,3.08522389]
["bitfinex-derivatives","SOLF0:USTF0",1763782013866,0.055462,127.57,127.53,10.14752389]
["bitfinex-derivatives","SOLF0:USTF0",1763782014068,0.055462,127.57,127.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763782017471,0.055462,127.57,127.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763782019059,0.055462,127.57,127.53,3.08522389]
["bitfinex-derivatives","SOLF0:USTF0",1763782019269,2.13855134,127.57,127.53,3.08522389]
["bitfinex-derivatives","SOLF0:USTF0",1763782019465,7.0608,127.56,127.53,3.08522389]
["bitfinex-derivatives","SOLF0:USTF0",1763782019772,0.055462,127.57,127.53,3.08522389]
["bitfinex-derivatives","SOLF0:USTF0",1763782020275,7.115662,127.57,127.53,3.08522389]
["bitfinex-derivatives","SOLF0:USTF0",1763782020873,7.0608,127.56,127.53,3.08522389]
["bitfinex-derivatives","SOLF0:USTF0",1763782021276,0.055462,127.57,127.53,3.08522389]
["bitfinex-derivatives","SOLF0:USTF0",1763782023569,0.055462,127.57,127.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763782028879,7.115762,127.57,127.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763782029178,0.055462,127.57,127.53,3.29522389]
["bitfinex-derivatives","SOLF0:USTF0",1763782031782,0.055462,127.57,127.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763782032682,0.055462,127.57,127.55,10.3012]
["bitfinex-derivatives","SOLF0:USTF0",1763782032882,0.055462,127.57,127.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763782036782,0.055462,127.57,127.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763782036979,0.055462,127.57,127.54,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1763782037176,7.0609,127.56,127.54,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1763782038181,7.0609,127.56,127.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763782038381,0.055462,127.57,127.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763782043388,3.24772284,127.62,127.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763782043585,3.24772284,127.62,127.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763782043979,10.30552284,127.62,127.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763782044492,0.05676343,127.61,127.59,3.28977479]
["bitfinex-derivatives","SOLF0:USTF0",1763782045579,7.11486343,127.61,127.59,3.28977479]
["bitfinex-derivatives","SOLF0:USTF0",1763782046689,0.05676343,127.61,127.59,3.28977479]
["bitfinex-derivatives","SOLF0:USTF0",1763782049889,7.11476343,127.61,127.59,3.28977479]
["bitfinex-derivatives","SOLF0:USTF0",1763782053596,0.05676343,127.61,127.59,3.28977479]
["bitfinex-derivatives","SOLF0:USTF0",1763782058097,7.0568,127.64,127.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763782058299,112.97542284,127.69,127.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763782058502,112.97542284,127.69,127.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763782059001,7.0545,127.68,127.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763782059297,0.05320455,127.67,127.64,3.08614562]
["bitfinex-derivatives","SOLF0:USTF0",1763782060193,7.10790455,127.67,127.64,3.08614562]
["bitfinex-derivatives","SOLF0:USTF0",1763782063703,7.0553,127.66,127.64,0.05614562]
["bitfinex-derivatives","SOLF0:USTF0",1763782063898,10.30302284,127.66,127.64,0.05614562]
["bitfinex-derivatives","SOLF0:USTF0",1763782064093,7.0553,127.66,127.64,0.05614562]
["bitfinex-derivatives","SOLF0:USTF0",1763782068705,7.0573,127.63,127.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763782068907,109.7575,127.65,127.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763782069704,109.7575,127.65,127.57,23.5201]
["bitfinex-derivatives","SOLF0:USTF0",1763782069705,109.7755,127.63,127.61,0.0552271]
["bitfinex-derivatives","SOLF0:USTF0",1763782070797,7.0574,127.62,127.61,0.0552271]
["bitfinex-derivatives","SOLF0:USTF0",1763782075509,109.7857,127.62,127.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763782075702,109.7857,127.62,127.53,13.062]
["bitfinex-derivatives","SOLF0:USTF0",1763782075703,129.50142284,127.61,127.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763782076505,0.05453064,127.59,127.57,0.05391173]
["bitfinex-derivatives","SOLF0:USTF0",1763782076809,0.05453064,127.59,127.57,3.08391173]
["bitfinex-derivatives","SOLF0:USTF0",1763782078610,7.11373064,127.59,127.57,3.08391173]
["bitfinex-derivatives","SOLF0:USTF0",1763782079806,7.11373064,127.59,127.57,0.05391173]
["bitfinex-derivatives","SOLF0:USTF0",1763782080008,7.11373064,127.59,127.57,3.08391173]
["bitfinex-derivatives","SOLF0:USTF0",1763782080203,7.11373064,127.59,127.57,0.05391173]
["bitfinex-derivatives","SOLF0:USTF0",1763782080407,109.8348,127.56,127.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763782080610,109.8348,127.56,127.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763782081409,0.05250335,127.55,127.53,0.05632066]
["bitfinex-derivatives","SOLF0:USTF0",1763782081613,7.062,127.54,127.53,0.05632066]
["bitfinex-derivatives","SOLF0:USTF0",1763782081809,0.05250335,127.55,127.53,3.08632066]
["bitfinex-derivatives","SOLF0:USTF0",1763782082312,7.11390335,127.55,127.53,3.08632066]
["bitfinex-derivatives","SOLF0:USTF0",1763782084316,0.05250335,127.55,127.53,3.08632066]
["bitfinex-derivatives","SOLF0:USTF0",1763782090921,7.11390335,127.55,127.53,3.08632066]
["bitfinex-derivatives","SOLF0:USTF0",1763782093319,9.19312637,127.55,127.53,0.05632066]
["bitfinex-derivatives","SOLF0:USTF0",1763782093613,9.19312637,127.55,127.53,3.32632066]
["bitfinex-derivatives","SOLF0:USTF0",1763782094722,0.05250335,127.55,127.53,3.32632066]
["bitfinex-derivatives","SOLF0:USTF0",1763782098115,0.00250335,127.55,127.53,3.32632066]
["bitfinex-derivatives","SOLF0:USTF0",1763782098309,111.87542302,127.61,127.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763782098513,2.07922302,127.57,127.5,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763782098710,2.07922302,127.57,127.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763782099419,9.14082302,127.55,127.53,0.04953008]
["bitfinex-derivatives","SOLF0:USTF0",1763782105913,25.62082302,127.55,127.53,0.04953008]
["bitfinex-derivatives","SOLF0:USTF0",1763782106928,7.0633,127.52,127.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763782107132,2.07922302,127.52,127.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763782108015,0.05906466,127.51,127.48,0.05328739]
["bitfinex-derivatives","SOLF0:USTF0",1763782108825,7.0642,127.5,127.48,0.05328739]
["bitfinex-derivatives","SOLF0:USTF0",1763782110929,9.14342302,127.5,127.48,0.05328739]
["bitfinex-derivatives","SOLF0:USTF0",1763782112131,16.48,127.49,127.48,0.05328739]
["bitfinex-derivatives","SOLF0:USTF0",1763782112524,2.07922302,127.5,127.48,3.32328739]
["bitfinex-derivatives","SOLF0:USTF0",1763782113827,7.12276466,127.51,127.48,3.32328739]
["bitfinex-derivatives","SOLF0:USTF0",1763782114031,0.05906466,127.51,127.48,3.32328739]
["bitfinex-derivatives","SOLF0:USTF0",1763782116342,109.846,127.55,127.48,3.32328739]
["bitfinex-derivatives","SOLF0:USTF0",1763782116343,2.07922302,127.55,127.48,3.32328739]
["bitfinex-derivatives","SOLF0:USTF0",1763782116837,9.14072302,127.55,127.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763782117439,0.0590187,127.54,127.51,3.23381447]
["bitfinex-derivatives","SOLF0:USTF0",1763782121845,7.1210187,127.54,127.51,3.23381447]
["bitfinex-derivatives","SOLF0:USTF0",1763782125550,7.1210187,127.54,127.51,0.05381447]
["bitfinex-derivatives","SOLF0:USTF0",1763782125551,9.14172302,127.53,127.51,0.05381447]
["bitfinex-derivatives","SOLF0:USTF0",1763782125851,9.14172302,127.53,127.51,3.23381447]
["bitfinex-derivatives","SOLF0:USTF0",1763782131451,9.14172302,127.53,127.51,0.05381447]
["bitfinex-derivatives","SOLF0:USTF0",1763782132250,25.62172302,127.53,127.51,0.05381447]
["bitfinex-derivatives","SOLF0:USTF0",1763782137364,25.62172302,127.53,127.51,3.23381447]
["bitfinex-derivatives","SOLF0:USTF0",1763782137551,2.07922302,127.53,127.51,3.23381447]
["bitfinex-derivatives","SOLF0:USTF0",1763782137752,5.85455746,127.54,127.51,3.23381447]
["bitfinex-derivatives","SOLF0:USTF0",1763782137954,0.0590187,127.54,127.51,3.23381447]
["bitfinex-derivatives","SOLF0:USTF0",1763782138360,2.07922302,127.58,127.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763782139564,0.05697749,127.57,127.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763782140862,7.11727749,127.57,127.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763782141063,7.11727749,127.57,127.54,3.23004326]
["bitfinex-derivatives","SOLF0:USTF0",1763782141562,0.05697749,127.57,127.54,3.23004326]
["bitfinex-derivatives","SOLF0:USTF0",1763782144172,0.05697749,127.57,127.54,10.29164326]
["bitfinex-derivatives","SOLF0:USTF0",1763782144377,0.05697749,127.57,127.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763782144966,7.11727749,127.57,127.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763782145170,0.05697749,127.57,127.54,0.05004326]
["bitfinex-derivatives","SOLF0:USTF0",1763782145370,5.79200034,127.56,127.54,0.05004326]
["bitfinex-derivatives","SOLF0:USTF0",1763782145568,0.05697749,127.57,127.54,0.05004326]
["bitfinex-derivatives","SOLF0:USTF0",1763782145569,5.79200034,127.55,127.54,0.05004326]
["bitfinex-derivatives","SOLF0:USTF0",1763782145770,5.79200034,127.56,127.54,0.05004326]
["bitfinex-derivatives","SOLF0:USTF0",1763782145967,5.79200034,127.55,127.54,0.05004326]
["bitfinex-derivatives","SOLF0:USTF0",1763782146167,5.79200034,127.56,127.54,0.05004326]
["bitfinex-derivatives","SOLF0:USTF0",1763782146368,5.79200034,127.55,127.54,0.05004326]
["bitfinex-derivatives","SOLF0:USTF0",1763782146568,12.85300034,127.56,127.54,0.05004326]
["bitfinex-derivatives","SOLF0:USTF0",1763782146778,7.061,127.56,127.54,0.05004326]
["bitfinex-derivatives","SOLF0:USTF0",1763782149381,109.8529,127.54,127.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763782149577,9.039955,127.53,127.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763782149877,3.24804191,127.53,127.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763782150177,12.85472987,127.53,127.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763782150375,0.05552851,127.51,127.49,3.31405371]
["bitfinex-derivatives","SOLF0:USTF0",1763782152577,5.79617316,127.55,127.49,3.31405371]
["bitfinex-derivatives","SOLF0:USTF0",1763782152776,126.3093,127.57,127.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763782152777,129.55734191,127.57,127.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763782152982,5.7910533,127.56,127.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763782153284,7.0619,127.54,127.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763782153676,0.054835,127.53,127.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763782153876,0.054835,127.53,127.51,3.31634604]
["bitfinex-derivatives","SOLF0:USTF0",1763782154480,0.054835,127.53,127.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763782154978,12.84445576,127.57,127.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763782155186,7.0603,127.57,127.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763782155981,0.05807118,127.56,127.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763782161588,0.05807118,127.56,127.52,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1763782161885,0.05807118,127.56,127.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763782162683,0.05807118,127.56,127.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763782162879,0.05807118,127.56,127.54,3.31599028]
["bitfinex-derivatives","SOLF0:USTF0",1763782169193,0.05807118,127.56,127.54,0.05599028]
["bitfinex-derivatives","SOLF0:USTF0",1763782170688,7.11897118,127.56,127.54,3.31599028]
["bitfinex-derivatives","SOLF0:USTF0",1763782172097,7.11897118,127.56,127.54,0.05599028]
["bitfinex-derivatives","SOLF0:USTF0",1763782172392,5.78661651,127.55,127.54,0.05599028]
["bitfinex-derivatives","SOLF0:USTF0",1763782177194,22.24661651,127.55,127.54,0.05599028]
["bitfinex-derivatives","SOLF0:USTF0",1763782179303,109.8524,127.54,127.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763782179496,5.78661651,127.53,127.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763782179803,113.10044191,127.54,127.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763782180000,7.0636,127.51,127.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763782180401,7.1238157,127.51,127.48,3.12111711]
["bitfinex-derivatives","SOLF0:USTF0",1763782184498,7.1238157,127.51,127.48,0.05111711]
["bitfinex-derivatives","SOLF0:USTF0",1763782185204,7.1238157,127.51,127.48,3.12111711]
["bitfinex-derivatives","SOLF0:USTF0",1763782195610,0.0602157,127.51,127.48,3.12111711]
["bitfinex-derivatives","SOLF0:USTF0",1763782196813,7.0616,127.55,127.48,9.12111711]
["bitfinex-derivatives","SOLF0:USTF0",1763782197000,7.0616,127.55,127.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763782197206,3.24804191,127.56,127.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763782197702,7.0614,127.55,127.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763782197902,0.05136978,127.54,127.51,3.12824766]
["bitfinex-derivatives","SOLF0:USTF0",1763782200212,7.0625,127.53,127.51,0.05824766]
["bitfinex-derivatives","SOLF0:USTF0",1763782203410,109.8865,127.5,127.45,12.79725866]
["bitfinex-derivatives","SOLF0:USTF0",1763782203615,5.94116909,127.49,127.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763782204618,7.12436047,127.48,127.46,3.12819388]
["bitfinex-derivatives","SOLF0:USTF0",1763782204808,9.20619588,127.48,127.46,3.12819388]
["bitfinex-derivatives","SOLF0:USTF0",1763782205812,16.48,127.47,127.46,0.05819388]
["bitfinex-derivatives","SOLF0:USTF0",1763782206017,22.4152804,127.47,127.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763782206216,2.08183541,127.44,127.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763782207116,2.13647712,127.44,127.41,3.24801971]
["bitfinex-derivatives","SOLF0:USTF0",1763782207611,0.05464171,127.44,127.41,3.24801971]
["bitfinex-derivatives","SOLF0:USTF0",1763782209421,2.08183541,127.48,127.41,3.24801971]
["bitfinex-derivatives","SOLF0:USTF0",1763782209820,2.08183541,127.48,127.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763782210121,2.08183541,127.51,127.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763782210319,0.05878086,127.49,127.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763782211925,2.08183541,127.53,127.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763782212117,8.01159545,127.53,127.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763782212312,2.08183541,127.53,127.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763782212621,9.14463541,127.53,127.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763782212813,0.05863134,127.52,127.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763782221118,0.05863134,127.52,127.5,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1763782221329,0.05863134,127.52,127.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763782225438,7.0614,127.55,127.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763782226224,2.08183541,127.57,127.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763782226425,2.08183541,127.57,127.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763782226426,0.05342771,127.56,127.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763782227628,7.11432771,127.56,127.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763782227829,0.05342771,127.56,127.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763782229727,0.05342771,127.56,127.53,0.05191866]
["bitfinex-derivatives","SOLF0:USTF0",1763782229728,7.9814409,127.56,127.53,0.05191866]
["bitfinex-derivatives","SOLF0:USTF0",1763782229926,2.13526312,127.56,127.53,0.05191866]
["bitfinex-derivatives","SOLF0:USTF0",1763782230529,7.0614,127.55,127.53,0.05191866]
["bitfinex-derivatives","SOLF0:USTF0",1763782231938,2.08183541,127.54,127.53,0.05191866]
["bitfinex-derivatives","SOLF0:USTF0",1763782232633,7.9264995,127.54,127.53,0.05191866]
["bitfinex-derivatives","SOLF0:USTF0",1763782232839,7.0625,127.53,127.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763782233337,2.08183541,127.52,127.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763782234038,0.05575361,127.51,127.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763782235639,7.30826943,127.59,127.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763782235946,5.84563725,127.58,127.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763782236146,2.08183541,127.61,127.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763782236439,7.93085106,127.63,127.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763782236639,5.84901565,127.62,127.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763782236834,2.08183541,127.65,127.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763782237142,5.84755171,127.64,127.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763782237336,2.08183541,127.65,127.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763782237737,7.92109271,127.65,127.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763782237938,0.05498619,127.63,127.61,3.05187834]
["bitfinex-derivatives","SOLF0:USTF0",1763782239039,2.1368216,127.63,127.61,0.05187834]
["bitfinex-derivatives","SOLF0:USTF0",1763782239843,9.1942216,127.63,127.61,0.05187834]
["bitfinex-derivatives","SOLF0:USTF0",1763782240042,118.9688216,127.63,127.61,0.05187834]
["bitfinex-derivatives","SOLF0:USTF0",1763782240345,0.05498619,127.63,127.61,3.05187834]
["bitfinex-derivatives","SOLF0:USTF0",1763782244045,0.05498619,127.63,127.61,0.05187834]
["bitfinex-derivatives","SOLF0:USTF0",1763782244243,9.1941216,127.63,127.61,0.05187834]
["bitfinex-derivatives","SOLF0:USTF0",1763782244439,118.9684216,127.63,127.61,0.05187834]
["bitfinex-derivatives","SOLF0:USTF0",1763782244844,9.1941216,127.63,127.61,0.05187834]
["bitfinex-derivatives","SOLF0:USTF0",1763782245546,9.1941216,127.63,127.61,3.05187834]
["bitfinex-derivatives","SOLF0:USTF0",1763782245944,9.1941216,127.63,127.61,0.05187834]
["bitfinex-derivatives","SOLF0:USTF0",1763782248043,118.9684216,127.63,127.61,0.05187834]
["bitfinex-derivatives","SOLF0:USTF0",1763782249250,16.46,127.62,127.61,0.05187834]
["bitfinex-derivatives","SOLF0:USTF0",1763782249546,126.2456,127.62,127.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763782249747,2.08183541,127.6,127.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763782249951,2.08183541,127.6,127.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763782250447,0.0558833,127.58,127.56,3.05912153]
["bitfinex-derivatives","SOLF0:USTF0",1763782252148,9.19751871,127.58,127.56,0.05912153]
["bitfinex-derivatives","SOLF0:USTF0",1763782254054,9.19751871,127.58,127.56,3.05912153]
["bitfinex-derivatives","SOLF0:USTF0",1763782260556,9.19751871,127.58,127.56,0.05912153]
["bitfinex-derivatives","SOLF0:USTF0",1763782260944,9.19751871,127.58,127.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763782260945,7.062,127.54,127.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763782261951,7.11901049,127.54,127.52,3.05101491]
["bitfinex-derivatives","SOLF0:USTF0",1763782263052,33.15184499,127.64,127.52,3.05101491]
["bitfinex-derivatives","SOLF0:USTF0",1763782263246,2.08183541,127.6,127.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763782263445,21.19933314,127.6,127.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763782263759,3.13,127.59,127.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763782264058,0.05314181,127.57,127.55,3.05836446]
["bitfinex-derivatives","SOLF0:USTF0",1763782265162,3.13,127.56,127.55,0.05836446]
["bitfinex-derivatives","SOLF0:USTF0",1763782265452,3.13,127.56,127.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763782265453,3.21,127.54,127.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763782265651,6.45720236,127.54,127.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763782266046,7.0631,127.52,127.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763782266257,6.45720236,127.51,127.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763782266465,3.26868976,127.49,127.47,0.05349853]
["bitfinex-derivatives","SOLF0:USTF0",1763782266756,0.05868976,127.49,127.47,3.06349853]
["bitfinex-derivatives","SOLF0:USTF0",1763782270161,3.26868976,127.49,127.47,3.06349853]
["bitfinex-derivatives","SOLF0:USTF0",1763782270358,3.26868976,127.49,127.47,0.05349853]
["bitfinex-derivatives","SOLF0:USTF0",1763782270856,6.45720236,127.48,127.47,0.05349853]
["bitfinex-derivatives","SOLF0:USTF0",1763782271056,3.21,127.47,127.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763782271650,3.21,127.44,127.4,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763782271853,3.21,127.44,127.4,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1763782272359,0.05007577,127.43,127.41,0.05532266]
["bitfinex-derivatives","SOLF0:USTF0",1763782272955,3.26007577,127.43,127.41,0.05532266]
["bitfinex-derivatives","SOLF0:USTF0",1763782273561,10.32837577,127.43,127.41,0.05532266]
["bitfinex-derivatives","SOLF0:USTF0",1763782274663,3.21,127.42,127.41,0.05532266]
["bitfinex-derivatives","SOLF0:USTF0",1763782275560,3.21,127.41,127.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763782276263,3.21,127.39,127.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763782276571,0.0567604,127.38,127.36,3.06767501]
["bitfinex-derivatives","SOLF0:USTF0",1763782278268,0.0567604,127.38,127.36,10.13917501]
["bitfinex-derivatives","SOLF0:USTF0",1763782278564,0.0567604,127.38,127.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763782278869,25.52857737,127.44,127.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763782278870,3.21,127.44,127.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763782279662,0.05472404,127.42,127.4,0.0587462]
["bitfinex-derivatives","SOLF0:USTF0",1763782280264,3.26472404,127.42,127.4,0.0587462]
["bitfinex-derivatives","SOLF0:USTF0",1763782281167,0.05472404,127.42,127.4,3.0687462]
["bitfinex-derivatives","SOLF0:USTF0",1763782281471,3.21,127.48,127.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763782282469,3.21,127.47,127.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763782282673,0.05830284,127.45,127.43,0.05519019]
["bitfinex-derivatives","SOLF0:USTF0",1763782282973,3.26830284,127.45,127.43,0.05519019]
["bitfinex-derivatives","SOLF0:USTF0",1763782283167,0.05830284,127.45,127.43,3.06519019]
["bitfinex-derivatives","SOLF0:USTF0",1763782285771,3.21,127.54,127.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763782286268,3.21,127.54,127.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763782286677,0.05723392,127.52,127.5,3.06802639]
["bitfinex-derivatives","SOLF0:USTF0",1763782288874,3.26723392,127.52,127.5,0.05802639]
["bitfinex-derivatives","SOLF0:USTF0",1763782295475,3.21,127.51,127.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763782295873,10.2742,127.5,127.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763782296375,3.21,127.49,127.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763782296578,0.05958104,127.48,127.46,3.21941256]
["bitfinex-derivatives","SOLF0:USTF0",1763782298186,3.33958104,127.48,127.46,0.05941256]
["bitfinex-derivatives","SOLF0:USTF0",1763782298567,10.40488104,127.48,127.46,0.05941256]
["bitfinex-derivatives","SOLF0:USTF0",1763782298776,7.12488104,127.48,127.46,0.05941256]
["bitfinex-derivatives","SOLF0:USTF0",1763782298972,3.28,127.47,127.46,0.05941256]
["bitfinex-derivatives","SOLF0:USTF0",1763782303776,3.28,127.45,127.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763782304576,3.28,127.44,127.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763782304777,3.33126914,127.44,127.41,3.21870913]
["bitfinex-derivatives","SOLF0:USTF0",1763782304977,3.33126914,127.44,127.41,0.05870913]
["bitfinex-derivatives","SOLF0:USTF0",1763782306184,0.05126914,127.44,127.41,3.27870913]
["bitfinex-derivatives","SOLF0:USTF0",1763782308079,3.33126914,127.44,127.41,3.27870913]
["bitfinex-derivatives","SOLF0:USTF0",1763782309889,10.39876914,127.44,127.41,3.27870913]
["bitfinex-derivatives","SOLF0:USTF0",1763782311093,10.3481,127.43,127.41,0.05870913]
["bitfinex-derivatives","SOLF0:USTF0",1763782311294,3.28,127.42,127.41,0.05870913]
["bitfinex-derivatives","SOLF0:USTF0",1763782312785,0.05126914,127.44,127.41,3.27870913]
["bitfinex-derivatives","SOLF0:USTF0",1763782314086,0.05126914,127.44,127.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763782315692,0.05126914,127.44,127.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763782316786,10.345,127.49,127.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763782317889,0.05365369,127.48,127.45,3.27627242]
["bitfinex-derivatives","SOLF0:USTF0",1763782318092,3.33365369,127.48,127.45,3.27627242]
["bitfinex-derivatives","SOLF0:USTF0",1763782319096,10.39885369,127.48,127.45,3.27627242]
["bitfinex-derivatives","SOLF0:USTF0",1763782320398,0.05365369,127.48,127.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763782322396,0.05365369,127.48,127.46,23.5461]
["bitfinex-derivatives","SOLF0:USTF0",1763782322397,0.05365369,127.48,127.46,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1763782322698,0.05365369,127.48,127.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763782323696,3.33365369,127.48,127.45,0.05627242]
["bitfinex-derivatives","SOLF0:USTF0",1763782324598,10.3459,127.47,127.45,0.05627242]
["bitfinex-derivatives","SOLF0:USTF0",1763782327897,3.04,127.46,127.45,0.05627242]
["bitfinex-derivatives","SOLF0:USTF0",1763782329503,0.05365369,127.48,127.45,0.05627242]
["bitfinex-derivatives","SOLF0:USTF0",1763782329504,3.09365369,127.48,127.45,3.26627242]
["bitfinex-derivatives","SOLF0:USTF0",1763782329804,3.09365369,127.48,127.45,0.05627242]
["bitfinex-derivatives","SOLF0:USTF0",1763782329997,3.04,127.46,127.45,0.05627242]
["bitfinex-derivatives","SOLF0:USTF0",1763782330806,3.04,127.44,127.4,12.93725866]
["bitfinex-derivatives","SOLF0:USTF0",1763782331012,3.04,127.44,127.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763782331897,0.05972623,127.43,127.41,3.2658776]
["bitfinex-derivatives","SOLF0:USTF0",1763782334302,3.04,127.42,127.41,0.0558776]
["bitfinex-derivatives","SOLF0:USTF0",1763782336407,3.04,127.4,127.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763782336605,3.04,127.41,127.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763782337005,10.1091,127.41,127.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763782337193,0.0503559,127.4,127.38,3.26174417]
["bitfinex-derivatives","SOLF0:USTF0",1763782342206,3.0903559,127.4,127.38,0.05174417]
["bitfinex-derivatives","SOLF0:USTF0",1763782342410,3.0903559,127.4,127.38,3.26174417]
["bitfinex-derivatives","SOLF0:USTF0",1763782344514,0.0503559,127.4,127.38,3.26174417]
["bitfinex-derivatives","SOLF0:USTF0",1763782347624,0.0503559,127.4,127.38,10.33234417]
["bitfinex-derivatives","SOLF0:USTF0",1763782348622,0.0503559,127.4,127.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763782348830,12.1908933,127.45,127.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763782349020,109.8932,127.5,127.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763782349021,2.0835933,127.47,127.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763782349526,8.13537504,127.47,127.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763782349730,0.05801183,127.45,127.43,0.052161]
["bitfinex-derivatives","SOLF0:USTF0",1763782349921,0.05801183,127.45,127.43,3.262161]
["bitfinex-derivatives","SOLF0:USTF0",1763782355528,0.05801183,127.45,127.43,0.052161]
["bitfinex-derivatives","SOLF0:USTF0",1763782355529,3.11801183,127.45,127.43,0.052161]
["bitfinex-derivatives","SOLF0:USTF0",1763782356733,10.18491183,127.45,127.43,0.052161]
["bitfinex-derivatives","SOLF0:USTF0",1763782359231,3.29,127.44,127.43,0.052161]
["bitfinex-derivatives","SOLF0:USTF0",1763782360625,3.29,127.42,127.4,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763782361129,3.29,127.42,127.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763782361638,3.33993699,127.42,127.39,3.16178834]
["bitfinex-derivatives","SOLF0:USTF0",1763782362024,10.40843699,127.42,127.39,3.16178834]
["bitfinex-derivatives","SOLF0:USTF0",1763782362235,3.29,127.41,127.39,0.05178834]
["bitfinex-derivatives","SOLF0:USTF0",1763782363641,10.3591,127.41,127.39,0.05178834]
["bitfinex-derivatives","SOLF0:USTF0",1763782363937,3.33993699,127.42,127.39,3.16178834]
["bitfinex-derivatives","SOLF0:USTF0",1763782364538,10.40853699,127.42,127.39,0.05178834]
["bitfinex-derivatives","SOLF0:USTF0",1763782364730,3.29,127.41,127.39,0.05178834]
["bitfinex-derivatives","SOLF0:USTF0",1763782365835,7.11853699,127.42,127.39,3.16178834]
["bitfinex-derivatives","SOLF0:USTF0",1763782366029,0.04993699,127.42,127.39,3.16178834]
["bitfinex-derivatives","SOLF0:USTF0",1763782366231,0.04993699,127.42,127.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763782366838,3.29,127.46,127.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763782367930,0.05750089,127.45,127.43,3.15974735]
["bitfinex-derivatives","SOLF0:USTF0",1763782373241,0.05750089,127.45,127.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763782375935,0.05750089,127.45,127.44,12.83725866]
["bitfinex-derivatives","SOLF0:USTF0",1763782376142,0.05750089,127.45,127.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763782380438,109.849,127.55,127.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763782380439,3.29,127.53,127.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763782380639,3.29,127.53,127.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763782380945,3.29,127.53,127.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763782381141,3.29,127.54,127.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763782381347,3.29,127.54,127.5,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1763782381548,0.05435079,127.53,127.51,3.16241553]
["bitfinex-derivatives","SOLF0:USTF0",1763782383753,0.05435079,127.53,127.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763782385248,3.34435079,127.53,127.51,0.05241553]
["bitfinex-derivatives","SOLF0:USTF0",1763782385448,5.0635933,127.52,127.51,0.05241553]
["bitfinex-derivatives","SOLF0:USTF0",1763782385752,5.0635933,127.52,127.46,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1763782385753,2.98,127.51,127.46,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1763782385954,2.98,127.49,127.46,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763782386454,10.0447,127.49,127.46,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763782386647,3.0374654,127.49,127.46,19.64606554]
["bitfinex-derivatives","SOLF0:USTF0",1763782387152,0.0574654,127.49,127.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763782389149,3.0374654,127.49,127.46,19.64606554]
["bitfinex-derivatives","SOLF0:USTF0",1763782391350,10.1022654,127.49,127.46,19.64606554]
["bitfinex-derivatives","SOLF0:USTF0",1763782391556,2.98,127.48,127.46,16.51606554]
["bitfinex-derivatives","SOLF0:USTF0",1763782391957,7.0653,127.48,127.46,0.05606554]
["bitfinex-derivatives","SOLF0:USTF0",1763782392263,2.98,127.47,127.46,0.05606554]
["bitfinex-derivatives","SOLF0:USTF0",1763782395367,0.0574654,127.49,127.46,3.18606554]
["bitfinex-derivatives","SOLF0:USTF0",1763782395568,3.0374654,127.49,127.46,3.18606554]
["bitfinex-derivatives","SOLF0:USTF0",1763782396261,10.1021654,127.49,127.46,3.18606554]
["bitfinex-derivatives","SOLF0:USTF0",1763782396465,3.0374654,127.49,127.46,0.05606554]
["bitfinex-derivatives","SOLF0:USTF0",1763782397760,7.0652,127.48,127.46,0.05606554]
["bitfinex-derivatives","SOLF0:USTF0",1763782398161,0.0574654,127.49,127.46,3.18606554]
["bitfinex-derivatives","SOLF0:USTF0",1763782398554,7.30826943,127.67,127.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763782398757,112.6826,127.72,127.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763782399065,112.6826,127.72,127.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763782399066,5.97044009,127.71,127.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763782399265,2.98,127.72,127.66,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1763782399457,2.98,127.72,127.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763782399768,0.05488109,127.7,127.68,3.18498293]
["bitfinex-derivatives","SOLF0:USTF0",1763782399967,0.05995963,127.7,127.68,3.18498293]
["bitfinex-derivatives","SOLF0:USTF0",1763782401463,3.03995963,127.7,127.68,0.05498293]
["bitfinex-derivatives","SOLF0:USTF0",1763782402260,10.09335963,127.7,127.68,0.05498293]
["bitfinex-derivatives","SOLF0:USTF0",1763782402467,2.98,127.69,127.68,0.05498293]
["bitfinex-derivatives","SOLF0:USTF0",1763782402864,2.98,127.68,127.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763782403168,2.98,127.68,127.62,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1763782403764,3.03528058,127.66,127.64,0.04968409]
["bitfinex-derivatives","SOLF0:USTF0",1763782403965,112.7377,127.65,127.64,0.05066352]
["bitfinex-derivatives","SOLF0:USTF0",1763782405465,112.7377,127.65,127.53,118.8775034]
["bitfinex-derivatives","SOLF0:USTF0",1763782405466,2.98,127.63,127.58,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763782405763,2.98,127.63,127.58,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1763782406457,0.06016413,127.62,127.59,0.05037753]
["bitfinex-derivatives","SOLF0:USTF0",1763782406968,0.06016413,127.62,127.59,3.18037753]
["bitfinex-derivatives","SOLF0:USTF0",1763782410868,3.04016413,127.62,127.59,0.05037753]
["bitfinex-derivatives","SOLF0:USTF0",1763782411068,2.98,127.61,127.59,0.05037753]
["bitfinex-derivatives","SOLF0:USTF0",1763782412174,2.98,127.6,127.59,0.05037753]
["bitfinex-derivatives","SOLF0:USTF0",1763782415968,3.27016413,127.62,127.59,0.05037753]
["bitfinex-derivatives","SOLF0:USTF0",1763782416666,10.32786413,127.62,127.59,0.05037753]
["bitfinex-derivatives","SOLF0:USTF0",1763782416864,3.06,127.61,127.59,0.05037753]
["bitfinex-derivatives","SOLF0:USTF0",1763782417770,0.06016413,127.62,127.59,3.20037753]
["bitfinex-derivatives","SOLF0:USTF0",1763782418673,3.12016413,127.62,127.59,0.05037753]
["bitfinex-derivatives","SOLF0:USTF0",1763782423580,3.12016413,127.62,127.59,3.20037753]
["bitfinex-derivatives","SOLF0:USTF0",1763782424874,0.06016413,127.62,127.59,3.20037753]
["bitfinex-derivatives","SOLF0:USTF0",1763782427181,0.06016413,127.62,127.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763782429080,0.06016413,127.62,127.6,10.2084]
["bitfinex-derivatives","SOLF0:USTF0",1763782429280,10.1148,127.67,127.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763782430287,0.05179509,127.65,127.63,3.20634988]
["bitfinex-derivatives","SOLF0:USTF0",1763782432289,0.05179509,127.65,127.64,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1763782432878,3.11179509,127.65,127.63,0.05634988]
["bitfinex-derivatives","SOLF0:USTF0",1763782434194,0.05179509,127.65,127.63,3.20634988]
["bitfinex-derivatives","SOLF0:USTF0",1763782434688,3.06,127.69,127.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763782435689,0.05813995,127.68,127.66,0.05340066]
["bitfinex-derivatives","SOLF0:USTF0",1763782436290,3.11813995,127.68,127.66,0.05340066]
["bitfinex-derivatives","SOLF0:USTF0",1763782439385,0.05813995,127.68,127.66,3.20340066]
["bitfinex-derivatives","SOLF0:USTF0",1763782439789,10.1128,127.71,127.66,3.20340066]
["bitfinex-derivatives","SOLF0:USTF0",1763782440188,3.06,127.71,127.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763782440486,3.06,127.74,127.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763782440679,10.1108,127.74,127.67,10.2042]
["bitfinex-derivatives","SOLF0:USTF0",1763782440885,0.05948671,127.72,127.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763782441084,0.05948671,127.72,127.7,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1763782441495,0.05948671,127.72,127.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763782441794,3.11948671,127.72,127.69,3.2072782]
["bitfinex-derivatives","SOLF0:USTF0",1763782442990,0.05948671,127.72,127.69,3.2072782]
["bitfinex-derivatives","SOLF0:USTF0",1763782443190,0.05948671,127.72,127.69,10.2606782]
["bitfinex-derivatives","SOLF0:USTF0",1763782443392,0.05948671,127.72,127.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763782444393,3.11948671,127.72,127.69,0.0572782]
["bitfinex-derivatives","SOLF0:USTF0",1763782444694,3.06,127.71,127.69,0.0572782]
["bitfinex-derivatives","SOLF0:USTF0",1763782444991,10.1125,127.71,127.69,0.0572782]
["bitfinex-derivatives","SOLF0:USTF0",1763782445185,3.06,127.7,127.69,0.0572782]
["bitfinex-derivatives","SOLF0:USTF0",1763782447195,3.02,127.68,127.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763782448098,3.07867241,127.67,127.64,0.05302127]
["bitfinex-derivatives","SOLF0:USTF0",1763782448598,10.13367241,127.67,127.64,0.05302127]
["bitfinex-derivatives","SOLF0:USTF0",1763782448800,3.07867241,127.67,127.64,0.05302127]
["bitfinex-derivatives","SOLF0:USTF0",1763782449691,3.02,127.74,127.66,109.7441]
["bitfinex-derivatives","SOLF0:USTF0",1763782449999,3.02,127.74,127.67,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1763782450201,3.02,127.74,127.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763782450602,3.02,127.74,127.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763782450799,0.05412227,127.72,127.7,3.03637082]
["bitfinex-derivatives","SOLF0:USTF0",1763782451007,3.07412227,127.72,127.7,0.05637082]
["bitfinex-derivatives","SOLF0:USTF0",1763782452709,10.12632227,127.72,127.7,0.05637082]
["bitfinex-derivatives","SOLF0:USTF0",1763782455195,3.02,127.71,127.7,0.05637082]
["bitfinex-derivatives","SOLF0:USTF0",1763782464714,7.10632227,127.72,127.7,3.03637082]
["bitfinex-derivatives","SOLF0:USTF0",1763782464915,0.05412227,127.72,127.7,3.03637082]
["bitfinex-derivatives","SOLF0:USTF0",1763782466311,3.02,127.71,127.7,0.05637082]
["bitfinex-derivatives","SOLF0:USTF0",1763782466912,3.02,127.69,127.65,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1763782467420,3.02,127.69,127.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763782467919,3.07156711,127.69,127.66,3.04026878]
["bitfinex-derivatives","SOLF0:USTF0",1763782471217,112.79756711,127.69,127.66,0.06026878]
["bitfinex-derivatives","SOLF0:USTF0",1763782471426,3.02,127.67,127.6,12.69641173]
["bitfinex-derivatives","SOLF0:USTF0",1763782471615,3.02,127.66,127.6,12.69641173]
["bitfinex-derivatives","SOLF0:USTF0",1763782471820,3.02,127.63,127.59,9.71641173]
["bitfinex-derivatives","SOLF0:USTF0",1763782472018,3.02,127.63,127.57,26.19641173]
["bitfinex-derivatives","SOLF0:USTF0",1763782472217,3.02,127.63,127.57,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763782472416,3.07612088,127.61,127.59,0.04950856]
["bitfinex-derivatives","SOLF0:USTF0",1763782474619,3.02,127.6,127.59,0.04950856]
["bitfinex-derivatives","SOLF0:USTF0",1763782475224,3.02,127.58,127.53,12.69641173]
["bitfinex-derivatives","SOLF0:USTF0",1763782475427,3.02,127.58,127.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763782475620,2.99,127.57,127.51,9.71641173]
["bitfinex-derivatives","SOLF0:USTF0",1763782475824,2.99,127.55,127.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763782476327,3.04233854,127.54,127.52,0.05827089]
["bitfinex-derivatives","SOLF0:USTF0",1763782477020,3.05,127.53,127.52,0.05827089]
["bitfinex-derivatives","SOLF0:USTF0",1763782477927,3.10233854,127.54,127.52,0.05827089]
["bitfinex-derivatives","SOLF0:USTF0",1763782479925,120.01743854,127.54,127.52,0.05827089]
["bitfinex-derivatives","SOLF0:USTF0",1763782480121,120.01743854,127.54,127.47,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763782480122,3.05,127.52,127.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763782480623,3.05,127.52,127.45,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763782480624,3.05,127.5,127.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763782481126,0.0506982,127.49,127.46,3.06337288]
["bitfinex-derivatives","SOLF0:USTF0",1763782481521,3.1006982,127.49,127.46,3.06337288]
["bitfinex-derivatives","SOLF0:USTF0",1763782481821,0.0506982,127.49,127.46,3.06337288]
["bitfinex-derivatives","SOLF0:USTF0",1763782482326,0.0506982,127.49,127.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763782484322,10.1115,127.55,127.48,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763782484525,10.1115,127.55,127.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763782484918,3.05,127.54,127.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763782485318,3.05,127.53,127.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763782485529,3.10394884,127.52,127.5,0.05638938]
["bitfinex-derivatives","SOLF0:USTF0",1763782485919,0.05394884,127.52,127.5,0.05638938]
["bitfinex-derivatives","SOLF0:USTF0",1763782486127,0.05394884,127.52,127.5,3.06638938]
["bitfinex-derivatives","SOLF0:USTF0",1763782492229,10.1099,127.58,127.5,3.06638938]
["bitfinex-derivatives","SOLF0:USTF0",1763782492429,3.05,127.57,127.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763782493133,10.1103,127.57,127.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763782493435,0.05276801,127.55,127.53,0.05389231]
["bitfinex-derivatives","SOLF0:USTF0",1763782493930,3.10276801,127.55,127.53,0.05389231]
["bitfinex-derivatives","SOLF0:USTF0",1763782495029,0.05276801,127.55,127.53,3.06389231]
["bitfinex-derivatives","SOLF0:USTF0",1763782495628,3.05,127.58,127.53,3.06389231]
["bitfinex-derivatives","SOLF0:USTF0",1763782495928,3.05,127.58,127.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763782496324,12.82328588,127.61,127.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763782496325,10.1082,127.61,127.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763782496526,10.1082,127.61,127.56,0.05719527]
["bitfinex-derivatives","SOLF0:USTF0",1763782496729,0.05057723,127.59,127.56,3.06719527]
["bitfinex-derivatives","SOLF0:USTF0",1763782497029,3.10057723,127.59,127.56,3.06719527]
["bitfinex-derivatives","SOLF0:USTF0",1763782499544,3.10057723,127.59,127.56,19.56719527]
["bitfinex-derivatives","SOLF0:USTF0",1763782501345,3.10057723,127.59,127.56,0.05719527]
["bitfinex-derivatives","SOLF0:USTF0",1763782501536,10.15977723,127.59,127.56,0.05719527]
["bitfinex-derivatives","SOLF0:USTF0",1763782501737,3.05,127.58,127.56,0.05719527]
["bitfinex-derivatives","SOLF0:USTF0",1763782501935,5.12762701,127.58,127.56,0.05719527]
["bitfinex-derivatives","SOLF0:USTF0",1763782502141,3.05,127.57,127.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763782502442,111.89702701,127.58,127.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763782502443,3.05,127.55,127.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763782502943,7.0606,127.57,127.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763782503141,0.05529439,127.55,127.53,3.07015484]
["bitfinex-derivatives","SOLF0:USTF0",1763782504145,3.10529439,127.55,127.53,0.06015484]
["bitfinex-derivatives","SOLF0:USTF0",1763782505238,10.16679439,127.55,127.53,0.06015484]
["bitfinex-derivatives","SOLF0:USTF0",1763782507646,3.25,127.54,127.53,0.06015484]
["bitfinex-derivatives","SOLF0:USTF0",1763782508147,10.36679439,127.55,127.53,0.06015484]
["bitfinex-derivatives","SOLF0:USTF0",1763782509941,0.05529439,127.55,127.53,3.06015484]
["bitfinex-derivatives","SOLF0:USTF0",1763782510642,3.19529439,127.55,127.53,0.06015484]
["bitfinex-derivatives","SOLF0:USTF0",1763782511541,10.25669439,127.55,127.53,0.06015484]
["bitfinex-derivatives","SOLF0:USTF0",1763782511949,3.14,127.54,127.53,0.06015484]
["bitfinex-derivatives","SOLF0:USTF0",1763782515351,3.14,127.5,127.47,9.71641173]
["bitfinex-derivatives","SOLF0:USTF0",1763782515542,3.14,127.5,127.46,29.21641173]
["bitfinex-derivatives","SOLF0:USTF0",1763782515736,3.14,127.5,127.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763782516450,3.19481523,127.5,127.47,3.05783184]
["bitfinex-derivatives","SOLF0:USTF0",1763782517152,3.14,127.56,127.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763782517343,3.14,127.56,127.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763782518238,3.19298113,127.55,127.52,3.05033763]
["bitfinex-derivatives","SOLF0:USTF0",1763782519246,0.05298113,127.55,127.52,10.11313763]
["bitfinex-derivatives","SOLF0:USTF0",1763782519452,3.14,127.61,127.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763782519751,3.14,127.58,127.52,26.21641173]
["bitfinex-derivatives","SOLF0:USTF0",1763782519952,3.14,127.58,127.52,29.21641173]
["bitfinex-derivatives","SOLF0:USTF0",1763782520554,0.05121208,127.56,127.54,3.05701215]
["bitfinex-derivatives","SOLF0:USTF0",1763782520952,3.19121208,127.56,127.54,0.05701215]
["bitfinex-derivatives","SOLF0:USTF0",1763782522749,10.25211208,127.56,127.54,0.05701215]
["bitfinex-derivatives","SOLF0:USTF0",1763782522945,3.14,127.55,127.54,0.05701215]
["bitfinex-derivatives","SOLF0:USTF0",1763782523148,3.14,127.52,127.51,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763782523453,3.14,127.51,127.46,9.71641173]
["bitfinex-derivatives","SOLF0:USTF0",1763782523655,3.14,127.51,127.46,12.71641173]
["bitfinex-derivatives","SOLF0:USTF0",1763782523847,3.14,127.49,127.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763782524250,10.25825785,127.49,127.46,0.05784351]
["bitfinex-derivatives","SOLF0:USTF0",1763782524444,3.14,127.48,127.46,0.05784351]
["bitfinex-derivatives","SOLF0:USTF0",1763782525058,10.2054,127.48,127.46,0.05784351]
["bitfinex-derivatives","SOLF0:USTF0",1763782525241,3.14,127.47,127.46,0.05784351]
["bitfinex-derivatives","SOLF0:USTF0",1763782526849,3.14,127.43,127.37,12.71641173]
["bitfinex-derivatives","SOLF0:USTF0",1763782527451,3.14,127.43,127.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763782527846,0.05791513,127.41,127.39,0.05357193]
["bitfinex-derivatives","SOLF0:USTF0",1763782528049,3.19791513,127.41,127.39,0.05357193]
["bitfinex-derivatives","SOLF0:USTF0",1763782529558,3.14,127.4,127.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763782530056,3.14,127.4,127.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763782530557,0.05126598,127.39,127.36,3.05587415]
["bitfinex-derivatives","SOLF0:USTF0",1763782531451,0.05126598,127.39,127.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763782533348,0.05126598,127.39,127.36,0.05587415]
["bitfinex-derivatives","SOLF0:USTF0",1763782533550,0.05126598,127.39,127.36,19.57587415]
["bitfinex-derivatives","SOLF0:USTF0",1763782534151,0.05126598,127.39,127.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763782535956,0.05126598,127.39,127.36,19.70587415]
["bitfinex-derivatives","SOLF0:USTF0",1763782536143,0.05126598,127.39,127.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763782536550,0.05126598,127.39,127.36,3.06587415]
["bitfinex-derivatives","SOLF0:USTF0",1763782536753,3.07126598,127.39,127.36,19.58587415]
["bitfinex-derivatives","SOLF0:USTF0",1763782537645,0.05126598,127.39,127.36,19.58587415]
["bitfinex-derivatives","SOLF0:USTF0",1763782538144,0.05126598,127.39,127.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763782540846,0.05126598,127.39,127.36,0.05587415]
["bitfinex-derivatives","SOLF0:USTF0",1763782540847,3.07126598,127.39,127.36,0.05587415]
["bitfinex-derivatives","SOLF0:USTF0",1763782541050,3.02,127.37,127.36,0.05587415]
["bitfinex-derivatives","SOLF0:USTF0",1763782541359,3.07126598,127.39,127.36,3.06587415]
["bitfinex-derivatives","SOLF0:USTF0",1763782541559,3.07126598,127.39,127.36,0.05587415]
["bitfinex-derivatives","SOLF0:USTF0",1763782544961,3.02,127.38,127.36,0.05587415]
["bitfinex-derivatives","SOLF0:USTF0",1763782547464,10.0909,127.38,127.36,0.05587415]
["bitfinex-derivatives","SOLF0:USTF0",1763782547765,3.02,127.37,127.36,0.05587415]
["bitfinex-derivatives","SOLF0:USTF0",1763782550573,3.02,127.35,127.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763782550761,3.02,127.35,127.31,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763782551464,3.07497479,127.34,127.32,0.05127127]
["bitfinex-derivatives","SOLF0:USTF0",1763782552567,3.02,127.33,127.32,0.05127127]
["bitfinex-derivatives","SOLF0:USTF0",1763782552965,10.14807479,127.34,127.32,0.05127127]
["bitfinex-derivatives","SOLF0:USTF0",1763782553369,3.02,127.33,127.32,0.05127127]
["bitfinex-derivatives","SOLF0:USTF0",1763782555560,3.02,127.33,127.32,0.00127127]
["bitfinex-derivatives","SOLF0:USTF0",1763782555758,113.0733,127.31,127.23,97.11]
["bitfinex-derivatives","SOLF0:USTF0",1763782555965,3.02,127.28,127.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763782556166,3.02,127.25,127.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763782556369,3.02,127.28,127.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763782556765,0.05878573,127.24,127.22,0.05066247]
["bitfinex-derivatives","SOLF0:USTF0",1763782556968,3.07878573,127.24,127.22,0.05066247]
["bitfinex-derivatives","SOLF0:USTF0",1763782557770,10.15748573,127.24,127.22,0.05066247]
["bitfinex-derivatives","SOLF0:USTF0",1763782557973,0.05878573,127.24,127.22,3.06066247]
["bitfinex-derivatives","SOLF0:USTF0",1763782558273,3.07878573,127.24,127.22,0.05066247]
["bitfinex-derivatives","SOLF0:USTF0",1763782560071,3.02,127.23,127.22,0.00066247]
["bitfinex-derivatives","SOLF0:USTF0",1763782562069,0.05878573,127.24,127.22,3.01066247]
["bitfinex-derivatives","SOLF0:USTF0",1763782562375,3.07878573,127.24,127.22,0.00066247]
["bitfinex-derivatives","SOLF0:USTF0",1763782563375,10.15748573,127.24,127.22,0.00066247]
["bitfinex-derivatives","SOLF0:USTF0",1763782563774,3.02,127.23,127.22,0.00066247]
["bitfinex-derivatives","SOLF0:USTF0",1763782567081,1.58,127.23,127.22,0.00066247]
["bitfinex-derivatives","SOLF0:USTF0",1763782567371,1.58,127.23,127.08,110.2435]
["bitfinex-derivatives","SOLF0:USTF0",1763782567372,110.155,127.19,127.1,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1763782567570,3.0,127.18,127.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763782568170,0.0595491,127.16,127.13,0.05942867]
["bitfinex-derivatives","SOLF0:USTF0",1763782568379,3.0595491,127.16,127.13,0.05942867]
["bitfinex-derivatives","SOLF0:USTF0",1763782569478,3.0,127.15,127.13,0.05942867]
["bitfinex-derivatives","SOLF0:USTF0",1763782570275,3.0,127.14,127.13,0.05942867]
["bitfinex-derivatives","SOLF0:USTF0",1763782570479,3.0,127.15,127.13,0.05942867]
["bitfinex-derivatives","SOLF0:USTF0",1763782571877,7.1428491,127.16,127.13,0.05942867]
["bitfinex-derivatives","SOLF0:USTF0",1763782571878,0.0595491,127.16,127.13,0.05942867]
["bitfinex-derivatives","SOLF0:USTF0",1763782572076,0.0595491,127.16,127.13,3.29942867]
["bitfinex-derivatives","SOLF0:USTF0",1763782572779,3.0595491,127.16,127.13,3.29942867]
["bitfinex-derivatives","SOLF0:USTF0",1763782573079,3.0595491,127.16,127.13,0.05942867]
["bitfinex-derivatives","SOLF0:USTF0",1763782573879,0.0595491,127.16,127.13,21.45942867]
["bitfinex-derivatives","SOLF0:USTF0",1763782574181,3.0,127.23,127.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763782575175,0.05435091,127.2,127.17,3.29483086]
["bitfinex-derivatives","SOLF0:USTF0",1763782579585,3.05435091,127.2,127.17,0.05483086]
["bitfinex-derivatives","SOLF0:USTF0",1763782579789,113.20295091,127.2,127.13,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763782579987,3.0,127.19,127.13,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763782580788,0.05453277,127.17,127.15,0.0516568]
["bitfinex-derivatives","SOLF0:USTF0",1763782583584,10.13713277,127.17,127.15,0.0516568]
["bitfinex-derivatives","SOLF0:USTF0",1763782583886,3.0,127.16,127.15,0.0516568]
["bitfinex-derivatives","SOLF0:USTF0",1763782584081,7.13713277,127.17,127.15,0.0516568]
["bitfinex-derivatives","SOLF0:USTF0",1763782584288,0.05453277,127.17,127.15,0.0516568]
["bitfinex-derivatives","SOLF0:USTF0",1763782584591,3.05453277,127.17,127.15,0.0516568]
["bitfinex-derivatives","SOLF0:USTF0",1763782587089,3.0,127.16,127.15,0.0516568]
["bitfinex-derivatives","SOLF0:USTF0",1763782588395,3.0,127.14,127.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763782589495,10.13489584,127.13,127.11,0.05467092]
["bitfinex-derivatives","SOLF0:USTF0",1763782589689,0.05019584,127.13,127.11,0.05467092]
["bitfinex-derivatives","SOLF0:USTF0",1763782590291,3.05019584,127.13,127.11,0.05467092]
["bitfinex-derivatives","SOLF0:USTF0",1763782591588,10.13499584,127.13,127.11,0.05467092]
["bitfinex-derivatives","SOLF0:USTF0",1763782598102,3.15,127.12,127.11,0.05467092]
["bitfinex-derivatives","SOLF0:USTF0",1763782600201,3.15,127.1,127.05,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1763782600397,3.15,127.09,127.05,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1763782601103,3.15,127.12,127.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763782601305,0.0588232,127.1,127.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763782601492,3.15,127.1,127.03,9.71641173]
["bitfinex-derivatives","SOLF0:USTF0",1763782601801,3.15,127.07,127.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763782602698,0.05922794,127.06,127.04,0.0525585]
["bitfinex-derivatives","SOLF0:USTF0",1763782603198,3.20922794,127.06,127.04,0.0525585]
["bitfinex-derivatives","SOLF0:USTF0",1763782603594,0.05922794,127.06,127.04,3.2825585]
["bitfinex-derivatives","SOLF0:USTF0",1763782604707,3.20922794,127.06,127.04,0.0525585]
["bitfinex-derivatives","SOLF0:USTF0",1763782605913,3.15,127.05,127.04,0.0525585]
["bitfinex-derivatives","SOLF0:USTF0",1763782606107,3.15,127.05,127.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763782606800,2.09233108,127.06,127.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763782606801,9.18103108,127.06,127.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763782607001,0.05618233,127.04,127.0,5.32233108]
["bitfinex-derivatives","SOLF0:USTF0",1763782607309,0.05618233,127.04,127.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763782607701,0.05618233,127.04,127.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763782608107,2.09233108,127.08,127.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763782608304,5.24233108,127.08,127.04,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763782608503,5.24233108,127.08,127.04,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1763782608705,5.24233108,127.08,127.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763782609096,5.29868287,127.08,127.05,3.2803404]
["bitfinex-derivatives","SOLF0:USTF0",1763782609703,2.14868287,127.08,127.05,3.2803404]
["bitfinex-derivatives","SOLF0:USTF0",1763782610009,5.29868287,127.08,127.05,3.2803404]
["bitfinex-derivatives","SOLF0:USTF0",1763782610606,5.29868287,127.08,127.05,19.9003404]
["bitfinex-derivatives","SOLF0:USTF0",1763782611112,0.05635179,127.08,127.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763782614414,0.05635179,127.08,127.07,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1763782615009,0.05635179,127.08,127.07,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763782615715,0.05635179,127.08,127.07,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1763782616909,0.05635179,127.08,127.07,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763782617612,3.15,127.07,127.05,0.0503404]
["bitfinex-derivatives","SOLF0:USTF0",1763782618221,9.23618287,127.08,127.05,3.2803404]
["bitfinex-derivatives","SOLF0:USTF0",1763782618413,12.38618287,127.08,127.05,3.2803404]
["bitfinex-derivatives","SOLF0:USTF0",1763782620817,3.15,127.06,127.05,0.0503404]
["bitfinex-derivatives","SOLF0:USTF0",1763782621320,2.14868287,127.08,127.05,0.0503404]
["bitfinex-derivatives","SOLF0:USTF0",1763782621524,5.29868287,127.08,127.05,3.2803404]
["bitfinex-derivatives","SOLF0:USTF0",1763782622212,12.38618287,127.08,127.05,3.2803404]
["bitfinex-derivatives","SOLF0:USTF0",1763782622417,5.29868287,127.08,127.05,3.2803404]
["bitfinex-derivatives","SOLF0:USTF0",1763782623222,7.088,127.07,127.05,3.2803404]
["bitfinex-derivatives","SOLF0:USTF0",1763782625613,10.318,127.07,127.05,3.2803404]
["bitfinex-derivatives","SOLF0:USTF0",1763782626916,10.318,127.07,127.05,0.0503404]
["bitfinex-derivatives","SOLF0:USTF0",1763782629419,3.23,127.06,127.05,0.0503404]
["bitfinex-derivatives","SOLF0:USTF0",1763782629625,3.23,127.06,127.01,14.57461759]
["bitfinex-derivatives","SOLF0:USTF0",1763782629626,3.23,127.04,127.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763782629919,110.2341,127.1,127.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763782630120,3.23,127.09,127.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763782630322,3.23,127.09,127.03,9.71641173]
["bitfinex-derivatives","SOLF0:USTF0",1763782630323,3.23,127.09,127.05,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1763782630522,3.23,127.09,127.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763782630826,3.28277991,127.09,127.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763782631019,10.36987991,127.09,127.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763782631817,0.05277991,127.09,127.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763782632223,0.05277991,127.09,127.07,12.83641173]
["bitfinex-derivatives","SOLF0:USTF0",1763782632528,0.05277991,127.09,127.08,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763782634927,0.05277991,127.09,127.07,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763782635127,0.05277991,127.09,127.07,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1763782635725,0.05277991,127.09,127.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763782636121,117.34528885,127.19,127.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763782636122,3.23,127.17,127.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763782636326,10.35316647,127.19,127.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763782636628,3.23,127.18,127.14,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1763782637024,0.05364143,127.17,127.15,0.05846485]
["bitfinex-derivatives","SOLF0:USTF0",1763782637929,3.28364143,127.17,127.15,0.05846485]
["bitfinex-derivatives","SOLF0:USTF0",1763782640121,0.05364143,127.17,127.15,3.17846485]
["bitfinex-derivatives","SOLF0:USTF0",1763782643228,3.23,127.21,127.15,3.17846485]
["bitfinex-derivatives","SOLF0:USTF0",1763782644132,0.05615456,127.19,127.15,3.17846485]
["bitfinex-derivatives","SOLF0:USTF0",1763782644326,0.05615456,127.19,127.15,12.96379108]
["bitfinex-derivatives","SOLF0:USTF0",1763782644629,0.05615456,127.19,127.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763782645020,3.28615456,127.19,127.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763782645219,3.28615456,127.19,127.15,19.77846485]
["bitfinex-derivatives","SOLF0:USTF0",1763782645427,0.05615456,127.19,127.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763782646332,7.13755456,127.19,127.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763782647434,0.05615456,127.19,127.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763782648032,7.0793,127.23,127.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763782648227,3.23,127.25,127.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763782648432,3.23,127.25,127.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763782648732,3.23,127.25,127.17,12.90532623]
["bitfinex-derivatives","SOLF0:USTF0",1763782648925,3.23,127.25,127.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763782649126,0.05205225,127.22,127.2,3.16975034]
["bitfinex-derivatives","SOLF0:USTF0",1763782649325,0.05205225,127.22,127.21,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763782649629,3.28205225,127.22,127.2,0.04975034]
["bitfinex-derivatives","SOLF0:USTF0",1763782649932,0.05205225,127.22,127.2,3.16975034]
["bitfinex-derivatives","SOLF0:USTF0",1763782650231,10.3064,127.28,127.2,10.25025034]
["bitfinex-derivatives","SOLF0:USTF0",1763782650430,10.3064,127.28,127.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763782650638,3.23,127.31,127.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763782651030,0.05322964,127.27,127.25,3.17292142]
["bitfinex-derivatives","SOLF0:USTF0",1763782651330,3.28322964,127.27,127.25,0.05292142]
["bitfinex-derivatives","SOLF0:USTF0",1763782651531,0.05322964,127.27,127.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763782651723,3.28322964,127.27,127.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763782652427,3.23,127.25,127.22,0.05428786]
["bitfinex-derivatives","SOLF0:USTF0",1763782653638,7.0787,127.24,127.22,0.05428786]
["bitfinex-derivatives","SOLF0:USTF0",1763782653828,7.12925234,127.24,127.22,0.05428786]
["bitfinex-derivatives","SOLF0:USTF0",1763782655945,3.2,127.23,127.22,0.05428786]
["bitfinex-derivatives","SOLF0:USTF0",1763782657141,10.42925234,127.24,127.22,0.05428786]
["bitfinex-derivatives","SOLF0:USTF0",1763782657538,3.3,127.23,127.22,0.05428786]
["bitfinex-derivatives","SOLF0:USTF0",1763782659939,3.35055234,127.24,127.22,0.05428786]
["bitfinex-derivatives","SOLF0:USTF0",1763782660541,10.42925234,127.24,127.22,0.05428786]
["bitfinex-derivatives","SOLF0:USTF0",1763782660741,3.3,127.23,127.22,0.05428786]
["bitfinex-derivatives","SOLF0:USTF0",1763782660948,3.3,127.21,127.15,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763782661143,1.63055234,127.24,127.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763782661144,3.3,127.24,127.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763782661355,3.3,127.21,127.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763782661837,3.3,127.21,127.17,0.05250986]
["bitfinex-derivatives","SOLF0:USTF0",1763782662037,3.3,127.19,127.17,0.05250986]
["bitfinex-derivatives","SOLF0:USTF0",1763782663244,3.35989277,127.2,127.17,0.05250986]
["bitfinex-derivatives","SOLF0:USTF0",1763782663944,10.44069277,127.2,127.17,0.05250986]
["bitfinex-derivatives","SOLF0:USTF0",1763782665747,3.3,127.18,127.17,0.05250986]
["bitfinex-derivatives","SOLF0:USTF0",1763782666748,3.3,127.17,127.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763782666949,3.3,127.17,127.1,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1763782667549,7.083,127.16,127.1,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1763782667756,0.05182642,127.14,127.12,3.07281646]
["bitfinex-derivatives","SOLF0:USTF0",1763782667951,3.3,127.19,127.12,3.07281646]
["bitfinex-derivatives","SOLF0:USTF0",1763782668459,7.0822,127.18,127.12,3.07281646]
["bitfinex-derivatives","SOLF0:USTF0",1763782668645,3.3,127.19,127.12,3.07281646]
["bitfinex-derivatives","SOLF0:USTF0",1763782669146,0.05161613,127.17,127.12,3.07281646]
["bitfinex-derivatives","SOLF0:USTF0",1763782671351,0.05161613,127.17,127.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763782671548,0.05161613,127.17,127.15,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1763782671848,0.05161613,127.17,127.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763782672051,3.3,127.22,127.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763782672652,3.3,127.21,127.15,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763782672851,3.3,127.21,127.15,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1763782673051,0.05616179,127.19,127.17,0.05538305]
["bitfinex-derivatives","SOLF0:USTF0",1763782673255,0.05616179,127.19,127.17,3.07538305]
["bitfinex-derivatives","SOLF0:USTF0",1763782673748,0.05616179,127.19,127.17,0.05538305]
["bitfinex-derivatives","SOLF0:USTF0",1763782676052,0.05616179,127.19,127.17,3.07538305]
["bitfinex-derivatives","SOLF0:USTF0",1763782677455,3.3,127.27,127.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763782677649,3.3,127.27,127.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763782677850,10.3771,127.27,127.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763782678050,3.3,127.27,127.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763782678360,3.35452392,127.26,127.23,0.05395326]
["bitfinex-derivatives","SOLF0:USTF0",1763782678659,3.35452392,127.26,127.23,0.05569072]
["bitfinex-derivatives","SOLF0:USTF0",1763782679553,0.05452392,127.26,127.23,3.07569072]
["bitfinex-derivatives","SOLF0:USTF0",1763782680565,3.3,127.25,127.23,0.05569072]
["bitfinex-derivatives","SOLF0:USTF0",1763782681654,3.3,127.24,127.23,0.05569072]
["bitfinex-derivatives","SOLF0:USTF0",1763782682363,4.88,127.24,127.23,0.05569072]
["bitfinex-derivatives","SOLF0:USTF0",1763782683564,3.3,127.24,127.23,0.05569072]
["bitfinex-derivatives","SOLF0:USTF0",1763782685565,3.13,127.25,127.23,0.05569072]
["bitfinex-derivatives","SOLF0:USTF0",1763782686260,3.13,127.24,127.23,0.05569072]
["bitfinex-derivatives","SOLF0:USTF0",1763782689359,3.18452392,127.26,127.23,0.05569072]
["bitfinex-derivatives","SOLF0:USTF0",1763782690154,10.26202392,127.26,127.23,3.23569072]
["bitfinex-derivatives","SOLF0:USTF0",1763782690866,3.13,127.25,127.23,0.05569072]
["bitfinex-derivatives","SOLF0:USTF0",1763782691561,0.05452392,127.26,127.23,3.23569072]
["bitfinex-derivatives","SOLF0:USTF0",1763782691758,0.05452392,127.26,127.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763782693067,6.39317243,127.31,127.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763782693265,10.2053,127.3,127.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763782693472,10.2053,127.3,127.26,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1763782693768,3.13,127.27,127.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763782694068,3.17971952,127.27,127.24,3.23420031]
["bitfinex-derivatives","SOLF0:USTF0",1763782698173,0.04971952,127.27,127.24,3.23420031]
["bitfinex-derivatives","SOLF0:USTF0",1763782700474,3.17971952,127.27,127.24,3.23420031]
["bitfinex-derivatives","SOLF0:USTF0",1763782700666,3.17971952,127.27,127.24,0.05420031]
["bitfinex-derivatives","SOLF0:USTF0",1763782701170,10.2075,127.26,127.24,0.05420031]
["bitfinex-derivatives","SOLF0:USTF0",1763782702674,3.13,127.26,127.24,0.05420031]
["bitfinex-derivatives","SOLF0:USTF0",1763782703176,0.04971952,127.27,127.24,3.23420031]
["bitfinex-derivatives","SOLF0:USTF0",1763782703370,3.17971952,127.27,127.24,3.23420031]
["bitfinex-derivatives","SOLF0:USTF0",1763782703572,10.25661952,127.27,127.24,3.23420031]
["bitfinex-derivatives","SOLF0:USTF0",1763782703978,3.13,127.26,127.24,0.05420031]
["bitfinex-derivatives","SOLF0:USTF0",1763782704388,3.13,127.25,127.24,0.05420031]
["bitfinex-derivatives","SOLF0:USTF0",1763782706480,3.13,127.23,127.21,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763782707272,3.13,127.22,127.21,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763782707581,3.13,127.22,127.2,0.05651515]
["bitfinex-derivatives","SOLF0:USTF0",1763782708583,3.13,127.21,127.2,0.05651515]
["bitfinex-derivatives","SOLF0:USTF0",1763782711983,3.13,127.21,127.16,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1763782711984,3.13,127.19,127.16,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763782712777,10.2121,127.18,127.16,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763782712971,10.26323015,127.18,127.16,16.64980308]
["bitfinex-derivatives","SOLF0:USTF0",1763782713781,3.18113015,127.18,127.16,16.64980308]
["bitfinex-derivatives","SOLF0:USTF0",1763782715584,3.18113015,127.18,127.16,0.04980308]
["bitfinex-derivatives","SOLF0:USTF0",1763782716286,3.33113015,127.18,127.16,0.04980308]
["bitfinex-derivatives","SOLF0:USTF0",1763782716981,3.28,127.23,127.16,3.03980308]
["bitfinex-derivatives","SOLF0:USTF0",1763782717187,3.28,127.25,127.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763782717486,7.0786,127.24,127.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763782717681,3.28,127.23,127.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763782717985,3.33718524,127.22,127.2,0.05613947]
["bitfinex-derivatives","SOLF0:USTF0",1763782718491,0.05718524,127.22,127.2,3.04613947]
["bitfinex-derivatives","SOLF0:USTF0",1763782719775,3.28,127.21,127.2,0.05613947]
["bitfinex-derivatives","SOLF0:USTF0",1763782720574,7.13698524,127.22,127.15,26.38532623]
["bitfinex-derivatives","SOLF0:USTF0",1763782720575,3.28,127.2,127.15,26.38532623]
["bitfinex-derivatives","SOLF0:USTF0",1763782720783,3.28,127.2,127.15,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763782721575,110.21417528,127.19,127.16,0.05040666]
["bitfinex-derivatives","SOLF0:USTF0",1763782721780,3.33737528,127.19,127.16,3.04040666]
["bitfinex-derivatives","SOLF0:USTF0",1763782725894,3.28,127.18,127.16,0.05040666]
["bitfinex-derivatives","SOLF0:USTF0",1763782727699,110.21377528,127.19,127.16,0.05040666]
["bitfinex-derivatives","SOLF0:USTF0",1763782727700,0.05737528,127.19,127.16,3.04040666]
["bitfinex-derivatives","SOLF0:USTF0",1763782727902,3.33737528,127.19,127.16,3.04040666]
["bitfinex-derivatives","SOLF0:USTF0",1763782730890,10.41877528,127.19,127.16,3.04040666]
["bitfinex-derivatives","SOLF0:USTF0",1763782731096,10.41877528,127.19,127.16,0.05040666]
["bitfinex-derivatives","SOLF0:USTF0",1763782733404,10.41877528,127.19,127.16,3.04040666]
["bitfinex-derivatives","SOLF0:USTF0",1763782734906,3.28,127.18,127.16,3.04040666]
["bitfinex-derivatives","SOLF0:USTF0",1763782735100,10.41877528,127.19,127.16,3.04040666]
["bitfinex-derivatives","SOLF0:USTF0",1763782736710,3.28,127.18,127.16,3.04040666]
["bitfinex-derivatives","SOLF0:USTF0",1763782738107,3.28,127.18,127.16,0.05040666]
["bitfinex-derivatives","SOLF0:USTF0",1763782740605,3.28,127.17,127.16,0.05040666]
["bitfinex-derivatives","SOLF0:USTF0",1763782740809,5.37194604,127.17,127.16,0.05040666]
["bitfinex-derivatives","SOLF0:USTF0",1763782742415,0.05737528,127.19,127.16,3.04040666]
["bitfinex-derivatives","SOLF0:USTF0",1763782744221,0.05737528,127.19,127.16,12.82573289]
["bitfinex-derivatives","SOLF0:USTF0",1763782744814,3.33737528,127.19,127.17,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763782745610,3.33737528,127.19,127.16,0.05040666]
["bitfinex-derivatives","SOLF0:USTF0",1763782745611,3.1,127.18,127.16,0.05040666]
["bitfinex-derivatives","SOLF0:USTF0",1763782746618,10.182,127.18,127.16,0.05040666]
["bitfinex-derivatives","SOLF0:USTF0",1763782746819,5.19194604,127.17,127.16,0.05040666]
["bitfinex-derivatives","SOLF0:USTF0",1763782747316,3.1,127.17,127.16,0.05040666]
["bitfinex-derivatives","SOLF0:USTF0",1763782751018,3.1,127.18,127.16,3.34040666]
["bitfinex-derivatives","SOLF0:USTF0",1763782751625,0.05737528,127.19,127.16,3.34040666]
["bitfinex-derivatives","SOLF0:USTF0",1763782751626,3.15737528,127.19,127.16,3.34040666]
["bitfinex-derivatives","SOLF0:USTF0",1763782752023,3.15737528,127.19,127.16,13.12573289]
["bitfinex-derivatives","SOLF0:USTF0",1763782752215,0.05737528,127.19,127.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763782752415,0.05737528,127.19,127.17,13.07532623]
["bitfinex-derivatives","SOLF0:USTF0",1763782752627,0.05737528,127.19,127.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763782753025,0.05737528,127.19,127.18,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1763782753228,0.05737528,127.19,127.18,29.65532623]
["bitfinex-derivatives","SOLF0:USTF0",1763782754127,3.1,127.24,127.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763782754633,3.1,127.24,127.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763782755132,0.05148445,127.23,127.21,0.04971858]
["bitfinex-derivatives","SOLF0:USTF0",1763782755327,3.15148445,127.23,127.21,0.04971858]
["bitfinex-derivatives","SOLF0:USTF0",1763782755830,10.23068445,127.23,127.21,0.04971858]
["bitfinex-derivatives","SOLF0:USTF0",1763782757423,3.15148445,127.23,127.21,0.04971858]
["bitfinex-derivatives","SOLF0:USTF0",1763782761534,0.05148445,127.23,127.21,3.33971858]
["bitfinex-derivatives","SOLF0:USTF0",1763782762731,3.15148445,127.23,127.21,3.33971858]
["bitfinex-derivatives","SOLF0:USTF0",1763782763933,0.05148445,127.23,127.21,3.33971858]
["bitfinex-derivatives","SOLF0:USTF0",1763782771435,3.1,127.28,127.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763782771638,3.1,127.31,127.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763782771837,3.1,127.31,127.29,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763782772039,3.1,127.34,127.29,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1763782772339,3.1,127.31,127.27,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1763782772538,0.05746885,127.3,127.28,3.34893651]
["bitfinex-derivatives","SOLF0:USTF0",1763782772742,3.15746885,127.3,127.28,3.34893651]
["bitfinex-derivatives","SOLF0:USTF0",1763782773534,3.1,127.33,127.28,3.34893651]
["bitfinex-derivatives","SOLF0:USTF0",1763782773734,3.1,127.33,127.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763782774541,0.04967504,127.32,127.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763782774842,0.04967504,127.32,127.31,6.54793882]
["bitfinex-derivatives","SOLF0:USTF0",1763782775938,3.22,127.37,127.33,6.54793882]
["bitfinex-derivatives","SOLF0:USTF0",1763782776638,3.22,127.37,127.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763782776942,0.05318348,127.37,127.35,6.54793882]
["bitfinex-derivatives","SOLF0:USTF0",1763782778736,0.05318348,127.37,127.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763782779636,10.2888,127.42,127.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763782779838,3.22,127.41,127.38,6.54793882]
["bitfinex-derivatives","SOLF0:USTF0",1763782780037,3.22,127.41,127.36,3.25793882]
["bitfinex-derivatives","SOLF0:USTF0",1763782780740,3.22,127.39,127.37,0.05862812]
["bitfinex-derivatives","SOLF0:USTF0",1763782783040,113.2117,127.38,127.34,3.25793882]
["bitfinex-derivatives","SOLF0:USTF0",1763782783249,3.22,127.36,127.32,3.25793882]
["bitfinex-derivatives","SOLF0:USTF0",1763782783833,3.22,127.34,127.3,23.10793882]
["bitfinex-derivatives","SOLF0:USTF0",1763782784038,0.05383132,127.33,127.31,0.05665829]
["bitfinex-derivatives","SOLF0:USTF0",1763782784237,3.27383132,127.33,127.31,0.05665829]
["bitfinex-derivatives","SOLF0:USTF0",1763782787550,10.34763132,127.33,127.31,0.05665829]
["bitfinex-derivatives","SOLF0:USTF0",1763782787751,3.22,127.32,127.31,0.05665829]
["bitfinex-derivatives","SOLF0:USTF0",1763782789148,3.27383132,127.33,127.31,0.05665829]
["bitfinex-derivatives","SOLF0:USTF0",1763782789349,0.05383132,127.33,127.31,3.34665829]
["bitfinex-derivatives","SOLF0:USTF0",1763782789752,3.27383132,127.33,127.31,3.34665829]
["bitfinex-derivatives","SOLF0:USTF0",1763782790152,0.05383132,127.33,127.31,3.34665829]
["bitfinex-derivatives","SOLF0:USTF0",1763782798658,0.05383132,127.33,127.32,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1763782801164,3.27383132,127.33,127.31,0.05665829]
["bitfinex-derivatives","SOLF0:USTF0",1763782801563,10.34773132,127.33,127.31,0.05665829]
["bitfinex-derivatives","SOLF0:USTF0",1763782801966,126.5311,127.41,127.31,3.34665829]
["bitfinex-derivatives","SOLF0:USTF0",1763782801967,3.22,127.4,127.31,3.34665829]
["bitfinex-derivatives","SOLF0:USTF0",1763782802267,10.2908,127.38,127.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763782802566,3.22,127.37,127.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763782802951,0.05780952,127.36,127.34,3.33982638]
["bitfinex-derivatives","SOLF0:USTF0",1763782803354,0.05780952,127.36,127.35,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763782803561,0.05780952,127.36,127.35,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1763782805166,0.05780952,127.36,127.35,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763782806168,0.05780952,127.36,127.35,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1763782808771,3.11,127.4,127.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763782809564,3.11,127.39,127.36,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1763782810066,3.16585406,127.39,127.36,19.75032751]
["bitfinex-derivatives","SOLF0:USTF0",1763782811172,3.16585406,127.39,127.36,16.59032751]
["bitfinex-derivatives","SOLF0:USTF0",1763782811573,3.16585406,127.39,127.36,19.75032751]
["bitfinex-derivatives","SOLF0:USTF0",1763782812875,3.16585406,127.39,127.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763782813068,0.05585406,127.39,127.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763782813263,3.11,127.38,127.36,16.59032751]
["bitfinex-derivatives","SOLF0:USTF0",1763782813978,3.11,127.38,127.36,0.05032751]
["bitfinex-derivatives","SOLF0:USTF0",1763782814874,3.11,127.37,127.36,0.05032751]
["bitfinex-derivatives","SOLF0:USTF0",1763782822180,3.11,127.37,127.31,29.48532623]
["bitfinex-derivatives","SOLF0:USTF0",1763782822181,3.11,127.35,127.31,29.48532623]
["bitfinex-derivatives","SOLF0:USTF0",1763782822383,3.11,127.34,127.31,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1763782823287,3.16773596,127.34,127.31,19.75665096]
["bitfinex-derivatives","SOLF0:USTF0",1763782823683,10.24063596,127.34,127.31,19.75665096]
["bitfinex-derivatives","SOLF0:USTF0",1763782824987,3.11,127.33,127.31,19.75665096]
["bitfinex-derivatives","SOLF0:USTF0",1763782826291,3.11,127.33,127.31,29.54197719]
["bitfinex-derivatives","SOLF0:USTF0",1763782829097,10.24063596,127.34,127.31,29.54197719]
["bitfinex-derivatives","SOLF0:USTF0",1763782829893,3.11,127.33,127.31,29.54197719]
["bitfinex-derivatives","SOLF0:USTF0",1763782831196,7.13063596,127.34,127.31,29.54197719]
["bitfinex-derivatives","SOLF0:USTF0",1763782831395,10.24063596,127.34,127.31,29.54197719]
["bitfinex-derivatives","SOLF0:USTF0",1763782833699,10.24063596,127.34,127.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763782838103,3.26,127.32,127.31,16.59665096]
["bitfinex-derivatives","SOLF0:USTF0",1763782838298,3.26,127.32,127.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763782838598,5.34443104,127.35,127.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763782838797,5.34443104,127.31,127.27,17.59461759]
["bitfinex-derivatives","SOLF0:USTF0",1763782839004,3.26,127.3,127.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763782839296,3.31131648,127.29,127.27,0.05792161]
["bitfinex-derivatives","SOLF0:USTF0",1763782839702,5.39574752,127.29,127.27,0.05792161]
["bitfinex-derivatives","SOLF0:USTF0",1763782840202,12.47164752,127.29,127.27,0.05792161]
["bitfinex-derivatives","SOLF0:USTF0",1763782843705,3.26,127.28,127.27,0.05792161]
["bitfinex-derivatives","SOLF0:USTF0",1763782844901,7.12721648,127.29,127.27,3.07792161]
["bitfinex-derivatives","SOLF0:USTF0",1763782845500,10.38721648,127.29,127.27,3.07792161]
["bitfinex-derivatives","SOLF0:USTF0",1763782848008,3.31131648,127.29,127.27,3.07792161]
["bitfinex-derivatives","SOLF0:USTF0",1763782853108,0.05131648,127.29,127.27,3.07792161]
["bitfinex-derivatives","SOLF0:USTF0",1763782853312,3.26,127.28,127.27,0.05792161]
["bitfinex-derivatives","SOLF0:USTF0",1763782859814,0.05131648,127.29,127.27,3.07792161]
["bitfinex-derivatives","SOLF0:USTF0",1763782861713,0.05131648,127.29,127.28,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1763782862016,3.26,127.33,127.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763782862726,109.9867,127.39,127.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763782862727,3.26,127.39,127.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763782863016,3.26,127.35,127.31,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1763782863914,3.31239336,127.34,127.32,0.05557087]
["bitfinex-derivatives","SOLF0:USTF0",1763782865217,3.26,127.32,127.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763782865414,3.26,127.31,127.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763782866210,3.0568777,127.3,127.28,0.06007222]
["bitfinex-derivatives","SOLF0:USTF0",1763782866714,10.1321777,127.3,127.28,0.06007222]
["bitfinex-derivatives","SOLF0:USTF0",1763782869119,10.1321777,127.3,127.28,3.32007222]
["bitfinex-derivatives","SOLF0:USTF0",1763782870320,10.1321777,127.3,127.28,5.40450326]
["bitfinex-derivatives","SOLF0:USTF0",1763782871924,0.0568777,127.3,127.28,3.32007222]
["bitfinex-derivatives","SOLF0:USTF0",1763782872219,0.0568777,127.3,127.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763782872423,0.0568777,127.3,127.29,13.03051517]
["bitfinex-derivatives","SOLF0:USTF0",1763782872718,3.0,127.34,127.29,13.03051517]
["bitfinex-derivatives","SOLF0:USTF0",1763782872921,3.0,127.34,127.3,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1763782873127,3.0,127.34,127.3,29.57051517]
["bitfinex-derivatives","SOLF0:USTF0",1763782873325,3.0,127.34,127.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763782874120,3.05982711,127.34,127.31,3.31328087]
["bitfinex-derivatives","SOLF0:USTF0",1763782876721,3.05982711,127.34,127.31,0.05328087]
["bitfinex-derivatives","SOLF0:USTF0",1763782876722,3.0,127.33,127.31,0.05328087]
["bitfinex-derivatives","SOLF0:USTF0",1763782877623,3.0,127.32,127.31,0.05328087]
["bitfinex-derivatives","SOLF0:USTF0",1763782879125,3.0,127.3,127.27,9.77051517]
["bitfinex-derivatives","SOLF0:USTF0",1763782879915,3.0,127.3,127.27,13.03051517]
["bitfinex-derivatives","SOLF0:USTF0",1763782880119,3.05070224,127.3,127.27,13.08342325]
["bitfinex-derivatives","SOLF0:USTF0",1763782880624,10.12600224,127.3,127.27,13.08342325]
["bitfinex-derivatives","SOLF0:USTF0",1763782882630,3.0,127.29,127.27,13.08342325]
["bitfinex-derivatives","SOLF0:USTF0",1763782885334,0.05070224,127.3,127.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763782885524,0.05070224,127.3,127.28,13.03051517]
["bitfinex-derivatives","SOLF0:USTF0",1763782885725,0.05070224,127.3,127.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763782886339,3.05070224,127.3,127.28,9.77051517]
["bitfinex-derivatives","SOLF0:USTF0",1763782887028,3.0,127.29,127.28,9.77051517]
["bitfinex-derivatives","SOLF0:USTF0",1763782887228,3.0,127.29,127.27,9.82342325]
["bitfinex-derivatives","SOLF0:USTF0",1763782887532,3.0,127.29,127.27,13.08342325]
["bitfinex-derivatives","SOLF0:USTF0",1763782888030,0.05070224,127.3,127.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763782888031,3.05070224,127.3,127.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763782889834,10.12590224,127.3,127.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763782890837,3.05070224,127.3,127.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763782891135,0.05070224,127.3,127.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763782891631,0.05070224,127.3,127.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763782891833,0.05070224,127.3,127.29,13.03051517]
["bitfinex-derivatives","SOLF0:USTF0",1763782893035,0.05070224,127.3,127.29,6.52001798]
["bitfinex-derivatives","SOLF0:USTF0",1763782893824,0.05070224,127.3,127.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763782894031,0.05070224,127.3,127.29,6.52001798]
["bitfinex-derivatives","SOLF0:USTF0",1763782897135,0.05070224,127.3,127.29,23.06001798]
["bitfinex-derivatives","SOLF0:USTF0",1763782898843,0.05070224,127.3,127.29,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1763782901741,3.18070224,127.3,127.29,26.32414628]
["bitfinex-derivatives","SOLF0:USTF0",1763782902042,0.05070224,127.3,127.29,29.58414628]
["bitfinex-derivatives","SOLF0:USTF0",1763782903542,0.05070224,127.3,127.29,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1763782906843,0.05070224,127.3,127.29,34.37461759]
["bitfinex-derivatives","SOLF0:USTF0",1763782908137,10.2031,127.34,127.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763782908438,10.2031,127.34,127.31,13.04825638]
["bitfinex-derivatives","SOLF0:USTF0",1763782908845,3.13,127.33,127.31,13.04825638]
["bitfinex-derivatives","SOLF0:USTF0",1763782909146,3.17944739,127.33,127.31,13.10374668]
["bitfinex-derivatives","SOLF0:USTF0",1763782909641,0.04944739,127.33,127.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763782909845,3.17944739,127.33,127.31,13.10374668]
["bitfinex-derivatives","SOLF0:USTF0",1763782910943,0.04944739,127.33,127.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763782911344,0.04944739,127.33,127.32,13.04825638]
["bitfinex-derivatives","SOLF0:USTF0",1763782913345,0.04944739,127.33,127.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763782915942,3.17944739,127.33,127.31,9.84374668]
["bitfinex-derivatives","SOLF0:USTF0",1763782916454,10.25294739,127.33,127.31,9.84374668]
["bitfinex-derivatives","SOLF0:USTF0",1763782916752,10.25294739,127.33,127.31,13.10374668]
["bitfinex-derivatives","SOLF0:USTF0",1763782917154,10.25294739,127.33,127.31,3.3154903]
["bitfinex-derivatives","SOLF0:USTF0",1763782917953,3.13,127.32,127.31,0.0554903]
["bitfinex-derivatives","SOLF0:USTF0",1763782919956,10.25294739,127.33,127.31,3.3154903]
["bitfinex-derivatives","SOLF0:USTF0",1763782922558,3.13,127.32,127.31,0.0554903]
["bitfinex-derivatives","SOLF0:USTF0",1763782925863,10.3563,127.28,127.25,9.78825638]
["bitfinex-derivatives","SOLF0:USTF0",1763782926063,3.28,127.27,127.24,12.83825638]
["bitfinex-derivatives","SOLF0:USTF0",1763782926865,3.32994881,127.27,127.24,12.89845153]
["bitfinex-derivatives","SOLF0:USTF0",1763782927266,3.28,127.26,127.24,9.84845153]
["bitfinex-derivatives","SOLF0:USTF0",1763782927968,3.28,127.25,127.24,0.06019515]
["bitfinex-derivatives","SOLF0:USTF0",1763782930668,3.28,127.25,127.24,0.00019515]
["bitfinex-derivatives","SOLF0:USTF0",1763782932868,10.3576,127.26,127.24,0.00019515]
["bitfinex-derivatives","SOLF0:USTF0",1763782933567,3.28,127.26,127.24,0.00019515]
["bitfinex-derivatives","SOLF0:USTF0",1763782933772,0.04994881,127.27,127.24,3.05019515]
["bitfinex-derivatives","SOLF0:USTF0",1763782934073,0.04994881,127.27,127.24,10.12849515]
["bitfinex-derivatives","SOLF0:USTF0",1763782934267,0.04994881,127.27,127.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763782936872,0.04994881,127.27,127.25,5.1372729]
["bitfinex-derivatives","SOLF0:USTF0",1763782938074,0.04994881,127.27,127.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763782941878,10.3549,127.31,127.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763782942077,3.28,127.32,127.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763782943179,3.33298738,127.31,127.29,0.04972725]
["bitfinex-derivatives","SOLF0:USTF0",1763782945281,10.40768738,127.31,127.29,0.04972725]
["bitfinex-derivatives","SOLF0:USTF0",1763782946576,3.28,127.3,127.29,0.04972725]
["bitfinex-derivatives","SOLF0:USTF0",1763782946882,10.40768738,127.31,127.29,0.04972725]
["bitfinex-derivatives","SOLF0:USTF0",1763782948978,3.28,127.3,127.29,0.04972725]
["bitfinex-derivatives","SOLF0:USTF0",1763782949779,3.28,127.3,127.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763782949780,3.28,127.28,127.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763782949974,3.28,127.28,127.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763782950380,3.28,127.28,127.23,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763782950381,3.28,127.26,127.23,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1763782950886,3.33192346,127.26,127.23,19.64180839]
["bitfinex-derivatives","SOLF0:USTF0",1763782951084,3.28,127.25,127.23,16.59180839]
["bitfinex-derivatives","SOLF0:USTF0",1763782951278,3.28,127.25,127.23,19.64180839]
["bitfinex-derivatives","SOLF0:USTF0",1763782951681,3.28,127.25,127.23,16.59180839]
["bitfinex-derivatives","SOLF0:USTF0",1763782952486,3.28,127.24,127.23,0.05180839]
["bitfinex-derivatives","SOLF0:USTF0",1763782959390,3.3,127.25,127.23,3.14180839]
["bitfinex-derivatives","SOLF0:USTF0",1763782960292,3.3,127.25,127.23,0.05180839]
["bitfinex-derivatives","SOLF0:USTF0",1763782960695,10.378,127.25,127.23,0.05180839]
["bitfinex-derivatives","SOLF0:USTF0",1763782962691,3.3,127.24,127.23,0.05180839]
["bitfinex-derivatives","SOLF0:USTF0",1763782963389,0.05192346,127.26,127.23,3.14180839]
["bitfinex-derivatives","SOLF0:USTF0",1763782965095,3.35192346,127.26,127.23,3.14180839]
["bitfinex-derivatives","SOLF0:USTF0",1763782966096,3.35192346,127.26,127.24,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763782966300,3.35192346,127.26,127.24,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1763782966997,3.35192346,127.26,127.24,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763782967795,3.35192346,127.26,127.23,12.93006477]
["bitfinex-derivatives","SOLF0:USTF0",1763782970103,3.35192346,127.26,127.24,9.78825638]
["bitfinex-derivatives","SOLF0:USTF0",1763782970893,3.35192346,127.26,127.24,12.87825638]
["bitfinex-derivatives","SOLF0:USTF0",1763782971095,0.05192346,127.26,127.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763782975201,3.3,127.29,127.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763782976097,0.05660017,127.29,127.26,3.1456567]
["bitfinex-derivatives","SOLF0:USTF0",1763782976302,3.35660017,127.29,127.26,3.1456567]
["bitfinex-derivatives","SOLF0:USTF0",1763782977603,3.35660017,127.29,127.26,0.0556567]
["bitfinex-derivatives","SOLF0:USTF0",1763782977802,3.35660017,127.29,127.26,3.1456567]
["bitfinex-derivatives","SOLF0:USTF0",1763782982909,3.3,127.28,127.26,3.1456567]
["bitfinex-derivatives","SOLF0:USTF0",1763782985515,3.36660017,127.29,127.26,3.1456567]
["bitfinex-derivatives","SOLF0:USTF0",1763782987410,0.05660017,127.29,127.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763782987808,3.31,127.28,127.26,13.09391308]
["bitfinex-derivatives","SOLF0:USTF0",1763782988008,3.31,127.28,127.26,0.0556567]
["bitfinex-derivatives","SOLF0:USTF0",1763782989212,3.31,127.28,127.26,3.3056567]
["bitfinex-derivatives","SOLF0:USTF0",1763782989712,10.3864,127.28,127.26,3.3056567]
["bitfinex-derivatives","SOLF0:USTF0",1763782990614,3.31,127.28,127.26,3.3056567]
["bitfinex-derivatives","SOLF0:USTF0",1763782992918,3.31,127.28,127.22,2.0872729]
["bitfinex-derivatives","SOLF0:USTF0",1763782992919,3.31,127.27,127.24,9.78825638]
["bitfinex-derivatives","SOLF0:USTF0",1763782993110,3.31,127.27,127.23,13.03825638]
["bitfinex-derivatives","SOLF0:USTF0",1763782993911,3.36991234,127.26,127.24,0.06035127]
["bitfinex-derivatives","SOLF0:USTF0",1763782994318,10.44731234,127.26,127.24,0.06035127]
["bitfinex-derivatives","SOLF0:USTF0",1763782994511,3.31,127.25,127.24,0.06035127]
["bitfinex-derivatives","SOLF0:USTF0",1763782998317,7.13731234,127.26,127.24,3.31035127]
["bitfinex-derivatives","SOLF0:USTF0",1763782998318,0.05991234,127.26,127.24,3.31035127]
["bitfinex-derivatives","SOLF0:USTF0",1763782998621,0.05991234,127.26,127.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763783002119,0.05991234,127.26,127.25,13.03825638]
["bitfinex-derivatives","SOLF0:USTF0",1763783002321,3.36991234,127.26,127.25,9.78825638]
["bitfinex-derivatives","SOLF0:USTF0",1763783003524,0.05991234,127.26,127.25,9.78825638]
["bitfinex-derivatives","SOLF0:USTF0",1763783004123,0.05991234,127.26,127.25,13.03825638]
["bitfinex-derivatives","SOLF0:USTF0",1763783006934,3.36991234,127.26,127.25,9.78825638]
["bitfinex-derivatives","SOLF0:USTF0",1763783007133,3.36991234,127.26,127.24,9.84860765]
["bitfinex-derivatives","SOLF0:USTF0",1763783007426,3.36991234,127.26,127.24,0.06035127]
["bitfinex-derivatives","SOLF0:USTF0",1763783007831,3.31,127.25,127.24,0.06035127]
["bitfinex-derivatives","SOLF0:USTF0",1763783011531,3.31,127.23,127.21,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763783012227,3.31,127.22,127.18,9.78825638]
["bitfinex-derivatives","SOLF0:USTF0",1763783012430,3.31,127.22,127.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763783012628,3.31,127.2,127.18,0.05990833]
["bitfinex-derivatives","SOLF0:USTF0",1763783015841,10.3909,127.2,127.18,0.05990833]
["bitfinex-derivatives","SOLF0:USTF0",1763783016043,3.16,127.19,127.18,0.05990833]
["bitfinex-derivatives","SOLF0:USTF0",1763783018638,3.16,127.17,127.15,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763783019531,3.16,127.16,127.15,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763783019734,3.16,127.16,127.15,0.05795827]
["bitfinex-derivatives","SOLF0:USTF0",1763783022942,0.05768861,127.17,127.15,3.06795827]
["bitfinex-derivatives","SOLF0:USTF0",1763783023143,3.21768861,127.17,127.15,3.06795827]
["bitfinex-derivatives","SOLF0:USTF0",1763783023444,3.21768861,127.17,127.15,0.05795827]
["bitfinex-derivatives","SOLF0:USTF0",1763783026551,10.30018861,127.17,127.15,0.05795827]
["bitfinex-derivatives","SOLF0:USTF0",1763783026753,3.16,127.16,127.15,0.05795827]
["bitfinex-derivatives","SOLF0:USTF0",1763783032162,3.21768861,127.17,127.15,3.06795827]
["bitfinex-derivatives","SOLF0:USTF0",1763783032558,10.30008861,127.17,127.15,0.05795827]
["bitfinex-derivatives","SOLF0:USTF0",1763783032759,3.16,127.16,127.15,0.05795827]
["bitfinex-derivatives","SOLF0:USTF0",1763783050488,10.3617,127.19,127.15,3.23795827]
["bitfinex-derivatives","SOLF0:USTF0",1763783051279,7.0805,127.21,127.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763783051482,3.28,127.2,127.17,0.05823715]
["bitfinex-derivatives","SOLF0:USTF0",1763783051690,3.33365164,127.2,127.17,3.23823715]
["bitfinex-derivatives","SOLF0:USTF0",1763783052487,3.33365164,127.2,127.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763783057690,0.05365164,127.2,127.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763783057891,3.33365164,127.2,127.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763783060392,3.33365164,127.2,127.18,12.96825638]
["bitfinex-derivatives","SOLF0:USTF0",1763783061279,3.28,127.23,127.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763783061486,3.28,127.23,127.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763783061791,3.28,127.26,127.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763783062492,3.28,127.24,127.22,3.23048755]
["bitfinex-derivatives","SOLF0:USTF0",1763783063088,3.33347156,127.25,127.22,3.23048755]
["bitfinex-derivatives","SOLF0:USTF0",1763783063886,3.28,127.23,127.22,0.05048755]
["bitfinex-derivatives","SOLF0:USTF0",1763783065794,10.3586,127.24,127.22,3.23048755]
["bitfinex-derivatives","SOLF0:USTF0",1763783066094,10.3586,127.24,127.22,0.05048755]
["bitfinex-derivatives","SOLF0:USTF0",1763783066293,3.28,127.23,127.22,0.05048755]
["bitfinex-derivatives","SOLF0:USTF0",1763783066891,10.3586,127.24,127.22,0.05048755]
["bitfinex-derivatives","SOLF0:USTF0",1763783068100,3.28,127.23,127.22,0.05048755]
["bitfinex-derivatives","SOLF0:USTF0",1763783068595,5.36989037,127.23,127.22,0.05048755]
["bitfinex-derivatives","SOLF0:USTF0",1763783080104,110.1377,127.21,127.16,9.78825638]
["bitfinex-derivatives","SOLF0:USTF0",1763783080405,3.24,127.21,127.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763783080606,3.24,127.21,127.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763783080903,3.24,127.2,127.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763783081102,3.29056712,127.2,127.17,3.22970512]
["bitfinex-derivatives","SOLF0:USTF0",1763783082194,10.37136712,127.2,127.17,3.22970512]
["bitfinex-derivatives","SOLF0:USTF0",1763783083203,3.29056712,127.2,127.17,3.22970512]
["bitfinex-derivatives","SOLF0:USTF0",1763783085307,3.29056712,127.2,127.17,13.0179615]
["bitfinex-derivatives","SOLF0:USTF0",1763783085308,0.05056712,127.2,127.17,13.0179615]
["bitfinex-derivatives","SOLF0:USTF0",1763783085505,0.05056712,127.2,127.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763783085706,3.24,127.23,127.19,12.95825638]
["bitfinex-derivatives","SOLF0:USTF0",1763783086007,3.24,127.23,127.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763783086609,3.24,127.21,127.2,0.05284213]
["bitfinex-derivatives","SOLF0:USTF0",1763783090011,0.05664869,127.22,127.2,3.22284213]
["bitfinex-derivatives","SOLF0:USTF0",1763783090407,0.05664869,127.22,127.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763783091104,3.24,127.27,127.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763783091310,3.24,127.27,127.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763783092115,3.24,127.27,127.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763783092317,3.24,127.26,127.22,12.95825638]
["bitfinex-derivatives","SOLF0:USTF0",1763783092513,3.29016132,127.26,127.24,0.0506428]
["bitfinex-derivatives","SOLF0:USTF0",1763783092815,3.24,127.25,127.2,9.78825638]
["bitfinex-derivatives","SOLF0:USTF0",1763783093015,3.24,127.23,127.19,12.95825638]
["bitfinex-derivatives","SOLF0:USTF0",1763783093812,0.05822494,127.22,127.2,0.05534496]
["bitfinex-derivatives","SOLF0:USTF0",1763783094014,3.29822494,127.22,127.2,0.05534496]
["bitfinex-derivatives","SOLF0:USTF0",1763783094211,3.29822494,127.22,127.2,9.84360134]
["bitfinex-derivatives","SOLF0:USTF0",1763783094608,3.29822494,127.22,127.2,13.01360134]
["bitfinex-derivatives","SOLF0:USTF0",1763783095814,3.29822494,127.22,127.2,9.84360134]
["bitfinex-derivatives","SOLF0:USTF0",1763783096317,3.29822494,127.22,127.2,13.01360134]
["bitfinex-derivatives","SOLF0:USTF0",1763783098217,0.05822494,127.22,127.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763783098519,3.29822494,127.22,127.2,13.01360134]
["bitfinex-derivatives","SOLF0:USTF0",1763783100519,0.05822494,127.22,127.2,13.01360134]
["bitfinex-derivatives","SOLF0:USTF0",1763783101018,0.05822494,127.22,127.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763783102615,0.05822494,127.22,127.21,9.79433262]
["bitfinex-derivatives","SOLF0:USTF0",1763783102816,0.05822494,127.22,127.2,13.01967758]
["bitfinex-derivatives","SOLF0:USTF0",1763783103415,3.29822494,127.22,127.2,13.01967758]
["bitfinex-derivatives","SOLF0:USTF0",1763783103616,3.24,127.21,127.2,0.05534496]
["bitfinex-derivatives","SOLF0:USTF0",1763783104112,3.24,127.19,127.16,9.79433262]
["bitfinex-derivatives","SOLF0:USTF0",1763783104315,220.2972,127.2,127.15,14.57461759]
["bitfinex-derivatives","SOLF0:USTF0",1763783104316,3.24,127.17,127.15,9.79433262]
["bitfinex-derivatives","SOLF0:USTF0",1763783105207,3.29104333,127.17,127.15,13.0194502]
["bitfinex-derivatives","SOLF0:USTF0",1763783105411,3.29104333,127.17,127.15,3.22511758]
["bitfinex-derivatives","SOLF0:USTF0",1763783105622,3.29104333,127.17,127.15,0.05511758]
["bitfinex-derivatives","SOLF0:USTF0",1763783106523,10.37354333,127.17,127.15,0.05511758]
["bitfinex-derivatives","SOLF0:USTF0",1763783107221,3.04,127.16,127.15,0.05511758]
["bitfinex-derivatives","SOLF0:USTF0",1763783110927,10.17354333,127.17,127.15,3.05511758]
["bitfinex-derivatives","SOLF0:USTF0",1763783111313,3.04,127.16,127.15,0.05511758]
["bitfinex-derivatives","SOLF0:USTF0",1763783114515,0.05104333,127.17,127.15,3.05511758]
["bitfinex-derivatives","SOLF0:USTF0",1763783115218,0.05104333,127.17,127.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763783116223,3.04,127.21,127.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763783117328,0.05768206,127.2,127.18,3.04991261]
["bitfinex-derivatives","SOLF0:USTF0",1763783117720,3.09768206,127.2,127.18,0.04991261]
["bitfinex-derivatives","SOLF0:USTF0",1763783118930,3.09768206,127.2,127.18,3.04991261]
["bitfinex-derivatives","SOLF0:USTF0",1763783119428,0.05768206,127.2,127.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763783120333,10.1191,127.23,127.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763783120524,3.04,127.23,127.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763783121325,0.05888819,127.22,127.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763783121935,0.05888819,127.22,127.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763783122436,3.09888819,127.22,127.19,9.79433262]
["bitfinex-derivatives","SOLF0:USTF0",1763783122633,3.04,127.2,127.18,0.04991261]
["bitfinex-derivatives","SOLF0:USTF0",1763783123240,10.1209,127.2,127.18,0.04991261]
["bitfinex-derivatives","SOLF0:USTF0",1763783124030,3.04,127.19,127.18,0.04991261]
["bitfinex-derivatives","SOLF0:USTF0",1763783124737,3.04,127.17,127.11,9.79433262]
["bitfinex-derivatives","SOLF0:USTF0",1763783125436,3.04,127.14,127.11,12.79433262]
["bitfinex-derivatives","SOLF0:USTF0",1763783125837,0.05818121,127.14,127.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763783126038,0.05818121,127.14,127.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763783128742,3.09818121,127.14,127.12,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763783132138,3.09818121,127.14,127.11,0.05582467]
["bitfinex-derivatives","SOLF0:USTF0",1763783132334,3.09818121,127.14,127.11,3.05582467]
["bitfinex-derivatives","SOLF0:USTF0",1763783136742,3.06,127.12,127.11,0.05582467]
["bitfinex-derivatives","SOLF0:USTF0",1763783137042,10.1448,127.13,127.11,0.05582467]
["bitfinex-derivatives","SOLF0:USTF0",1763783138444,3.06,127.12,127.11,0.05582467]
["bitfinex-derivatives","SOLF0:USTF0",1763783140941,7.0848,127.13,127.11,0.05582467]
["bitfinex-derivatives","SOLF0:USTF0",1763783141146,0.05818121,127.14,127.11,3.21582467]
["bitfinex-derivatives","SOLF0:USTF0",1763783141147,3.11818121,127.14,127.11,3.21582467]
["bitfinex-derivatives","SOLF0:USTF0",1763783141548,0.05818121,127.14,127.11,3.21582467]
["bitfinex-derivatives","SOLF0:USTF0",1763783141949,0.05818121,127.14,127.11,19.75582467]
["bitfinex-derivatives","SOLF0:USTF0",1763783142140,0.05818121,127.14,127.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763783143146,3.11818121,127.14,127.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763783149154,3.11818121,127.14,127.11,19.75582467]
["bitfinex-derivatives","SOLF0:USTF0",1763783149652,3.11818121,127.14,127.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763783150453,110.1667,127.18,127.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763783150454,3.06,127.18,127.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763783150655,113.40550347,127.21,127.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763783150656,3.06,127.21,127.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763783150859,3.06,127.24,127.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763783151256,3.06,127.24,127.17,9.79433262]
["bitfinex-derivatives","SOLF0:USTF0",1763783151257,3.06,127.22,127.17,9.79433262]
["bitfinex-derivatives","SOLF0:USTF0",1763783151461,3.06,127.2,127.18,0.05198965]
["bitfinex-derivatives","SOLF0:USTF0",1763783152164,0.05953941,127.21,127.18,3.21198965]
["bitfinex-derivatives","SOLF0:USTF0",1763783152565,0.05953941,127.21,127.18,19.77198965]
["bitfinex-derivatives","SOLF0:USTF0",1763783152862,3.11953941,127.21,127.18,19.77198965]
["bitfinex-derivatives","SOLF0:USTF0",1763783153463,3.11953941,127.21,127.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763783154667,0.05953941,127.21,127.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763783158971,0.05953941,127.21,127.2,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763783159570,0.05953941,127.21,127.18,0.05198965]
["bitfinex-derivatives","SOLF0:USTF0",1763783159571,3.11953941,127.21,127.18,0.05198965]
["bitfinex-derivatives","SOLF0:USTF0",1763783160570,3.06,127.19,127.18,0.05198965]
["bitfinex-derivatives","SOLF0:USTF0",1763783168969,3.06,127.19,127.18,0.00198965]
["bitfinex-derivatives","SOLF0:USTF0",1763783179777,3.04,127.19,127.18,0.00198965]
["bitfinex-derivatives","SOLF0:USTF0",1763783183381,7.0809,127.2,127.18,3.18198965]
["bitfinex-derivatives","SOLF0:USTF0",1763783184074,10.1209,127.2,127.18,3.18198965]
["bitfinex-derivatives","SOLF0:USTF0",1763783185275,10.1209,127.2,127.18,0.00198965]
["bitfinex-derivatives","SOLF0:USTF0",1763783186077,3.04,127.19,127.18,0.00198965]
["bitfinex-derivatives","SOLF0:USTF0",1763783195178,9.17139488,127.2,127.11,17.75461759]
["bitfinex-derivatives","SOLF0:USTF0",1763783195179,3.04,127.14,127.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763783196075,3.09645178,127.14,127.11,3.23952119]
["bitfinex-derivatives","SOLF0:USTF0",1763783196573,10.18065178,127.14,127.11,3.23952119]
["bitfinex-derivatives","SOLF0:USTF0",1763783197485,7.0848,127.13,127.11,3.23952119]
["bitfinex-derivatives","SOLF0:USTF0",1763783197677,10.3148,127.13,127.11,0.05952119]
["bitfinex-derivatives","SOLF0:USTF0",1763783198884,3.23,127.12,127.11,0.05952119]
["bitfinex-derivatives","SOLF0:USTF0",1763783199487,10.3157,127.11,127.09,9.79433262]
["bitfinex-derivatives","SOLF0:USTF0",1763783199786,3.23,127.1,127.07,13.08433262]
["bitfinex-derivatives","SOLF0:USTF0",1763783199986,3.23,127.1,127.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763783200688,3.28107689,127.1,127.08,3.34162056]
["bitfinex-derivatives","SOLF0:USTF0",1763783200887,0.05107689,127.1,127.08,3.34162056]
["bitfinex-derivatives","SOLF0:USTF0",1763783202089,3.23,127.15,127.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763783202289,3.23,127.15,127.1,13.08433262]
["bitfinex-derivatives","SOLF0:USTF0",1763783202678,112.27329488,127.16,127.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763783202679,3.23,127.13,127.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763783203188,3.23,127.13,127.1,3.34986654]
["bitfinex-derivatives","SOLF0:USTF0",1763783203189,3.28745666,127.13,127.1,3.34986654]
["bitfinex-derivatives","SOLF0:USTF0",1763783206391,0.05745666,127.13,127.1,3.34986654]
["bitfinex-derivatives","SOLF0:USTF0",1763783206595,0.05745666,127.13,127.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763783207194,3.23,127.21,127.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763783207402,113.3754,127.2,127.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763783207699,3.23,127.17,127.13,13.07066987]
["bitfinex-derivatives","SOLF0:USTF0",1763783208096,3.28125869,127.16,127.14,3.34775488]
["bitfinex-derivatives","SOLF0:USTF0",1763783208301,0.05125869,127.16,127.14,3.34775488]
["bitfinex-derivatives","SOLF0:USTF0",1763783208801,3.23,127.15,127.14,0.05775488]
["bitfinex-derivatives","SOLF0:USTF0",1763783208998,7.13445869,127.16,127.14,3.34775488]
["bitfinex-derivatives","SOLF0:USTF0",1763783209201,0.05125869,127.16,127.14,3.34775488]
["bitfinex-derivatives","SOLF0:USTF0",1763783209408,10.36435869,127.16,127.14,0.05775488]
["bitfinex-derivatives","SOLF0:USTF0",1763783212602,3.23,127.15,127.14,0.05775488]
["bitfinex-derivatives","SOLF0:USTF0",1763783215407,10.36435869,127.16,127.14,0.05775488]
["bitfinex-derivatives","SOLF0:USTF0",1763783215605,7.13435869,127.16,127.14,3.34775488]
["bitfinex-derivatives","SOLF0:USTF0",1763783215802,0.05125869,127.16,127.14,3.34775488]
["bitfinex-derivatives","SOLF0:USTF0",1763783219213,3.28125869,127.16,127.14,3.34775488]
["bitfinex-derivatives","SOLF0:USTF0",1763783219407,0.05125869,127.16,127.14,3.34775488]
["bitfinex-derivatives","SOLF0:USTF0",1763783219802,0.05125869,127.16,127.14,13.12842475]
["bitfinex-derivatives","SOLF0:USTF0",1763783220005,0.05125869,127.16,127.14,3.34775488]
["bitfinex-derivatives","SOLF0:USTF0",1763783221119,3.23,127.22,127.14,3.34775488]
["bitfinex-derivatives","SOLF0:USTF0",1763783221305,3.23,127.23,127.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763783222102,0.05402561,127.22,127.2,0.0561382]
["bitfinex-derivatives","SOLF0:USTF0",1763783222406,3.28402561,127.22,127.2,3.3461382]
["bitfinex-derivatives","SOLF0:USTF0",1763783222607,3.28402561,127.22,127.2,0.0561382]
["bitfinex-derivatives","SOLF0:USTF0",1763783222808,10.36372561,127.22,127.2,0.0561382]
["bitfinex-derivatives","SOLF0:USTF0",1763783223116,3.23,127.21,127.2,0.0561382]
["bitfinex-derivatives","SOLF0:USTF0",1763783225313,0.05402561,127.22,127.2,3.3461382]
["bitfinex-derivatives","SOLF0:USTF0",1763783227415,0.05402561,127.22,127.21,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763783227616,0.05402561,127.22,127.21,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1763783228023,3.22402561,127.22,127.2,0.0561382]
["bitfinex-derivatives","SOLF0:USTF0",1763783233527,0.05402561,127.22,127.2,3.1861382]
["bitfinex-derivatives","SOLF0:USTF0",1763783236031,3.22402561,127.22,127.2,0.0561382]
["bitfinex-derivatives","SOLF0:USTF0",1763783236439,3.22402561,127.22,127.2,3.1861382]
["bitfinex-derivatives","SOLF0:USTF0",1763783237335,0.05402561,127.22,127.2,3.1861382]
["bitfinex-derivatives","SOLF0:USTF0",1763783238033,3.17,127.28,127.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763783238937,7.0769,127.27,127.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763783239141,0.05715321,127.26,127.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763783240137,0.05715321,127.26,127.23,0.0572573]
["bitfinex-derivatives","SOLF0:USTF0",1763783240138,3.17,127.24,127.23,0.0572573]
["bitfinex-derivatives","SOLF0:USTF0",1763783242337,0.05715321,127.26,127.23,3.1872573]
["bitfinex-derivatives","SOLF0:USTF0",1763783242740,0.05715321,127.26,127.24,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763783242937,0.05715321,127.26,127.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763783243940,3.22715321,127.26,127.23,3.1872573]
["bitfinex-derivatives","SOLF0:USTF0",1763783245042,0.05715321,127.26,127.23,3.1872573]
["bitfinex-derivatives","SOLF0:USTF0",1763783246450,0.05715321,127.26,127.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763783249661,0.05715321,127.26,127.24,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1763783251157,0.05715321,127.26,127.23,0.0572573]
["bitfinex-derivatives","SOLF0:USTF0",1763783251158,3.22715321,127.26,127.23,0.0572573]
["bitfinex-derivatives","SOLF0:USTF0",1763783251962,3.17,127.25,127.23,3.1872573]
["bitfinex-derivatives","SOLF0:USTF0",1763783253065,0.05715321,127.26,127.23,3.1872573]
["bitfinex-derivatives","SOLF0:USTF0",1763783253267,3.22715321,127.26,127.23,3.1872573]
["bitfinex-derivatives","SOLF0:USTF0",1763783253763,10.30475321,127.26,127.23,3.1872573]
["bitfinex-derivatives","SOLF0:USTF0",1763783258063,3.32,127.24,127.23,0.0572573]
["bitfinex-derivatives","SOLF0:USTF0",1763783261063,10.4003,127.21,127.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763783261269,10.4003,127.21,127.18,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1763783261567,10.4003,127.21,127.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763783262170,10.45200573,127.21,127.19,3.22729564]
["bitfinex-derivatives","SOLF0:USTF0",1763783262870,3.32,127.2,127.19,0.05729564]
["bitfinex-derivatives","SOLF0:USTF0",1763783266164,10.45200573,127.21,127.19,0.05729564]
["bitfinex-derivatives","SOLF0:USTF0",1763783266370,3.37170573,127.21,127.19,0.05729564]
["bitfinex-derivatives","SOLF0:USTF0",1763783267167,0.05170573,127.21,127.19,3.22729564]
["bitfinex-derivatives","SOLF0:USTF0",1763783271169,0.05170573,127.21,127.19,13.00796551]
["bitfinex-derivatives","SOLF0:USTF0",1763783273272,0.05170573,127.21,127.19,3.22729564]
["bitfinex-derivatives","SOLF0:USTF0",1763783277173,10.45200573,127.21,127.19,0.05729564]
["bitfinex-derivatives","SOLF0:USTF0",1763783277478,3.32,127.2,127.19,0.05729564]
["bitfinex-derivatives","SOLF0:USTF0",1763783285586,3.03,127.17,127.15,26.30066987]
["bitfinex-derivatives","SOLF0:USTF0",1763783285780,3.03,127.17,127.15,29.53066987]
["bitfinex-derivatives","SOLF0:USTF0",1763783286176,3.03,127.17,127.15,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1763783286483,0.050547,127.17,127.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763783287883,3.080547,127.17,127.15,19.80722669]
["bitfinex-derivatives","SOLF0:USTF0",1763783288079,0.050547,127.17,127.15,19.80722669]
["bitfinex-derivatives","SOLF0:USTF0",1763783289979,7.133047,127.17,127.15,19.80722669]
["bitfinex-derivatives","SOLF0:USTF0",1763783290177,3.03,127.16,127.15,16.57722669]
["bitfinex-derivatives","SOLF0:USTF0",1763783294085,0.050547,127.17,127.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763783294883,10.1112,127.2,127.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763783295281,126.6358,127.24,127.14,9.78066987]
["bitfinex-derivatives","SOLF0:USTF0",1763783295282,3.03,127.18,127.14,9.78066987]
["bitfinex-derivatives","SOLF0:USTF0",1763783295588,3.03,127.18,127.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763783296087,3.08884742,127.18,127.15,13.06600596]
["bitfinex-derivatives","SOLF0:USTF0",1763783296276,3.03,127.17,127.15,3.28533609]
["bitfinex-derivatives","SOLF0:USTF0",1763783296786,10.1124,127.17,127.15,0.05533609]
["bitfinex-derivatives","SOLF0:USTF0",1763783296986,3.03,127.16,127.15,0.05533609]
["bitfinex-derivatives","SOLF0:USTF0",1763783298781,3.03,127.14,127.11,9.78066987]
["bitfinex-derivatives","SOLF0:USTF0",1763783298985,3.03,127.14,127.1,13.01066987]
["bitfinex-derivatives","SOLF0:USTF0",1763783299186,3.03,127.14,127.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763783299791,3.08021843,127.14,127.11,3.29006421]
["bitfinex-derivatives","SOLF0:USTF0",1763783300293,3.08021843,127.14,127.11,0.06006421]
["bitfinex-derivatives","SOLF0:USTF0",1763783300992,10.1147,127.13,127.11,0.06006421]
["bitfinex-derivatives","SOLF0:USTF0",1763783301996,3.03,127.13,127.11,0.06006421]
["bitfinex-derivatives","SOLF0:USTF0",1763783303595,10.1149,127.13,127.11,0.06006421]
["bitfinex-derivatives","SOLF0:USTF0",1763783306693,0.05021843,127.14,127.11,3.29006421]
["bitfinex-derivatives","SOLF0:USTF0",1763783307494,3.03,127.11,127.08,9.78066987]
["bitfinex-derivatives","SOLF0:USTF0",1763783307695,3.03,127.1,127.07,9.78066987]
["bitfinex-derivatives","SOLF0:USTF0",1763783307894,3.03,127.08,127.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763783308297,3.03,127.07,127.03,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1763783308801,3.08716628,127.06,127.04,0.05401737]
["bitfinex-derivatives","SOLF0:USTF0",1763783309989,3.03,127.05,127.04,0.05401737]
["bitfinex-derivatives","SOLF0:USTF0",1763783310196,5.12256912,127.05,127.04,0.05401737]
["bitfinex-derivatives","SOLF0:USTF0",1763783310389,7.0904,127.03,126.99,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1763783310597,3.03,127.02,126.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763783311006,3.03,127.0,126.94,15.10323899]
["bitfinex-derivatives","SOLF0:USTF0",1763783311206,3.03,127.0,126.94,21.84256912]
["bitfinex-derivatives","SOLF0:USTF0",1763783311406,0.0571992,126.98,126.96,0.05477976]
["bitfinex-derivatives","SOLF0:USTF0",1763783311792,0.0571992,126.98,126.96,3.28477976]
["bitfinex-derivatives","SOLF0:USTF0",1763783315711,3.29,127.04,126.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763783316193,5.38256912,127.07,126.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763783316397,5.38256912,127.07,127.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763783316597,3.29,127.09,127.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763783316794,0.05623167,127.07,127.05,0.06050161]
["bitfinex-derivatives","SOLF0:USTF0",1763783317401,0.05623167,127.07,127.05,3.15050161]
["bitfinex-derivatives","SOLF0:USTF0",1763783320298,0.05623167,127.07,127.06,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1763783322209,113.4944,127.14,127.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763783322412,10.3754,127.12,127.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763783323210,0.04969432,127.11,127.08,3.13986059]
["bitfinex-derivatives","SOLF0:USTF0",1763783323414,3.29,127.06,127.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763783323602,3.29,127.09,127.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763783324001,5.8166634,127.13,127.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763783324304,3.29,127.12,127.02,113.3876]
["bitfinex-derivatives","SOLF0:USTF0",1763783324510,3.29,127.12,127.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763783324709,0.05021592,127.09,127.06,3.14517434]
["bitfinex-derivatives","SOLF0:USTF0",1763783325406,0.05021592,127.09,127.06,19.68517434]
["bitfinex-derivatives","SOLF0:USTF0",1763783325605,0.05021592,127.09,127.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763783327909,7.0844,127.14,127.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763783328703,3.34349919,127.12,127.09,0.0499358]
["bitfinex-derivatives","SOLF0:USTF0",1763783329610,10.42879919,127.12,127.09,0.0499358]
["bitfinex-derivatives","SOLF0:USTF0",1763783330108,7.0859,127.11,127.09,0.0499358]
["bitfinex-derivatives","SOLF0:USTF0",1763783330711,3.29,127.1,127.09,0.0499358]
["bitfinex-derivatives","SOLF0:USTF0",1763783331015,3.29,127.09,127.04,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1763783331714,3.29,127.09,127.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763783331917,0.05472454,127.08,127.06,0.05953809]
["bitfinex-derivatives","SOLF0:USTF0",1763783332818,0.05472454,127.08,127.06,3.14953809]
["bitfinex-derivatives","SOLF0:USTF0",1763783333003,0.05472454,127.08,127.06,0.05953809]
["bitfinex-derivatives","SOLF0:USTF0",1763783333616,10.43242454,127.08,127.06,0.05953809]
["bitfinex-derivatives","SOLF0:USTF0",1763783333815,3.29,127.07,127.06,0.05953809]
["bitfinex-derivatives","SOLF0:USTF0",1763783335017,3.29,127.05,127.03,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763783336118,10.4338349,127.05,127.03,16.59532878]
["bitfinex-derivatives","SOLF0:USTF0",1763783337019,3.29,127.04,127.03,16.59532878]
["bitfinex-derivatives","SOLF0:USTF0",1763783337221,3.29,127.04,127.03,0.05532878]
["bitfinex-derivatives","SOLF0:USTF0",1763783338115,7.1438349,127.05,127.03,0.05532878]
["bitfinex-derivatives","SOLF0:USTF0",1763783338619,10.4338349,127.05,127.03,0.05532878]
["bitfinex-derivatives","SOLF0:USTF0",1763783340424,3.29,127.04,127.03,0.05532878]
["bitfinex-derivatives","SOLF0:USTF0",1763783340827,3.29,127.02,127.0,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763783341121,10.3803,127.03,127.0,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1763783341619,2.09612896,127.04,127.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763783341830,0.05732886,127.03,127.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763783342023,3.34732886,127.03,127.0,19.68082566]
["bitfinex-derivatives","SOLF0:USTF0",1763783344932,0.05732886,127.03,127.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763783353831,2.09612896,127.11,127.03,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1763783354037,5.19612896,127.12,127.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763783354432,5.19612896,127.12,127.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763783354942,0.05116369,127.11,127.08,3.14846969]
["bitfinex-derivatives","SOLF0:USTF0",1763783355241,3.1,127.09,127.08,0.05846969]
["bitfinex-derivatives","SOLF0:USTF0",1763783357140,3.1,127.07,127.03,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1763783358042,0.0568012,127.06,127.04,0.05320353]
["bitfinex-derivatives","SOLF0:USTF0",1763783358240,0.0568012,127.06,127.04,3.14320353]
["bitfinex-derivatives","SOLF0:USTF0",1763783358635,0.0568012,127.06,127.04,12.90520062]
["bitfinex-derivatives","SOLF0:USTF0",1763783358836,0.0568012,127.06,127.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763783359136,0.0568012,127.06,127.04,12.90520062]
["bitfinex-derivatives","SOLF0:USTF0",1763783359343,0.0568012,127.06,127.04,3.14320353]
["bitfinex-derivatives","SOLF0:USTF0",1763783360137,3.1568012,127.06,127.04,0.05320353]
["bitfinex-derivatives","SOLF0:USTF0",1763783361642,3.1,127.05,127.04,0.05320353]
["bitfinex-derivatives","SOLF0:USTF0",1763783362040,3.1,127.04,126.99,9.76199709]
["bitfinex-derivatives","SOLF0:USTF0",1763783362235,113.95392896,127.05,126.99,9.76199709]
["bitfinex-derivatives","SOLF0:USTF0",1763783362236,3.1,127.02,126.99,12.85199709]
["bitfinex-derivatives","SOLF0:USTF0",1763783363050,3.1,127.02,126.99,12.90473921]
["bitfinex-derivatives","SOLF0:USTF0",1763783363051,3.15912707,127.02,126.99,12.90473921]
["bitfinex-derivatives","SOLF0:USTF0",1763783363238,3.15912707,127.02,126.99,3.14274212]
["bitfinex-derivatives","SOLF0:USTF0",1763783363441,10.25002707,127.02,126.99,3.14274212]
["bitfinex-derivatives","SOLF0:USTF0",1763783363940,3.1,127.01,126.99,0.05274212]
["bitfinex-derivatives","SOLF0:USTF0",1763783365047,7.0914,127.01,126.99,0.05274212]
["bitfinex-derivatives","SOLF0:USTF0",1763783365249,3.1,127.0,126.99,0.05274212]
["bitfinex-derivatives","SOLF0:USTF0",1763783372157,3.15912707,127.02,126.99,3.14274212]
["bitfinex-derivatives","SOLF0:USTF0",1763783373351,10.25012707,127.02,126.99,3.14274212]
["bitfinex-derivatives","SOLF0:USTF0",1763783374054,3.1,127.01,126.99,0.05274212]
["bitfinex-derivatives","SOLF0:USTF0",1763783374259,10.1914,127.01,126.99,0.05274212]
["bitfinex-derivatives","SOLF0:USTF0",1763783374960,3.1,127.0,126.99,0.05274212]
["bitfinex-derivatives","SOLF0:USTF0",1763783378246,3.11,126.98,126.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763783378455,3.11,126.98,126.94,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1763783378652,7.0936,126.97,126.94,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1763783378859,10.2036,126.97,126.94,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1763783379356,10.25501641,126.97,126.94,19.90190683]
["bitfinex-derivatives","SOLF0:USTF0",1763783382556,10.25501641,126.97,126.94,3.36190683]
["bitfinex-derivatives","SOLF0:USTF0",1763783385761,0.05141641,126.97,126.94,3.36190683]
["bitfinex-derivatives","SOLF0:USTF0",1763783387869,0.05141641,126.97,126.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763783388858,3.11,127.02,126.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763783389062,3.11,127.02,126.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763783389861,3.16645301,127.02,126.99,3.36610966]
["bitfinex-derivatives","SOLF0:USTF0",1763783390559,3.11,127.01,126.99,3.36610966]
["bitfinex-derivatives","SOLF0:USTF0",1763783391457,10.25735301,127.02,126.99,3.36610966]
["bitfinex-derivatives","SOLF0:USTF0",1763783393053,0.05645301,127.02,126.99,3.36610966]
["bitfinex-derivatives","SOLF0:USTF0",1763783396068,0.05645301,127.02,126.99,10.45840966]
["bitfinex-derivatives","SOLF0:USTF0",1763783396567,0.05645301,127.02,127.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763783400182,0.05645301,127.02,127.0,13.07199709]
["bitfinex-derivatives","SOLF0:USTF0",1763783400483,0.05645301,127.02,127.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763783400682,0.05645301,127.02,127.01,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1763783401480,3.11,127.05,127.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763783401674,3.11,127.07,127.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763783401882,3.11,127.07,127.02,13.07199709]
["bitfinex-derivatives","SOLF0:USTF0",1763783402185,3.11,127.06,127.02,13.07199709]
["bitfinex-derivatives","SOLF0:USTF0",1763783402576,3.11,127.04,127.03,0.05770388]
["bitfinex-derivatives","SOLF0:USTF0",1763783403670,3.16344046,127.05,127.03,3.36770388]
["bitfinex-derivatives","SOLF0:USTF0",1763783403875,0.05344046,127.05,127.03,3.36770388]
["bitfinex-derivatives","SOLF0:USTF0",1763783405986,0.05344046,127.05,127.03,13.12970097]
["bitfinex-derivatives","SOLF0:USTF0",1763783406188,0.05344046,127.05,127.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763783406589,10.36311895,127.09,127.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763783406791,3.28,127.09,127.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763783407092,3.28,127.12,127.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763783407694,3.3355602,127.11,127.08,0.05821613]
["bitfinex-derivatives","SOLF0:USTF0",1763783408087,10.4217602,127.11,127.08,0.05821613]
["bitfinex-derivatives","SOLF0:USTF0",1763783408388,3.28,127.1,127.08,0.05821613]
["bitfinex-derivatives","SOLF0:USTF0",1763783409596,3.28,127.09,127.08,0.05821613]
["bitfinex-derivatives","SOLF0:USTF0",1763783410588,0.0555602,127.11,127.08,3.35821613]
["bitfinex-derivatives","SOLF0:USTF0",1763783410792,3.3355602,127.11,127.08,3.35821613]
["bitfinex-derivatives","SOLF0:USTF0",1763783411199,0.0555602,127.11,127.08,3.35821613]
["bitfinex-derivatives","SOLF0:USTF0",1763783411696,3.28,127.15,127.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763783412095,3.28,127.15,127.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763783412302,3.28,127.15,127.11,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1763783412702,3.28,127.15,127.12,0.05407531]
["bitfinex-derivatives","SOLF0:USTF0",1763783412703,0.05042537,127.14,127.12,0.05407531]
["bitfinex-derivatives","SOLF0:USTF0",1763783414295,0.05042537,127.14,127.12,3.35407531]
["bitfinex-derivatives","SOLF0:USTF0",1763783415800,3.33042537,127.14,127.12,0.05407531]
["bitfinex-derivatives","SOLF0:USTF0",1763783415990,3.33042537,127.14,127.12,16.59407531]
["bitfinex-derivatives","SOLF0:USTF0",1763783416196,0.05042537,127.14,127.12,19.89407531]
["bitfinex-derivatives","SOLF0:USTF0",1763783421201,3.28,127.18,127.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763783422597,0.05932556,127.17,127.14,3.3518701]
["bitfinex-derivatives","SOLF0:USTF0",1763783423003,0.05932556,127.17,127.14,0.0518701]
["bitfinex-derivatives","SOLF0:USTF0",1763783423004,3.33932556,127.17,127.14,0.0518701]
["bitfinex-derivatives","SOLF0:USTF0",1763783424203,3.33932556,127.17,127.14,3.3518701]
["bitfinex-derivatives","SOLF0:USTF0",1763783428506,3.28,127.16,127.14,0.0518701]
["bitfinex-derivatives","SOLF0:USTF0",1763783430006,3.28,127.15,127.14,0.0518701]
["bitfinex-derivatives","SOLF0:USTF0",1763783430501,10.363,127.16,127.14,0.0518701]
["bitfinex-derivatives","SOLF0:USTF0",1763783430703,3.28,127.12,127.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763783431707,10.42283166,127.11,127.09,0.05647751]
["bitfinex-derivatives","SOLF0:USTF0",1763783431894,3.28,127.1,127.09,0.05647751]
["bitfinex-derivatives","SOLF0:USTF0",1763783434699,0.05693166,127.11,127.09,3.35647751]
["bitfinex-derivatives","SOLF0:USTF0",1763783434907,3.28,127.15,127.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763783435307,3.28,127.14,127.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763783436006,3.13609065,127.13,127.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763783436211,0.05609065,127.13,127.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763783436705,0.05609065,127.13,127.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763783437112,2.09148962,127.18,127.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763783437609,3.08,127.19,127.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763783437914,10.162,127.18,127.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763783438209,3.08,127.17,127.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763783438407,0.05844054,127.16,127.14,0.05471784]
["bitfinex-derivatives","SOLF0:USTF0",1763783438609,0.05844054,127.16,127.14,3.08471784]
["bitfinex-derivatives","SOLF0:USTF0",1763783440211,3.08,127.15,127.14,0.05471784]
["bitfinex-derivatives","SOLF0:USTF0",1763783444008,3.08,127.12,127.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763783444211,3.08,127.11,127.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763783445113,3.08,127.09,127.07,0.0605383]
["bitfinex-derivatives","SOLF0:USTF0",1763783446808,10.167,127.09,127.07,0.0605383]
["bitfinex-derivatives","SOLF0:USTF0",1763783447115,3.08,127.08,127.07,0.0605383]
["bitfinex-derivatives","SOLF0:USTF0",1763783451520,5.17148962,127.08,127.07,0.0605383]
["bitfinex-derivatives","SOLF0:USTF0",1763783457735,3.08,127.04,127.01,12.79199709]
["bitfinex-derivatives","SOLF0:USTF0",1763783458032,3.08,127.04,127.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763783458233,3.08,127.03,126.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763783459037,0.05420549,127.02,127.0,0.05040806]
["bitfinex-derivatives","SOLF0:USTF0",1763783459329,0.05420549,127.02,127.0,3.08040806]
["bitfinex-derivatives","SOLF0:USTF0",1763783460236,3.13420549,127.02,127.0,3.08040806]
["bitfinex-derivatives","SOLF0:USTF0",1763783460430,3.08,127.01,127.0,0.05040806]
["bitfinex-derivatives","SOLF0:USTF0",1763783461033,0.05420549,127.02,127.0,3.08040806]
["bitfinex-derivatives","SOLF0:USTF0",1763783464349,3.13420549,127.02,127.0,3.08040806]
["bitfinex-derivatives","SOLF0:USTF0",1763783465149,0.05420549,127.02,127.0,3.08040806]
["bitfinex-derivatives","SOLF0:USTF0",1763783468855,3.23,127.01,126.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763783469358,2.09148962,127.0,126.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763783469559,5.32148962,127.0,126.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763783469858,3.283702,126.99,126.97,0.05792345]
["bitfinex-derivatives","SOLF0:USTF0",1763783470854,3.283702,126.99,126.97,3.14792345]
["bitfinex-derivatives","SOLF0:USTF0",1763783473155,0.053702,126.99,126.97,3.14792345]
["bitfinex-derivatives","SOLF0:USTF0",1763783475259,7.0907,127.03,126.97,3.14792345]
["bitfinex-derivatives","SOLF0:USTF0",1763783475755,10.3208,127.02,126.97,10.24122345]
["bitfinex-derivatives","SOLF0:USTF0",1763783475960,3.23,127.01,126.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763783476156,0.05565885,127.01,126.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763783477959,10.37695885,127.01,126.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763783480062,0.05565885,127.01,126.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763783481166,0.05565885,127.01,127.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763783481466,0.05565885,127.01,127.0,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1763783483163,3.28565885,127.01,127.0,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763783484860,3.23,127.0,126.97,0.05792345]
["bitfinex-derivatives","SOLF0:USTF0",1763783486666,3.23,126.99,126.97,0.05792345]
["bitfinex-derivatives","SOLF0:USTF0",1763783487163,3.23,126.95,126.92,22.80199709]
["bitfinex-derivatives","SOLF0:USTF0",1763783487479,3.23,126.95,126.92,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1763783488166,3.28301786,126.95,126.92,16.18102725]
["bitfinex-derivatives","SOLF0:USTF0",1763783488670,0.05301786,126.95,126.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763783489556,0.05301786,126.95,126.93,10.1856]
["bitfinex-derivatives","SOLF0:USTF0",1763783489762,0.05301786,126.95,126.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763783490168,3.23,126.98,126.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763783491168,0.05163699,126.97,126.95,3.14163512]
["bitfinex-derivatives","SOLF0:USTF0",1763783491367,0.05163699,126.97,126.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763783496864,6.27659388,127.03,126.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763783497070,3.0,127.03,126.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763783497369,10.0909,127.02,126.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763783497570,3.0,127.01,126.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763783497966,3.05213186,127.01,126.98,3.26166539]
["bitfinex-derivatives","SOLF0:USTF0",1763783499475,3.0,127.0,126.98,0.05166539]
["bitfinex-derivatives","SOLF0:USTF0",1763783499674,3.0,127.0,126.98,3.26166539]
["bitfinex-derivatives","SOLF0:USTF0",1763783501170,10.092,127.0,126.98,3.26166539]
["bitfinex-derivatives","SOLF0:USTF0",1763783501975,3.0,126.99,126.98,0.05166539]
["bitfinex-derivatives","SOLF0:USTF0",1763783503867,3.0,126.97,126.95,9.76199709]
["bitfinex-derivatives","SOLF0:USTF0",1763783504074,3.0,126.97,126.94,9.76199709]
["bitfinex-derivatives","SOLF0:USTF0",1763783504278,3.0,126.97,126.94,12.97199709]
["bitfinex-derivatives","SOLF0:USTF0",1763783504972,3.05896379,126.97,126.94,13.02320564]
["bitfinex-derivatives","SOLF0:USTF0",1763783505672,10.15276379,126.97,126.94,13.02320564]
["bitfinex-derivatives","SOLF0:USTF0",1763783506976,0.05896379,126.97,126.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763783507173,3.05896379,126.97,126.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763783509078,3.05896379,126.97,126.94,9.81320564]
["bitfinex-derivatives","SOLF0:USTF0",1763783509272,3.05896379,126.97,126.94,13.02320564]
["bitfinex-derivatives","SOLF0:USTF0",1763783509573,10.15256379,126.97,126.94,13.02320564]
["bitfinex-derivatives","SOLF0:USTF0",1763783511676,3.0,126.96,126.94,9.81320564]
["bitfinex-derivatives","SOLF0:USTF0",1763783511876,3.0,126.96,126.94,0.05120855]
["bitfinex-derivatives","SOLF0:USTF0",1763783513582,10.0942,126.96,126.94,0.05120855]
["bitfinex-derivatives","SOLF0:USTF0",1763783514179,3.0,126.95,126.94,0.05120855]
["bitfinex-derivatives","SOLF0:USTF0",1763783516083,10.0942,126.96,126.94,3.26120855]
["bitfinex-derivatives","SOLF0:USTF0",1763783516277,3.0,126.95,126.94,0.05120855]
["bitfinex-derivatives","SOLF0:USTF0",1763783518982,7.0942,126.96,126.94,0.05120855]
["bitfinex-derivatives","SOLF0:USTF0",1763783519185,3.0,126.96,126.94,3.26120855]
["bitfinex-derivatives","SOLF0:USTF0",1763783520192,10.0941,126.96,126.94,0.05120855]
["bitfinex-derivatives","SOLF0:USTF0",1763783520483,3.0,126.95,126.94,0.05120855]
["bitfinex-derivatives","SOLF0:USTF0",1763783521179,3.0,126.93,126.9,0.19687]
["bitfinex-derivatives","SOLF0:USTF0",1763783521492,3.0,126.93,126.89,12.97199709]
["bitfinex-derivatives","SOLF0:USTF0",1763783521493,3.0,126.93,126.89,9.76199709]
["bitfinex-derivatives","SOLF0:USTF0",1763783521679,3.0,126.93,126.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763783522386,3.05947527,126.92,126.9,0.0512794]
["bitfinex-derivatives","SOLF0:USTF0",1763783522787,3.05947527,126.92,126.9,3.2612794]
["bitfinex-derivatives","SOLF0:USTF0",1763783523387,3.05947527,126.92,126.9,0.0512794]
["bitfinex-derivatives","SOLF0:USTF0",1763783524785,10.15597527,126.92,126.9,0.0512794]
["bitfinex-derivatives","SOLF0:USTF0",1763783524992,3.0,126.91,126.88,0.20872]
["bitfinex-derivatives","SOLF0:USTF0",1763783526190,3.0,126.91,126.88,0.26892171]
["bitfinex-derivatives","SOLF0:USTF0",1763783526390,3.13,126.9,126.88,0.26892171]
["bitfinex-derivatives","SOLF0:USTF0",1763783527986,0.05947527,126.92,126.88,3.56892171]
["bitfinex-derivatives","SOLF0:USTF0",1763783528193,3.13,126.91,126.88,0.26892171]
["bitfinex-derivatives","SOLF0:USTF0",1763783529381,7.0975,126.9,126.88,0.26892171]
["bitfinex-derivatives","SOLF0:USTF0",1763783529595,3.13,126.89,126.88,0.26892171]
["bitfinex-derivatives","SOLF0:USTF0",1763783536092,3.13,126.91,126.88,3.56892171]
["bitfinex-derivatives","SOLF0:USTF0",1763783536297,3.13,126.91,126.88,0.26892171]
["bitfinex-derivatives","SOLF0:USTF0",1763783537089,3.13,126.89,126.88,0.26892171]
["bitfinex-derivatives","SOLF0:USTF0",1763783537488,0.05947527,126.92,126.88,0.26892171]
["bitfinex-derivatives","SOLF0:USTF0",1763783537694,3.13,126.91,126.88,0.26892171]
["bitfinex-derivatives","SOLF0:USTF0",1763783537889,3.13,126.9,126.88,0.26892171]
["bitfinex-derivatives","SOLF0:USTF0",1763783538294,3.13,126.89,126.82,25.96199709]
["bitfinex-derivatives","SOLF0:USTF0",1763783538994,10.2297,126.86,126.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763783539197,10.2297,126.86,126.83,3.35636598]
["bitfinex-derivatives","SOLF0:USTF0",1763783539198,10.28524316,126.86,126.83,3.35636598]
["bitfinex-derivatives","SOLF0:USTF0",1763783540997,3.18554316,126.86,126.83,3.35636598]
["bitfinex-derivatives","SOLF0:USTF0",1763783541990,10.28534316,126.86,126.83,3.35636598]
["bitfinex-derivatives","SOLF0:USTF0",1763783542195,3.13,126.85,126.83,3.35636598]
["bitfinex-derivatives","SOLF0:USTF0",1763783544298,10.2304,126.85,126.83,0.05636598]
["bitfinex-derivatives","SOLF0:USTF0",1763783544494,3.13,126.84,126.83,0.05636598]
["bitfinex-derivatives","SOLF0:USTF0",1763783545000,0.05554316,126.86,126.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763783545199,3.13,126.85,126.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763783546018,3.18834742,126.84,126.82,0.05425478]
["bitfinex-derivatives","SOLF0:USTF0",1763783547607,10.28934742,126.84,126.82,0.05425478]
["bitfinex-derivatives","SOLF0:USTF0",1763783547903,3.13,126.83,126.82,0.05425478]
["bitfinex-derivatives","SOLF0:USTF0",1763783548606,3.13,126.83,126.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763783548607,3.13,126.81,126.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763783549600,0.0539295,126.8,126.78,3.35993587]
["bitfinex-derivatives","SOLF0:USTF0",1763783550413,0.0539295,126.8,126.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763783550613,5.23192545,126.88,126.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763783550811,3.13,126.88,126.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763783551515,0.05632209,126.86,126.84,3.35015588]
["bitfinex-derivatives","SOLF0:USTF0",1763783551914,3.18632209,126.86,126.84,0.05015588]
["bitfinex-derivatives","SOLF0:USTF0",1763783552610,0.05632209,126.86,126.84,3.35015588]
["bitfinex-derivatives","SOLF0:USTF0",1763783554711,0.05632209,126.86,126.84,10.45085588]
["bitfinex-derivatives","SOLF0:USTF0",1763783554918,3.13,126.91,126.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763783555920,0.05462975,126.9,126.87,3.32631098]
["bitfinex-derivatives","SOLF0:USTF0",1763783556124,3.13462975,126.9,126.87,3.32631098]
["bitfinex-derivatives","SOLF0:USTF0",1763783558927,3.27462975,126.9,126.87,3.32631098]
["bitfinex-derivatives","SOLF0:USTF0",1763783559133,0.05462975,126.9,126.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763783560627,3.22,126.94,126.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763783561629,3.22,126.94,126.9,0.04983558]
["bitfinex-derivatives","SOLF0:USTF0",1763783561833,0.05479137,126.93,126.9,3.08983558]
["bitfinex-derivatives","SOLF0:USTF0",1763783562034,3.27479137,126.93,126.9,3.08983558]
["bitfinex-derivatives","SOLF0:USTF0",1763783564130,12.47271682,126.93,126.9,0.04983558]
["bitfinex-derivatives","SOLF0:USTF0",1763783564326,3.22,126.92,126.9,0.04983558]
["bitfinex-derivatives","SOLF0:USTF0",1763783569044,10.3165,126.92,126.9,0.04983558]
["bitfinex-derivatives","SOLF0:USTF0",1763783569241,3.22,126.91,126.9,0.04983558]
["bitfinex-derivatives","SOLF0:USTF0",1763783570336,10.3165,126.92,126.9,0.04983558]
["bitfinex-derivatives","SOLF0:USTF0",1763783570534,3.22,126.92,126.9,0.04983558]
["bitfinex-derivatives","SOLF0:USTF0",1763783571337,10.3165,126.92,126.9,0.04983558]
["bitfinex-derivatives","SOLF0:USTF0",1763783572445,3.22,126.92,126.9,0.04983558]
["bitfinex-derivatives","SOLF0:USTF0",1763783577043,10.3164,126.92,126.9,0.04983558]
["bitfinex-derivatives","SOLF0:USTF0",1763783577238,3.22,126.91,126.9,0.04983558]
["bitfinex-derivatives","SOLF0:USTF0",1763783580849,3.22,126.89,126.87,9.76199709]
["bitfinex-derivatives","SOLF0:USTF0",1763783581144,3.22,126.89,126.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763783581452,3.22,126.95,126.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763783581646,3.22,126.95,126.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763783581840,3.22,126.93,126.92,0.05654699]
["bitfinex-derivatives","SOLF0:USTF0",1763783582242,5.32192545,126.93,126.89,26.32098101]
["bitfinex-derivatives","SOLF0:USTF0",1763783582552,3.22,126.92,126.87,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1763783583054,3.22,126.92,126.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763783583350,3.27039532,126.91,126.89,0.05702012]
["bitfinex-derivatives","SOLF0:USTF0",1763783585954,10.36729532,126.91,126.89,0.05702012]
["bitfinex-derivatives","SOLF0:USTF0",1763783586752,3.27039532,126.91,126.89,3.18702012]
["bitfinex-derivatives","SOLF0:USTF0",1763783587151,3.27039532,126.91,126.89,0.05702012]
["bitfinex-derivatives","SOLF0:USTF0",1763783589252,10.36739532,126.91,126.89,0.05702012]
["bitfinex-derivatives","SOLF0:USTF0",1763783589557,3.1,126.9,126.89,0.05702012]
["bitfinex-derivatives","SOLF0:USTF0",1763783593361,3.1,126.88,126.87,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763783593562,3.1,126.88,126.84,9.78098101]
["bitfinex-derivatives","SOLF0:USTF0",1763783593755,3.1,126.86,126.83,9.78098101]
["bitfinex-derivatives","SOLF0:USTF0",1763783594253,3.15824626,126.86,126.83,9.83978003]
["bitfinex-derivatives","SOLF0:USTF0",1763783594659,3.1,126.85,126.83,9.83978003]
["bitfinex-derivatives","SOLF0:USTF0",1763783594859,3.1,126.85,126.83,0.05879902]
["bitfinex-derivatives","SOLF0:USTF0",1763783595560,10.2004,126.85,126.83,0.05879902]
["bitfinex-derivatives","SOLF0:USTF0",1763783595765,3.1,126.84,126.83,0.05879902]
["bitfinex-derivatives","SOLF0:USTF0",1763783599765,3.1,126.85,126.83,0.05879902]
["bitfinex-derivatives","SOLF0:USTF0",1763783600157,3.1,126.85,126.83,3.18879902]
["bitfinex-derivatives","SOLF0:USTF0",1763783600459,3.15824626,126.86,126.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763783602666,3.15824626,126.86,126.83,0.05879902]
["bitfinex-derivatives","SOLF0:USTF0",1763783602866,3.15824626,126.86,126.83,3.18879902]
["bitfinex-derivatives","SOLF0:USTF0",1763783604863,3.1,126.85,126.83,0.05879902]
["bitfinex-derivatives","SOLF0:USTF0",1763783605959,3.1,126.85,126.83,3.18879902]
["bitfinex-derivatives","SOLF0:USTF0",1763783606963,3.15824626,126.86,126.83,3.18879902]
["bitfinex-derivatives","SOLF0:USTF0",1763783607564,0.05824626,126.86,126.83,12.96978003]
["bitfinex-derivatives","SOLF0:USTF0",1763783607764,0.05824626,126.86,126.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763783608071,0.05824626,126.86,126.83,12.96978003]
["bitfinex-derivatives","SOLF0:USTF0",1763783608072,3.15824626,126.86,126.83,12.96978003]
["bitfinex-derivatives","SOLF0:USTF0",1763783608274,3.15824626,126.86,126.83,3.18879902]
["bitfinex-derivatives","SOLF0:USTF0",1763783611774,3.15824626,126.86,126.83,19.74879902]
["bitfinex-derivatives","SOLF0:USTF0",1763783611963,3.15824626,126.86,126.83,0.05879902]
["bitfinex-derivatives","SOLF0:USTF0",1763783613273,3.15824626,126.86,126.83,16.61879902]
["bitfinex-derivatives","SOLF0:USTF0",1763783613460,3.15824626,126.86,126.83,19.74879902]
["bitfinex-derivatives","SOLF0:USTF0",1763783616770,3.13,126.93,126.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763783616968,3.13,126.95,126.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763783617167,3.13,126.99,126.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763783617362,3.13,126.99,126.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763783618076,0.05241836,126.98,126.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763783618263,3.18241836,126.98,126.95,0.05260108]
["bitfinex-derivatives","SOLF0:USTF0",1763783620080,3.18241836,126.98,126.95,3.12260108]
["bitfinex-derivatives","SOLF0:USTF0",1763783620980,0.05241836,126.98,126.95,3.12260108]
["bitfinex-derivatives","SOLF0:USTF0",1763783621176,0.05241836,126.98,126.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763783621377,3.13,127.04,126.97,110.344]
["bitfinex-derivatives","SOLF0:USTF0",1763783621581,3.13,127.07,126.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763783621780,3.13,127.06,127.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763783622372,0.05016327,127.04,127.02,0.05347943]
["bitfinex-derivatives","SOLF0:USTF0",1763783622981,3.18016327,127.04,127.02,0.05347943]
["bitfinex-derivatives","SOLF0:USTF0",1763783626180,113.46446327,127.04,127.02,0.05347943]
["bitfinex-derivatives","SOLF0:USTF0",1763783626393,3.13,127.03,126.97,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763783626887,3.13,127.02,126.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763783627096,110.278,127.05,126.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763783627097,3.13,127.05,126.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763783627391,3.13,127.05,126.97,19.82350669]
["bitfinex-derivatives","SOLF0:USTF0",1763783627392,0.05172035,127.03,127.0,3.12651609]
["bitfinex-derivatives","SOLF0:USTF0",1763783629090,0.05172035,127.03,127.01,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763783629295,0.05172035,127.03,127.01,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1763783629692,0.05172035,127.03,127.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763783629893,3.13,127.08,127.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763783630899,0.05542634,127.06,127.04,0.05303206]
["bitfinex-derivatives","SOLF0:USTF0",1763783631098,3.18542634,127.06,127.04,0.05303206]
["bitfinex-derivatives","SOLF0:USTF0",1763783632395,3.18542634,127.06,127.04,3.12303206]
["bitfinex-derivatives","SOLF0:USTF0",1763783632893,0.05542634,127.06,127.04,3.12303206]
["bitfinex-derivatives","SOLF0:USTF0",1763783633096,3.13,127.11,127.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763783633296,3.13,127.11,127.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763783634102,0.05486076,127.1,127.08,3.12027031]
["bitfinex-derivatives","SOLF0:USTF0",1763783634696,0.05486076,127.1,127.09,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763783634896,0.05486076,127.1,127.09,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1763783635103,0.05486076,127.1,127.09,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763783636207,0.05486076,127.1,127.08,3.12027031]
["bitfinex-derivatives","SOLF0:USTF0",1763783636501,3.18486076,127.1,127.08,0.05027031]
["bitfinex-derivatives","SOLF0:USTF0",1763783637195,113.2665,127.21,127.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763783637501,3.13,127.19,127.13,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763783637907,3.13,127.18,127.13,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763783638204,3.13,127.16,127.14,0.05248868]
["bitfinex-derivatives","SOLF0:USTF0",1763783640400,3.13,127.16,127.07,110.2559]
["bitfinex-derivatives","SOLF0:USTF0",1763783640401,3.13,127.14,127.07,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763783640706,3.13,127.12,127.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763783641002,3.13,127.12,127.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763783641402,3.13,127.12,127.06,19.92350669]
["bitfinex-derivatives","SOLF0:USTF0",1763783641403,0.05671395,127.11,127.08,3.12748164]
["bitfinex-derivatives","SOLF0:USTF0",1763783641704,3.18671395,127.11,127.08,0.05748164]
["bitfinex-derivatives","SOLF0:USTF0",1763783642311,3.13,127.09,127.08,0.05748164]
["bitfinex-derivatives","SOLF0:USTF0",1763783642612,3.13,127.08,127.02,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1763783643404,0.05173959,127.06,127.04,0.057342]
["bitfinex-derivatives","SOLF0:USTF0",1763783644102,0.05173959,127.06,127.04,3.127342]
["bitfinex-derivatives","SOLF0:USTF0",1763783647009,3.19,127.11,127.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763783648201,3.19,127.11,127.07,0.05371645]
["bitfinex-derivatives","SOLF0:USTF0",1763783648399,0.0504927,127.1,127.07,3.07371645]
["bitfinex-derivatives","SOLF0:USTF0",1763783650312,3.2404927,127.1,127.07,3.07371645]
["bitfinex-derivatives","SOLF0:USTF0",1763783650507,3.2404927,127.1,127.07,19.71371645]
["bitfinex-derivatives","SOLF0:USTF0",1763783651213,0.0504927,127.1,127.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763783653212,0.0504927,127.1,127.08,10.1071]
["bitfinex-derivatives","SOLF0:USTF0",1763783653411,0.0504927,127.1,127.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763783657016,0.0504927,127.1,127.08,10.1071]
["bitfinex-derivatives","SOLF0:USTF0",1763783657808,0.0504927,127.1,127.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763783658316,3.19,127.15,127.1,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1763783658520,3.19,127.15,127.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763783659514,3.23983251,127.15,127.12,3.07240306]
["bitfinex-derivatives","SOLF0:USTF0",1763783659714,3.23983251,127.15,127.12,0.05240306]
["bitfinex-derivatives","SOLF0:USTF0",1763783664811,0.04983251,127.15,127.12,113.28250306]
["bitfinex-derivatives","SOLF0:USTF0",1763783665120,0.04983251,127.15,127.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763783665717,3.19,127.18,127.17,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1763783666022,3.19,127.18,127.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763783666718,3.19,127.18,127.16,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1763783666922,3.24063506,127.18,127.16,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1763783669124,0.05063506,127.18,127.17,5.11035284]
["bitfinex-derivatives","SOLF0:USTF0",1763783669321,3.19,127.25,127.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763783669527,3.19,127.25,127.2,2.09035284]
["bitfinex-derivatives","SOLF0:USTF0",1763783670227,3.19,127.25,127.19,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763783670228,3.19,127.23,127.21,0.05267823]
["bitfinex-derivatives","SOLF0:USTF0",1763783670618,11.8492,127.23,127.21,0.05267823]
["bitfinex-derivatives","SOLF0:USTF0",1763783670925,3.19,127.22,127.21,0.05267823]
["bitfinex-derivatives","SOLF0:USTF0",1763783672516,3.19,127.2,127.16,2.09035284]
["bitfinex-derivatives","SOLF0:USTF0",1763783673523,3.24408424,127.19,127.17,0.05285462]
["bitfinex-derivatives","SOLF0:USTF0",1763783674628,10.32548424,127.19,127.17,0.05285462]
["bitfinex-derivatives","SOLF0:USTF0",1763783674823,3.19,127.18,127.17,0.05285462]
["bitfinex-derivatives","SOLF0:USTF0",1763783677620,3.19,127.18,127.15,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763783677826,3.19,127.18,127.11,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1763783677827,3.13,127.16,127.11,26.7955]
["bitfinex-derivatives","SOLF0:USTF0",1763783678829,3.13,127.14,127.12,0.05174135]
["bitfinex-derivatives","SOLF0:USTF0",1763783684847,3.13,127.14,127.07,9.78098101]
["bitfinex-derivatives","SOLF0:USTF0",1763783685041,3.13,127.12,127.05,141.84933385]
["bitfinex-derivatives","SOLF0:USTF0",1763783685749,3.13,127.12,127.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763783685937,3.18716492,127.1,127.08,0.05573979]
["bitfinex-derivatives","SOLF0:USTF0",1763783686139,0.05716492,127.1,127.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763783686339,0.05716492,127.1,127.09,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1763783688744,3.13,127.15,127.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763783689549,3.18020883,127.15,127.12,10.23427944]
["bitfinex-derivatives","SOLF0:USTF0",1763783693153,3.18020883,127.15,127.13,10.1744]
["bitfinex-derivatives","SOLF0:USTF0",1763783693652,3.18020883,127.15,127.12,3.14917944]
["bitfinex-derivatives","SOLF0:USTF0",1763783694452,3.18020883,127.15,127.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763783694652,0.05020883,127.15,127.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763783694851,0.05020883,127.15,127.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763783695646,3.13,127.18,127.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763783696553,3.18392626,127.17,127.15,7.13755162]
["bitfinex-derivatives","SOLF0:USTF0",1763783696854,3.18392626,127.17,127.15,10.22755162]
["bitfinex-derivatives","SOLF0:USTF0",1763783697147,0.05392626,127.17,127.15,10.22755162]
["bitfinex-derivatives","SOLF0:USTF0",1763783697346,3.13,127.2,127.17,10.1723]
["bitfinex-derivatives","SOLF0:USTF0",1763783697653,3.13,127.23,127.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763783698444,3.17974079,127.23,127.2,3.14474438]
["bitfinex-derivatives","SOLF0:USTF0",1763783698655,0.04974079,127.23,127.21,10.1698]
["bitfinex-derivatives","SOLF0:USTF0",1763783698855,0.04974079,127.23,127.22,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763783699051,0.04974079,127.23,127.22,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1763783699955,3.13,127.26,127.2,0.05474438]
["bitfinex-derivatives","SOLF0:USTF0",1763783700257,3.13,127.26,127.21,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763783700752,3.13,127.24,127.21,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763783701056,3.18541762,127.24,127.21,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763783701251,3.18541762,127.24,127.21,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1763783702748,3.18541762,127.24,127.21,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763783703149,3.18541762,127.24,127.2,0.05474438]
["bitfinex-derivatives","SOLF0:USTF0",1763783703556,3.13,127.22,127.2,0.05474438]
["bitfinex-derivatives","SOLF0:USTF0",1763783703854,3.13,127.21,127.2,0.05474438]
["bitfinex-derivatives","SOLF0:USTF0",1763783704055,3.18541762,127.24,127.2,3.14474438]
["bitfinex-derivatives","SOLF0:USTF0",1763783704257,3.18541762,127.24,127.2,19.76474438]
["bitfinex-derivatives","SOLF0:USTF0",1763783705056,3.13,127.23,127.2,16.67474438]
["bitfinex-derivatives","SOLF0:USTF0",1763783705653,3.13,127.23,127.2,0.05474438]
["bitfinex-derivatives","SOLF0:USTF0",1763783706655,112.26047046,127.24,127.2,0.05474438]
["bitfinex-derivatives","SOLF0:USTF0",1763783706656,3.02,127.21,127.2,0.05474438]
["bitfinex-derivatives","SOLF0:USTF0",1763783712454,2.14577046,127.24,127.2,0.05474438]
["bitfinex-derivatives","SOLF0:USTF0",1763783712660,3.02,127.23,127.2,0.05474438]
["bitfinex-derivatives","SOLF0:USTF0",1763783713563,3.02,127.22,127.2,0.05474438]
["bitfinex-derivatives","SOLF0:USTF0",1763783715456,3.07541762,127.24,127.21,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1763783715666,0.05541762,127.24,127.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763783717265,3.02,127.23,127.2,0.05474438]
["bitfinex-derivatives","SOLF0:USTF0",1763783719067,9.22437046,127.24,127.2,3.07474438]
["bitfinex-derivatives","SOLF0:USTF0",1763783719068,0.05541762,127.24,127.2,3.07474438]
["bitfinex-derivatives","SOLF0:USTF0",1763783719363,0.05541762,127.24,127.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763783719757,0.05541762,127.24,127.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763783719964,3.02,127.28,127.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763783720868,0.0603171,127.27,127.25,3.07009348]
["bitfinex-derivatives","SOLF0:USTF0",1763783724770,0.0603171,127.27,127.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763783725068,3.02,127.31,127.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763783726174,3.07097771,127.3,127.28,0.05161607]
["bitfinex-derivatives","SOLF0:USTF0",1763783726569,0.05097771,127.3,127.28,3.07161607]
["bitfinex-derivatives","SOLF0:USTF0",1763783728871,0.05097771,127.3,127.28,10.14771607]
["bitfinex-derivatives","SOLF0:USTF0",1763783729172,0.05097771,127.3,127.28,3.07161607]
["bitfinex-derivatives","SOLF0:USTF0",1763783729369,0.05097771,127.3,127.28,10.14751607]
["bitfinex-derivatives","SOLF0:USTF0",1763783729574,3.02,127.38,127.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763783729772,3.02,127.38,127.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763783730575,10.091,127.38,127.31,10.0944]
["bitfinex-derivatives","SOLF0:USTF0",1763783730774,3.02,127.35,127.33,0.05651053]
["bitfinex-derivatives","SOLF0:USTF0",1763783730979,3.0786099,127.36,127.33,3.07651053]
["bitfinex-derivatives","SOLF0:USTF0",1763783731166,0.0586099,127.36,127.33,3.07651053]
["bitfinex-derivatives","SOLF0:USTF0",1763783731368,3.02,127.35,127.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763783731571,3.02,127.35,127.27,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763783731572,3.02,127.34,127.27,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763783731774,10.0937,127.33,127.27,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1763783732472,0.05707627,127.31,127.29,0.05013113]
["bitfinex-derivatives","SOLF0:USTF0",1763783732674,0.05707627,127.31,127.29,3.07013113]
["bitfinex-derivatives","SOLF0:USTF0",1763783732978,3.07707627,127.31,127.29,0.05013113]
["bitfinex-derivatives","SOLF0:USTF0",1763783739971,10.15187627,127.31,127.29,0.05013113]
["bitfinex-derivatives","SOLF0:USTF0",1763783740178,3.04,127.3,127.29,0.05013113]
["bitfinex-derivatives","SOLF0:USTF0",1763783740581,3.09707627,127.31,127.29,0.05013113]
["bitfinex-derivatives","SOLF0:USTF0",1763783744991,0.05707627,127.31,127.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763783746196,3.04,127.34,127.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763783746601,3.04,127.34,127.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763783747191,0.05184297,127.32,127.3,3.33640543]
["bitfinex-derivatives","SOLF0:USTF0",1763783747389,3.09184297,127.32,127.3,0.05640543]
["bitfinex-derivatives","SOLF0:USTF0",1763783749399,3.09184297,127.32,127.26,113.34932928]
["bitfinex-derivatives","SOLF0:USTF0",1763783749400,3.09184297,127.32,127.25,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1763783749698,3.04,127.31,127.25,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1763783749999,3.04,127.31,127.26,10.3572]
["bitfinex-derivatives","SOLF0:USTF0",1763783750696,3.04,127.29,127.27,0.05440472]
["bitfinex-derivatives","SOLF0:USTF0",1763783752991,3.04,127.29,127.22,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763783753599,3.04,127.26,127.22,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763783754106,3.04,127.24,127.23,0.05745636]
["bitfinex-derivatives","SOLF0:USTF0",1763783756694,3.04,127.22,127.17,10.3622]
["bitfinex-derivatives","SOLF0:USTF0",1763783757706,3.0943111,127.21,127.18,0.05146421]
["bitfinex-derivatives","SOLF0:USTF0",1763783759707,3.0943111,127.21,127.18,3.33146421]
["bitfinex-derivatives","SOLF0:USTF0",1763783760707,0.0543111,127.21,127.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763783761104,0.0543111,127.21,127.19,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1763783761404,0.0543111,127.21,127.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763783765513,0.0543111,127.21,127.19,23.681]
["bitfinex-derivatives","SOLF0:USTF0",1763783765514,3.2443111,127.21,127.19,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763783766611,0.0543111,127.21,127.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763783766817,0.0543111,127.21,127.19,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763783767414,3.2443111,127.21,127.19,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763783768917,0.0543111,127.21,127.19,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1763783769116,0.0543111,127.21,127.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763783769811,0.0543111,127.21,127.19,26.921]
["bitfinex-derivatives","SOLF0:USTF0",1763783770007,0.0543111,127.21,127.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763783770812,0.0543111,127.21,127.19,23.681]
["bitfinex-derivatives","SOLF0:USTF0",1763783770813,0.0543111,127.21,127.19,26.921]
["bitfinex-derivatives","SOLF0:USTF0",1763783771118,3.2443111,127.21,127.19,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763783773117,3.2443111,127.21,127.19,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1763783774008,0.0543111,127.21,127.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763783785322,3.2443111,127.21,127.19,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763783785622,3.2443111,127.21,127.18,0.05146421]
["bitfinex-derivatives","SOLF0:USTF0",1763783786918,3.2443111,127.21,127.18,3.29146421]
["bitfinex-derivatives","SOLF0:USTF0",1763783790825,3.2443111,127.21,127.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763783792436,0.0543111,127.21,127.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763783793132,0.0543111,127.21,127.19,10.3212]
["bitfinex-derivatives","SOLF0:USTF0",1763783793327,0.0543111,127.21,127.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763783795238,0.0543111,127.21,127.2,13.02098101]
["bitfinex-derivatives","SOLF0:USTF0",1763783797135,0.0543111,127.21,127.2,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1763783797436,0.0543111,127.21,127.2,29.60098101]
["bitfinex-derivatives","SOLF0:USTF0",1763783799439,5.28014266,127.25,127.2,29.60098101]
["bitfinex-derivatives","SOLF0:USTF0",1763783799440,3.19,127.25,127.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763783800333,3.2463605,127.25,127.23,3.14923402]
["bitfinex-derivatives","SOLF0:USTF0",1763783801433,5.33650316,127.25,127.23,0.05923402]
["bitfinex-derivatives","SOLF0:USTF0",1763783801642,3.04,127.24,127.23,0.05923402]
["bitfinex-derivatives","SOLF0:USTF0",1763783814659,0.0563605,127.25,127.23,3.14923402]
["bitfinex-derivatives","SOLF0:USTF0",1763783814958,0.0563605,127.25,127.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763783817251,3.0963605,127.25,127.23,9.86421894]
["bitfinex-derivatives","SOLF0:USTF0",1763783817456,3.0963605,127.25,127.23,0.05923402]
["bitfinex-derivatives","SOLF0:USTF0",1763783819257,3.04,127.24,127.23,0.05923402]
["bitfinex-derivatives","SOLF0:USTF0",1763783828052,2.99,127.22,127.19,9.80498492]
["bitfinex-derivatives","SOLF0:USTF0",1763783828259,2.99,127.24,127.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763783828458,2.99,127.24,127.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763783829171,3.04188375,127.23,127.21,3.08107558]
["bitfinex-derivatives","SOLF0:USTF0",1763783829355,0.05188375,127.23,127.21,3.08107558]
["bitfinex-derivatives","SOLF0:USTF0",1763783830569,0.05188375,127.23,127.21,10.16117558]
["bitfinex-derivatives","SOLF0:USTF0",1763783831061,0.05188375,127.23,127.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763783831663,3.04188375,127.23,127.21,0.05107558]
["bitfinex-derivatives","SOLF0:USTF0",1763783831873,3.04188375,127.23,127.21,3.08107558]
["bitfinex-derivatives","SOLF0:USTF0",1763783832966,3.04188375,127.23,127.21,0.05107558]
["bitfinex-derivatives","SOLF0:USTF0",1763783834671,2.99,127.22,127.21,0.05107558]
["bitfinex-derivatives","SOLF0:USTF0",1763783838466,7.0802,127.21,127.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763783838765,2.99,127.2,127.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763783839671,3.04772611,127.2,127.18,3.0843619]
["bitfinex-derivatives","SOLF0:USTF0",1763783840264,3.04772611,127.2,127.18,0.0543619]
["bitfinex-derivatives","SOLF0:USTF0",1763783840971,3.04772611,127.2,127.18,3.0843619]
["bitfinex-derivatives","SOLF0:USTF0",1763783850173,0.05772611,127.2,127.18,10.1660619]
["bitfinex-derivatives","SOLF0:USTF0",1763783850377,0.05772611,127.2,127.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763783851771,3.04772611,127.2,127.18,0.0543619]
["bitfinex-derivatives","SOLF0:USTF0",1763783852777,2.99,127.19,127.18,0.0543619]
["bitfinex-derivatives","SOLF0:USTF0",1763783853874,2.99,127.17,127.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763783854785,3.0470836,127.17,127.14,3.08705528]
["bitfinex-derivatives","SOLF0:USTF0",1763783855783,10.1294836,127.17,127.14,3.08705528]
["bitfinex-derivatives","SOLF0:USTF0",1763783855973,3.12,127.16,127.14,3.08705528]
["bitfinex-derivatives","SOLF0:USTF0",1763783859884,10.203,127.16,127.14,0.05705528]
["bitfinex-derivatives","SOLF0:USTF0",1763783860089,3.18,127.15,127.14,0.05705528]
["bitfinex-derivatives","SOLF0:USTF0",1763783862989,0.0570836,127.17,127.14,3.13705528]
["bitfinex-derivatives","SOLF0:USTF0",1763783863190,0.0570836,127.17,127.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763783864291,0.0570836,127.17,127.15,10.1633]
["bitfinex-derivatives","SOLF0:USTF0",1763783864486,0.0570836,127.17,127.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763783872801,3.2370836,127.17,127.14,12.9420402]
["bitfinex-derivatives","SOLF0:USTF0",1763783872997,3.2370836,127.17,127.14,3.13705528]
["bitfinex-derivatives","SOLF0:USTF0",1763783877497,0.0570836,127.17,127.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763783878607,0.0570836,127.17,127.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763783880107,3.18,127.23,127.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763783880411,3.18,127.23,127.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763783881105,0.04980484,127.22,127.2,3.13861574]
["bitfinex-derivatives","SOLF0:USTF0",1763783881309,3.22980484,127.22,127.2,3.13861574]
["bitfinex-derivatives","SOLF0:USTF0",1763783883105,0.04980484,127.22,127.2,3.13861574]
["bitfinex-derivatives","SOLF0:USTF0",1763783883707,3.22980484,127.22,127.2,3.13861574]
["bitfinex-derivatives","SOLF0:USTF0",1763783884108,3.22980484,127.22,127.2,0.05861574]
["bitfinex-derivatives","SOLF0:USTF0",1763783886605,0.04980484,127.22,127.2,3.29861574]
["bitfinex-derivatives","SOLF0:USTF0",1763783889315,0.04980484,127.22,127.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763783898821,110.0486,127.32,127.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763783899018,110.0486,127.32,127.22,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763783899019,3.19,127.28,127.22,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763783899218,3.19,127.27,127.22,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763783899526,3.19,127.27,127.22,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1763783899716,7.078,127.25,127.22,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1763783899917,3.19,127.24,127.23,0.05513885]
["bitfinex-derivatives","SOLF0:USTF0",1763783900523,3.19,127.23,127.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763783901726,0.05804866,127.22,127.2,3.29637748]
["bitfinex-derivatives","SOLF0:USTF0",1763783909130,3.24804866,127.22,127.2,3.29637748]
["bitfinex-derivatives","SOLF0:USTF0",1763783909330,0.05804866,127.22,127.2,3.29637748]
["bitfinex-derivatives","SOLF0:USTF0",1763783909634,3.24804866,127.22,127.2,3.29637748]
["bitfinex-derivatives","SOLF0:USTF0",1763783910328,0.05804866,127.22,127.2,3.29637748]
["bitfinex-derivatives","SOLF0:USTF0",1763783914234,3.24804866,127.22,127.2,3.29637748]
["bitfinex-derivatives","SOLF0:USTF0",1763783914824,3.24804866,127.22,127.2,0.05637748]
["bitfinex-derivatives","SOLF0:USTF0",1763783915438,3.06,127.21,127.2,0.05637748]
["bitfinex-derivatives","SOLF0:USTF0",1763783935751,3.1,127.19,127.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763783936857,3.1,127.17,127.16,0.05061523]
["bitfinex-derivatives","SOLF0:USTF0",1763783937158,3.15068165,127.18,127.16,3.37061523]
["bitfinex-derivatives","SOLF0:USTF0",1763783941158,3.1,127.17,127.16,0.05061523]
["bitfinex-derivatives","SOLF0:USTF0",1763783944958,3.1,127.15,127.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763783946057,0.05561105,127.15,127.12,4.95169367]
["bitfinex-derivatives","SOLF0:USTF0",1763783946254,0.05561105,127.15,127.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763783946446,3.12,127.19,127.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763783947149,5.20944084,127.21,127.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763783947357,0.05028575,127.19,127.17,3.22285283]
["bitfinex-derivatives","SOLF0:USTF0",1763783951459,3.17028575,127.19,127.17,0.05285283]
["bitfinex-derivatives","SOLF0:USTF0",1763783951657,5.25972659,127.19,127.17,0.05285283]
["bitfinex-derivatives","SOLF0:USTF0",1763783951859,3.12,127.18,127.17,0.05285283]
["bitfinex-derivatives","SOLF0:USTF0",1763783953763,0.05028575,127.19,127.17,3.22285283]
["bitfinex-derivatives","SOLF0:USTF0",1763783960373,0.05028575,127.19,127.17,0.05285283]
["bitfinex-derivatives","SOLF0:USTF0",1763783960374,3.17028575,127.19,127.17,0.05285283]
["bitfinex-derivatives","SOLF0:USTF0",1763783961070,3.17028575,127.19,127.17,3.22285283]
["bitfinex-derivatives","SOLF0:USTF0",1763783961264,0.05028575,127.19,127.17,3.22285283]
["bitfinex-derivatives","SOLF0:USTF0",1763783963467,3.17028575,127.19,127.17,0.05285283]
["bitfinex-derivatives","SOLF0:USTF0",1763783963656,5.20944084,127.18,127.17,0.05285283]
["bitfinex-derivatives","SOLF0:USTF0",1763783964165,5.20944084,127.18,127.13,12.97498492]
["bitfinex-derivatives","SOLF0:USTF0",1763783964166,3.12,127.17,127.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763783964759,10.2024,127.17,127.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763783964959,3.12,127.16,127.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763783965169,3.17784229,127.16,127.14,3.22658404]
["bitfinex-derivatives","SOLF0:USTF0",1763783971569,0.05784229,127.16,127.14,3.22658404]
["bitfinex-derivatives","SOLF0:USTF0",1763783974373,12.28974084,127.21,127.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763783974674,3.12,127.2,127.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763783975275,3.17916903,127.19,127.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763783975877,3.17916903,127.19,127.16,0.05144077]
["bitfinex-derivatives","SOLF0:USTF0",1763783976274,3.17916903,127.19,127.16,3.34144077]
["bitfinex-derivatives","SOLF0:USTF0",1763783977177,3.17916903,127.19,127.16,0.05144077]
["bitfinex-derivatives","SOLF0:USTF0",1763783977676,3.01,127.18,127.16,0.05144077]
["bitfinex-derivatives","SOLF0:USTF0",1763783979672,3.01,127.17,127.16,0.05144077]
["bitfinex-derivatives","SOLF0:USTF0",1763783984581,3.01,127.16,127.12,13.09498492]
["bitfinex-derivatives","SOLF0:USTF0",1763783984778,3.01,127.16,127.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763783985679,3.06874098,127.15,127.13,0.05073863]
["bitfinex-derivatives","SOLF0:USTF0",1763783990789,3.01,127.14,127.13,0.05073863]
["bitfinex-derivatives","SOLF0:USTF0",1763784001601,3.01,127.14,127.13,3.34073863]
["bitfinex-derivatives","SOLF0:USTF0",1763784002101,3.01,127.14,127.13,0.05073863]
["bitfinex-derivatives","SOLF0:USTF0",1763784002702,0.05874098,127.15,127.13,0.05073863]
["bitfinex-derivatives","SOLF0:USTF0",1763784002703,0.05874098,127.15,127.13,3.34073863]
["bitfinex-derivatives","SOLF0:USTF0",1763784002904,3.06874098,127.15,127.13,3.34073863]
["bitfinex-derivatives","SOLF0:USTF0",1763784003606,3.06874098,127.15,127.13,0.05073863]
["bitfinex-derivatives","SOLF0:USTF0",1763784004695,3.01,127.14,127.13,0.05073863]
["bitfinex-derivatives","SOLF0:USTF0",1763784007598,0.05874098,127.15,127.13,3.31073863]
["bitfinex-derivatives","SOLF0:USTF0",1763784008103,3.30874098,127.15,127.13,3.31073863]
["bitfinex-derivatives","SOLF0:USTF0",1763784008705,10.39244098,127.15,127.13,0.05073863]
["bitfinex-derivatives","SOLF0:USTF0",1763784009001,3.25,127.14,127.13,0.05073863]
["bitfinex-derivatives","SOLF0:USTF0",1763784016903,0.05874098,127.15,127.13,3.31073863]
["bitfinex-derivatives","SOLF0:USTF0",1763784017111,3.30874098,127.15,127.13,3.31073863]
["bitfinex-derivatives","SOLF0:USTF0",1763784017597,0.05874098,127.15,127.13,3.31073863]
["bitfinex-derivatives","SOLF0:USTF0",1763784028614,3.25,127.14,127.13,0.05073863]
["bitfinex-derivatives","SOLF0:USTF0",1763784028806,3.30874098,127.15,127.13,3.31073863]
["bitfinex-derivatives","SOLF0:USTF0",1763784034118,10.39234098,127.15,127.13,0.05073863]
["bitfinex-derivatives","SOLF0:USTF0",1763784034416,3.25,127.14,127.13,0.05073863]
["bitfinex-derivatives","SOLF0:USTF0",1763784034818,5.3427371,127.14,127.13,0.05073863]
["bitfinex-derivatives","SOLF0:USTF0",1763784043411,3.22,127.11,127.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763784044420,3.22,127.09,127.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763784044612,3.22,127.07,127.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763784045015,3.22,127.05,127.03,13.00498492]
["bitfinex-derivatives","SOLF0:USTF0",1763784045219,3.22,127.05,127.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763784045515,3.27141418,127.05,127.03,0.05049835]
["bitfinex-derivatives","SOLF0:USTF0",1763784046823,3.27141418,127.05,127.03,3.25049835]
["bitfinex-derivatives","SOLF0:USTF0",1763784048031,0.05141418,127.05,127.03,10.34049835]
["bitfinex-derivatives","SOLF0:USTF0",1763784048326,5.3127371,127.11,127.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763784048827,3.22,127.12,127.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763784049123,0.05372725,127.1,127.08,3.25115207]
["bitfinex-derivatives","SOLF0:USTF0",1763784052127,3.27372725,127.1,127.08,3.25115207]
["bitfinex-derivatives","SOLF0:USTF0",1763784052323,0.05372725,127.1,127.08,3.25115207]
["bitfinex-derivatives","SOLF0:USTF0",1763784052827,3.22,127.17,127.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763784053421,3.22,127.17,127.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763784053916,3.27690607,127.16,127.13,3.25080217]
["bitfinex-derivatives","SOLF0:USTF0",1763784054122,0.05690607,127.16,127.13,3.25080217]
["bitfinex-derivatives","SOLF0:USTF0",1763784054526,3.27690607,127.16,127.13,3.25080217]
["bitfinex-derivatives","SOLF0:USTF0",1763784055735,0.05690607,127.16,127.13,3.25080217]
["bitfinex-derivatives","SOLF0:USTF0",1763784056230,0.05690607,127.16,127.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763784059736,0.05690607,127.16,127.14,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1763784059936,0.05690607,127.16,127.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763784060140,3.22,127.22,127.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763784060531,2.0927371,127.19,127.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763784060841,3.22,127.16,127.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763784061029,3.27562404,127.16,127.13,3.25660035]
["bitfinex-derivatives","SOLF0:USTF0",1763784061231,3.22,127.14,127.13,0.05660035]
["bitfinex-derivatives","SOLF0:USTF0",1763784061733,3.22,127.14,127.07,28.41772202]
["bitfinex-derivatives","SOLF0:USTF0",1763784061734,3.22,127.14,127.07,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1763784061936,3.22,127.12,127.07,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1763784062238,3.22,127.1,127.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763784062831,0.05332154,127.09,127.06,3.25882892]
["bitfinex-derivatives","SOLF0:USTF0",1763784063125,3.27332154,127.09,127.06,3.25882892]
["bitfinex-derivatives","SOLF0:USTF0",1763784063329,3.27332154,127.09,127.06,0.05882892]
["bitfinex-derivatives","SOLF0:USTF0",1763784063532,3.22,127.08,127.06,0.05882892]
["bitfinex-derivatives","SOLF0:USTF0",1763784064740,3.22,127.07,127.06,0.05882892]
["bitfinex-derivatives","SOLF0:USTF0",1763784066636,0.05332154,127.09,127.06,3.27882892]
["bitfinex-derivatives","SOLF0:USTF0",1763784066843,3.25332154,127.09,127.06,3.27882892]
["bitfinex-derivatives","SOLF0:USTF0",1763784069841,0.05332154,127.09,127.06,3.27882892]
["bitfinex-derivatives","SOLF0:USTF0",1763784071436,3.25332154,127.09,127.06,3.27882892]
["bitfinex-derivatives","SOLF0:USTF0",1763784072650,3.25332154,127.09,127.06,0.05882892]
["bitfinex-derivatives","SOLF0:USTF0",1763784072840,3.25332154,127.09,127.06,3.27882892]
["bitfinex-derivatives","SOLF0:USTF0",1763784077946,3.2,127.14,127.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763784078148,3.2,127.14,127.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763784078450,3.2,127.18,127.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763784079041,3.25275209,127.16,127.14,0.06018681]
["bitfinex-derivatives","SOLF0:USTF0",1763784082151,0.05275209,127.16,127.14,3.28018681]
["bitfinex-derivatives","SOLF0:USTF0",1763784084055,3.2,127.19,127.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763784085039,0.05923548,127.18,127.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763784085243,0.05770132,127.18,127.16,3.27508038]
["bitfinex-derivatives","SOLF0:USTF0",1763784086353,3.25770132,127.18,127.16,3.27508038]
["bitfinex-derivatives","SOLF0:USTF0",1763784086749,0.05770132,127.18,127.16,3.27508038]
["bitfinex-derivatives","SOLF0:USTF0",1763784092657,3.25770132,127.18,127.16,0.05508038]
["bitfinex-derivatives","SOLF0:USTF0",1763784093452,3.2,127.17,127.16,0.05508038]
["bitfinex-derivatives","SOLF0:USTF0",1763784094454,3.2,127.33,127.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763784095165,3.2,127.35,127.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763784095349,0.05363553,127.33,127.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763784098161,113.2724,127.32,127.3,0.05362234]
["bitfinex-derivatives","SOLF0:USTF0",1763784098650,113.2882,127.31,127.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763784098856,110.0787,127.28,127.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763784099057,113.2915,127.3,127.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763784099654,0.05481319,127.28,127.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763784107259,3.23,127.35,127.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763784107460,3.23,127.35,127.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763784108462,0.05492534,127.33,127.3,3.14556626]
["bitfinex-derivatives","SOLF0:USTF0",1763784109862,3.28492534,127.33,127.3,3.14556626]
["bitfinex-derivatives","SOLF0:USTF0",1763784116963,10.35852534,127.33,127.3,0.05556626]
["bitfinex-derivatives","SOLF0:USTF0",1763784117168,3.23,127.32,127.3,0.05556626]
["bitfinex-derivatives","SOLF0:USTF0",1763784121563,3.28492534,127.33,127.3,3.14556626]
["bitfinex-derivatives","SOLF0:USTF0",1763784123466,0.05492534,127.33,127.3,3.14556626]
["bitfinex-derivatives","SOLF0:USTF0",1763784124366,3.23,127.36,127.3,3.14556626]
["bitfinex-derivatives","SOLF0:USTF0",1763784125073,3.23,127.35,127.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763784125462,3.08586396,127.34,127.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763784125657,3.08586396,127.34,127.31,3.14879601]
["bitfinex-derivatives","SOLF0:USTF0",1763784125867,0.05586396,127.34,127.31,3.14879601]
["bitfinex-derivatives","SOLF0:USTF0",1763784126660,0.05586396,127.34,127.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763784128173,3.03,127.4,127.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763784128372,3.03,127.46,127.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763784128575,3.03,127.42,127.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763784128874,3.03,127.38,127.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763784129274,0.05066378,127.35,127.33,3.23707299]
["bitfinex-derivatives","SOLF0:USTF0",1763784129870,0.05066378,127.35,127.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763784130271,0.05066378,127.35,127.33,10.31027299]
["bitfinex-derivatives","SOLF0:USTF0",1763784131768,0.05066378,127.35,127.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763784135779,0.05066378,127.35,127.33,0.05707299]
["bitfinex-derivatives","SOLF0:USTF0",1763784135780,0.05066378,127.35,127.33,3.23707299]
["bitfinex-derivatives","SOLF0:USTF0",1763784135981,3.08066378,127.35,127.33,0.05707299]
["bitfinex-derivatives","SOLF0:USTF0",1763784137572,3.03,127.34,127.33,0.05707299]
["bitfinex-derivatives","SOLF0:USTF0",1763784139971,3.03,127.32,127.27,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1763784140183,3.03,127.32,127.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763784140579,3.03,127.31,127.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763784140974,3.03,127.31,127.27,0.05402524]
["bitfinex-derivatives","SOLF0:USTF0",1763784140975,0.05243576,127.29,127.27,0.05402524]
["bitfinex-derivatives","SOLF0:USTF0",1763784141274,3.08243576,127.29,127.27,0.05402524]
["bitfinex-derivatives","SOLF0:USTF0",1763784145884,0.05243576,127.29,127.27,3.23402524]
["bitfinex-derivatives","SOLF0:USTF0",1763784147695,0.05243576,127.29,127.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763784148986,3.03,127.35,127.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763784149676,3.03,127.35,127.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763784149881,3.03,127.35,127.32,0.05805673]
["bitfinex-derivatives","SOLF0:USTF0",1763784150189,3.08286621,127.34,127.32,0.05805673]
["bitfinex-derivatives","SOLF0:USTF0",1763784151788,0.05286621,127.34,127.32,3.23805673]
["bitfinex-derivatives","SOLF0:USTF0",1763784152389,3.03,127.39,127.32,3.23805673]
["bitfinex-derivatives","SOLF0:USTF0",1763784153594,3.08462652,127.37,127.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763784153785,3.08462652,127.37,127.34,3.23057347]
["bitfinex-derivatives","SOLF0:USTF0",1763784154181,0.05462652,127.37,127.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763784155588,3.24462652,127.37,127.34,0.05057347]
["bitfinex-derivatives","SOLF0:USTF0",1763784158692,10.31602652,127.37,127.34,0.05057347]
["bitfinex-derivatives","SOLF0:USTF0",1763784158889,3.24462652,127.37,127.34,0.05057347]
["bitfinex-derivatives","SOLF0:USTF0",1763784159599,3.27,127.35,127.34,0.05057347]
["bitfinex-derivatives","SOLF0:USTF0",1763784160798,10.3426,127.35,127.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763784160996,3.27,127.34,127.29,8.96972057]
["bitfinex-derivatives","SOLF0:USTF0",1763784161197,3.27,127.34,127.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763784161499,3.27,127.34,127.26,12.90157189]
["bitfinex-derivatives","SOLF0:USTF0",1763784161701,3.27,127.32,127.27,10.2566]
["bitfinex-derivatives","SOLF0:USTF0",1763784161892,0.0604748,127.31,127.28,0.0592954]
["bitfinex-derivatives","SOLF0:USTF0",1763784162087,3.3304748,127.31,127.28,0.0592954]
["bitfinex-derivatives","SOLF0:USTF0",1763784163795,0.0604748,127.31,127.28,3.2392954]
["bitfinex-derivatives","SOLF0:USTF0",1763784164000,0.0604748,127.31,127.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763784164300,0.0604748,127.31,127.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763784164795,0.0604748,127.31,127.3,5.26536809]
["bitfinex-derivatives","SOLF0:USTF0",1763784167902,3.27,127.36,127.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763784168100,3.27,127.36,127.33,2.08536809]
["bitfinex-derivatives","SOLF0:USTF0",1763784168906,3.32668339,127.36,127.33,2.1441862]
["bitfinex-derivatives","SOLF0:USTF0",1763784175314,3.32668339,127.36,127.33,5.3241862]
["bitfinex-derivatives","SOLF0:USTF0",1763784177712,3.27,127.35,127.33,0.05881811]
["bitfinex-derivatives","SOLF0:USTF0",1763784177919,3.27,127.35,127.29,2.08536809]
["bitfinex-derivatives","SOLF0:USTF0",1763784179022,3.27,127.32,127.31,0.05640524]
["bitfinex-derivatives","SOLF0:USTF0",1763784179222,3.27,127.32,127.26,5.26536809]
["bitfinex-derivatives","SOLF0:USTF0",1763784180419,3.32681022,127.3,127.28,0.0512843]
["bitfinex-derivatives","SOLF0:USTF0",1763784180618,3.27,127.29,127.28,0.0512843]
["bitfinex-derivatives","SOLF0:USTF0",1763784181416,3.27,127.27,127.23,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763784181623,3.27,127.26,127.2,11.80693998]
["bitfinex-derivatives","SOLF0:USTF0",1763784181924,3.27,127.26,127.2,2.08536809]
["bitfinex-derivatives","SOLF0:USTF0",1763784182128,3.27,127.24,127.2,2.08536809]
["bitfinex-derivatives","SOLF0:USTF0",1763784182327,3.27,127.24,127.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763784182515,0.04981058,127.23,127.21,3.2334999]
["bitfinex-derivatives","SOLF0:USTF0",1763784182737,0.04981058,127.23,127.22,2.08536809]
["bitfinex-derivatives","SOLF0:USTF0",1763784182919,0.04981058,127.23,127.21,3.2334999]
["bitfinex-derivatives","SOLF0:USTF0",1763784184432,3.31981058,127.23,127.21,0.0534999]
["bitfinex-derivatives","SOLF0:USTF0",1763784187123,3.25,127.28,127.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763784188230,3.25,127.23,127.16,9.72157189]
["bitfinex-derivatives","SOLF0:USTF0",1763784188435,0.05439813,127.21,127.18,3.1331616]
["bitfinex-derivatives","SOLF0:USTF0",1763784189138,3.30439813,127.21,127.18,3.1331616]
["bitfinex-derivatives","SOLF0:USTF0",1763784189936,3.30439813,127.21,127.18,0.0531616]
["bitfinex-derivatives","SOLF0:USTF0",1763784190727,3.25,127.2,127.12,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1763784191425,3.25,127.2,127.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763784191625,0.0583121,127.18,127.16,0.05658976]
["bitfinex-derivatives","SOLF0:USTF0",1763784191832,0.0583121,127.18,127.16,3.13658976]
["bitfinex-derivatives","SOLF0:USTF0",1763784192631,3.3083121,127.18,127.16,0.05658976]
["bitfinex-derivatives","SOLF0:USTF0",1763784192831,3.3083121,127.18,127.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763784192832,3.25,127.16,127.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763784193736,3.31000522,127.14,127.12,0.05491529]
["bitfinex-derivatives","SOLF0:USTF0",1763784194827,10.39420522,127.14,127.12,0.05491529]
["bitfinex-derivatives","SOLF0:USTF0",1763784195038,3.25,127.13,127.12,0.05491529]
["bitfinex-derivatives","SOLF0:USTF0",1763784195637,3.25,127.12,127.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763784195937,3.25,127.12,127.06,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763784196540,0.05818105,127.1,127.08,3.1403883]
["bitfinex-derivatives","SOLF0:USTF0",1763784196741,0.05540024,127.1,127.08,3.1403883]
["bitfinex-derivatives","SOLF0:USTF0",1763784198138,0.05540024,127.1,127.08,0.0603883]
["bitfinex-derivatives","SOLF0:USTF0",1763784201248,3.30540024,127.1,127.08,0.0603883]
["bitfinex-derivatives","SOLF0:USTF0",1763784205144,3.25,127.09,127.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763784205757,10.337,127.09,127.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763784206046,0.05965088,127.07,127.05,0.05869419]
["bitfinex-derivatives","SOLF0:USTF0",1763784207046,3.30965088,127.07,127.05,0.05869419]
["bitfinex-derivatives","SOLF0:USTF0",1763784207251,0.05965088,127.07,127.05,3.13869419]
["bitfinex-derivatives","SOLF0:USTF0",1763784207457,3.25,127.13,127.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763784207655,3.25,127.13,127.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763784207858,3.25,127.12,127.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763784208153,3.25,127.12,127.06,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763784208350,3.25,127.1,127.06,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763784208654,7.0859,127.11,127.07,0.05155427]
["bitfinex-derivatives","SOLF0:USTF0",1763784208655,3.25,127.08,127.07,0.05155427]
["bitfinex-derivatives","SOLF0:USTF0",1763784211859,3.30198791,127.09,127.07,0.05155427]
["bitfinex-derivatives","SOLF0:USTF0",1763784212055,0.05198791,127.09,127.07,3.13155427]
["bitfinex-derivatives","SOLF0:USTF0",1763784212253,3.30198791,127.09,127.07,0.05155427]
["bitfinex-derivatives","SOLF0:USTF0",1763784213157,10.38898791,127.09,127.07,0.05155427]
["bitfinex-derivatives","SOLF0:USTF0",1763784213355,3.25,127.08,127.07,0.05155427]
["bitfinex-derivatives","SOLF0:USTF0",1763784213757,0.05198791,127.09,127.07,0.05155427]
["bitfinex-derivatives","SOLF0:USTF0",1763784213956,3.30198791,127.09,127.07,0.05155427]
["bitfinex-derivatives","SOLF0:USTF0",1763784214448,0.05198791,127.09,127.07,3.13155427]
["bitfinex-derivatives","SOLF0:USTF0",1763784215253,3.30198791,127.09,127.07,0.05155427]
["bitfinex-derivatives","SOLF0:USTF0",1763784216757,3.29,127.08,127.07,0.05155427]
["bitfinex-derivatives","SOLF0:USTF0",1763784218163,3.29,127.06,126.95,119.47304353]
["bitfinex-derivatives","SOLF0:USTF0",1763784218461,3.29,127.06,126.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763784218765,3.29,127.03,126.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763784219152,0.0581432,127.01,126.99,3.34964255]
["bitfinex-derivatives","SOLF0:USTF0",1763784226068,3.3481432,127.01,126.99,0.05964255]
["bitfinex-derivatives","SOLF0:USTF0",1763784226573,9.27313582,127.0,126.99,0.05964255]
["bitfinex-derivatives","SOLF0:USTF0",1763784229775,3.29,126.98,126.95,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763784230776,3.34625413,126.98,126.95,16.68968652]
["bitfinex-derivatives","SOLF0:USTF0",1763784231070,9.27994691,126.97,126.95,16.68968652]
["bitfinex-derivatives","SOLF0:USTF0",1763784231269,3.29,126.97,126.95,16.68968652]
["bitfinex-derivatives","SOLF0:USTF0",1763784233371,3.29,126.97,126.95,0.04968652]
["bitfinex-derivatives","SOLF0:USTF0",1763784233574,9.29041007,126.96,126.9,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1763784233777,9.29041007,126.95,126.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763784233980,3.29,126.95,126.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763784234166,6.00022645,126.94,126.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763784234371,5.99983001,126.93,126.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763784234679,3.34099523,126.93,126.91,0.0588904]
["bitfinex-derivatives","SOLF0:USTF0",1763784235378,0.05099523,126.93,126.91,3.3488904]
["bitfinex-derivatives","SOLF0:USTF0",1763784235674,3.34099523,126.93,126.91,0.0588904]
["bitfinex-derivatives","SOLF0:USTF0",1763784235882,3.29,126.91,126.88,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763784236176,3.29,126.89,126.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763784236974,0.05936904,126.88,126.86,3.35055019]
["bitfinex-derivatives","SOLF0:USTF0",1763784237287,3.34936904,126.88,126.86,0.06055019]
["bitfinex-derivatives","SOLF0:USTF0",1763784240584,3.34936904,126.88,126.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763784240585,3.29,126.87,126.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763784240783,3.29,126.85,126.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763784240984,5.96924859,126.86,126.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763784240985,3.29,126.83,126.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763784241496,3.29,126.8,126.79,0.05001653]
["bitfinex-derivatives","SOLF0:USTF0",1763784241686,3.29,126.8,126.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763784241988,3.29,126.79,126.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763784242575,0.05543463,126.77,126.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763784243385,3.34543463,126.77,126.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763784245085,0.05543463,126.77,126.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763784245286,0.05066814,126.77,126.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763784245687,0.05066814,126.77,126.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763784245876,0.05066814,126.77,126.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763784246077,3.07,126.85,126.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763784246684,3.07,126.85,126.78,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763784247073,3.07,126.82,126.8,0.05066814]
["bitfinex-derivatives","SOLF0:USTF0",1763784247479,3.07,126.82,126.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763784248488,3.07,126.82,126.74,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763784248688,3.130094,126.8,126.74,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1763784249580,113.5716,126.79,126.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763784249782,3.07,126.77,126.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763784250083,3.12969812,126.76,126.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763784250780,3.12969812,126.76,126.66,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1763784251085,0.05668414,126.72,126.66,27.0707]
["bitfinex-derivatives","SOLF0:USTF0",1763784251287,3.12668414,126.72,126.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763784254589,0.05668414,126.72,126.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763784254791,3.12668414,126.72,126.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763784256396,3.12668414,126.72,126.66,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763784257493,0.05668414,126.72,126.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763784257696,3.12668414,126.72,126.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763784257994,0.05668414,126.72,126.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763784258191,0.05668414,126.72,126.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763784258794,0.05668414,126.72,126.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763784258988,3.07,126.78,126.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763784259390,3.07,126.77,126.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763784259585,3.07,126.74,126.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763784259985,0.05770473,126.72,126.69,3.35668414]
["bitfinex-derivatives","SOLF0:USTF0",1763784260895,3.12770473,126.72,126.69,0.05668414]
["bitfinex-derivatives","SOLF0:USTF0",1763784261499,10.23550473,126.72,126.69,0.05668414]
["bitfinex-derivatives","SOLF0:USTF0",1763784261691,3.07,126.69,126.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763784261994,3.07,126.68,126.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763784262194,3.07,126.66,126.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763784262595,3.07,126.64,126.55,10.4167]
["bitfinex-derivatives","SOLF0:USTF0",1763784262799,3.07,126.6,126.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763784263100,3.07,126.56,126.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763784263396,0.05472108,126.57,126.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763784263593,3.07,126.59,126.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763784263796,3.07,126.59,126.5,10.4195]
["bitfinex-derivatives","SOLF0:USTF0",1763784263990,0.05214929,126.56,126.52,110.7365]
["bitfinex-derivatives","SOLF0:USTF0",1763784264192,0.05214929,126.56,126.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763784264396,0.00214929,126.56,126.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763784264593,7.11497675,126.69,126.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763784264594,3.07,126.68,126.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763784265198,3.07,126.68,126.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763784265500,0.06018059,126.65,126.63,0.05214929]
["bitfinex-derivatives","SOLF0:USTF0",1763784265701,3.13018059,126.65,126.63,0.05214929]
["bitfinex-derivatives","SOLF0:USTF0",1763784266102,0.06018059,126.65,126.63,0.05214929]
["bitfinex-derivatives","SOLF0:USTF0",1763784266400,3.13018059,126.65,126.63,0.05214929]
["bitfinex-derivatives","SOLF0:USTF0",1763784266801,0.06018059,126.65,126.63,3.35214929]
["bitfinex-derivatives","SOLF0:USTF0",1763784267205,0.06018059,126.65,126.63,0.05214929]
["bitfinex-derivatives","SOLF0:USTF0",1763784268000,0.06018059,126.65,126.63,3.35214929]
["bitfinex-derivatives","SOLF0:USTF0",1763784269601,3.07,126.72,126.63,3.35214929]
["bitfinex-derivatives","SOLF0:USTF0",1763784269602,3.07,126.72,126.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763784269810,3.07,126.69,126.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763784270408,3.07,126.68,126.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763784270610,3.13002674,126.66,126.63,0.06018024]
["bitfinex-derivatives","SOLF0:USTF0",1763784271301,0.06002674,126.66,126.63,3.36018024]
["bitfinex-derivatives","SOLF0:USTF0",1763784271505,0.06002674,126.66,126.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763784272301,3.07,126.71,126.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763784272505,3.07,126.71,126.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763784273297,0.05998446,126.69,126.67,0.05883812]
["bitfinex-derivatives","SOLF0:USTF0",1763784275409,3.12998446,126.69,126.67,0.05883812]
["bitfinex-derivatives","SOLF0:USTF0",1763784277102,0.05998446,126.69,126.67,3.06883812]
["bitfinex-derivatives","SOLF0:USTF0",1763784278401,3.22998446,126.69,126.67,0.05883812]
["bitfinex-derivatives","SOLF0:USTF0",1763784279103,0.05998446,126.69,126.67,0.05883812]
["bitfinex-derivatives","SOLF0:USTF0",1763784279301,0.05998446,126.69,126.67,3.06883812]
["bitfinex-derivatives","SOLF0:USTF0",1763784280509,3.22998446,126.69,126.67,0.05883812]
["bitfinex-derivatives","SOLF0:USTF0",1763784281204,5.92862541,126.68,126.67,3.06883812]
["bitfinex-derivatives","SOLF0:USTF0",1763784281403,7.11497675,126.72,126.67,4.64883812]
["bitfinex-derivatives","SOLF0:USTF0",1763784281613,7.11497675,126.75,126.68,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763784281802,7.11497675,126.77,126.7,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763784282115,10.28497675,126.79,126.71,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763784282311,10.28497675,126.79,126.73,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763784282508,0.0530368,126.77,126.75,0.40071874]
["bitfinex-derivatives","SOLF0:USTF0",1763784283107,0.0530368,126.77,126.75,0.05071874]
["bitfinex-derivatives","SOLF0:USTF0",1763784283798,0.0530368,126.77,126.75,0.40071874]
["bitfinex-derivatives","SOLF0:USTF0",1763784285009,0.0530368,126.77,126.76,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763784285205,10.28497675,126.83,126.76,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763784285609,10.28497675,126.83,126.77,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763784285809,7.11497675,126.85,126.79,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763784286005,7.11497675,126.86,126.8,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763784286211,0.05233598,126.84,126.82,0.05199808]
["bitfinex-derivatives","SOLF0:USTF0",1763784286409,3.22233598,126.84,126.82,0.05199808]
["bitfinex-derivatives","SOLF0:USTF0",1763784286917,3.22233598,126.84,126.78,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763784287807,3.22233598,126.84,126.8,0.0557941]
["bitfinex-derivatives","SOLF0:USTF0",1763784288007,0.05233598,126.84,126.8,0.3557941]
["bitfinex-derivatives","SOLF0:USTF0",1763784288204,3.22233598,126.84,126.8,0.0557941]
["bitfinex-derivatives","SOLF0:USTF0",1763784288405,3.17,126.83,126.8,0.0557941]
["bitfinex-derivatives","SOLF0:USTF0",1763784288910,0.05233598,126.84,126.8,0.3557941]
["bitfinex-derivatives","SOLF0:USTF0",1763784289717,3.22233598,126.84,126.8,0.0557941]
["bitfinex-derivatives","SOLF0:USTF0",1763784292518,10.32343598,126.84,126.8,0.0557941]
["bitfinex-derivatives","SOLF0:USTF0",1763784292814,0.05233598,126.84,126.8,110.8458941]
["bitfinex-derivatives","SOLF0:USTF0",1763784293008,0.05233598,126.84,126.81,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763784293604,0.05233598,126.84,126.82,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763784293907,0.05233598,126.84,126.8,0.3557941]
["bitfinex-derivatives","SOLF0:USTF0",1763784294315,3.22233598,126.84,126.8,0.0557941]
["bitfinex-derivatives","SOLF0:USTF0",1763784295113,3.17,126.82,126.8,0.0557941]
["bitfinex-derivatives","SOLF0:USTF0",1763784295314,3.22233598,126.84,126.8,0.0557941]
["bitfinex-derivatives","SOLF0:USTF0",1763784296823,3.17,126.82,126.8,0.0557941]
["bitfinex-derivatives","SOLF0:USTF0",1763784297722,3.17,126.81,126.8,0.0557941]
["bitfinex-derivatives","SOLF0:USTF0",1763784298020,3.17,126.83,126.8,0.0557941]
["bitfinex-derivatives","SOLF0:USTF0",1763784302125,0.05233598,126.84,126.8,0.3557941]
["bitfinex-derivatives","SOLF0:USTF0",1763784302725,0.05233598,126.84,126.82,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763784302919,0.05233598,126.84,126.8,0.0557941]
["bitfinex-derivatives","SOLF0:USTF0",1763784302920,0.05233598,126.84,126.8,0.3557941]
["bitfinex-derivatives","SOLF0:USTF0",1763784303524,0.05233598,126.84,126.81,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763784304223,3.22233598,126.84,126.8,0.0557941]
["bitfinex-derivatives","SOLF0:USTF0",1763784304425,3.22233598,126.84,126.8,0.3557941]
["bitfinex-derivatives","SOLF0:USTF0",1763784306735,113.68293598,126.84,126.8,0.0557941]
["bitfinex-derivatives","SOLF0:USTF0",1763784307038,3.21,126.82,126.8,0.0557941]
["bitfinex-derivatives","SOLF0:USTF0",1763784307735,3.21,126.81,126.8,0.0557941]
["bitfinex-derivatives","SOLF0:USTF0",1763784308834,3.21,126.8,126.76,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763784309045,113.7084,126.8,126.74,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763784309332,113.7084,126.8,126.67,116.598]
["bitfinex-derivatives","SOLF0:USTF0",1763784309333,3.21,126.75,126.66,5.85444365]
["bitfinex-derivatives","SOLF0:USTF0",1763784309534,3.21,126.73,126.67,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763784309928,3.26031458,126.71,126.69,0.0582393]
["bitfinex-derivatives","SOLF0:USTF0",1763784310128,3.26031458,126.71,126.69,0.057191]
["bitfinex-derivatives","SOLF0:USTF0",1763784310429,3.21,126.7,126.64,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763784311233,0.06028541,126.68,126.66,0.05771334]
["bitfinex-derivatives","SOLF0:USTF0",1763784312333,3.27028541,126.68,126.66,0.05771334]
["bitfinex-derivatives","SOLF0:USTF0",1763784313029,0.06028541,126.68,126.66,0.05771334]
["bitfinex-derivatives","SOLF0:USTF0",1763784314033,3.27028541,126.68,126.66,0.05771334]
["bitfinex-derivatives","SOLF0:USTF0",1763784314237,3.21,126.67,126.6,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1763784314435,9.06444365,126.7,126.62,110.9594]
["bitfinex-derivatives","SOLF0:USTF0",1763784314633,3.21,126.7,126.63,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763784315237,113.86548998,126.68,126.65,0.05730327]
["bitfinex-derivatives","SOLF0:USTF0",1763784315539,10.3213,126.66,126.6,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763784315839,3.21,126.66,126.6,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763784316545,0.05201481,126.64,126.6,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763784317036,133.20044365,126.7,126.6,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763784317037,3.21,126.72,126.65,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763784318045,3.2612341,126.7,126.67,0.05712624]
["bitfinex-derivatives","SOLF0:USTF0",1763784318339,3.2612341,126.7,126.67,0.0573929]
["bitfinex-derivatives","SOLF0:USTF0",1763784320535,3.21,126.69,126.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763784320725,3.21,126.69,126.61,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1763784321238,10.3195,126.69,126.61,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1763784321434,3.21,126.68,126.61,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1763784321641,3.26809868,126.66,126.62,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763784322536,3.26809868,126.66,126.6,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763784322735,0.05809868,126.66,126.62,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763784323543,0.05809868,126.66,126.64,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763784323737,116.40734365,126.74,126.64,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763784323738,3.21,126.72,126.64,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763784324239,3.21,126.72,126.65,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763784324543,3.21,126.72,126.65,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763784324943,0.05006746,126.7,126.67,0.05230917]
["bitfinex-derivatives","SOLF0:USTF0",1763784325240,0.05006746,126.7,126.67,0.31230917]
["bitfinex-derivatives","SOLF0:USTF0",1763784328848,0.05006746,126.7,126.69,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763784329145,0.05006746,126.7,126.68,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763784330948,0.05006746,126.7,126.69,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763784332149,7.105,126.77,126.7,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763784332150,3.21,126.76,126.7,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763784333045,0.05184312,126.74,126.72,0.31688473]
["bitfinex-derivatives","SOLF0:USTF0",1763784333243,0.05128182,126.74,126.73,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763784333843,3.21,126.79,126.74,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1763784334241,3.21,126.79,126.75,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763784334443,3.21,126.79,126.73,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763784334849,3.26819729,126.77,126.75,0.05718735]
["bitfinex-derivatives","SOLF0:USTF0",1763784335348,0.05819729,126.77,126.75,0.05718735]
["bitfinex-derivatives","SOLF0:USTF0",1763784336353,0.05819729,126.77,126.75,0.32718735]
["bitfinex-derivatives","SOLF0:USTF0",1763784337050,0.05819729,126.77,126.75,7.43278735]
["bitfinex-derivatives","SOLF0:USTF0",1763784337256,3.09,126.82,126.76,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763784337453,3.09,126.82,126.78,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763784338157,0.05703798,126.81,126.79,0.05378819]
["bitfinex-derivatives","SOLF0:USTF0",1763784338755,3.14703798,126.81,126.79,0.05378819]
["bitfinex-derivatives","SOLF0:USTF0",1763784343860,10.24973798,126.81,126.79,0.05378819]
["bitfinex-derivatives","SOLF0:USTF0",1763784344054,3.09,126.8,126.73,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763784344557,3.09,126.84,126.74,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763784344955,3.09,126.83,126.74,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763784345157,3.14504802,126.8,126.78,0.05008108]
["bitfinex-derivatives","SOLF0:USTF0",1763784346572,0.05504802,126.8,126.78,0.37008108]
["bitfinex-derivatives","SOLF0:USTF0",1763784347558,0.05504802,126.8,126.78,0.05008108]
["bitfinex-derivatives","SOLF0:USTF0",1763784347559,3.14504802,126.8,126.78,0.05008108]
["bitfinex-derivatives","SOLF0:USTF0",1763784347958,0.05504802,126.8,126.78,0.37008108]
["bitfinex-derivatives","SOLF0:USTF0",1763784348765,0.05504802,126.8,126.79,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763784348966,3.09,126.87,126.8,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763784349263,3.09,126.87,126.82,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1763784349461,3.09,126.87,126.79,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763784349653,3.09,126.85,126.78,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763784349853,3.09,126.85,126.8,0.05255394]
["bitfinex-derivatives","SOLF0:USTF0",1763784349854,3.14133938,126.83,126.8,0.05255394]
["bitfinex-derivatives","SOLF0:USTF0",1763784351469,3.09,126.81,126.8,0.05255394]
["bitfinex-derivatives","SOLF0:USTF0",1763784351670,3.09,126.81,126.76,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763784351869,3.09,126.81,126.73,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763784352063,3.09,126.81,126.74,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763784352366,3.09,126.81,126.73,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763784352367,3.09,126.79,126.73,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763784352668,3.14498851,126.77,126.75,0.05384661]
["bitfinex-derivatives","SOLF0:USTF0",1763784352970,0.05498851,126.77,126.75,0.37384661]
["bitfinex-derivatives","SOLF0:USTF0",1763784353874,0.05498851,126.77,126.76,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763784356070,3.09,126.83,126.78,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1763784357174,3.14112875,126.82,126.79,0.06034995]
["bitfinex-derivatives","SOLF0:USTF0",1763784358272,3.09,126.81,126.79,0.06034995]
["bitfinex-derivatives","SOLF0:USTF0",1763784359060,10.1926,126.81,126.79,0.06034995]
["bitfinex-derivatives","SOLF0:USTF0",1763784359266,3.09,126.8,126.79,0.06034995]
["bitfinex-derivatives","SOLF0:USTF0",1763784360468,3.09,126.8,126.72,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1763784360672,3.09,126.78,126.72,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763784360879,3.09,126.77,126.68,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1763784361071,3.09,126.77,126.69,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763784361372,3.09,126.75,126.69,24.229]
["bitfinex-derivatives","SOLF0:USTF0",1763784361582,0.05290933,126.73,126.71,0.05202134]
["bitfinex-derivatives","SOLF0:USTF0",1763784361975,3.14290933,126.73,126.71,0.05202134]
["bitfinex-derivatives","SOLF0:USTF0",1763784362774,10.25010933,126.73,126.71,0.05202134]
["bitfinex-derivatives","SOLF0:USTF0",1763784363076,3.09,126.72,126.71,0.05202134]
["bitfinex-derivatives","SOLF0:USTF0",1763784364177,3.09,126.69,126.62,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763784364574,3.09,126.69,126.61,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763784365077,0.05256148,126.66,126.64,0.05488762]
["bitfinex-derivatives","SOLF0:USTF0",1763784365273,3.14256148,126.66,126.64,0.05488762]
["bitfinex-derivatives","SOLF0:USTF0",1763784366473,3.14256148,126.66,126.64,0.00488762]
["bitfinex-derivatives","SOLF0:USTF0",1763784366672,3.27,126.65,126.59,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1763784367582,3.32332497,126.63,126.61,0.05408074]
["bitfinex-derivatives","SOLF0:USTF0",1763784367785,3.32739043,126.63,126.61,0.05408074]
["bitfinex-derivatives","SOLF0:USTF0",1763784367979,0.05739043,126.63,126.61,0.54408074]
["bitfinex-derivatives","SOLF0:USTF0",1763784368875,3.27,126.69,126.63,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763784369280,3.27,126.69,126.63,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1763784369883,0.06058556,126.67,126.65,0.05497523]
["bitfinex-derivatives","SOLF0:USTF0",1763784373280,0.06058556,126.67,126.65,0.54497523]
["bitfinex-derivatives","SOLF0:USTF0",1763784374576,0.06058556,126.67,126.65,7.65607523]
["bitfinex-derivatives","SOLF0:USTF0",1763784374784,0.06058556,126.67,126.66,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763784375188,0.06058556,126.67,126.65,7.16607523]
["bitfinex-derivatives","SOLF0:USTF0",1763784375189,3.33058556,126.67,126.65,0.05497523]
["bitfinex-derivatives","SOLF0:USTF0",1763784375388,3.33058556,126.67,126.59,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763784375590,3.27,126.67,126.59,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763784375889,3.27,126.65,126.57,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763784376483,3.32261505,126.62,126.6,0.05535578]
["bitfinex-derivatives","SOLF0:USTF0",1763784378785,3.32261505,126.62,126.57,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763784379389,3.27,126.61,126.57,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763784379791,3.27,126.6,126.53,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1763784379995,3.27,126.57,126.53,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763784380303,3.32047193,126.58,126.53,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763784381991,3.32047193,126.58,126.52,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763784382198,3.32047193,126.58,126.5,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763784382398,3.27,126.62,126.55,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763784382587,3.27,126.62,126.55,24.2868]
["bitfinex-derivatives","SOLF0:USTF0",1763784383491,0.05029335,126.6,126.57,0.05479661]
["bitfinex-derivatives","SOLF0:USTF0",1763784383698,3.32029335,126.6,126.57,0.05479661]
["bitfinex-derivatives","SOLF0:USTF0",1763784385093,3.32029335,126.6,126.52,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763784385301,3.27,126.59,126.52,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763784385603,3.27,126.59,126.51,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763784385800,10.3856,126.58,126.51,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763784386197,3.3285122,126.56,126.51,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763784386404,3.3285122,126.56,126.51,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763784386595,3.3285122,126.56,126.45,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763784386596,3.27,126.55,126.45,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763784386793,110.7640122,126.56,126.46,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763784386794,3.32038683,126.51,126.46,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763784387099,3.32038683,126.51,126.47,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763784387890,3.27,126.59,126.49,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763784388087,3.27,126.59,126.5,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763784388302,3.27,126.59,126.53,111.1576]
["bitfinex-derivatives","SOLF0:USTF0",1763784388497,3.27,126.63,126.56,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763784389000,3.3213713,126.61,126.58,0.05455415]
["bitfinex-derivatives","SOLF0:USTF0",1763784389193,3.3213713,126.61,126.58,0.0548829]
["bitfinex-derivatives","SOLF0:USTF0",1763784389602,0.0513713,126.61,126.58,0.4848829]
["bitfinex-derivatives","SOLF0:USTF0",1763784390288,0.0513713,126.61,126.59,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763784390491,3.27,126.69,126.6,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763784391001,3.27,126.69,126.63,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763784391503,0.05672547,126.67,126.65,0.05465214]
["bitfinex-derivatives","SOLF0:USTF0",1763784392094,3.27,126.73,126.66,127.8223]
["bitfinex-derivatives","SOLF0:USTF0",1763784392312,3.27,126.76,126.69,111.0178]
["bitfinex-derivatives","SOLF0:USTF0",1763784392598,3.27,126.8,126.73,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763784392796,3.27,126.8,126.72,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763784392997,3.31974943,126.77,126.75,0.05158518]
["bitfinex-derivatives","SOLF0:USTF0",1763784393789,3.31974943,126.77,126.72,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763784393997,3.31974943,126.77,126.7,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763784394194,3.31974943,126.77,126.68,23.9096]
["bitfinex-derivatives","SOLF0:USTF0",1763784394496,3.27,126.77,126.68,23.9096]
["bitfinex-derivatives","SOLF0:USTF0",1763784394805,0.05085697,126.74,126.71,0.05309417]
["bitfinex-derivatives","SOLF0:USTF0",1763784395600,3.19085697,126.74,126.71,0.05309417]
["bitfinex-derivatives","SOLF0:USTF0",1763784396308,3.14,126.73,126.68,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763784396503,0.05085697,126.74,126.68,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763784396699,0.05085697,126.74,126.7,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763784397298,0.05085697,126.74,126.71,0.05117287]
["bitfinex-derivatives","SOLF0:USTF0",1763784397501,0.05085697,126.74,126.71,0.47117287]
["bitfinex-derivatives","SOLF0:USTF0",1763784399006,0.05085697,126.74,126.71,0.05117287]
["bitfinex-derivatives","SOLF0:USTF0",1763784399601,3.19085697,126.74,126.71,0.05117287]
["bitfinex-derivatives","SOLF0:USTF0",1763784400598,3.14,126.72,126.64,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763784401708,0.05318398,126.69,126.64,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763784403509,3.19318398,126.69,126.64,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763784403718,3.19318398,126.69,126.62,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763784404015,0.05232344,126.67,126.62,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763784404710,0.05232344,126.67,126.63,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763784404911,0.05232344,126.67,126.64,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763784405612,3.14,126.66,126.59,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763784405910,0.05170047,126.64,126.59,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763784406916,3.19170047,126.64,126.59,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763784407527,3.19170047,126.64,126.57,23.8957]
["bitfinex-derivatives","SOLF0:USTF0",1763784407722,3.19170047,126.64,126.57,24.3757]
["bitfinex-derivatives","SOLF0:USTF0",1763784407927,0.05170047,126.64,126.59,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763784408526,0.05170047,126.64,126.6,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763784409722,3.19170047,126.64,126.57,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763784410529,3.19170047,126.64,126.58,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1763784411129,0.05170047,126.64,126.6,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763784411526,0.05170047,126.64,126.61,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763784412023,0.05170047,126.64,126.62,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763784412223,0.05170047,126.64,126.63,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763784416128,3.19170047,126.64,126.57,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763784416526,10.30390047,126.64,126.58,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763784419434,10.30390047,126.64,126.57,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1763784419633,10.30390047,126.64,126.54,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763784419634,3.14,126.63,126.54,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763784419837,3.14,126.59,126.54,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763784420135,10.255,126.59,126.51,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1763784420337,0.0571226,126.56,126.52,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763784421133,0.0571226,126.56,126.53,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763784421838,0.0571226,126.56,126.54,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763784422133,0.0571226,126.56,126.52,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763784422337,3.1971226,126.56,126.52,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763784422837,3.1971226,126.56,126.52,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763784423233,0.0571226,126.56,126.53,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763784424328,0.0571226,126.56,126.54,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1763784424528,3.1971226,126.56,126.52,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763784424833,3.1971226,126.56,126.52,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763784426941,3.1971226,126.56,126.52,24.3786]
["bitfinex-derivatives","SOLF0:USTF0",1763784427634,3.1971226,126.56,126.52,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1763784428044,0.0571226,126.56,126.54,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763784428243,3.1071226,126.56,126.52,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763784428831,3.1071226,126.56,126.51,23.899]
["bitfinex-derivatives","SOLF0:USTF0",1763784429038,3.1071226,126.56,126.51,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763784429340,0.0571226,126.56,126.53,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763784429540,0.0571226,126.56,126.54,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1763784430941,10.1634,126.62,126.55,24.3768]
["bitfinex-derivatives","SOLF0:USTF0",1763784431137,10.1634,126.62,126.55,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763784431340,3.05,126.65,126.56,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763784431646,3.05,126.65,126.58,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763784432144,0.05885584,126.63,126.6,0.53212927]
["bitfinex-derivatives","SOLF0:USTF0",1763784432542,3.05,126.61,126.6,0.00212927]
["bitfinex-derivatives","SOLF0:USTF0",1763784432741,3.05,126.61,126.55,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763784433143,10.165,126.59,126.55,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763784434048,0.05694932,126.58,126.55,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1763784435451,3.10694932,126.58,126.55,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763784435947,3.05,126.57,126.55,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763784437245,3.05,126.57,126.52,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1763784437246,3.05,126.56,126.52,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763784437445,0.05064613,126.55,126.52,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763784437854,3.10064613,126.55,126.51,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763784438046,3.10064613,126.55,126.51,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1763784438443,0.05064613,126.55,126.52,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763784440445,3.05,126.54,126.51,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763784440851,3.05,126.54,126.48,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763784441148,0.05128102,126.52,126.49,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763784441543,0.05128102,126.52,126.5,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763784442653,0.05128102,126.52,126.51,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763784443253,0.05128102,126.52,126.51,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1763784443644,0.05128102,126.52,126.51,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763784443850,0.05128102,126.52,126.51,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1763784445453,0.05128102,126.52,126.51,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763784446247,0.05128102,126.52,126.51,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1763784449155,0.05128102,126.52,126.49,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1763784449358,0.05128102,126.52,126.5,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763784449857,0.05128102,126.52,126.51,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763784450660,0.05128102,126.52,126.49,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1763784450963,0.05128102,126.52,126.5,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763784451161,0.05128102,126.52,126.51,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763784454966,3.05,126.6,126.55,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763784455263,3.05,126.62,126.56,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763784455652,7.1124,126.64,126.57,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763784455856,0.05383992,126.62,126.59,0.54026321]
["bitfinex-derivatives","SOLF0:USTF0",1763784456261,0.05383992,126.62,126.6,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763784456465,3.02,126.71,126.63,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763784456670,3.02,126.71,126.65,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763784456860,113.6048,126.7,126.64,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763784457062,3.02,126.68,126.62,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763784457460,3.07452388,126.66,126.64,0.05390418]
["bitfinex-derivatives","SOLF0:USTF0",1763784459166,3.02,126.64,126.59,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763784459866,3.02,126.62,126.59,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763784460065,3.07485397,126.62,126.59,0.05175643]
["bitfinex-derivatives","SOLF0:USTF0",1763784460266,10.134,126.61,126.59,0.05175643]
["bitfinex-derivatives","SOLF0:USTF0",1763784460459,3.02,126.6,126.59,0.05175643]
["bitfinex-derivatives","SOLF0:USTF0",1763784460660,3.02,126.6,126.55,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763784461669,3.02,126.58,126.55,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763784462567,0.05820383,126.59,126.51,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763784462568,3.02,126.56,126.51,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763784462769,0.05583348,126.55,126.52,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763784464162,10.1334,126.62,126.54,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763784464363,10.1339,126.61,126.54,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763784465164,3.07263582,126.59,126.56,0.05352146]
["bitfinex-derivatives","SOLF0:USTF0",1763784465762,0.05263582,126.59,126.56,0.48352146]
["bitfinex-derivatives","SOLF0:USTF0",1763784467260,0.05263582,126.59,126.56,17.26352146]
["bitfinex-derivatives","SOLF0:USTF0",1763784468166,0.05263582,126.59,126.57,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763784468563,0.05263582,126.59,126.56,17.26352146]
["bitfinex-derivatives","SOLF0:USTF0",1763784468765,0.05263582,126.59,126.57,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763784475164,0.05263582,126.59,126.58,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763784476174,10.1319,126.65,126.6,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763784476675,3.02,126.64,126.6,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763784476971,3.02,126.63,126.57,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763784477167,0.0591894,126.61,126.59,0.48554825]
["bitfinex-derivatives","SOLF0:USTF0",1763784478775,0.0591894,126.61,126.59,0.05554825]
["bitfinex-derivatives","SOLF0:USTF0",1763784478980,3.0791894,126.61,126.59,0.05554825]
["bitfinex-derivatives","SOLF0:USTF0",1763784480283,0.0591894,126.61,126.59,0.48554825]
["bitfinex-derivatives","SOLF0:USTF0",1763784480779,0.0591894,126.61,126.6,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763784481277,3.02,126.65,126.6,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763784481477,3.02,126.65,126.61,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763784482186,0.05636385,126.64,126.62,0.48283683]
["bitfinex-derivatives","SOLF0:USTF0",1763784482683,0.05636385,126.64,126.62,7.59573683]
["bitfinex-derivatives","SOLF0:USTF0",1763784484272,3.07636385,126.64,126.62,0.05283683]
["bitfinex-derivatives","SOLF0:USTF0",1763784484871,0.05636385,126.64,126.62,0.48283683]
["bitfinex-derivatives","SOLF0:USTF0",1763784485085,0.05636385,126.64,126.62,0.05283683]
["bitfinex-derivatives","SOLF0:USTF0",1763784485278,0.05636385,126.64,126.62,0.48283683]
["bitfinex-derivatives","SOLF0:USTF0",1763784487683,3.2,126.7,126.63,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763784488086,110.5685,126.72,126.63,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763784488087,3.2,126.73,126.65,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763784488282,3.2,126.73,126.66,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763784488582,3.2594866,126.71,126.68,0.05664672]
["bitfinex-derivatives","SOLF0:USTF0",1763784488983,3.2594866,126.71,126.68,0.47664672]
["bitfinex-derivatives","SOLF0:USTF0",1763784489975,0.0594866,126.71,126.68,0.47664672]
["bitfinex-derivatives","SOLF0:USTF0",1763784490689,3.2594866,126.71,126.68,0.47664672]
["bitfinex-derivatives","SOLF0:USTF0",1763784490875,0.0594866,126.71,126.68,0.47664672]
["bitfinex-derivatives","SOLF0:USTF0",1763784491886,0.0594866,126.71,126.68,7.58624672]
["bitfinex-derivatives","SOLF0:USTF0",1763784492906,0.0594866,126.71,126.69,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763784493591,3.2594866,126.71,126.68,0.05664672]
["bitfinex-derivatives","SOLF0:USTF0",1763784493885,3.2594866,126.71,126.68,0.47664672]
["bitfinex-derivatives","SOLF0:USTF0",1763784494094,0.0594866,126.71,126.68,0.47664672]
["bitfinex-derivatives","SOLF0:USTF0",1763784494387,0.0594866,126.71,126.68,111.07094672]
["bitfinex-derivatives","SOLF0:USTF0",1763784494692,3.2,126.78,126.71,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763784494881,3.2,126.81,126.74,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763784495085,3.2,126.81,126.75,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1763784495394,3.2,126.81,126.75,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1763784495599,0.05585194,126.79,126.77,0.05292818]
["bitfinex-derivatives","SOLF0:USTF0",1763784495887,3.25585194,126.79,126.77,0.05292818]
["bitfinex-derivatives","SOLF0:USTF0",1763784498083,0.05585194,126.79,126.77,0.47292818]
["bitfinex-derivatives","SOLF0:USTF0",1763784498391,3.2,126.85,126.78,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763784498779,3.2,126.85,126.79,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1763784499277,3.2,126.85,126.8,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763784499483,0.0507971,126.83,126.81,0.4778711]
["bitfinex-derivatives","SOLF0:USTF0",1763784500591,3.2507971,126.83,126.81,0.0578711]
["bitfinex-derivatives","SOLF0:USTF0",1763784502093,0.0507971,126.83,126.81,0.0578711]
["bitfinex-derivatives","SOLF0:USTF0",1763784502289,3.2507971,126.83,126.81,0.0578711]
["bitfinex-derivatives","SOLF0:USTF0",1763784502993,10.3523971,126.83,126.81,0.0578711]
["bitfinex-derivatives","SOLF0:USTF0",1763784503394,3.2,126.82,126.81,0.0578711]
["bitfinex-derivatives","SOLF0:USTF0",1763784506394,3.2,126.82,126.77,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763784506598,3.2,126.8,126.74,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1763784506801,3.2,126.8,126.74,24.2462]
["bitfinex-derivatives","SOLF0:USTF0",1763784507293,10.3032,126.8,126.74,24.2462]
["bitfinex-derivatives","SOLF0:USTF0",1763784507495,0.06023588,126.78,126.76,0.53235638]
["bitfinex-derivatives","SOLF0:USTF0",1763784511497,0.06023588,126.78,126.76,0.05235638]
["bitfinex-derivatives","SOLF0:USTF0",1763784511692,0.06023588,126.78,126.76,0.53235638]
["bitfinex-derivatives","SOLF0:USTF0",1763784513500,3.26023588,126.78,126.76,0.05235638]
["bitfinex-derivatives","SOLF0:USTF0",1763784516107,3.38023588,126.78,126.76,0.05235638]
["bitfinex-derivatives","SOLF0:USTF0",1763784520905,3.32,126.77,126.71,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763784521101,3.32,126.77,126.7,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1763784521905,110.5144,126.78,126.7,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1763784521906,3.32,126.74,126.72,0.05670643]
["bitfinex-derivatives","SOLF0:USTF0",1763784525207,3.32,126.71,126.64,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763784525415,3.32,126.71,126.65,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763784525599,3.32,126.7,126.65,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763784525914,3.32,126.68,126.6,111.1837]
["bitfinex-derivatives","SOLF0:USTF0",1763784526106,0.05635212,126.65,126.64,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763784526613,3.32,126.71,126.65,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763784527309,3.32,126.71,126.67,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763784527512,0.05884166,126.7,126.68,0.05803595]
["bitfinex-derivatives","SOLF0:USTF0",1763784527811,3.37884166,126.7,126.68,0.05803595]
["bitfinex-derivatives","SOLF0:USTF0",1763784528604,0.05884166,126.7,126.68,0.05803595]
["bitfinex-derivatives","SOLF0:USTF0",1763784528798,0.05884166,126.7,126.68,0.57803595]
["bitfinex-derivatives","SOLF0:USTF0",1763784529410,0.05884166,126.7,126.68,7.68753595]
["bitfinex-derivatives","SOLF0:USTF0",1763784529612,0.05884166,126.7,126.68,0.05803595]
["bitfinex-derivatives","SOLF0:USTF0",1763784530805,3.37884166,126.7,126.68,0.05803595]
["bitfinex-derivatives","SOLF0:USTF0",1763784532502,0.05884166,126.7,126.69,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763784532702,3.32,126.76,126.7,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763784532910,3.32,126.76,126.71,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763784533106,3.32,126.79,126.73,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763784533709,0.05803616,126.77,126.75,0.06046487]
["bitfinex-derivatives","SOLF0:USTF0",1763784534212,3.37803616,126.77,126.75,0.06046487]
["bitfinex-derivatives","SOLF0:USTF0",1763784534917,3.37803616,126.77,126.7,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763784535413,3.32,126.75,126.7,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763784535910,3.38051975,126.74,126.71,0.05862804]
["bitfinex-derivatives","SOLF0:USTF0",1763784538216,10.48711975,126.74,126.71,0.05862804]
["bitfinex-derivatives","SOLF0:USTF0",1763784538420,3.32,126.73,126.71,0.05862804]
["bitfinex-derivatives","SOLF0:USTF0",1763784539122,10.4271,126.73,126.71,0.05862804]
["bitfinex-derivatives","SOLF0:USTF0",1763784539323,3.32,126.72,126.71,0.05862804]
["bitfinex-derivatives","SOLF0:USTF0",1763784540219,3.32,126.71,126.66,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784540421,3.32,126.71,126.64,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763784540920,3.32,126.68,126.62,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784541423,3.32,126.68,126.64,0.06018293]
["bitfinex-derivatives","SOLF0:USTF0",1763784541424,0.05482978,126.66,126.64,0.06018293]
["bitfinex-derivatives","SOLF0:USTF0",1763784543826,0.05482978,126.66,126.64,7.75208293]
["bitfinex-derivatives","SOLF0:USTF0",1763784544325,3.32,126.71,126.67,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1763784544527,3.32,126.71,126.65,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763784545317,0.05052474,126.69,126.67,0.05364218]
["bitfinex-derivatives","SOLF0:USTF0",1763784545817,3.26052474,126.69,126.67,0.05364218]
["bitfinex-derivatives","SOLF0:USTF0",1763784548024,3.21,126.68,126.64,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784548213,3.21,126.67,126.58,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763784548417,3.21,126.67,126.6,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763784548617,3.21,126.67,126.61,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1763784548818,3.21,126.67,126.6,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763784549319,3.26306781,126.65,126.62,0.05511022]
["bitfinex-derivatives","SOLF0:USTF0",1763784550517,0.05306781,126.65,126.62,0.64511022]
["bitfinex-derivatives","SOLF0:USTF0",1763784550722,0.05306781,126.65,126.63,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763784550924,3.21,126.71,126.64,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763784551127,3.21,126.71,126.66,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1763784551326,3.21,126.75,126.67,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1763784551623,3.21,126.75,126.69,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763784551829,3.21,126.75,126.7,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763784552029,0.06033313,126.73,126.71,0.05170563]
["bitfinex-derivatives","SOLF0:USTF0",1763784552227,0.05972008,126.73,126.71,0.05950256]
["bitfinex-derivatives","SOLF0:USTF0",1763784552724,3.26972008,126.73,126.71,0.05950256]
["bitfinex-derivatives","SOLF0:USTF0",1763784556527,10.37692008,126.73,126.71,0.05950256]
["bitfinex-derivatives","SOLF0:USTF0",1763784556725,3.21,126.72,126.66,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1763784557431,3.21,126.71,126.66,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1763784557626,0.05293198,126.7,126.67,0.05946005]
["bitfinex-derivatives","SOLF0:USTF0",1763784557828,3.26293198,126.7,126.67,0.05946005]
["bitfinex-derivatives","SOLF0:USTF0",1763784561027,0.05293198,126.7,126.68,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763784561633,0.05293198,126.7,126.69,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763784562835,0.05293198,126.7,126.68,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1763784563032,3.26293198,126.7,126.67,0.05946005]
["bitfinex-derivatives","SOLF0:USTF0",1763784565333,3.21,126.69,126.67,0.05946005]
["bitfinex-derivatives","SOLF0:USTF0",1763784566036,0.05293198,126.7,126.67,0.70946005]
["bitfinex-derivatives","SOLF0:USTF0",1763784566238,0.05293198,126.7,126.68,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763784566935,0.05293198,126.7,126.67,16.75946005]
["bitfinex-derivatives","SOLF0:USTF0",1763784567239,0.05293198,126.7,126.67,17.40946005]
["bitfinex-derivatives","SOLF0:USTF0",1763784567633,0.05293198,126.7,126.68,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1763784568931,0.05293198,126.7,126.69,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763784569140,0.05293198,126.7,126.68,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1763784569830,0.05293198,126.7,126.67,0.05946005]
["bitfinex-derivatives","SOLF0:USTF0",1763784569831,3.26293198,126.7,126.67,0.05946005]
["bitfinex-derivatives","SOLF0:USTF0",1763784571337,3.26293198,126.7,126.67,0.70946005]
["bitfinex-derivatives","SOLF0:USTF0",1763784572633,3.26293198,126.7,126.67,0.05946005]
["bitfinex-derivatives","SOLF0:USTF0",1763784573541,3.21,126.68,126.67,0.05946005]
["bitfinex-derivatives","SOLF0:USTF0",1763784573738,3.21,126.68,126.62,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763784574528,10.3199,126.68,126.63,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1763784574734,3.26872778,126.67,126.64,0.0582879]
["bitfinex-derivatives","SOLF0:USTF0",1763784575639,10.37942778,126.67,126.64,0.0582879]
["bitfinex-derivatives","SOLF0:USTF0",1763784575845,3.26872778,126.67,126.64,0.0582879]
["bitfinex-derivatives","SOLF0:USTF0",1763784578537,10.37912778,126.67,126.64,0.0582879]
["bitfinex-derivatives","SOLF0:USTF0",1763784578748,3.17,126.66,126.64,0.0582879]
["bitfinex-derivatives","SOLF0:USTF0",1763784580539,0.05872778,126.67,126.64,0.7082879]
["bitfinex-derivatives","SOLF0:USTF0",1763784580737,3.22872778,126.67,126.64,0.7082879]
["bitfinex-derivatives","SOLF0:USTF0",1763784581539,3.22872778,126.67,126.64,7.8201879]
["bitfinex-derivatives","SOLF0:USTF0",1763784581744,0.05872778,126.67,126.64,0.7082879]
["bitfinex-derivatives","SOLF0:USTF0",1763784582335,0.05872778,126.67,126.65,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1763784584143,3.22872778,126.67,126.64,0.7082879]
["bitfinex-derivatives","SOLF0:USTF0",1763784584645,3.22872778,126.67,126.64,7.8202879]
["bitfinex-derivatives","SOLF0:USTF0",1763784585350,3.22872778,126.67,126.65,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1763784587547,3.22872778,126.67,126.64,0.0582879]
["bitfinex-derivatives","SOLF0:USTF0",1763784588545,3.17,126.65,126.64,0.0582879]
["bitfinex-derivatives","SOLF0:USTF0",1763784589649,3.17,126.64,126.59,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1763784589856,3.17,126.64,126.6,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763784590156,3.17,126.64,126.59,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1763784590562,3.22071203,126.63,126.6,0.05525606]
["bitfinex-derivatives","SOLF0:USTF0",1763784592063,3.17,126.61,126.6,0.05525606]
["bitfinex-derivatives","SOLF0:USTF0",1763784592259,3.17,126.61,126.55,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763784592457,3.17,126.66,126.55,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763784592658,3.17,126.64,126.57,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1763784593258,0.04966531,126.62,126.57,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1763784593463,3.21966531,126.62,126.58,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1763784595864,0.04966531,126.62,126.59,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763784596070,0.04966531,126.62,126.6,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763784597160,0.04966531,126.62,126.6,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1763784598561,3.21966531,126.62,126.58,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1763784598767,3.21966531,126.62,126.59,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784599767,3.21966531,126.62,126.59,24.5247]
["bitfinex-derivatives","SOLF0:USTF0",1763784600564,0.04966531,126.62,126.6,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1763784600764,0.04966531,126.62,126.61,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763784600964,0.04966531,126.62,126.59,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784600965,0.04966531,126.62,126.59,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1763784601166,3.21966531,126.62,126.59,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1763784601561,0.04966531,126.62,126.59,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1763784601968,3.21966531,126.62,126.59,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784602266,110.6106,126.67,126.62,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763784602267,3.17,126.67,126.62,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763784602467,3.17,126.67,126.64,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763784602666,3.17,126.67,126.63,23.812]
["bitfinex-derivatives","SOLF0:USTF0",1763784602871,3.17,126.67,126.63,24.522]
["bitfinex-derivatives","SOLF0:USTF0",1763784603465,0.05849662,126.66,126.64,7.87332331]
["bitfinex-derivatives","SOLF0:USTF0",1763784603672,0.05849662,126.66,126.64,0.05152331]
["bitfinex-derivatives","SOLF0:USTF0",1763784603872,3.22849662,126.66,126.64,0.05152331]
["bitfinex-derivatives","SOLF0:USTF0",1763784604072,3.22849662,126.66,126.6,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784604365,3.17,126.69,126.62,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763784604670,3.17,126.69,126.64,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1763784604874,3.17,126.68,126.61,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763784605065,0.05835055,126.66,126.61,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1763784605261,3.22835055,126.66,126.62,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763784605564,3.22835055,126.66,126.61,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763784606368,3.31,126.65,126.61,24.5135]
["bitfinex-derivatives","SOLF0:USTF0",1763784607070,0.05835055,126.66,126.63,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784607266,3.36835055,126.66,126.63,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784607465,3.36835055,126.66,126.62,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1763784607672,3.36835055,126.66,126.62,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1763784607872,3.36835055,126.66,126.61,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763784608574,3.31,126.65,126.61,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763784608875,3.31,126.65,126.61,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784612069,3.31,126.65,126.61,24.5136]
["bitfinex-derivatives","SOLF0:USTF0",1763784613074,7.16945055,126.66,126.61,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784613075,3.31,126.64,126.61,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784613468,10.4221,126.64,126.61,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784613670,3.31,126.63,126.61,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784613976,3.36222722,126.63,126.61,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784614178,0.05222722,126.63,126.62,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784614675,0.05222722,126.63,126.61,23.8136]
["bitfinex-derivatives","SOLF0:USTF0",1763784614977,0.05222722,126.63,126.61,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1763784615272,0.05222722,126.63,126.61,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1763784618974,0.05222722,126.63,126.62,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784619178,3.36222722,126.63,126.6,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784619374,3.36222722,126.63,126.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763784619375,3.36222722,126.63,126.57,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763784619575,3.31,126.62,126.58,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784620187,3.31,126.62,126.59,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784620691,3.31,126.62,126.58,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784621881,0.05222722,126.63,126.59,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784622581,0.05222722,126.63,126.61,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1763784625475,0.05222722,126.63,126.61,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784625683,3.36222722,126.63,126.6,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784625882,0.05222722,126.63,126.6,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784626588,0.05222722,126.63,126.6,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1763784626783,0.05222722,126.63,126.61,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784627787,0.05222722,126.63,126.62,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784628180,0.05222722,126.63,126.6,110.6635]
["bitfinex-derivatives","SOLF0:USTF0",1763784628181,3.36222722,126.63,126.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763784628386,3.36222722,126.63,126.56,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763784628586,3.37031775,126.61,126.57,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784629576,3.37031775,126.61,126.57,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1763784629781,3.37031775,126.61,126.58,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784630390,3.31,126.6,126.55,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1763784630690,3.31,126.6,126.55,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784630888,0.06031775,126.61,126.57,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784631093,0.06031775,126.61,126.58,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784632684,0.06031775,126.61,126.58,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1763784633089,0.06031775,126.61,126.59,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784633984,0.06031775,126.61,126.6,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784634384,3.37031775,126.61,126.58,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784634983,3.37031775,126.61,126.57,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1763784635190,3.37031775,126.61,126.57,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1763784636893,0.06031775,126.61,126.59,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784638076,0.06031775,126.61,126.57,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784638287,3.16031775,126.61,126.58,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763784638482,3.1,126.61,126.58,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763784638693,3.15959547,126.61,126.58,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763784639684,3.15959547,126.61,126.56,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784639886,113.93851059,126.63,126.56,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784639887,3.1,126.59,126.56,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784640192,3.1,126.59,126.55,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763784641190,3.1,126.64,126.59,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784641390,3.1,126.65,126.61,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784641890,3.1,126.65,126.62,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784642295,3.15306722,126.65,126.62,0.75034875]
["bitfinex-derivatives","SOLF0:USTF0",1763784642893,3.15306722,126.65,126.62,7.86344875]
["bitfinex-derivatives","SOLF0:USTF0",1763784643393,3.15306722,126.65,126.63,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784643394,0.05306722,126.65,126.63,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784645501,0.05306722,126.65,126.63,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1763784645895,0.05306722,126.65,126.64,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784648697,3.1,126.7,126.66,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784649094,10.2066,126.74,126.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784649401,3.1,126.73,126.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784649597,0.05711521,126.72,126.69,0.05309513]
["bitfinex-derivatives","SOLF0:USTF0",1763784649798,0.05711521,126.72,126.69,0.75309513]
["bitfinex-derivatives","SOLF0:USTF0",1763784651005,3.15711521,126.72,126.69,0.75309513]
["bitfinex-derivatives","SOLF0:USTF0",1763784652594,3.15711521,126.72,126.69,0.05309513]
["bitfinex-derivatives","SOLF0:USTF0",1763784653407,3.1,126.7,126.69,0.05309513]
["bitfinex-derivatives","SOLF0:USTF0",1763784653710,3.1,126.71,126.69,0.05309513]
["bitfinex-derivatives","SOLF0:USTF0",1763784654115,0.05711521,126.72,126.69,0.75309513]
["bitfinex-derivatives","SOLF0:USTF0",1763784654795,3.15711521,126.72,126.69,0.75309513]
["bitfinex-derivatives","SOLF0:USTF0",1763784655001,0.05711521,126.72,126.69,0.75309513]
["bitfinex-derivatives","SOLF0:USTF0",1763784658206,0.05711521,126.72,126.69,17.43309513]
["bitfinex-derivatives","SOLF0:USTF0",1763784658608,0.05711521,126.72,126.7,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784659509,0.05711521,126.72,126.71,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784660610,3.15711521,126.72,126.69,17.43309513]
["bitfinex-derivatives","SOLF0:USTF0",1763784661011,3.15711521,126.72,126.69,0.75309513]
["bitfinex-derivatives","SOLF0:USTF0",1763784661405,0.05711521,126.72,126.69,0.75309513]
["bitfinex-derivatives","SOLF0:USTF0",1763784662222,0.05711521,126.72,126.7,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784663723,3.15711521,126.72,126.69,0.05309513]
["bitfinex-derivatives","SOLF0:USTF0",1763784664121,3.15711521,126.72,126.69,0.75309513]
["bitfinex-derivatives","SOLF0:USTF0",1763784664328,3.15711521,126.72,126.69,0.05309513]
["bitfinex-derivatives","SOLF0:USTF0",1763784666630,3.26,126.7,126.69,0.05309513]
["bitfinex-derivatives","SOLF0:USTF0",1763784667130,4.84,126.7,126.64,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784667322,3.26,126.69,126.63,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1763784668224,3.30963558,126.67,126.65,0.05032084]
["bitfinex-derivatives","SOLF0:USTF0",1763784672236,0.04963558,126.67,126.66,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763784672531,0.04963558,126.67,126.65,7.91172084]
["bitfinex-derivatives","SOLF0:USTF0",1763784675236,3.30963558,126.67,126.65,0.05032084]
["bitfinex-derivatives","SOLF0:USTF0",1763784676636,10.42023558,126.67,126.65,0.05032084]
["bitfinex-derivatives","SOLF0:USTF0",1763784678332,3.26,126.66,126.65,0.05032084]
["bitfinex-derivatives","SOLF0:USTF0",1763784678528,10.3711,126.66,126.62,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763784678735,3.26,126.65,126.61,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763784679632,3.31771954,126.64,126.61,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763784680138,3.31771954,126.64,126.61,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1763784681240,0.05771954,126.64,126.63,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763784681732,3.31771954,126.64,126.6,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1763784681934,3.26,126.63,126.55,2.85754924]
["bitfinex-derivatives","SOLF0:USTF0",1763784682139,0.05406195,126.6,126.56,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1763784682338,3.26,126.59,126.56,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1763784682739,3.26,126.59,126.56,24.5461]
["bitfinex-derivatives","SOLF0:USTF0",1763784682939,3.26,126.59,126.56,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763784683140,0.05406195,126.6,126.57,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763784684040,0.05406195,126.6,126.56,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763784684041,3.31406195,126.6,126.56,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763784684738,3.31406195,126.6,126.56,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1763784685634,3.26,126.59,126.56,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1763784687838,3.26,126.66,126.59,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763784688042,5.36754924,126.66,126.6,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1763784688337,3.26,126.65,126.6,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1763784688538,3.26,126.65,126.6,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763784688843,110.5914,126.69,126.61,0.05406195]
["bitfinex-derivatives","SOLF0:USTF0",1763784688844,3.26,126.63,126.61,0.05406195]
["bitfinex-derivatives","SOLF0:USTF0",1763784689736,2.10754924,126.62,126.57,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784689943,3.26,126.61,126.57,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784690839,3.26,126.59,126.55,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1763784691145,3.26,126.59,126.55,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1763784691545,3.26,126.59,126.55,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763784691740,3.26,126.59,126.53,23.8178]
["bitfinex-derivatives","SOLF0:USTF0",1763784692047,3.31410058,126.57,126.53,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1763784692235,0.05410058,126.57,126.55,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763784692634,3.26,126.64,126.6,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763784692839,3.26,126.66,126.6,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763784693443,3.26,126.65,126.6,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1763784693638,3.3132301,126.64,126.61,0.05410058]
["bitfinex-derivatives","SOLF0:USTF0",1763784699350,0.0532301,126.64,126.61,0.80410058]
["bitfinex-derivatives","SOLF0:USTF0",1763784699858,3.1132301,126.64,126.61,0.80410058]
["bitfinex-derivatives","SOLF0:USTF0",1763784700154,3.1132301,126.64,126.61,7.16760058]
["bitfinex-derivatives","SOLF0:USTF0",1763784701054,3.1132301,126.64,126.61,0.05410058]
["bitfinex-derivatives","SOLF0:USTF0",1763784705064,10.2253301,126.64,126.61,0.05410058]
["bitfinex-derivatives","SOLF0:USTF0",1763784705256,3.06,126.63,126.61,0.05410058]
["bitfinex-derivatives","SOLF0:USTF0",1763784705657,3.06,126.62,126.61,0.05410058]
["bitfinex-derivatives","SOLF0:USTF0",1763784706245,3.06,126.61,126.58,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784706557,3.06,126.61,126.55,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763784707560,0.05044767,126.59,126.56,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1763784707860,3.11044767,126.59,126.54,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1763784708056,3.11044767,126.59,126.55,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763784708649,3.11044767,126.59,126.55,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1763784709052,0.05044767,126.59,126.56,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763784709751,0.05044767,126.59,126.58,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763784709951,3.06,126.65,126.58,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763784710259,3.06,126.65,126.61,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763784710959,0.05778589,126.64,126.62,0.05044767]
["bitfinex-derivatives","SOLF0:USTF0",1763784711153,3.11778589,126.64,126.62,0.05044767]
["bitfinex-derivatives","SOLF0:USTF0",1763784714166,0.05778589,126.64,126.62,0.86044767]
["bitfinex-derivatives","SOLF0:USTF0",1763784718459,3.11778589,126.64,126.62,0.05044767]
["bitfinex-derivatives","SOLF0:USTF0",1763784719163,0.05778589,126.64,126.63,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1763784719370,3.06,126.7,126.66,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1763784720262,0.05420236,126.69,126.67,0.06044049]
["bitfinex-derivatives","SOLF0:USTF0",1763784721269,0.05420236,126.69,126.68,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763784721865,3.11420236,126.69,126.67,0.06044049]
["bitfinex-derivatives","SOLF0:USTF0",1763784722976,0.05420236,126.69,126.67,0.87044049]
["bitfinex-derivatives","SOLF0:USTF0",1763784723163,3.06,126.74,126.67,0.87044049]
["bitfinex-derivatives","SOLF0:USTF0",1763784723471,3.06,126.74,126.69,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763784723674,3.06,126.74,126.65,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763784723963,3.06,126.74,126.67,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763784724163,110.5317,126.76,126.69,0.86178595]
["bitfinex-derivatives","SOLF0:USTF0",1763784724164,3.11668704,126.72,126.69,0.86178595]
["bitfinex-derivatives","SOLF0:USTF0",1763784724962,3.11668704,126.72,126.69,0.05178595]
["bitfinex-derivatives","SOLF0:USTF0",1763784726562,10.22438704,126.72,126.69,0.05178595]
["bitfinex-derivatives","SOLF0:USTF0",1763784727275,3.27,126.71,126.69,0.05178595]
["bitfinex-derivatives","SOLF0:USTF0",1763784728476,3.27,126.7,126.69,0.05178595]
["bitfinex-derivatives","SOLF0:USTF0",1763784728670,3.27,126.7,126.64,23.7917]
["bitfinex-derivatives","SOLF0:USTF0",1763784728980,3.27,126.7,126.64,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1763784729677,3.27,126.68,126.64,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1763784730070,0.05038715,126.67,126.65,0.05271584]
["bitfinex-derivatives","SOLF0:USTF0",1763784730279,3.32038715,126.67,126.65,0.05271584]
["bitfinex-derivatives","SOLF0:USTF0",1763784730465,6.61464933,126.67,126.58,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763784730669,3.27,126.66,126.58,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763784730874,3.27,126.66,126.59,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763784731073,3.27,126.65,126.59,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1763784731573,0.05390309,126.63,126.61,0.05339288]
["bitfinex-derivatives","SOLF0:USTF0",1763784731779,3.32390309,126.63,126.61,0.05339288]
["bitfinex-derivatives","SOLF0:USTF0",1763784735980,0.05390309,126.63,126.61,0.05339288]
["bitfinex-derivatives","SOLF0:USTF0",1763784736182,0.05390309,126.63,126.61,0.90339288]
["bitfinex-derivatives","SOLF0:USTF0",1763784738177,0.05390309,126.63,126.62,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763784738568,0.05390309,126.63,126.62,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1763784738770,0.05390309,126.63,126.62,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763784739185,3.27,126.69,126.65,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763784740380,3.29426218,126.72,126.66,0.05720084]
["bitfinex-derivatives","SOLF0:USTF0",1763784740381,3.32442865,126.68,126.66,0.05720084]
["bitfinex-derivatives","SOLF0:USTF0",1763784742679,0.05442865,126.68,126.66,0.90720084]
["bitfinex-derivatives","SOLF0:USTF0",1763784743178,0.05442865,126.68,126.66,0.05720084]
["bitfinex-derivatives","SOLF0:USTF0",1763784743485,3.32442865,126.68,126.66,0.05720084]
["bitfinex-derivatives","SOLF0:USTF0",1763784744577,0.05442865,126.68,126.67,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763784745987,0.05442865,126.68,126.66,23.84790084]
["bitfinex-derivatives","SOLF0:USTF0",1763784746287,0.05442865,126.68,126.66,24.69790084]
["bitfinex-derivatives","SOLF0:USTF0",1763784747187,3.32442865,126.68,126.66,0.05720084]
["bitfinex-derivatives","SOLF0:USTF0",1763784749683,10.43442865,126.68,126.66,0.05720084]
["bitfinex-derivatives","SOLF0:USTF0",1763784749889,10.43442865,126.68,126.63,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763784749890,3.27,126.67,126.63,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763784750285,3.27,126.66,126.63,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763784750486,3.27,126.66,126.6,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1763784750793,3.32306887,126.64,126.62,0.05090139]
["bitfinex-derivatives","SOLF0:USTF0",1763784752084,3.32306887,126.64,126.57,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1763784752294,3.32306887,126.64,126.57,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763784752592,3.27,126.61,126.55,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1763784752989,0.06002324,126.59,126.55,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1763784753179,3.33002324,126.59,126.55,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1763784753379,3.33002324,126.59,126.55,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1763784753585,3.33002324,126.59,126.55,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763784753780,3.33002324,126.59,126.52,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763784754088,3.33002324,126.59,126.53,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763784754688,0.06002324,126.59,126.56,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763784754891,3.27,126.65,126.58,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763784755278,3.27,126.64,126.57,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763784755878,3.27,126.64,126.59,0.05313032]
["bitfinex-derivatives","SOLF0:USTF0",1763784756080,3.1,126.61,126.59,0.05313032]
["bitfinex-derivatives","SOLF0:USTF0",1763784763496,10.2139,126.61,126.59,0.05313032]
["bitfinex-derivatives","SOLF0:USTF0",1763784763698,3.1,126.6,126.59,0.05313032]
["bitfinex-derivatives","SOLF0:USTF0",1763784769197,3.1,126.6,126.53,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1763784769198,3.1,126.59,126.53,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1763784770291,0.06021368,126.57,126.56,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763784770903,0.06021368,126.57,126.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763784773390,0.06021368,126.57,126.56,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763784773596,0.06021368,126.57,126.55,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1763784773597,0.06021368,126.57,126.55,24.787]
["bitfinex-derivatives","SOLF0:USTF0",1763784776000,0.06021368,126.57,126.55,8.087]
["bitfinex-derivatives","SOLF0:USTF0",1763784776795,3.16021368,126.57,126.54,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784778403,3.1,126.54,126.46,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763784778600,0.05665921,126.51,126.48,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763784779102,0.05665921,126.51,126.49,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763784779498,0.05665921,126.51,126.48,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763784779904,3.15665921,126.51,126.48,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763784780298,0.05665921,126.51,126.48,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763784780700,0.05665921,126.51,126.49,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763784781192,0.05665921,126.51,126.5,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763784781603,5.21095576,126.57,126.51,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763784781801,3.1,126.56,126.52,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763784782503,0.05279051,126.55,126.53,0.05232962]
["bitfinex-derivatives","SOLF0:USTF0",1763784783213,3.15279051,126.55,126.48,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1763784783507,3.1,126.54,126.48,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763784783707,3.1,126.54,126.47,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784784101,3.1,126.53,126.47,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784784410,3.1,126.5,126.47,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784786305,3.1,126.5,126.45,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763784787301,113.8569,126.5,126.44,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784787507,3.24,126.49,126.44,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784787811,3.24,126.47,126.44,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784788007,3.24,126.46,126.4,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763784788207,3.29143491,126.44,126.4,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763784788400,0.05143491,126.44,126.4,111.8109]
["bitfinex-derivatives","SOLF0:USTF0",1763784788604,0.05143491,126.44,126.43,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763784789415,0.05143491,126.44,126.43,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1763784789911,0.05143491,126.44,126.43,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763784790604,3.29143491,126.44,126.41,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763784791315,0.05143491,126.44,126.41,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763784791702,3.29143491,126.44,126.4,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1763784791905,0.05143491,126.44,126.4,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763784792312,0.05143491,126.44,126.42,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763784792715,0.05143491,126.44,126.43,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763784792910,0.05143491,126.44,126.43,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1763784793419,0.05143491,126.44,126.43,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784794017,0.05143491,126.44,126.41,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1763784794217,0.05143491,126.44,126.42,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763784794914,0.05143491,126.44,126.43,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763784795111,0.05143491,126.44,126.41,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1763784795415,3.29143491,126.44,126.41,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784796514,3.29143491,126.44,126.38,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1763784796824,3.29143491,126.44,126.37,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784797217,3.29143491,126.44,126.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763784797413,0.05122825,126.41,126.36,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784797817,3.29122825,126.41,126.36,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1763784798019,3.29122825,126.41,126.37,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763784798217,3.29122825,126.41,126.36,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784798420,3.29122825,126.41,126.36,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1763784798820,3.24,126.4,126.36,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784799816,3.24,126.4,126.36,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1763784800122,3.24,126.4,126.36,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784802822,7.17642825,126.41,126.36,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784802823,3.29122825,126.41,126.37,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763784803014,3.29122825,126.41,126.36,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1763784803209,3.29122825,126.41,126.36,24.7976]
["bitfinex-derivatives","SOLF0:USTF0",1763784803415,0.05122825,126.41,126.38,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763784803615,3.29122825,126.41,126.36,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1763784803809,3.29122825,126.41,126.35,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1763784804523,3.29122825,126.41,126.36,8.0976]
["bitfinex-derivatives","SOLF0:USTF0",1763784804718,3.29122825,126.41,126.36,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763784806723,3.24,126.4,126.36,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763784808126,3.24,126.39,126.35,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1763784808322,0.0607137,126.38,126.35,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1763784808626,0.0607137,126.38,126.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763784808813,3.3007137,126.38,126.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763784809622,3.3007137,126.38,126.34,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1763784815328,3.3007137,126.38,126.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763784819443,3.0807137,126.38,126.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763784823347,0.0607137,126.38,126.36,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763784823847,3.0807137,126.38,126.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763784824049,3.0807137,126.38,126.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763784824438,10.2074137,126.38,126.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763784824646,3.0807137,126.38,126.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763784825053,3.02,126.37,126.34,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763784825450,3.02,126.37,126.32,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1763784825946,3.02,126.34,126.32,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763784826143,0.05199384,126.34,126.32,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1763784827254,0.05199384,126.34,126.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763784827644,3.02,126.39,126.34,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763784827845,3.02,126.4,126.36,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1763784828641,3.07792981,126.39,126.37,0.05270997]
["bitfinex-derivatives","SOLF0:USTF0",1763784831447,10.20412981,126.39,126.37,0.05270997]
["bitfinex-derivatives","SOLF0:USTF0",1763784831650,3.02,126.38,126.37,0.05270997]
["bitfinex-derivatives","SOLF0:USTF0",1763784834460,3.02,126.36,126.32,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1763784835560,3.07434846,126.35,126.32,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1763784835756,3.07434846,126.35,126.33,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763784835961,0.05434846,126.35,126.33,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763784836261,3.07434846,126.35,126.32,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763784837262,0.05434846,126.35,126.33,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763784838167,0.05434846,126.35,126.34,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763784839261,0.05434846,126.35,126.33,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763784839863,0.05434846,126.35,126.34,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763784842055,3.02,126.4,126.36,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763784842661,13.45341897,126.44,126.37,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763784842964,3.07191923,126.42,126.39,1.07266408]
["bitfinex-derivatives","SOLF0:USTF0",1763784843167,3.07191923,126.42,126.39,0.05221167]
["bitfinex-derivatives","SOLF0:USTF0",1763784844362,3.02,126.41,126.39,0.05221167]
["bitfinex-derivatives","SOLF0:USTF0",1763784845368,3.02,126.39,126.34,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763784845562,3.18,126.38,126.34,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763784846270,3.23416587,126.37,126.34,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763784846470,3.23416587,126.37,126.31,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1763784846674,3.23416587,126.37,126.31,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763784846966,3.18,126.35,126.3,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763784847272,3.18,126.33,126.3,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763784847766,3.18,126.27,126.2,21.82921318]
["bitfinex-derivatives","SOLF0:USTF0",1763784847966,0.05756847,126.25,126.21,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763784848374,0.05756847,126.25,126.22,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763784849282,0.05756847,126.25,126.23,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763784850459,3.18,126.32,126.25,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763784851574,0.05511081,126.3,126.28,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763784852773,3.18,126.35,126.29,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763784853172,3.18,126.37,126.3,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763784853368,3.18,126.37,126.31,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763784853571,3.18,126.37,126.32,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763784853772,3.18,126.37,126.33,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763784854273,0.05549029,126.36,126.34,0.05259509]
["bitfinex-derivatives","SOLF0:USTF0",1763784858178,0.05549029,126.36,126.34,1.07259509]
["bitfinex-derivatives","SOLF0:USTF0",1763784866272,3.18,126.41,126.34,1.07259509]
["bitfinex-derivatives","SOLF0:USTF0",1763784866783,10.3058,126.4,126.34,1.07259509]
["bitfinex-derivatives","SOLF0:USTF0",1763784866976,10.3058,126.4,126.34,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763784867176,0.05845514,126.38,126.36,0.05508535]
["bitfinex-derivatives","SOLF0:USTF0",1763784867385,0.05845514,126.38,126.36,1.07508535]
["bitfinex-derivatives","SOLF0:USTF0",1763784871582,3.23845514,126.38,126.36,0.05508535]
["bitfinex-derivatives","SOLF0:USTF0",1763784872384,0.05845514,126.38,126.36,1.07508535]
["bitfinex-derivatives","SOLF0:USTF0",1763784873679,0.05845514,126.38,126.37,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763784874287,0.05845514,126.38,126.36,0.05508535]
["bitfinex-derivatives","SOLF0:USTF0",1763784874594,3.23845514,126.38,126.36,0.05508535]
["bitfinex-derivatives","SOLF0:USTF0",1763784874776,0.05845514,126.38,126.36,0.05508535]
["bitfinex-derivatives","SOLF0:USTF0",1763784875088,0.05845514,126.38,126.36,1.07508535]
["bitfinex-derivatives","SOLF0:USTF0",1763784877790,3.25845514,126.38,126.36,0.05508535]
["bitfinex-derivatives","SOLF0:USTF0",1763784880494,0.05845514,126.38,126.36,1.05508535]
["bitfinex-derivatives","SOLF0:USTF0",1763784881291,7.1244,126.43,126.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763784881490,10.3244,126.43,126.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763784882493,0.05701239,126.41,126.39,0.05531637]
["bitfinex-derivatives","SOLF0:USTF0",1763784882688,0.05701239,126.41,126.39,1.05531637]
["bitfinex-derivatives","SOLF0:USTF0",1763784882896,0.05701239,126.41,126.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763784884893,3.2,126.45,126.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763784885286,3.2,126.45,126.41,8.1248]
["bitfinex-derivatives","SOLF0:USTF0",1763784885492,3.2,126.45,126.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763784885996,0.06017774,126.44,126.42,0.06038164]
["bitfinex-derivatives","SOLF0:USTF0",1763784887698,0.06017774,126.44,126.42,1.06038164]
["bitfinex-derivatives","SOLF0:USTF0",1763784890597,3.26017774,126.44,126.42,0.06038164]
["bitfinex-derivatives","SOLF0:USTF0",1763784891704,3.2,126.43,126.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763784891998,3.2,126.39,126.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763784892202,3.2,126.39,126.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763784892602,0.05770687,126.38,126.36,0.05709971]
["bitfinex-derivatives","SOLF0:USTF0",1763784892804,0.05770687,126.38,126.36,1.05709971]
["bitfinex-derivatives","SOLF0:USTF0",1763784897295,0.05770687,126.38,126.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763784900000,5.31532291,126.43,126.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763784900204,3.2,126.44,126.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763784900696,3.2,126.44,126.39,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784900904,3.2,126.42,126.39,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784901095,3.2,126.42,126.4,0.0531065]
["bitfinex-derivatives","SOLF0:USTF0",1763784902498,2.11532291,126.41,126.4,0.0531065]
["bitfinex-derivatives","SOLF0:USTF0",1763784902704,5.31532291,126.41,126.4,0.0531065]
["bitfinex-derivatives","SOLF0:USTF0",1763784903601,3.2,126.4,126.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763784903797,3.2,126.44,126.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763784904003,3.2,126.43,126.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763784904502,3.2,126.48,126.41,111.8306]
["bitfinex-derivatives","SOLF0:USTF0",1763784904693,0.05375309,126.46,126.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763784904889,3.25375309,126.46,126.43,0.0561039]
["bitfinex-derivatives","SOLF0:USTF0",1763784905695,3.19,126.44,126.43,0.0561039]
["bitfinex-derivatives","SOLF0:USTF0",1763784906902,0.05375309,126.46,126.43,8.1998039]
["bitfinex-derivatives","SOLF0:USTF0",1763784907297,0.05375309,126.46,126.44,8.1432]
["bitfinex-derivatives","SOLF0:USTF0",1763784907897,0.05375309,126.46,126.45,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763784909406,0.05375309,126.46,126.44,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763784910203,3.24375309,126.46,126.44,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784910407,5.359076,126.46,126.43,0.0561039]
["bitfinex-derivatives","SOLF0:USTF0",1763784910605,3.19,126.45,126.43,0.0561039]
["bitfinex-derivatives","SOLF0:USTF0",1763784914196,10.3129,126.45,126.43,0.0561039]
["bitfinex-derivatives","SOLF0:USTF0",1763784914499,5.30532291,126.44,126.43,0.0561039]
["bitfinex-derivatives","SOLF0:USTF0",1763784914703,12.42892291,126.44,126.38,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1763784915099,12.42892291,126.44,126.38,8.1465]
["bitfinex-derivatives","SOLF0:USTF0",1763784915501,3.19,126.42,126.38,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763784915707,3.25023485,126.41,126.39,0.05993165]
["bitfinex-derivatives","SOLF0:USTF0",1763784918619,3.19,126.4,126.37,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784918818,3.19,126.4,126.33,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784918819,3.19,126.39,126.33,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784919012,5.30532291,126.39,126.33,24.8493]
["bitfinex-derivatives","SOLF0:USTF0",1763784919408,3.19,126.38,126.33,24.8493]
["bitfinex-derivatives","SOLF0:USTF0",1763784919721,3.24660416,126.37,126.34,1.07836807]
["bitfinex-derivatives","SOLF0:USTF0",1763784920215,3.24660416,126.37,126.34,0.05836807]
["bitfinex-derivatives","SOLF0:USTF0",1763784920407,3.19,126.36,126.34,0.05836807]
["bitfinex-derivatives","SOLF0:USTF0",1763784920915,2.17192707,126.37,126.29,18.81532291]
["bitfinex-derivatives","SOLF0:USTF0",1763784920916,3.19,126.34,126.29,24.8514]
["bitfinex-derivatives","SOLF0:USTF0",1763784921215,3.19,126.34,126.3,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763784921409,3.19,126.34,126.29,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763784921619,3.19,126.32,126.26,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763784921915,0.05080898,126.3,126.28,0.05516786]
["bitfinex-derivatives","SOLF0:USTF0",1763784922115,3.19,126.29,126.28,0.05516786]
["bitfinex-derivatives","SOLF0:USTF0",1763784923323,3.19,126.28,126.25,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784923616,3.19,126.28,126.21,2.11532291]
["bitfinex-derivatives","SOLF0:USTF0",1763784923820,3.19,126.26,126.2,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763784924428,0.05092676,126.24,126.2,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763784924630,3.24092676,126.24,126.19,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763784926335,3.24092676,126.24,126.2,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763784928839,0.05092676,126.24,126.22,112.0796]
["bitfinex-derivatives","SOLF0:USTF0",1763784929040,0.05092676,126.24,126.23,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763784929835,3.19,126.28,126.23,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763784930037,3.19,126.31,126.24,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763784930637,3.19,126.31,126.25,8.2137]
["bitfinex-derivatives","SOLF0:USTF0",1763784931037,3.24075,126.29,126.27,0.05413228]
["bitfinex-derivatives","SOLF0:USTF0",1763784932633,0.05075,126.29,126.27,0.05413228]
["bitfinex-derivatives","SOLF0:USTF0",1763784932830,3.24075,126.29,126.27,0.05413228]
["bitfinex-derivatives","SOLF0:USTF0",1763784933025,3.24075,126.29,126.21,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763784933228,3.19,126.29,126.22,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763784933426,3.19,126.29,126.24,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763784934036,0.0509253,126.28,126.24,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763784936237,0.0509253,126.28,126.25,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1763784936836,3.1209253,126.28,126.25,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1763784938738,3.1209253,126.28,126.25,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763784939044,3.1209253,126.28,126.22,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763784939346,3.1209253,126.28,126.2,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1763784939538,3.120534,126.25,126.21,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763784940628,3.120534,126.25,126.2,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763784940832,3.120534,126.25,126.2,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1763784941646,3.120534,126.25,126.21,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763784941845,3.120534,126.25,126.2,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1763784942234,3.120534,126.25,126.21,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763784942433,3.120534,126.25,126.2,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1763784944846,3.07,126.24,126.2,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1763784946351,0.050534,126.25,126.21,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763784946543,0.050534,126.25,126.22,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763784947451,0.050534,126.25,126.23,8.2649]
["bitfinex-derivatives","SOLF0:USTF0",1763784947649,0.050534,126.25,126.23,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763784948352,0.050534,126.25,126.24,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763784948741,10.201,126.31,126.24,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1763784948954,3.07,126.35,126.26,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763784949450,3.07,126.34,126.28,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763784949651,3.07,126.34,126.27,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1763784949652,3.07,126.34,126.29,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1763784949952,3.13059817,126.33,126.3,0.05601824]
["bitfinex-derivatives","SOLF0:USTF0",1763784950948,3.07,126.32,126.3,0.05601824]
["bitfinex-derivatives","SOLF0:USTF0",1763784951446,3.13059817,126.33,126.3,1.18601824]
["bitfinex-derivatives","SOLF0:USTF0",1763784953551,0.06059817,126.33,126.31,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763784954653,0.06059817,126.33,126.3,0.05601824]
["bitfinex-derivatives","SOLF0:USTF0",1763784954654,3.13059817,126.33,126.3,0.05601824]
["bitfinex-derivatives","SOLF0:USTF0",1763784961054,3.07,126.31,126.25,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763784961354,3.07,126.3,126.22,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763784961549,3.07,126.3,126.18,9.23057748]
["bitfinex-derivatives","SOLF0:USTF0",1763784961550,3.07,126.26,126.19,8.327]
["bitfinex-derivatives","SOLF0:USTF0",1763784961759,3.07,126.26,126.2,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784962261,3.11991025,126.24,126.2,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1763784962443,3.11991025,126.24,126.18,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763784962753,0.05352366,126.22,126.19,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763784964157,0.05352366,126.22,126.19,8.3272]
["bitfinex-derivatives","SOLF0:USTF0",1763784964358,0.05352366,126.22,126.2,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763784964658,3.07,126.28,126.2,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763784965355,5.69846847,126.3,126.19,111.0242]
["bitfinex-derivatives","SOLF0:USTF0",1763784965356,3.07,126.27,126.19,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763784965571,0.04997665,126.24,126.23,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763784966860,0.04997665,126.24,126.22,16.75539404]
["bitfinex-derivatives","SOLF0:USTF0",1763784967060,0.04997665,126.24,126.23,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763784968057,3.06,126.31,126.24,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763784968556,3.06,126.29,126.24,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763784969066,3.06,126.27,126.25,0.05856951]
["bitfinex-derivatives","SOLF0:USTF0",1763784969356,3.11735352,126.27,126.25,0.06056819]
["bitfinex-derivatives","SOLF0:USTF0",1763784972361,3.06,126.26,126.25,0.06056819]
["bitfinex-derivatives","SOLF0:USTF0",1763784972753,3.06,126.25,126.21,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763784972957,3.06,126.25,126.22,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763784973161,3.06,126.28,126.22,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763784973860,0.05103986,126.26,126.24,0.05047737]
["bitfinex-derivatives","SOLF0:USTF0",1763784974161,3.11103986,126.26,126.24,0.05047737]
["bitfinex-derivatives","SOLF0:USTF0",1763784977162,10.24463986,126.26,126.24,0.05047737]
["bitfinex-derivatives","SOLF0:USTF0",1763784977363,3.06,126.25,126.24,0.05047737]
["bitfinex-derivatives","SOLF0:USTF0",1763784978359,0.05103986,126.26,126.24,1.24047737]
["bitfinex-derivatives","SOLF0:USTF0",1763784980158,0.05103986,126.26,126.24,8.37487737]
["bitfinex-derivatives","SOLF0:USTF0",1763784982562,0.05103986,126.26,126.24,1.24047737]
["bitfinex-derivatives","SOLF0:USTF0",1763784982770,3.11103986,126.26,126.24,0.05047737]
["bitfinex-derivatives","SOLF0:USTF0",1763784983562,0.05103986,126.26,126.24,0.05047737]
["bitfinex-derivatives","SOLF0:USTF0",1763784984166,3.11103986,126.26,126.24,0.05047737]
["bitfinex-derivatives","SOLF0:USTF0",1763784984669,0.05103986,126.26,126.24,1.24047737]
["bitfinex-derivatives","SOLF0:USTF0",1763784984865,3.11103986,126.26,126.24,0.05047737]
["bitfinex-derivatives","SOLF0:USTF0",1763784985465,0.05103986,126.26,126.24,0.05047737]
["bitfinex-derivatives","SOLF0:USTF0",1763784985662,3.06,126.24,126.17,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763784986374,3.06,126.26,126.21,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763784986769,3.06,126.26,126.2,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763784986770,3.12045598,126.25,126.2,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763784987162,3.12045598,126.25,126.21,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763784987567,0.06045598,126.25,126.21,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763784987777,0.06045598,126.25,126.24,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763784989573,7.131,126.31,126.24,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763784989772,120.13157748,126.34,126.24,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763784989773,3.06,126.34,126.25,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763784989968,3.06,126.34,126.27,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763784990166,112.25339952,126.37,126.3,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763784990167,3.06,126.37,126.3,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763784990772,3.11648722,126.35,126.32,0.05293386]
["bitfinex-derivatives","SOLF0:USTF0",1763784990972,3.11648722,126.35,126.32,0.05455652]
["bitfinex-derivatives","SOLF0:USTF0",1763784991564,3.11648722,126.35,126.32,1.29455652]
["bitfinex-derivatives","SOLF0:USTF0",1763784991565,0.05648722,126.35,126.32,1.29455652]
["bitfinex-derivatives","SOLF0:USTF0",1763784991777,3.11648722,126.35,126.32,0.05455652]
["bitfinex-derivatives","SOLF0:USTF0",1763784991974,3.06,126.33,126.26,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1763784992977,0.05749537,126.31,126.27,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763784993178,3.11749537,126.31,126.27,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763784993579,3.11749537,126.31,126.26,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763784993770,3.11749537,126.31,126.26,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1763784994579,3.06,126.3,126.26,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1763784994880,3.06,126.3,126.26,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763784995073,3.06,126.3,126.24,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763784995274,3.11548356,126.28,126.24,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763784996267,3.11548356,126.28,126.22,23.8751]
["bitfinex-derivatives","SOLF0:USTF0",1763784996467,3.11548356,126.28,126.22,25.1651]
["bitfinex-derivatives","SOLF0:USTF0",1763784997273,0.05548356,126.28,126.24,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763785000181,3.35548356,126.28,126.24,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763785000575,0.05548356,126.28,126.24,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763785000975,0.05548356,126.28,126.24,112.2704]
["bitfinex-derivatives","SOLF0:USTF0",1763785001173,0.05548356,126.28,126.25,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763785001573,0.05548356,126.28,126.24,110.9804]
["bitfinex-derivatives","SOLF0:USTF0",1763785001574,0.05548356,126.28,126.27,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763785002077,3.3,126.31,126.27,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763785002273,3.3,126.32,126.27,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763785003083,0.058329,126.31,126.28,0.05333241]
["bitfinex-derivatives","SOLF0:USTF0",1763785003382,0.058329,126.31,126.28,1.34333241]
["bitfinex-derivatives","SOLF0:USTF0",1763785004486,0.058329,126.31,126.3,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763785004683,3.3,126.36,126.31,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763785005076,3.3,126.36,126.28,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763785005282,3.3,126.34,126.29,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763785005484,3.3,126.34,126.28,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1763785005685,0.05319833,126.32,126.3,0.06016055]
["bitfinex-derivatives","SOLF0:USTF0",1763785006281,3.35319833,126.32,126.3,0.06016055]
["bitfinex-derivatives","SOLF0:USTF0",1763785007190,10.48339833,126.32,126.3,0.06016055]
["bitfinex-derivatives","SOLF0:USTF0",1763785007490,3.3,126.31,126.3,0.06016055]
["bitfinex-derivatives","SOLF0:USTF0",1763785011594,0.05319833,126.32,126.3,0.06016055]
["bitfinex-derivatives","SOLF0:USTF0",1763785012692,3.35319833,126.32,126.3,0.06016055]
["bitfinex-derivatives","SOLF0:USTF0",1763785013193,10.48349833,126.32,126.3,0.06016055]
["bitfinex-derivatives","SOLF0:USTF0",1763785013391,3.3,126.31,126.3,0.06016055]
["bitfinex-derivatives","SOLF0:USTF0",1763785016698,3.3,126.29,126.25,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763785017297,10.4319,126.29,126.23,23.855]
["bitfinex-derivatives","SOLF0:USTF0",1763785017698,3.35055377,126.27,126.25,0.05433585]
["bitfinex-derivatives","SOLF0:USTF0",1763785017896,3.36066202,126.27,126.25,0.05433585]
["bitfinex-derivatives","SOLF0:USTF0",1763785018115,3.3,126.26,126.25,0.05433585]
["bitfinex-derivatives","SOLF0:USTF0",1763785018290,3.3,126.26,126.23,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763785018493,3.3,126.26,126.19,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763785019194,3.3,126.24,126.19,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763785019396,3.35159592,126.23,126.19,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763785021411,3.35159592,126.23,126.18,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763785021704,3.3,126.22,126.18,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763785022697,3.3,126.21,126.18,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763785024194,3.3,126.2,126.12,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763785024402,3.35835352,126.17,126.12,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763785024705,0.05835352,126.17,126.13,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763785024913,0.05835352,126.17,126.14,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763785025112,0.05835352,126.17,126.15,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763785025315,0.05835352,126.17,126.16,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763785026109,3.26,126.24,126.19,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763785026510,3.26,126.24,126.17,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763785027111,3.26,126.21,126.19,0.05164221]
["bitfinex-derivatives","SOLF0:USTF0",1763785028005,0.05220418,126.22,126.19,1.34164221]
["bitfinex-derivatives","SOLF0:USTF0",1763785028610,0.05220418,126.22,126.2,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763785028811,0.05220418,126.22,126.19,1.34164221]
["bitfinex-derivatives","SOLF0:USTF0",1763785029117,3.31220418,126.22,126.19,0.05164221]
["bitfinex-derivatives","SOLF0:USTF0",1763785034616,3.26,126.2,126.12,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763785034823,3.26,126.2,126.12,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1763785035010,3.26,126.2,126.13,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763785035514,5.88922618,126.24,126.14,111.0672]
["bitfinex-derivatives","SOLF0:USTF0",1763785035715,3.26,126.24,126.16,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763785036018,3.31272632,126.21,126.16,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763785037520,3.31272632,126.21,126.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1763785039215,3.31272632,126.21,126.14,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1763785039619,3.26,126.2,126.14,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1763785039821,0.05915344,126.18,126.14,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1763785040018,0.05915344,126.18,126.15,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763785040620,3.31915344,126.18,126.15,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763785041208,0.05915344,126.18,126.16,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763785042023,3.31915344,126.18,126.13,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1763785042218,3.31915344,126.18,126.14,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763785042612,0.05915344,126.18,126.14,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1763785042818,0.05915344,126.18,126.15,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763785044818,0.05915344,126.18,126.17,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763785045120,3.26,126.24,126.18,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763785045328,3.26,126.24,126.18,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1763785045512,3.26,126.24,126.17,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763785045715,3.26,126.24,126.18,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763785046117,3.31393264,126.22,126.2,0.05190763]
["bitfinex-derivatives","SOLF0:USTF0",1763785046318,0.05393264,126.22,126.2,1.34190763]
["bitfinex-derivatives","SOLF0:USTF0",1763785046629,3.31393264,126.22,126.2,0.05190763]
["bitfinex-derivatives","SOLF0:USTF0",1763785047326,0.05393264,126.22,126.2,1.34190763]
["bitfinex-derivatives","SOLF0:USTF0",1763785047519,3.31393264,126.22,126.2,0.05190763]
["bitfinex-derivatives","SOLF0:USTF0",1763785049029,3.26,126.21,126.2,0.05190763]
["bitfinex-derivatives","SOLF0:USTF0",1763785049714,3.26,126.19,126.14,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763785050626,3.26,126.19,126.14,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1763785050823,0.06031874,126.18,126.15,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763785051424,0.06031874,126.18,126.15,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1763785053433,0.06031874,126.18,126.15,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763785053631,3.32031874,126.18,126.14,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763785054632,3.32031874,126.18,126.14,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1763785055032,0.06031874,126.18,126.15,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763785055230,3.32031874,126.18,126.15,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763785056635,3.18031874,126.18,126.15,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763785058722,3.18031874,126.18,126.14,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763785058932,3.18031874,126.18,126.13,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1763785059236,10.31831874,126.18,126.13,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1763785059431,3.12,126.17,126.13,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1763785061138,0.06031874,126.18,126.16,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763785061842,0.06031874,126.18,126.16,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1763785062042,0.06031874,126.18,126.17,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763785062541,3.18031874,126.18,126.15,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763785062842,3.18031874,126.18,126.14,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763785063033,3.18031874,126.18,126.14,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1763785065639,3.18031874,126.18,126.15,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763785066537,3.18031874,126.18,126.14,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1763785067036,3.18031874,126.18,126.14,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1763785069046,0.06031874,126.18,126.17,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763785071351,10.2556,126.23,126.17,25.1681]
["bitfinex-derivatives","SOLF0:USTF0",1763785071553,3.12,126.23,126.17,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1763785072252,0.05939739,126.21,126.19,0.05501869]
["bitfinex-derivatives","SOLF0:USTF0",1763785072545,3.17939739,126.21,126.19,0.05501869]
["bitfinex-derivatives","SOLF0:USTF0",1763785074349,10.31569739,126.21,126.19,0.05501869]
["bitfinex-derivatives","SOLF0:USTF0",1763785075052,3.12,126.2,126.19,0.05501869]
["bitfinex-derivatives","SOLF0:USTF0",1763785075445,3.12,126.2,126.14,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763785075446,3.12,126.18,126.14,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763785075648,3.12,126.18,126.12,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1763785076153,3.12,126.18,126.13,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763785076553,0.0565822,126.17,126.14,8.51457279]
["bitfinex-derivatives","SOLF0:USTF0",1763785076853,0.0565822,126.17,126.14,1.37447279]
["bitfinex-derivatives","SOLF0:USTF0",1763785077051,3.1765822,126.17,126.14,1.37447279]
["bitfinex-derivatives","SOLF0:USTF0",1763785078053,3.1765822,126.17,126.14,0.02447279]
["bitfinex-derivatives","SOLF0:USTF0",1763785080456,3.12,126.15,126.14,0.02447279]
["bitfinex-derivatives","SOLF0:USTF0",1763785085060,0.0565822,126.17,126.14,1.37447279]
["bitfinex-derivatives","SOLF0:USTF0",1763785085263,3.1765822,126.17,126.14,1.37447279]
["bitfinex-derivatives","SOLF0:USTF0",1763785085650,0.0565822,126.17,126.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763785085861,3.12,126.2,126.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763785086156,3.12,126.22,126.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763785086457,3.12,126.25,126.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763785086659,3.12,126.24,126.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763785086859,3.17527475,126.23,126.2,0.05477134]
["bitfinex-derivatives","SOLF0:USTF0",1763785088066,3.12,126.21,126.2,0.05477134]
["bitfinex-derivatives","SOLF0:USTF0",1763785088259,0.05527475,126.23,126.2,0.05477134]
["bitfinex-derivatives","SOLF0:USTF0",1763785088461,3.17527475,126.23,126.2,0.05477134]
["bitfinex-derivatives","SOLF0:USTF0",1763785088866,3.12,126.21,126.14,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763785089269,3.12,126.19,126.15,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1763785089467,3.12,126.19,126.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763785089861,3.17367666,126.19,126.16,1.36628365]
["bitfinex-derivatives","SOLF0:USTF0",1763785090466,3.17367666,126.19,126.16,8.50528365]
["bitfinex-derivatives","SOLF0:USTF0",1763785090666,0.05367666,126.19,126.16,8.50528365]
["bitfinex-derivatives","SOLF0:USTF0",1763785091966,0.05367666,126.19,126.17,11.79617068]
["bitfinex-derivatives","SOLF0:USTF0",1763785092173,0.05367666,126.19,126.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763785093178,3.17367666,126.19,126.16,0.02628365]
["bitfinex-derivatives","SOLF0:USTF0",1763785093370,3.17367666,126.19,126.16,1.36628365]
["bitfinex-derivatives","SOLF0:USTF0",1763785095577,3.17367666,126.19,126.16,0.02628365]
["bitfinex-derivatives","SOLF0:USTF0",1763785096280,3.17367666,126.19,126.16,4.68425433]
["bitfinex-derivatives","SOLF0:USTF0",1763785096974,0.05367666,126.19,126.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763785097370,0.05367666,126.19,126.16,0.02628365]
["bitfinex-derivatives","SOLF0:USTF0",1763785097575,3.17367666,126.19,126.16,1.36628365]
["bitfinex-derivatives","SOLF0:USTF0",1763785098168,3.17367666,126.19,126.16,0.02628365]
["bitfinex-derivatives","SOLF0:USTF0",1763785099679,3.12,126.18,126.16,0.02628365]
["bitfinex-derivatives","SOLF0:USTF0",1763785102171,10.258,126.18,126.16,0.02628365]
["bitfinex-derivatives","SOLF0:USTF0",1763785103678,3.12,126.17,126.16,0.02628365]
["bitfinex-derivatives","SOLF0:USTF0",1763785104881,3.12,126.15,126.11,3.31797068]
["bitfinex-derivatives","SOLF0:USTF0",1763785105582,3.12,126.14,126.11,3.31797068]
["bitfinex-derivatives","SOLF0:USTF0",1763785105781,3.17873151,126.14,126.11,3.31797068]
["bitfinex-derivatives","SOLF0:USTF0",1763785108377,3.17873151,126.14,126.11,4.65797068]
["bitfinex-derivatives","SOLF0:USTF0",1763785109482,0.05873151,126.14,126.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763785109683,0.05873151,126.14,126.13,4.65797068]
["bitfinex-derivatives","SOLF0:USTF0",1763785109873,0.05873151,126.14,126.13,3.31797068]
["bitfinex-derivatives","SOLF0:USTF0",1763785110784,3.17873151,126.14,126.11,11.79967068]
["bitfinex-derivatives","SOLF0:USTF0",1763785111378,0.05873151,126.14,126.11,11.79967068]
["bitfinex-derivatives","SOLF0:USTF0",1763785111579,0.05873151,126.14,126.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763785112182,3.17873151,126.14,126.11,4.65797068]
["bitfinex-derivatives","SOLF0:USTF0",1763785112885,3.17873151,126.14,126.11,3.31797068]
["bitfinex-derivatives","SOLF0:USTF0",1763785113088,3.17873151,126.14,126.08,20.03797068]
["bitfinex-derivatives","SOLF0:USTF0",1763785113287,0.05873151,126.14,126.11,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763785113481,0.05873151,126.14,126.11,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1763785113785,0.05873151,126.14,126.12,4.65797068]
["bitfinex-derivatives","SOLF0:USTF0",1763785113983,0.05873151,126.14,126.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763785114176,0.05873151,126.14,126.12,4.65797068]
["bitfinex-derivatives","SOLF0:USTF0",1763785115188,0.05873151,126.14,126.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763785115580,0.05873151,126.14,126.12,4.64797068]
["bitfinex-derivatives","SOLF0:USTF0",1763785116589,0.05873151,126.14,126.12,11.78907068]
["bitfinex-derivatives","SOLF0:USTF0",1763785117591,0.05873151,126.14,126.12,4.64797068]
["bitfinex-derivatives","SOLF0:USTF0",1763785120785,0.05873151,126.14,126.13,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763785121289,0.05873151,126.14,126.12,8.4913]
["bitfinex-derivatives","SOLF0:USTF0",1763785122097,0.05873151,126.14,126.12,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763785122595,3.15873151,126.14,126.1,11.81027068]
["bitfinex-derivatives","SOLF0:USTF0",1763785122901,3.15873151,126.14,126.11,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763785123901,0.05873151,126.14,126.12,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763785124095,3.1,126.17,126.12,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763785124096,3.1,126.2,126.13,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763785124400,3.1,126.19,126.13,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763785125107,3.15150097,126.17,126.15,0.05638748]
["bitfinex-derivatives","SOLF0:USTF0",1763785128794,3.1,126.16,126.15,0.05638748]
["bitfinex-derivatives","SOLF0:USTF0",1763785140205,3.15150097,126.17,126.15,1.40638748]
["bitfinex-derivatives","SOLF0:USTF0",1763785140610,0.05150097,126.17,126.15,1.40638748]
["bitfinex-derivatives","SOLF0:USTF0",1763785141008,3.1,126.2,126.17,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763785141713,3.1,126.2,126.15,3.47489266]
["bitfinex-derivatives","SOLF0:USTF0",1763785141905,3.15317421,126.19,126.16,0.06081287]
["bitfinex-derivatives","SOLF0:USTF0",1763785142107,3.15317421,126.19,126.16,1.41081287]
["bitfinex-derivatives","SOLF0:USTF0",1763785143711,3.15317421,126.19,126.16,0.06081287]
["bitfinex-derivatives","SOLF0:USTF0",1763785144102,3.15317421,126.19,126.16,1.41081287]
["bitfinex-derivatives","SOLF0:USTF0",1763785144714,0.05317421,126.19,126.16,1.41081287]
["bitfinex-derivatives","SOLF0:USTF0",1763785144917,0.05317421,126.19,126.16,8.54981287]
["bitfinex-derivatives","SOLF0:USTF0",1763785145418,3.27317421,126.19,126.16,8.54981287]
["bitfinex-derivatives","SOLF0:USTF0",1763785145613,3.27317421,126.19,126.16,0.06081287]
["bitfinex-derivatives","SOLF0:USTF0",1763785148020,3.27317421,126.19,126.16,1.40081287]
["bitfinex-derivatives","SOLF0:USTF0",1763785150916,0.05317421,126.19,126.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763785151418,0.05317421,126.19,126.17,3.46489266]
["bitfinex-derivatives","SOLF0:USTF0",1763785151619,3.22,126.23,126.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763785151819,3.22,126.23,126.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763785152514,3.22,126.21,126.19,0.05356318]
["bitfinex-derivatives","SOLF0:USTF0",1763785156722,3.22,126.2,126.19,0.05356318]
["bitfinex-derivatives","SOLF0:USTF0",1763785158323,7.1386,126.17,126.11,14.69261318]
["bitfinex-derivatives","SOLF0:USTF0",1763785158521,114.2473,126.19,126.13,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763785158522,5.34489266,126.19,126.13,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763785158719,3.22,126.19,126.13,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763785159424,0.05976224,126.17,126.15,1.45650933]
["bitfinex-derivatives","SOLF0:USTF0",1763785160528,3.27976224,126.17,126.15,0.05650933]
["bitfinex-derivatives","SOLF0:USTF0",1763785162829,3.27976224,126.17,126.15,1.45650933]
["bitfinex-derivatives","SOLF0:USTF0",1763785163123,0.05976224,126.17,126.15,1.45650933]
["bitfinex-derivatives","SOLF0:USTF0",1763785167135,3.27976224,126.17,126.15,0.05650933]
["bitfinex-derivatives","SOLF0:USTF0",1763785168231,3.27976224,126.17,126.15,1.45650933]
["bitfinex-derivatives","SOLF0:USTF0",1763785169631,3.27976224,126.17,126.15,0.05650933]
["bitfinex-derivatives","SOLF0:USTF0",1763785169826,0.05976224,126.17,126.16,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763785170231,3.27976224,126.17,126.15,0.05650933]
["bitfinex-derivatives","SOLF0:USTF0",1763785172040,0.05976224,126.17,126.15,1.45650933]
["bitfinex-derivatives","SOLF0:USTF0",1763785173540,3.27976224,126.17,126.15,1.45650933]
["bitfinex-derivatives","SOLF0:USTF0",1763785174230,0.05976224,126.17,126.15,8.59610933]
["bitfinex-derivatives","SOLF0:USTF0",1763785176328,0.05976224,126.17,126.16,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763785181442,3.07,126.23,126.17,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763785182032,3.07,126.23,126.19,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763785182536,3.07,126.23,126.18,9.8782951]
["bitfinex-derivatives","SOLF0:USTF0",1763785182537,0.06021724,126.22,126.21,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763785185930,3.07,126.25,126.21,8.5361]
["bitfinex-derivatives","SOLF0:USTF0",1763785186134,3.07,126.25,126.22,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763785186741,3.07,126.24,126.2,0.05784658]
["bitfinex-derivatives","SOLF0:USTF0",1763785187040,3.07,126.22,126.2,0.05784658]
["bitfinex-derivatives","SOLF0:USTF0",1763785187435,3.07,126.22,126.2,1.45784658]
["bitfinex-derivatives","SOLF0:USTF0",1763785187636,0.05203003,126.23,126.2,1.45784658]
["bitfinex-derivatives","SOLF0:USTF0",1763785187841,3.12203003,126.23,126.2,1.45784658]
["bitfinex-derivatives","SOLF0:USTF0",1763785188836,3.12203003,126.23,126.15,13.1982951]
["bitfinex-derivatives","SOLF0:USTF0",1763785188837,2.12489266,126.21,126.15,13.1982951]
["bitfinex-derivatives","SOLF0:USTF0",1763785189038,2.12489266,126.19,126.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763785189534,2.12489266,126.19,126.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763785189739,0.05038447,126.17,126.14,3.37112972]
["bitfinex-derivatives","SOLF0:USTF0",1763785198250,0.00038447,126.17,126.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763785206149,7.1363,126.21,126.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763785206549,7.1354,126.23,126.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763785206753,7.1354,126.23,126.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763785207055,0.0572715,126.21,126.19,3.08229679]
["bitfinex-derivatives","SOLF0:USTF0",1763785207954,134.89567309,126.29,126.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763785208157,3.31939044,126.28,126.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763785208758,3.31939044,126.28,126.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763785209150,3.31939044,126.28,126.25,0.05746586]
["bitfinex-derivatives","SOLF0:USTF0",1763785209151,0.05503044,126.27,126.25,0.05746586]
["bitfinex-derivatives","SOLF0:USTF0",1763785212367,7.18813044,126.27,126.25,0.05746586]
["bitfinex-derivatives","SOLF0:USTF0",1763785214069,10.50752088,126.27,126.25,0.05746586]
["bitfinex-derivatives","SOLF0:USTF0",1763785214273,7.1341,126.25,126.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763785215367,7.18824472,126.24,126.22,0.05892584]
["bitfinex-derivatives","SOLF0:USTF0",1763785219383,7.1364,126.21,126.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763785219584,110.9941,126.23,126.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763785219986,7.136,126.22,126.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763785220485,0.0519441,126.21,126.19,3.08380524]
["bitfinex-derivatives","SOLF0:USTF0",1763785220783,7.1882441,126.21,126.19,3.08380524]
["bitfinex-derivatives","SOLF0:USTF0",1763785221585,0.0519441,126.21,126.19,3.08380524]
["bitfinex-derivatives","SOLF0:USTF0",1763785222982,0.0519441,126.21,126.19,0.05380524]
["bitfinex-derivatives","SOLF0:USTF0",1763785223379,7.1882441,126.21,126.19,0.05380524]
["bitfinex-derivatives","SOLF0:USTF0",1763785223887,7.1882441,126.21,126.19,3.08380524]
["bitfinex-derivatives","SOLF0:USTF0",1763785226889,0.0519441,126.21,126.19,3.08380524]
["bitfinex-derivatives","SOLF0:USTF0",1763785227985,7.134,126.26,126.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763785228388,7.1316,126.3,126.23,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1763785228686,110.9137,126.32,126.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763785229085,3.37705936,126.29,126.27,0.0608595]
["bitfinex-derivatives","SOLF0:USTF0",1763785229691,7.18956892,126.29,126.27,0.0608595]
["bitfinex-derivatives","SOLF0:USTF0",1763785232292,7.1334,126.27,126.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763785232589,110.9571,126.27,126.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763785232788,114.27649044,126.27,126.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763785233188,7.1342,126.25,126.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763785233389,0.05190361,126.24,126.22,0.05343733]
["bitfinex-derivatives","SOLF0:USTF0",1763785233793,7.18660361,126.24,126.22,0.05343733]
["bitfinex-derivatives","SOLF0:USTF0",1763785235091,0.05190361,126.24,126.22,3.09343733]
["bitfinex-derivatives","SOLF0:USTF0",1763785235292,0.05190361,126.24,126.22,0.05343733]
["bitfinex-derivatives","SOLF0:USTF0",1763785238188,0.05190361,126.24,126.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763785238396,5.98,126.25,126.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763785238793,120.27759044,126.25,126.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763785238995,110.984,126.24,126.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763785239197,0.05892658,126.22,126.2,0.05478768]
["bitfinex-derivatives","SOLF0:USTF0",1763785240698,7.19472658,126.22,126.2,0.05478768]
["bitfinex-derivatives","SOLF0:USTF0",1763785244903,0.05892658,126.22,126.2,0.05478768]
["bitfinex-derivatives","SOLF0:USTF0",1763785245497,0.05892658,126.22,126.2,3.36478768]
["bitfinex-derivatives","SOLF0:USTF0",1763785247299,0.05892658,126.22,126.2,10.50138768]
["bitfinex-derivatives","SOLF0:USTF0",1763785247602,20.03939044,126.3,126.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763785247796,16.72,126.3,126.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763785248695,0.06015041,126.27,126.25,3.36787]
["bitfinex-derivatives","SOLF0:USTF0",1763785249403,3.31939044,126.31,126.25,3.36787]
["bitfinex-derivatives","SOLF0:USTF0",1763785249404,7.131,126.31,126.25,3.36787]
["bitfinex-derivatives","SOLF0:USTF0",1763785250504,0.0509968,126.29,126.25,3.36787]
["bitfinex-derivatives","SOLF0:USTF0",1763785250705,0.0509968,126.29,126.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763785250998,0.0509968,126.29,126.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763785251798,7.1298,126.33,126.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763785252004,7.1287,126.35,126.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763785252306,127.6054,126.36,126.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763785252501,3.31939044,126.35,126.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763785253005,3.31939044,126.35,126.27,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1763785253006,0.05039215,126.33,126.3,3.36124401]
["bitfinex-derivatives","SOLF0:USTF0",1763785254904,0.05039215,126.33,126.3,5.47947912]
["bitfinex-derivatives","SOLF0:USTF0",1763785255203,0.05039215,126.33,126.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763785255395,112.97593511,126.39,126.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763785256406,0.05785051,126.36,126.34,0.06086225]
["bitfinex-derivatives","SOLF0:USTF0",1763785257103,0.05785051,126.36,126.34,3.37086225]
["bitfinex-derivatives","SOLF0:USTF0",1763785259409,7.1257,126.4,126.34,3.37086225]
["bitfinex-derivatives","SOLF0:USTF0",1763785260210,7.1248,126.42,126.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763785260401,0.05455422,126.4,126.38,3.36241398]
["bitfinex-derivatives","SOLF0:USTF0",1763785260711,0.05455422,126.4,126.38,0.05241398]
["bitfinex-derivatives","SOLF0:USTF0",1763785260902,0.05455422,126.4,126.38,3.36241398]
["bitfinex-derivatives","SOLF0:USTF0",1763785261306,0.05455422,126.4,126.38,0.05241398]
["bitfinex-derivatives","SOLF0:USTF0",1763785261815,0.05455422,126.4,126.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763785261816,110.861,126.38,126.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763785262105,2.11823511,126.37,126.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763785262709,0.05291202,126.35,126.32,3.3652372]
["bitfinex-derivatives","SOLF0:USTF0",1763785263400,0.05291202,126.35,126.32,10.4951372]
["bitfinex-derivatives","SOLF0:USTF0",1763785263614,0.05291202,126.35,126.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763785264199,0.05291202,126.35,126.33,10.4393]
["bitfinex-derivatives","SOLF0:USTF0",1763785264402,2.11823511,126.39,126.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763785265614,0.05878562,126.38,126.35,0.05074273]
["bitfinex-derivatives","SOLF0:USTF0",1763785266708,7.18568562,126.38,126.35,3.20074273]
["bitfinex-derivatives","SOLF0:USTF0",1763785267309,0.05878562,126.38,126.35,3.20074273]
["bitfinex-derivatives","SOLF0:USTF0",1763785268108,0.05878562,126.38,126.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763785268515,0.05878562,126.38,126.35,0.05074273]
["bitfinex-derivatives","SOLF0:USTF0",1763785268516,9.30392073,126.38,126.35,0.05074273]
["bitfinex-derivatives","SOLF0:USTF0",1763785269215,7.1274,126.37,126.35,0.05074273]
["bitfinex-derivatives","SOLF0:USTF0",1763785270110,2.11823511,126.36,126.35,0.05074273]
["bitfinex-derivatives","SOLF0:USTF0",1763785270306,2.17702073,126.38,126.35,0.05074273]
["bitfinex-derivatives","SOLF0:USTF0",1763785270507,2.17702073,126.38,126.35,3.20074273]
["bitfinex-derivatives","SOLF0:USTF0",1763785271110,9.30382073,126.38,126.35,0.05074273]
["bitfinex-derivatives","SOLF0:USTF0",1763785271714,2.11823511,126.36,126.35,0.05074273]
["bitfinex-derivatives","SOLF0:USTF0",1763785274709,112.99653511,126.36,126.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763785275015,22.58737412,126.37,126.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763785275216,7.1285,126.35,126.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763785275718,0.05691341,126.34,126.31,3.2089348]
["bitfinex-derivatives","SOLF0:USTF0",1763785279408,0.05691341,126.34,126.31,10.3394348]
["bitfinex-derivatives","SOLF0:USTF0",1763785279613,0.05691341,126.34,126.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763785281712,7.1268,126.38,126.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763785282018,16.7,126.42,126.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763785282421,118.07960115,126.44,126.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763785282610,134.77960115,126.44,126.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763785282806,0.05324717,126.4,126.37,3.2072311]
["bitfinex-derivatives","SOLF0:USTF0",1763785283018,0.05324717,126.4,126.37,0.0572311]
["bitfinex-derivatives","SOLF0:USTF0",1763785283216,127.59834717,126.4,126.37,0.0572311]
["bitfinex-derivatives","SOLF0:USTF0",1763785283822,110.8715,126.37,126.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763785284713,0.05175727,126.36,126.33,0.06027083]
["bitfinex-derivatives","SOLF0:USTF0",1763785285615,7.1286,126.35,126.33,0.06027083]
["bitfinex-derivatives","SOLF0:USTF0",1763785287224,0.05175727,126.36,126.33,3.21027083]
["bitfinex-derivatives","SOLF0:USTF0",1763785288529,7.1285,126.35,126.33,0.06027083]
["bitfinex-derivatives","SOLF0:USTF0",1763785292927,7.1285,126.35,126.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763785293230,127.5965,126.34,126.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763785294029,7.18163336,126.32,126.3,0.05692411]
["bitfinex-derivatives","SOLF0:USTF0",1763785294623,0.05133336,126.32,126.3,0.05692411]
["bitfinex-derivatives","SOLF0:USTF0",1763785296029,7.18153336,126.32,126.3,0.05692411]
["bitfinex-derivatives","SOLF0:USTF0",1763785296421,0.05133336,126.32,126.3,0.05692411]
["bitfinex-derivatives","SOLF0:USTF0",1763785296728,0.05133336,126.32,126.3,3.37692411]
["bitfinex-derivatives","SOLF0:USTF0",1763785303346,0.05133336,126.32,126.3,10.50792411]
["bitfinex-derivatives","SOLF0:USTF0",1763785303549,2.11970407,126.37,126.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763785303750,2.11970407,126.39,126.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763785304556,0.05330732,126.36,126.34,3.3766686]
["bitfinex-derivatives","SOLF0:USTF0",1763785306851,0.05330732,126.36,126.34,10.5054686]
["bitfinex-derivatives","SOLF0:USTF0",1763785307047,0.05330732,126.36,126.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763785307247,7.1256,126.4,126.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763785307447,2.11970407,126.41,126.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763785307647,110.8012,126.45,126.36,5.43970407]
["bitfinex-derivatives","SOLF0:USTF0",1763785307855,2.11970407,126.44,126.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763785308248,0.05553042,126.42,126.39,3.37011961]
["bitfinex-derivatives","SOLF0:USTF0",1763785311457,0.05553042,126.42,126.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763785316269,110.7604,126.5,126.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763785316571,110.7735,126.48,126.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763785317464,7.17342873,126.46,126.44,3.37376282]
["bitfinex-derivatives","SOLF0:USTF0",1763785317663,7.17342873,126.46,126.44,3.37033673]
["bitfinex-derivatives","SOLF0:USTF0",1763785317864,0.05112873,126.46,126.44,3.37033673]
["bitfinex-derivatives","SOLF0:USTF0",1763785319760,3.30541653,126.53,126.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763785319761,110.7308,126.53,126.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763785320174,110.7385,126.52,126.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763785320575,110.80494678,126.5,126.47,0.05876974]
["bitfinex-derivatives","SOLF0:USTF0",1763785320874,114.07401653,126.49,126.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763785321072,110.7898,126.46,126.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763785321676,0.05481189,126.44,126.41,0.05485036]
["bitfinex-derivatives","SOLF0:USTF0",1763785321880,0.05481189,126.44,126.41,3.37485036]
["bitfinex-derivatives","SOLF0:USTF0",1763785322665,7.17821189,126.44,126.41,3.37485036]
["bitfinex-derivatives","SOLF0:USTF0",1763785322869,0.05481189,126.44,126.41,3.37485036]
["bitfinex-derivatives","SOLF0:USTF0",1763785323472,0.05481189,126.44,126.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763785324577,0.05481189,126.44,126.42,10.4443]
["bitfinex-derivatives","SOLF0:USTF0",1763785324970,0.05481189,126.44,126.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763785325169,114.05551653,126.51,126.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763785325372,110.7558,126.5,126.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763785325573,114.05551653,126.51,126.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763785326076,0.05855912,126.49,126.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763785326378,0.05855912,126.49,126.46,0.05595493]
["bitfinex-derivatives","SOLF0:USTF0",1763785326680,7.1212,126.48,126.46,0.05595493]
["bitfinex-derivatives","SOLF0:USTF0",1763785329082,7.1212,126.48,126.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763785329083,7.1233,126.45,126.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763785329385,114.09151653,126.47,126.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763785330179,0.05850733,126.45,126.43,0.05743283]
["bitfinex-derivatives","SOLF0:USTF0",1763785331576,7.18180733,126.45,126.43,0.05743283]
["bitfinex-derivatives","SOLF0:USTF0",1763785334089,7.18180733,126.45,126.43,3.24743283]
["bitfinex-derivatives","SOLF0:USTF0",1763785334676,0.05850733,126.45,126.43,3.24743283]
["bitfinex-derivatives","SOLF0:USTF0",1763785334876,112.11236517,126.53,126.43,3.24743283]
["bitfinex-derivatives","SOLF0:USTF0",1763785335185,7.1195,126.51,126.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763785335389,16.68,126.52,126.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763785335884,0.05480889,126.5,126.47,3.24849349]
["bitfinex-derivatives","SOLF0:USTF0",1763785337787,127.3708,126.58,126.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763785338081,110.6954,126.57,126.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763785338491,7.1174,126.55,126.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763785338790,0.05479265,126.53,126.51,0.06035456]
["bitfinex-derivatives","SOLF0:USTF0",1763785339186,0.05479265,126.53,126.51,3.25035456]
["bitfinex-derivatives","SOLF0:USTF0",1763785340179,0.05479265,126.53,126.51,0.06035456]
["bitfinex-derivatives","SOLF0:USTF0",1763785340381,117.90229265,126.53,126.51,0.06035456]
["bitfinex-derivatives","SOLF0:USTF0",1763785340689,110.7398,126.52,126.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763785340889,7.12,126.5,126.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763785341487,0.05968757,126.49,126.46,0.0568177]
["bitfinex-derivatives","SOLF0:USTF0",1763785341687,110.7724,126.48,126.46,0.0568177]
["bitfinex-derivatives","SOLF0:USTF0",1763785343688,117.8936,126.48,126.46,0.0568177]
["bitfinex-derivatives","SOLF0:USTF0",1763785343888,110.7994,126.45,126.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763785344791,0.05008483,126.43,126.41,0.05856553]
["bitfinex-derivatives","SOLF0:USTF0",1763785345388,7.17408483,126.43,126.41,0.05856553]
["bitfinex-derivatives","SOLF0:USTF0",1763785346692,7.1255,126.41,126.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763785347087,110.8364,126.41,126.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763785347880,0.05216359,126.39,126.37,3.24872527]
["bitfinex-derivatives","SOLF0:USTF0",1763785351096,0.05216359,126.39,126.37,0.05872527]
["bitfinex-derivatives","SOLF0:USTF0",1763785352193,0.05216359,126.39,126.37,3.24872527]
["bitfinex-derivatives","SOLF0:USTF0",1763785352698,7.1235,126.44,126.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763785353300,16.7,126.45,126.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763785353487,0.05257569,126.43,126.41,0.05651202]
["bitfinex-derivatives","SOLF0:USTF0",1763785353693,0.05257569,126.43,126.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763785354801,0.05257569,126.43,126.41,3.24651202]
["bitfinex-derivatives","SOLF0:USTF0",1763785355800,0.05257569,126.43,126.41,0.05651202]
["bitfinex-derivatives","SOLF0:USTF0",1763785356203,0.05257569,126.43,126.41,3.14651202]
["bitfinex-derivatives","SOLF0:USTF0",1763785359599,7.17657569,126.43,126.41,0.05651202]
["bitfinex-derivatives","SOLF0:USTF0",1763785359796,110.87077569,126.43,126.35,10.2179]
["bitfinex-derivatives","SOLF0:USTF0",1763785360005,110.8182,126.43,126.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763785360798,110.8182,126.43,126.38,0.05052782]
["bitfinex-derivatives","SOLF0:USTF0",1763785360799,0.0597354,126.41,126.38,0.05052782]
["bitfinex-derivatives","SOLF0:USTF0",1763785361706,7.1850354,126.41,126.38,0.05052782]
["bitfinex-derivatives","SOLF0:USTF0",1763785361897,0.0597354,126.41,126.38,0.05052782]
["bitfinex-derivatives","SOLF0:USTF0",1763785362495,7.1257,126.4,126.38,0.05052782]
["bitfinex-derivatives","SOLF0:USTF0",1763785363102,7.1273,126.37,126.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763785364001,110.854,126.39,126.34,0.05141409]
["bitfinex-derivatives","SOLF0:USTF0",1763785364002,7.1279,126.36,126.34,0.05141409]
["bitfinex-derivatives","SOLF0:USTF0",1763785364207,7.1815682,126.36,126.34,0.05141409]
["bitfinex-derivatives","SOLF0:USTF0",1763785364616,7.1295,126.33,126.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763785364913,7.1295,126.33,126.27,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1763785365307,7.1295,126.33,126.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763785365705,0.05525299,126.32,126.29,3.14633587]
["bitfinex-derivatives","SOLF0:USTF0",1763785366614,0.05525299,126.32,126.29,0.05633587]
["bitfinex-derivatives","SOLF0:USTF0",1763785367516,127.67045299,126.32,126.29,0.05633587]
["bitfinex-derivatives","SOLF0:USTF0",1763785367702,110.9309,126.3,126.22,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763785368106,110.9393,126.29,126.22,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763785368310,110.9393,126.29,126.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763785368714,110.9393,126.29,126.24,0.06023365]
["bitfinex-derivatives","SOLF0:USTF0",1763785368715,0.05441844,126.27,126.24,0.06023365]
["bitfinex-derivatives","SOLF0:USTF0",1763785369818,7.18751844,126.27,126.24,0.06023365]
["bitfinex-derivatives","SOLF0:USTF0",1763785372625,0.05441844,126.27,126.24,3.15023365]
["bitfinex-derivatives","SOLF0:USTF0",1763785373717,0.05441844,126.27,126.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763785375031,5.89000257,126.37,126.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763785375227,127.5855,126.36,126.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763785375526,16.7,126.36,126.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763785376112,0.05316305,126.34,126.31,0.06035581]
["bitfinex-derivatives","SOLF0:USTF0",1763785377528,0.05316305,126.34,126.31,3.15035581]
["bitfinex-derivatives","SOLF0:USTF0",1763785378930,0.05316305,126.34,126.31,0.06035581]
["bitfinex-derivatives","SOLF0:USTF0",1763785379225,7.18226305,126.34,126.31,0.06035581]
["bitfinex-derivatives","SOLF0:USTF0",1763785380925,7.1297,126.33,126.31,0.06035581]
["bitfinex-derivatives","SOLF0:USTF0",1763785381532,0.05316305,126.34,126.31,0.06035581]
["bitfinex-derivatives","SOLF0:USTF0",1763785382631,7.1297,126.33,126.31,0.06035581]
["bitfinex-derivatives","SOLF0:USTF0",1763785385737,110.95106305,126.34,126.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763785385941,110.9305,126.3,126.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763785386134,127.6305,126.3,126.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763785387045,7.1871361,126.27,126.25,0.05729386]
["bitfinex-derivatives","SOLF0:USTF0",1763785390539,23.8871361,126.27,126.25,0.05729386]
["bitfinex-derivatives","SOLF0:USTF0",1763785398048,110.9663,126.26,126.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763785398848,7.1344,126.25,126.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763785399041,110.9663,126.26,126.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763785399244,0.05068252,126.23,126.21,0.06051896]
["bitfinex-derivatives","SOLF0:USTF0",1763785399445,0.05068252,126.23,126.21,3.26051896]
["bitfinex-derivatives","SOLF0:USTF0",1763785404958,0.05068252,126.23,126.21,0.06051896]
["bitfinex-derivatives","SOLF0:USTF0",1763785405557,111.0032,126.22,126.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763785405855,111.0107,126.21,126.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763785406454,7.1381,126.18,126.17,0.05985429]
["bitfinex-derivatives","SOLF0:USTF0",1763785407765,23.89139741,126.2,126.17,3.25985429]
["bitfinex-derivatives","SOLF0:USTF0",1763785407959,16.75429741,126.2,126.17,0.05985429]
["bitfinex-derivatives","SOLF0:USTF0",1763785408157,127.77579741,126.2,126.17,0.05985429]
["bitfinex-derivatives","SOLF0:USTF0",1763785408654,7.1376,126.19,126.17,0.05985429]
["bitfinex-derivatives","SOLF0:USTF0",1763785408968,111.0378,126.18,126.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763785409156,111.0378,126.18,126.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763785409461,111.0456,126.17,126.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763785409662,127.7456,126.17,126.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763785409960,0.05184775,126.15,126.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763785410158,7.1403,126.14,126.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763785410364,0.05912704,126.13,126.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763785410556,7.20012704,126.13,126.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763785411067,0.05912704,126.13,126.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763785412563,0.05912704,126.13,126.09,10.3429]
["bitfinex-derivatives","SOLF0:USTF0",1763785412860,0.05912704,126.13,126.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763785413063,0.05912704,126.13,126.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763785415165,7.1378,126.19,126.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763785415867,7.1381,126.18,126.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763785416167,0.05119886,126.17,126.14,3.22053167]
["bitfinex-derivatives","SOLF0:USTF0",1763785418962,7.18989886,126.17,126.14,3.22053167]
["bitfinex-derivatives","SOLF0:USTF0",1763785419167,0.05119886,126.17,126.14,3.22053167]
["bitfinex-derivatives","SOLF0:USTF0",1763785419768,7.1393,126.16,126.14,3.22053167]
["bitfinex-derivatives","SOLF0:USTF0",1763785420161,7.1393,126.16,126.14,0.05053167]
["bitfinex-derivatives","SOLF0:USTF0",1763785422265,7.1393,126.16,126.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785422266,7.141,126.13,126.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785423366,0.05260919,126.12,126.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785426473,0.00260919,126.12,126.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785427277,0.00260919,126.12,126.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785433379,7.14400919,126.12,126.1,0.05138366]
["bitfinex-derivatives","SOLF0:USTF0",1763785433681,7.14400919,126.12,126.1,3.22138366]
["bitfinex-derivatives","SOLF0:USTF0",1763785440584,7.14400919,126.12,126.1,0.05138366]
["bitfinex-derivatives","SOLF0:USTF0",1763785441288,7.14400919,126.12,126.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785441484,0.00260919,126.12,126.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785441991,7.14420919,126.12,126.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785442285,111.09500919,126.12,126.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785442486,111.0991,126.11,126.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785442684,111.0991,126.11,126.01,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1763785442685,111.1066,126.1,126.01,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1763785442885,0.05375162,126.07,126.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785443487,0.05375162,126.07,126.02,10.3169]
["bitfinex-derivatives","SOLF0:USTF0",1763785443686,0.05375162,126.07,126.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785445393,7.145,126.06,126.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785445589,0.05486355,126.05,126.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785447394,0.05486355,126.05,125.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785447590,3.37702543,126.05,125.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785448090,0.05486355,126.05,125.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785448492,16.72,126.09,126.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785449198,3.32216188,126.11,126.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785449597,7.1432,126.09,126.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785449791,0.06061858,126.09,126.06,0.05587202]
["bitfinex-derivatives","SOLF0:USTF0",1763785449998,3.38278046,126.09,126.06,0.05587202]
["bitfinex-derivatives","SOLF0:USTF0",1763785450399,7.1437,126.08,126.06,0.05587202]
["bitfinex-derivatives","SOLF0:USTF0",1763785452601,3.32216188,126.07,126.06,0.05587202]
["bitfinex-derivatives","SOLF0:USTF0",1763785452907,7.1437,126.08,126.06,0.05587202]
["bitfinex-derivatives","SOLF0:USTF0",1763785452908,10.46586188,126.08,126.06,0.05587202]
["bitfinex-derivatives","SOLF0:USTF0",1763785453204,7.1437,126.08,126.06,0.05587202]
["bitfinex-derivatives","SOLF0:USTF0",1763785454996,0.06061858,126.09,126.06,0.05587202]
["bitfinex-derivatives","SOLF0:USTF0",1763785455195,111.17801858,126.09,126.06,0.05587202]
["bitfinex-derivatives","SOLF0:USTF0",1763785455391,7.1438,126.08,126.06,0.05587202]
["bitfinex-derivatives","SOLF0:USTF0",1763785455591,3.32216188,126.08,126.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785455900,111.1336,126.07,126.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785456697,114.51834035,126.06,125.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785457001,111.1601,126.04,125.96,9.8782951]
["bitfinex-derivatives","SOLF0:USTF0",1763785457201,0.05704924,126.01,125.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785457699,7.20484924,126.01,125.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785459207,111.2033,125.99,125.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785459504,0.06095932,125.97,125.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785460700,7.21115932,125.97,125.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785461812,0.06095932,125.97,125.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785462900,7.21115932,125.97,125.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785464800,0.06095932,125.97,125.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785466411,7.21115932,125.97,125.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785466904,0.06095932,125.97,125.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785467511,7.21105932,125.97,125.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785468209,0.06095932,125.97,125.92,10.3224]
["bitfinex-derivatives","SOLF0:USTF0",1763785468403,0.06095932,125.97,125.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785468802,0.06095932,125.97,125.93,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1763785469009,0.06095932,125.97,125.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785469708,9.27325065,126.05,125.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785469909,111.1596,126.04,125.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785470310,111.1681,126.03,125.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785470814,0.05691944,126.0,125.98,3.22470432]
["bitfinex-derivatives","SOLF0:USTF0",1763785472109,0.05691944,126.0,125.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785472110,111.2478,125.94,125.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785472309,111.275,125.91,125.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785472713,7.1541,125.9,125.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785473113,0.05084383,125.89,125.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785473323,6.18622608,125.93,125.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785473511,7.1518,125.94,125.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785474212,0.05943935,125.92,125.9,3.22548493]
["bitfinex-derivatives","SOLF0:USTF0",1763785475209,0.05943935,125.92,125.9,0.05548493]
["bitfinex-derivatives","SOLF0:USTF0",1763785475819,118.48013935,125.92,125.9,0.05548493]
["bitfinex-derivatives","SOLF0:USTF0",1763785477616,7.21243935,125.92,125.9,0.05548493]
["bitfinex-derivatives","SOLF0:USTF0",1763785478014,0.05943935,125.92,125.9,3.22548493]
["bitfinex-derivatives","SOLF0:USTF0",1763785487119,127.9786,125.98,125.9,3.22548493]
["bitfinex-derivatives","SOLF0:USTF0",1763785487323,111.2186,125.98,125.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785488030,134.9357,126.03,125.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785488031,120.44895065,126.03,125.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785488324,111.1945,126.0,125.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785488730,111.2239,125.97,125.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785489130,0.05880143,125.95,125.93,3.2212337]
["bitfinex-derivatives","SOLF0:USTF0",1763785493329,111.1666,126.04,125.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785493529,111.1666,126.04,125.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785494230,7.1474,126.02,125.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785494424,7.1474,126.02,125.94,128.0048]
["bitfinex-derivatives","SOLF0:USTF0",1763785494425,0.05442964,126.01,125.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785494625,0.05291934,126.01,125.99,3.22620609]
["bitfinex-derivatives","SOLF0:USTF0",1763785495235,120.40425065,126.08,125.99,19.98620609]
["bitfinex-derivatives","SOLF0:USTF0",1763785495535,120.40425065,126.08,126.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785496027,7.1451,126.06,126.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785496228,0.05209159,126.05,126.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785496628,0.05209159,126.05,126.02,0.05570063]
["bitfinex-derivatives","SOLF0:USTF0",1763785497127,7.2000059,126.12,126.02,3.22570063]
["bitfinex-derivatives","SOLF0:USTF0",1763785497337,5.91520761,126.12,126.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785497718,5.91520761,126.12,126.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785498133,13.05690761,126.12,126.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785498333,0.05420491,126.09,126.07,3.22506248]
["bitfinex-derivatives","SOLF0:USTF0",1763785500643,111.0589,126.16,126.07,3.22506248]
["bitfinex-derivatives","SOLF0:USTF0",1763785500940,111.064,126.15,126.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785501528,5.91520761,126.16,126.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785501735,0.0593939,126.13,126.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785502650,7.1382,126.18,126.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785503443,5.91520761,126.19,126.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785503740,5.91520761,126.24,126.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785504129,16.76,126.25,126.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785504329,127.7345,126.25,126.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785504536,110.9839,126.24,126.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763785504843,0.06035956,126.22,126.2,3.22048356]
["bitfinex-derivatives","SOLF0:USTF0",1763785505040,0.06035956,126.22,126.2,3.22913024]
["bitfinex-derivatives","SOLF0:USTF0",1763785505239,5.91520761,126.27,126.2,3.22913024]
["bitfinex-derivatives","SOLF0:USTF0",1763785505240,124.00580761,126.27,126.2,3.22913024]
["bitfinex-derivatives","SOLF0:USTF0",1763785505440,110.9653,126.26,126.2,3.22913024]
["bitfinex-derivatives","SOLF0:USTF0",1763785505939,7.1343,126.25,126.2,3.22913024]
["bitfinex-derivatives","SOLF0:USTF0",1763785506138,5.91520761,126.27,126.2,3.22913024]
["bitfinex-derivatives","SOLF0:USTF0",1763785506340,110.9517,126.28,126.2,3.22913024]
["bitfinex-derivatives","SOLF0:USTF0",1763785506341,0.05258099,126.25,126.2,3.22913024]
["bitfinex-derivatives","SOLF0:USTF0",1763785506537,0.05258099,126.25,126.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763785507634,110.9196,126.32,126.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763785507834,5.91520761,126.33,126.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763785508031,110.8973,126.34,126.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763785508241,116.82000761,126.33,126.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763785508640,0.05060757,126.3,126.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763785509236,110.8838,126.36,126.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763785509437,116.78690761,126.37,126.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763785509632,110.8583,126.39,126.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763785510038,116.76350761,126.4,126.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763785510431,0.0591348,126.36,126.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763785510636,110.92050955,126.37,126.34,0.05657586]
["bitfinex-derivatives","SOLF0:USTF0",1763785511145,0.05060955,126.37,126.34,3.31657586]
["bitfinex-derivatives","SOLF0:USTF0",1763785511936,16.76,126.45,126.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763785512240,110.7884,126.47,126.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763785512442,117.9175,126.46,126.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763785512645,110.8015,126.45,126.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763785512840,110.8378,126.41,126.39,0.05905539]
["bitfinex-derivatives","SOLF0:USTF0",1763785513039,0.05239567,126.42,126.39,0.05905539]
["bitfinex-derivatives","SOLF0:USTF0",1763785513234,0.05239567,126.42,126.39,3.31905539]
["bitfinex-derivatives","SOLF0:USTF0",1763785513646,127.5403,126.48,126.39,3.31905539]
["bitfinex-derivatives","SOLF0:USTF0",1763785513647,110.7803,126.48,126.39,3.31905539]
["bitfinex-derivatives","SOLF0:USTF0",1763785513847,110.7803,126.48,126.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763785514244,7.1217,126.47,126.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763785514645,7.1217,126.47,126.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763785515043,117.8777,126.5,126.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763785515241,117.8777,126.5,126.45,3.31777572]
["bitfinex-derivatives","SOLF0:USTF0",1763785515449,117.8766,126.5,126.45,3.31777572]
["bitfinex-derivatives","SOLF0:USTF0",1763785516147,117.8766,126.5,126.45,0.05777572]
["bitfinex-derivatives","SOLF0:USTF0",1763785516351,117.8766,126.5,126.45,3.31777572]
["bitfinex-derivatives","SOLF0:USTF0",1763785517253,117.8937,126.48,126.45,0.05777572]
["bitfinex-derivatives","SOLF0:USTF0",1763785520353,117.9043,126.47,126.45,0.05777572]
["bitfinex-derivatives","SOLF0:USTF0",1763785520551,228.6866,126.47,126.45,0.05777572]
["bitfinex-derivatives","SOLF0:USTF0",1763785521141,7.122,126.47,126.45,0.05777572]
["bitfinex-derivatives","SOLF0:USTF0",1763785521346,13.03580761,126.49,126.45,0.05777572]
["bitfinex-derivatives","SOLF0:USTF0",1763785522055,134.6109,126.51,126.45,0.05777572]
["bitfinex-derivatives","SOLF0:USTF0",1763785522448,117.8709,126.51,126.45,0.05777572]
["bitfinex-derivatives","SOLF0:USTF0",1763785522651,7.1195,126.51,126.45,3.31777572]
["bitfinex-derivatives","SOLF0:USTF0",1763785522852,117.8665,126.51,126.45,3.31777572]
["bitfinex-derivatives","SOLF0:USTF0",1763785523748,5.91520761,126.52,126.45,3.31777572]
["bitfinex-derivatives","SOLF0:USTF0",1763785524150,134.593,126.53,126.45,3.31777572]
["bitfinex-derivatives","SOLF0:USTF0",1763785524349,7.1184,126.53,126.48,3.31203362]
["bitfinex-derivatives","SOLF0:USTF0",1763785524751,13.03240761,126.55,126.48,3.31203362]
["bitfinex-derivatives","SOLF0:USTF0",1763785524952,110.7206,126.54,126.48,3.31203362]
["bitfinex-derivatives","SOLF0:USTF0",1763785525459,110.7467,126.51,126.48,0.05203362]
["bitfinex-derivatives","SOLF0:USTF0",1763785526551,7.1205,126.5,126.48,0.05203362]
["bitfinex-derivatives","SOLF0:USTF0",1763785527062,117.8755,126.5,126.48,0.05203362]
["bitfinex-derivatives","SOLF0:USTF0",1763785527360,7.1205,126.5,126.48,0.05203362]
["bitfinex-derivatives","SOLF0:USTF0",1763785527755,7.119,126.52,126.48,0.05203362]
["bitfinex-derivatives","SOLF0:USTF0",1763785528160,110.7385,126.52,126.48,0.05203362]
["bitfinex-derivatives","SOLF0:USTF0",1763785528355,110.7289,126.53,126.48,0.05203362]
["bitfinex-derivatives","SOLF0:USTF0",1763785528563,110.7477,126.51,126.48,0.05203362]
["bitfinex-derivatives","SOLF0:USTF0",1763785528752,110.7552,126.5,126.48,0.05203362]
["bitfinex-derivatives","SOLF0:USTF0",1763785528953,117.8755,126.5,126.48,0.05203362]
["bitfinex-derivatives","SOLF0:USTF0",1763785529153,7.1203,126.5,126.48,0.05203362]
["bitfinex-derivatives","SOLF0:USTF0",1763785529857,110.7206,126.54,126.48,3.31203362]
["bitfinex-derivatives","SOLF0:USTF0",1763785530076,133.36870761,126.55,126.48,3.31203362]
["bitfinex-derivatives","SOLF0:USTF0",1763785530249,116.62870761,126.55,126.5,0.05068188]
["bitfinex-derivatives","SOLF0:USTF0",1763785530456,110.6928,126.58,126.5,0.05068188]
["bitfinex-derivatives","SOLF0:USTF0",1763785530457,16.74,126.56,126.5,3.31068188]
["bitfinex-derivatives","SOLF0:USTF0",1763785530754,110.6945,126.57,126.5,3.31068188]
["bitfinex-derivatives","SOLF0:USTF0",1763785530952,110.6945,126.57,126.52,3.31140331]
["bitfinex-derivatives","SOLF0:USTF0",1763785531570,110.7113,126.55,126.52,0.05140331]
["bitfinex-derivatives","SOLF0:USTF0",1763785531958,110.7084,126.56,126.52,0.05140331]
["bitfinex-derivatives","SOLF0:USTF0",1763785532651,110.6945,126.57,126.52,0.05140331]
["bitfinex-derivatives","SOLF0:USTF0",1763785532857,110.6945,126.57,126.52,3.31140331]
["bitfinex-derivatives","SOLF0:USTF0",1763785533767,7.1168,126.56,126.52,3.31140331]
["bitfinex-derivatives","SOLF0:USTF0",1763785534064,7.1173,126.55,126.52,0.05140331]
["bitfinex-derivatives","SOLF0:USTF0",1763785535962,116.60310761,126.58,126.52,0.05140331]
["bitfinex-derivatives","SOLF0:USTF0",1763785536164,5.91520761,126.58,126.52,0.05140331]
["bitfinex-derivatives","SOLF0:USTF0",1763785536462,7.1162,126.57,126.52,3.37140331]
["bitfinex-derivatives","SOLF0:USTF0",1763785536958,5.91520761,126.58,126.52,3.37140331]
["bitfinex-derivatives","SOLF0:USTF0",1763785538066,110.6936,126.57,126.52,0.05140331]
["bitfinex-derivatives","SOLF0:USTF0",1763785538267,7.1168,126.56,126.52,0.05140331]
["bitfinex-derivatives","SOLF0:USTF0",1763785538765,110.6936,126.57,126.52,0.05140331]
["bitfinex-derivatives","SOLF0:USTF0",1763785539067,110.6705,126.6,126.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763785539364,110.6705,126.6,126.55,0.05879021]
["bitfinex-derivatives","SOLF0:USTF0",1763785539750,116.58090761,126.61,126.55,0.05879021]
["bitfinex-derivatives","SOLF0:USTF0",1763785539955,110.6481,126.63,126.55,0.05879021]
["bitfinex-derivatives","SOLF0:USTF0",1763785540157,110.6481,126.63,126.58,0.06013114]
["bitfinex-derivatives","SOLF0:USTF0",1763785540365,110.6538,126.62,126.58,0.06013114]
["bitfinex-derivatives","SOLF0:USTF0",1763785540566,110.6591,126.61,126.58,0.06013114]
["bitfinex-derivatives","SOLF0:USTF0",1763785541156,7.1145,126.6,126.58,0.06013114]
["bitfinex-derivatives","SOLF0:USTF0",1763785541353,110.6481,126.63,126.58,0.06013114]
["bitfinex-derivatives","SOLF0:USTF0",1763785541554,110.7028,126.56,126.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763785541759,110.7136,126.55,126.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763785541958,16.72,126.57,126.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763785542166,5.91520761,126.58,126.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763785542365,127.439,126.59,126.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763785542563,0.05016244,126.55,126.52,3.37729268]
["bitfinex-derivatives","SOLF0:USTF0",1763785547673,22.67520761,126.62,126.52,3.37729268]
["bitfinex-derivatives","SOLF0:USTF0",1763785547873,133.32890761,126.62,126.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763785548270,133.32890761,126.62,126.55,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1763785548271,7.1135,126.62,126.55,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1763785548476,110.6116,126.67,126.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763785548666,127.3716,126.67,126.56,114.0183]
["bitfinex-derivatives","SOLF0:USTF0",1763785548870,110.5871,126.7,126.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763785549273,5.61986833,126.69,126.64,3.37701277]
["bitfinex-derivatives","SOLF0:USTF0",1763785549468,110.5673,126.72,126.64,3.37701277]
["bitfinex-derivatives","SOLF0:USTF0",1763785549772,110.5799,126.7,126.67,0.05916675]
["bitfinex-derivatives","SOLF0:USTF0",1763785549962,116.20861343,126.69,126.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763785550162,110.5799,126.7,126.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763785550362,110.5719,126.71,126.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763785550570,110.5814,126.7,126.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763785550771,16.76,126.72,126.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763785550972,0.05913535,126.68,126.66,0.05839086]
["bitfinex-derivatives","SOLF0:USTF0",1763785552372,0.05913535,126.68,126.66,3.37839086]
["bitfinex-derivatives","SOLF0:USTF0",1763785553373,5.6362191,126.73,126.66,3.37839086]
["bitfinex-derivatives","SOLF0:USTF0",1763785553574,16.76,126.75,126.66,3.37839086]
["bitfinex-derivatives","SOLF0:USTF0",1763785553575,16.76,126.75,126.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763785553776,110.5452,126.74,126.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763785554285,110.5713,126.71,126.69,0.05680555]
["bitfinex-derivatives","SOLF0:USTF0",1763785554471,110.6008,126.68,126.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763785554878,7.1114,126.66,126.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763785555277,7.1114,126.66,126.58,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763785555278,110.6158,126.66,126.58,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763785555479,0.05949657,126.63,126.61,0.05428078]
["bitfinex-derivatives","SOLF0:USTF0",1763785556375,117.81349657,126.63,126.61,0.05428078]
["bitfinex-derivatives","SOLF0:USTF0",1763785556778,7.17239657,126.63,126.61,0.05428078]
["bitfinex-derivatives","SOLF0:USTF0",1763785557883,117.81379657,126.63,126.61,0.05428078]
["bitfinex-derivatives","SOLF0:USTF0",1763785558672,0.05949657,126.63,126.61,0.05428078]
["bitfinex-derivatives","SOLF0:USTF0",1763785559079,0.05949657,126.63,126.61,3.37428078]
["bitfinex-derivatives","SOLF0:USTF0",1763785560392,0.05949657,126.63,126.61,0.05428078]
["bitfinex-derivatives","SOLF0:USTF0",1763785560880,0.05949657,126.63,126.61,3.37428078]
["bitfinex-derivatives","SOLF0:USTF0",1763785561480,110.5967,126.69,126.61,3.37428078]
["bitfinex-derivatives","SOLF0:USTF0",1763785561481,117.7062,126.69,126.61,3.37428078]
["bitfinex-derivatives","SOLF0:USTF0",1763785561787,5.6218014,126.68,126.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763785561984,7.1106,126.67,126.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763785562183,110.607,126.67,126.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763785562391,110.5967,126.69,126.63,0.06053399]
["bitfinex-derivatives","SOLF0:USTF0",1763785562580,12.72928654,126.68,126.63,3.38053399]
["bitfinex-derivatives","SOLF0:USTF0",1763785562888,7.1101,126.68,126.64,0.05065251]
["bitfinex-derivatives","SOLF0:USTF0",1763785563582,110.5975,126.68,126.64,0.05065251]
["bitfinex-derivatives","SOLF0:USTF0",1763785563787,110.6066,126.67,126.64,0.05065251]
["bitfinex-derivatives","SOLF0:USTF0",1763785563989,110.624,126.65,126.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763785564382,110.6351,126.64,126.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763785564578,110.6499,126.62,126.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763785564784,110.6715,126.6,126.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763785565192,0.05753646,126.58,126.55,0.0520291]
["bitfinex-derivatives","SOLF0:USTF0",1763785565485,7.1162,126.57,126.55,0.0520291]
["bitfinex-derivatives","SOLF0:USTF0",1763785565684,0.05753646,126.58,126.55,0.0520291]
["bitfinex-derivatives","SOLF0:USTF0",1763785566891,0.05753646,126.58,126.55,3.1620291]
["bitfinex-derivatives","SOLF0:USTF0",1763785567581,0.05753646,126.58,126.55,0.0520291]
["bitfinex-derivatives","SOLF0:USTF0",1763785568585,7.17313646,126.58,126.55,0.0520291]
["bitfinex-derivatives","SOLF0:USTF0",1763785569187,7.1162,126.57,126.55,0.0520291]
["bitfinex-derivatives","SOLF0:USTF0",1763785569692,117.8101,126.57,126.55,0.0520291]
["bitfinex-derivatives","SOLF0:USTF0",1763785570886,7.1179,126.54,126.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763785571804,7.17753698,126.53,126.5,0.05856474]
["bitfinex-derivatives","SOLF0:USTF0",1763785572098,0.05913698,126.53,126.5,0.05856474]
["bitfinex-derivatives","SOLF0:USTF0",1763785572400,0.05913698,126.53,126.5,3.16856474]
["bitfinex-derivatives","SOLF0:USTF0",1763785572590,110.6767,126.59,126.5,3.16856474]
["bitfinex-derivatives","SOLF0:USTF0",1763785572903,110.7023,126.56,126.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763785573590,110.7023,126.56,126.5,0.05033032]
["bitfinex-derivatives","SOLF0:USTF0",1763785573591,0.05167533,126.53,126.5,0.05033032]
["bitfinex-derivatives","SOLF0:USTF0",1763785573901,110.78467533,126.53,126.5,0.05033032]
["bitfinex-derivatives","SOLF0:USTF0",1763785575097,134.6565,126.52,126.5,0.05033032]
["bitfinex-derivatives","SOLF0:USTF0",1763785575295,110.7558,126.5,126.44,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1763785575495,7.121,126.48,126.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763785576302,0.05783165,126.47,126.45,0.04989973]
["bitfinex-derivatives","SOLF0:USTF0",1763785576597,0.05783165,126.47,126.45,3.15989973]
["bitfinex-derivatives","SOLF0:USTF0",1763785576797,110.83903165,126.47,126.45,0.04989973]
["bitfinex-derivatives","SOLF0:USTF0",1763785576998,7.17983165,126.47,126.45,0.04989973]
["bitfinex-derivatives","SOLF0:USTF0",1763785578192,7.1234,126.44,126.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763785578394,110.8121,126.44,126.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763785578593,127.6321,126.44,126.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763785579000,127.6321,126.44,126.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763785579001,23.9435,126.44,126.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763785579204,0.05898812,126.4,126.38,0.05450955]
["bitfinex-derivatives","SOLF0:USTF0",1763785579601,0.05898812,126.4,126.38,3.16450955]
["bitfinex-derivatives","SOLF0:USTF0",1763785580300,0.05898812,126.4,126.38,0.05450955]
["bitfinex-derivatives","SOLF0:USTF0",1763785581189,0.05898812,126.4,126.38,3.16450955]
["bitfinex-derivatives","SOLF0:USTF0",1763785583197,16.82,126.45,126.38,3.16450955]
["bitfinex-derivatives","SOLF0:USTF0",1763785583398,110.7834,126.47,126.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763785583902,7.1224,126.46,126.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763785584112,110.86673402,126.44,126.41,0.053218]
["bitfinex-derivatives","SOLF0:USTF0",1763785585103,117.9415,126.43,126.41,0.053218]
["bitfinex-derivatives","SOLF0:USTF0",1763785586206,7.1257,126.4,126.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763785586607,110.8434,126.4,126.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763785587009,7.1264,126.39,126.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763785587210,127.6577,126.41,126.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763785587211,0.0553567,126.37,126.35,0.05579283]
["bitfinex-derivatives","SOLF0:USTF0",1763785590215,7.1828567,126.37,126.35,0.05579283]
["bitfinex-derivatives","SOLF0:USTF0",1763785590805,0.0553567,126.37,126.35,0.05579283]
["bitfinex-derivatives","SOLF0:USTF0",1763785591004,110.8334,126.42,126.35,3.16579283]
["bitfinex-derivatives","SOLF0:USTF0",1763785591208,110.8345,126.41,126.35,3.16579283]
["bitfinex-derivatives","SOLF0:USTF0",1763785591715,110.8427,126.4,126.35,3.16579283]
["bitfinex-derivatives","SOLF0:USTF0",1763785592013,0.05817393,126.39,126.35,3.16579283]
["bitfinex-derivatives","SOLF0:USTF0",1763785592220,110.8609,126.38,126.35,0.05579283]
["bitfinex-derivatives","SOLF0:USTF0",1763785592714,110.8691,126.37,126.35,0.05579283]
["bitfinex-derivatives","SOLF0:USTF0",1763785593310,7.1275,126.37,126.35,0.05579283]
["bitfinex-derivatives","SOLF0:USTF0",1763785593909,110.91227393,126.39,126.35,3.16579283]
["bitfinex-derivatives","SOLF0:USTF0",1763785593910,7.18457393,126.39,126.35,3.16579283]
["bitfinex-derivatives","SOLF0:USTF0",1763785594107,0.05817393,126.39,126.35,3.16579283]
["bitfinex-derivatives","SOLF0:USTF0",1763785594517,0.05817393,126.39,126.35,0.05579283]
["bitfinex-derivatives","SOLF0:USTF0",1763785594912,7.1274,126.37,126.35,0.05579283]
["bitfinex-derivatives","SOLF0:USTF0",1763785596719,7.1274,126.37,126.22,110.9978]
["bitfinex-derivatives","SOLF0:USTF0",1763785596720,110.8963,126.34,126.22,110.9978]
["bitfinex-derivatives","SOLF0:USTF0",1763785596916,127.7449,126.33,126.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763785597220,110.9139,126.32,126.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763785597822,0.0534013,126.29,126.27,0.06082573]
["bitfinex-derivatives","SOLF0:USTF0",1763785598808,7.1853013,126.29,126.27,0.06082573]
["bitfinex-derivatives","SOLF0:USTF0",1763785599413,7.1335,126.26,126.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763785599624,110.9674,126.26,126.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763785599814,127.8009,126.27,126.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763785600322,110.968,126.26,126.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763785600521,0.0560159,126.23,126.21,0.06088475]
["bitfinex-derivatives","SOLF0:USTF0",1763785600727,0.0560159,126.23,126.21,3.07088475]
["bitfinex-derivatives","SOLF0:USTF0",1763785601610,16.84,126.31,126.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763785601813,110.9307,126.3,126.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763785602215,7.1325,126.28,126.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763785602526,0.05578035,126.26,126.24,0.06015769]
["bitfinex-derivatives","SOLF0:USTF0",1763785605217,7.18948035,126.26,126.24,0.06015769]
["bitfinex-derivatives","SOLF0:USTF0",1763785605418,0.05578035,126.26,126.24,0.06015769]
["bitfinex-derivatives","SOLF0:USTF0",1763785605918,7.18948035,126.26,126.24,0.06015769]
["bitfinex-derivatives","SOLF0:USTF0",1763785606718,7.1349,126.24,126.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763785607723,0.05068014,126.22,126.2,3.06204964]
["bitfinex-derivatives","SOLF0:USTF0",1763785609620,7.133,126.27,126.2,3.06204964]
["bitfinex-derivatives","SOLF0:USTF0",1763785609621,7.133,126.27,126.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763785609926,7.132,126.29,126.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763785610719,0.05578643,126.27,126.24,3.06069841]
["bitfinex-derivatives","SOLF0:USTF0",1763785612031,110.9033,126.34,126.24,3.06069841]
["bitfinex-derivatives","SOLF0:USTF0",1763785612218,110.9033,126.34,126.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763785612621,7.1303,126.32,126.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763785612822,110.9214,126.31,126.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763785613130,7.18446316,126.28,126.26,0.05546866]
["bitfinex-derivatives","SOLF0:USTF0",1763785614226,0.05206316,126.28,126.26,3.06546866]
["bitfinex-derivatives","SOLF0:USTF0",1763785614818,0.05206316,126.28,126.26,0.05546866]
["bitfinex-derivatives","SOLF0:USTF0",1763785615022,0.05206316,126.28,126.26,3.06546866]
["bitfinex-derivatives","SOLF0:USTF0",1763785615434,127.7433,126.34,126.26,3.06546866]
["bitfinex-derivatives","SOLF0:USTF0",1763785615435,110.9033,126.34,126.26,3.06546866]
["bitfinex-derivatives","SOLF0:USTF0",1763785615634,110.9033,126.34,126.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763785616033,110.9049,126.33,126.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763785616424,0.05353883,126.31,126.28,0.05825103]
["bitfinex-derivatives","SOLF0:USTF0",1763785616726,7.1313,126.3,126.28,0.05825103]
["bitfinex-derivatives","SOLF0:USTF0",1763785620426,7.1313,126.3,126.28,3.06825103]
["bitfinex-derivatives","SOLF0:USTF0",1763785620736,7.1313,126.3,126.28,0.05825103]
["bitfinex-derivatives","SOLF0:USTF0",1763785621934,7.1342,126.25,126.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763785622142,7.1342,126.25,126.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763785623131,0.05706407,126.23,126.21,3.0693706]
["bitfinex-derivatives","SOLF0:USTF0",1763785624434,0.05706407,126.23,126.21,0.0593706]
["bitfinex-derivatives","SOLF0:USTF0",1763785624837,0.05706407,126.23,126.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763785624838,111.05026407,126.23,126.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763785625038,110.9932,126.23,126.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763785625238,110.9932,126.23,126.1,116.99222353]
["bitfinex-derivatives","SOLF0:USTF0",1763785625239,111.0218,126.2,126.1,5.89262353]
["bitfinex-derivatives","SOLF0:USTF0",1763785625438,111.036,126.18,126.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763785625947,111.0218,126.2,126.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763785626239,0.05454756,126.16,126.13,3.14815508]
["bitfinex-derivatives","SOLF0:USTF0",1763785626640,110.9911,126.24,126.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763785626839,133.71482353,126.25,126.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763785626840,22.73262353,126.25,126.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763785627042,16.84,126.25,126.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763785627345,116.84792353,126.28,126.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763785627646,0.05921027,126.25,126.22,3.14561346]
["bitfinex-derivatives","SOLF0:USTF0",1763785628042,0.05921027,126.25,126.22,0.05561346]
["bitfinex-derivatives","SOLF0:USTF0",1763785628245,0.05921027,126.25,126.22,3.14561346]
["bitfinex-derivatives","SOLF0:USTF0",1763785629335,0.05921027,126.25,126.22,0.05561346]
["bitfinex-derivatives","SOLF0:USTF0",1763785629534,0.05921027,126.25,126.22,3.14561346]
["bitfinex-derivatives","SOLF0:USTF0",1763785630143,0.05921027,126.25,126.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763785630641,0.05921027,126.25,126.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763785631848,7.1308,126.31,126.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763785632348,110.9478,126.28,126.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763785633140,0.0566107,126.26,126.23,0.0525535]
["bitfinex-derivatives","SOLF0:USTF0",1763785633336,0.0566107,126.26,126.23,3.1425535]
["bitfinex-derivatives","SOLF0:USTF0",1763785634552,0.0566107,126.26,126.23,0.0525535]
["bitfinex-derivatives","SOLF0:USTF0",1763785635047,7.1342,126.25,126.23,0.0525535]
["bitfinex-derivatives","SOLF0:USTF0",1763785646562,23.9742,126.25,126.23,0.0525535]
["bitfinex-derivatives","SOLF0:USTF0",1763785647355,7.1342,126.25,126.23,0.0525535]
["bitfinex-derivatives","SOLF0:USTF0",1763785647856,7.1342,126.25,126.23,3.1425535]
["bitfinex-derivatives","SOLF0:USTF0",1763785648156,0.0566107,126.26,126.23,3.1425535]
["bitfinex-derivatives","SOLF0:USTF0",1763785648461,0.0566107,126.26,126.23,0.0525535]
["bitfinex-derivatives","SOLF0:USTF0",1763785648462,111.0270107,126.26,126.23,0.0525535]
["bitfinex-derivatives","SOLF0:USTF0",1763785649061,7.1341,126.25,126.23,0.0525535]
["bitfinex-derivatives","SOLF0:USTF0",1763785650052,110.9943,126.23,126.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763785650461,111.0005,126.22,126.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763785650655,7.1369,126.2,126.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763785650855,111.0005,126.22,126.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763785650856,111.0093,126.21,126.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763785651062,0.05469253,126.2,126.18,0.05573361]
["bitfinex-derivatives","SOLF0:USTF0",1763785651261,7.1375,126.19,126.18,0.05573361]
["bitfinex-derivatives","SOLF0:USTF0",1763785651757,0.05469253,126.2,126.18,0.05573361]
["bitfinex-derivatives","SOLF0:USTF0",1763785651952,0.05469253,126.2,126.18,3.14573361]
["bitfinex-derivatives","SOLF0:USTF0",1763785654063,7.1344,126.25,126.18,3.14573361]
["bitfinex-derivatives","SOLF0:USTF0",1763785654364,110.9576,126.27,126.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763785655365,7.18672353,126.24,126.22,3.14948034]
["bitfinex-derivatives","SOLF0:USTF0",1763785655863,0.05202353,126.24,126.22,3.14948034]
["bitfinex-derivatives","SOLF0:USTF0",1763785656058,0.05202353,126.24,126.22,0.05948034]
["bitfinex-derivatives","SOLF0:USTF0",1763785657556,7.18672353,126.24,126.22,0.05948034]
["bitfinex-derivatives","SOLF0:USTF0",1763785658261,0.05202353,126.24,126.22,3.12948034]
["bitfinex-derivatives","SOLF0:USTF0",1763785662360,7.1321,126.29,126.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763785662564,5.89262353,126.31,126.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763785663467,5.89262353,126.31,126.26,3.12471164]
["bitfinex-derivatives","SOLF0:USTF0",1763785663669,13.02362353,126.31,126.26,3.12471164]
["bitfinex-derivatives","SOLF0:USTF0",1763785664859,5.89262353,126.31,126.26,0.05471164]
["bitfinex-derivatives","SOLF0:USTF0",1763785665971,7.132,126.29,126.26,0.05471164]
["bitfinex-derivatives","SOLF0:USTF0",1763785666569,7.1325,126.28,126.26,0.05471164]
["bitfinex-derivatives","SOLF0:USTF0",1763785671571,7.1317,126.3,126.26,3.12471164]
["bitfinex-derivatives","SOLF0:USTF0",1763785672273,7.1305,126.32,126.26,3.12471164]
["bitfinex-derivatives","SOLF0:USTF0",1763785673274,7.1305,126.32,126.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763785674165,116.76912353,126.37,126.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763785674363,118.090538,126.39,126.31,3.12235996]
["bitfinex-derivatives","SOLF0:USTF0",1763785674571,110.859,126.39,126.34,0.05085257]
["bitfinex-derivatives","SOLF0:USTF0",1763785674769,22.69262353,126.4,126.34,3.12085257]
["bitfinex-derivatives","SOLF0:USTF0",1763785675070,5.58915886,126.39,126.34,3.12085257]
["bitfinex-derivatives","SOLF0:USTF0",1763785675274,13.01852353,126.4,126.34,3.12085257]
["bitfinex-derivatives","SOLF0:USTF0",1763785675474,110.8526,126.39,126.34,3.12085257]
["bitfinex-derivatives","SOLF0:USTF0",1763785675667,110.8603,126.38,126.34,0.05085257]
["bitfinex-derivatives","SOLF0:USTF0",1763785675972,7.128,126.36,126.34,0.05085257]
["bitfinex-derivatives","SOLF0:USTF0",1763785676159,7.128,126.36,126.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763785676160,110.8929,126.35,126.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763785676363,110.8956,126.34,126.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763785676758,110.9047,126.33,126.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763785676962,16.8,126.36,126.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763785677164,0.05409264,126.33,126.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763785677467,0.05409264,126.33,126.3,0.0543565]
["bitfinex-derivatives","SOLF0:USTF0",1763785677867,7.1302,126.32,126.3,0.0543565]
["bitfinex-derivatives","SOLF0:USTF0",1763785679169,0.05409264,126.33,126.3,3.1243565]
["bitfinex-derivatives","SOLF0:USTF0",1763785680470,0.05409264,126.33,126.3,0.0543565]
["bitfinex-derivatives","SOLF0:USTF0",1763785681371,7.1302,126.32,126.3,0.0543565]
["bitfinex-derivatives","SOLF0:USTF0",1763785682179,0.05409264,126.33,126.3,0.0543565]
["bitfinex-derivatives","SOLF0:USTF0",1763785682474,110.96209264,126.33,126.3,0.0543565]
["bitfinex-derivatives","SOLF0:USTF0",1763785683469,7.1302,126.32,126.3,0.0543565]
["bitfinex-derivatives","SOLF0:USTF0",1763785685873,7.1302,126.32,126.3,3.0743565]
["bitfinex-derivatives","SOLF0:USTF0",1763785686569,0.05409264,126.33,126.3,3.0743565]
["bitfinex-derivatives","SOLF0:USTF0",1763785689688,110.8498,126.4,126.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763785689982,110.8498,126.4,126.3,1.6343565]
["bitfinex-derivatives","SOLF0:USTF0",1763785689983,110.8414,126.41,126.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763785690574,110.8414,126.41,126.35,0.05137383]
["bitfinex-derivatives","SOLF0:USTF0",1763785691576,7.1262,126.39,126.35,3.07137383]
["bitfinex-derivatives","SOLF0:USTF0",1763785693887,7.1262,126.39,126.35,0.05137383]
["bitfinex-derivatives","SOLF0:USTF0",1763785693888,110.8517,126.39,126.35,0.05137383]
["bitfinex-derivatives","SOLF0:USTF0",1763785694290,110.8493,126.4,126.35,0.05137383]
["bitfinex-derivatives","SOLF0:USTF0",1763785694779,7.1269,126.38,126.35,0.05137383]
["bitfinex-derivatives","SOLF0:USTF0",1763785695174,110.8523,126.39,126.35,0.05137383]
["bitfinex-derivatives","SOLF0:USTF0",1763785695886,7.1274,126.37,126.35,0.05137383]
["bitfinex-derivatives","SOLF0:USTF0",1763785696984,7.1294,126.34,126.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763785698078,0.05137383,126.33,126.31,0.05262781]
["bitfinex-derivatives","SOLF0:USTF0",1763785698280,7.18107383,126.33,126.31,0.05262781]
["bitfinex-derivatives","SOLF0:USTF0",1763785699776,0.05137383,126.33,126.31,3.07262781]
["bitfinex-derivatives","SOLF0:USTF0",1763785700181,0.05137383,126.33,126.31,0.05262781]
["bitfinex-derivatives","SOLF0:USTF0",1763785700487,7.18097383,126.33,126.31,0.05262781]
["bitfinex-derivatives","SOLF0:USTF0",1763785700688,0.05137383,126.33,126.31,3.07262781]
["bitfinex-derivatives","SOLF0:USTF0",1763785703190,474.31125145,126.43,126.31,3.07262781]
["bitfinex-derivatives","SOLF0:USTF0",1763785703191,110.8452,126.4,126.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763785703493,110.8514,126.39,126.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763785703894,7.1279,126.36,126.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763785704298,7.1279,126.36,126.33,0.05876072]
["bitfinex-derivatives","SOLF0:USTF0",1763785705395,7.1285,126.35,126.33,0.05876072]
["bitfinex-derivatives","SOLF0:USTF0",1763785705600,110.8609,126.38,126.33,0.05876072]
["bitfinex-derivatives","SOLF0:USTF0",1763785706587,7.128,126.36,126.33,0.05876072]
["bitfinex-derivatives","SOLF0:USTF0",1763785707191,7.128,126.36,126.33,3.07876072]
["bitfinex-derivatives","SOLF0:USTF0",1763785708795,7.127,126.38,126.33,3.07876072]
["bitfinex-derivatives","SOLF0:USTF0",1763785710094,7.1258,126.4,126.33,3.07876072]
["bitfinex-derivatives","SOLF0:USTF0",1763785710605,23.9047,126.42,126.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763785710899,16.78,126.42,126.37,0.05631158]
["bitfinex-derivatives","SOLF0:USTF0",1763785711096,16.78,126.42,126.37,3.07631158]
["bitfinex-derivatives","SOLF0:USTF0",1763785711490,16.78,126.42,126.37,0.05631158]
["bitfinex-derivatives","SOLF0:USTF0",1763785711689,110.8341,126.41,126.37,0.05631158]
["bitfinex-derivatives","SOLF0:USTF0",1763785712096,110.8425,126.4,126.37,0.05631158]
["bitfinex-derivatives","SOLF0:USTF0",1763785712304,7.1262,126.39,126.37,0.05631158]
["bitfinex-derivatives","SOLF0:USTF0",1763785715202,7.1277,126.37,126.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763785715593,110.8702,126.37,126.28,13.09984589]
["bitfinex-derivatives","SOLF0:USTF0",1763785715801,110.8702,126.37,126.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763785716108,110.8863,126.35,126.28,10.4018]
["bitfinex-derivatives","SOLF0:USTF0",1763785716400,0.05426293,126.33,126.3,0.05368651]
["bitfinex-derivatives","SOLF0:USTF0",1763785717304,0.05426293,126.33,126.3,3.07368651]
["bitfinex-derivatives","SOLF0:USTF0",1763785718606,0.05426293,126.33,126.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763785719209,0.05426293,126.33,126.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763785722405,0.05426293,126.33,126.3,0.05368651]
["bitfinex-derivatives","SOLF0:USTF0",1763785722710,0.05426293,126.33,126.3,3.07368651]
["bitfinex-derivatives","SOLF0:USTF0",1763785725114,7.18386293,126.33,126.3,3.07368651]
["bitfinex-derivatives","SOLF0:USTF0",1763785725504,0.05426293,126.33,126.3,3.07368651]
["bitfinex-derivatives","SOLF0:USTF0",1763785726412,7.18386293,126.33,126.3,3.07368651]
["bitfinex-derivatives","SOLF0:USTF0",1763785730008,7.1301,126.32,126.3,0.05368651]
["bitfinex-derivatives","SOLF0:USTF0",1763785731209,0.05426293,126.33,126.3,3.07368651]
["bitfinex-derivatives","SOLF0:USTF0",1763785733216,7.18376293,126.33,126.3,3.07368651]
["bitfinex-derivatives","SOLF0:USTF0",1763785733418,0.05426293,126.33,126.3,0.05368651]
["bitfinex-derivatives","SOLF0:USTF0",1763785733617,0.05426293,126.33,126.3,3.07368651]
["bitfinex-derivatives","SOLF0:USTF0",1763785734818,0.05426293,126.33,126.3,0.05368651]
["bitfinex-derivatives","SOLF0:USTF0",1763785735822,0.05426293,126.33,126.3,3.07368651]
["bitfinex-derivatives","SOLF0:USTF0",1763785736915,0.05426293,126.33,126.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763785737112,7.1271,126.38,126.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763785738114,7.1271,126.38,126.34,3.07074182]
["bitfinex-derivatives","SOLF0:USTF0",1763785741217,110.8389,126.41,126.34,0.05074182]
["bitfinex-derivatives","SOLF0:USTF0",1763785741218,9.24506899,126.37,126.34,0.05074182]
["bitfinex-derivatives","SOLF0:USTF0",1763785742227,7.128,126.36,126.34,0.05074182]
["bitfinex-derivatives","SOLF0:USTF0",1763785743019,2.11766899,126.35,126.34,0.05074182]
["bitfinex-derivatives","SOLF0:USTF0",1763785743717,2.11766899,126.37,126.34,0.05074182]
["bitfinex-derivatives","SOLF0:USTF0",1763785744516,7.1279,126.36,126.34,0.05074182]
["bitfinex-derivatives","SOLF0:USTF0",1763785744916,2.11766899,126.35,126.34,0.05074182]
["bitfinex-derivatives","SOLF0:USTF0",1763785745519,2.11766899,126.35,126.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763785745716,2.11766899,126.33,126.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763785746422,0.05279047,126.32,126.3,0.05124434]
["bitfinex-derivatives","SOLF0:USTF0",1763785748421,0.05279047,126.32,126.3,3.26124434]
["bitfinex-derivatives","SOLF0:USTF0",1763785752319,0.05279047,126.32,126.3,0.05124434]
["bitfinex-derivatives","SOLF0:USTF0",1763785754532,7.18289047,126.32,126.3,0.05124434]
["bitfinex-derivatives","SOLF0:USTF0",1763785755040,0.05279047,126.32,126.3,3.26124434]
["bitfinex-derivatives","SOLF0:USTF0",1763785757948,110.8448,126.4,126.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763785758846,110.8448,126.4,126.35,0.05406826]
["bitfinex-derivatives","SOLF0:USTF0",1763785759542,7.1273,126.37,126.35,0.05406826]
["bitfinex-derivatives","SOLF0:USTF0",1763785761946,110.8694,126.37,126.3,9.82984589]
["bitfinex-derivatives","SOLF0:USTF0",1763785762140,110.8694,126.37,126.3,13.03984589]
["bitfinex-derivatives","SOLF0:USTF0",1763785762338,127.6047,126.38,126.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763785762934,7.1285,126.35,126.33,0.05260632]
["bitfinex-derivatives","SOLF0:USTF0",1763785764141,0.05406826,126.36,126.33,0.05260632]
["bitfinex-derivatives","SOLF0:USTF0",1763785764452,0.05406826,126.36,126.33,3.26260632]
["bitfinex-derivatives","SOLF0:USTF0",1763785765246,0.05406826,126.36,126.33,0.05260632]
["bitfinex-derivatives","SOLF0:USTF0",1763785765445,110.93476826,126.36,126.33,0.05260632]
["bitfinex-derivatives","SOLF0:USTF0",1763785766553,7.1287,126.35,126.33,0.05260632]
["bitfinex-derivatives","SOLF0:USTF0",1763785767548,7.1308,126.31,126.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763785768550,7.1308,126.31,126.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763785768551,0.05504337,126.3,126.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763785780367,0.05504337,126.3,126.28,3.21876421]
["bitfinex-derivatives","SOLF0:USTF0",1763785783451,7.18634337,126.3,126.28,3.21876421]
["bitfinex-derivatives","SOLF0:USTF0",1763785784964,0.05504337,126.3,126.28,3.21876421]
["bitfinex-derivatives","SOLF0:USTF0",1763785787459,0.05504337,126.3,126.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763785787758,110.8807,126.36,126.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763785787759,7.1287,126.35,126.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763785787965,2.11981447,126.36,126.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763785788354,7.1278,126.36,126.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763785788558,18.85981447,126.38,126.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763785788767,0.05163121,126.35,126.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763785790761,0.05163121,126.35,126.32,0.05605906]
["bitfinex-derivatives","SOLF0:USTF0",1763785791262,0.05163121,126.35,126.32,3.21605906]
["bitfinex-derivatives","SOLF0:USTF0",1763785791263,7.1291,126.34,126.32,3.21605906]
["bitfinex-derivatives","SOLF0:USTF0",1763785796167,0.05163121,126.35,126.32,3.21605906]
["bitfinex-derivatives","SOLF0:USTF0",1763785797067,7.18003121,126.35,126.32,3.21605906]
["bitfinex-derivatives","SOLF0:USTF0",1763785802066,0.05163121,126.35,126.32,3.21605906]
["bitfinex-derivatives","SOLF0:USTF0",1763785802369,2.11981447,126.42,126.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763785802569,2.11981447,126.44,126.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763785802766,3.30521458,126.47,126.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763785803157,114.10631458,126.45,126.37,12.98984589]
["bitfinex-derivatives","SOLF0:USTF0",1763785803363,110.8476,126.4,126.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763785803659,110.826,126.42,126.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763785803859,3.30521458,126.45,126.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763785804062,16.74,126.47,126.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763785804257,9.61184499,126.51,126.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763785804258,7.28935141,126.51,126.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763785804461,0.0499628,126.47,126.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763785804665,0.05370325,126.47,126.45,3.2208885]
["bitfinex-derivatives","SOLF0:USTF0",1763785804869,3.30521458,126.55,126.45,3.2208885]
["bitfinex-derivatives","SOLF0:USTF0",1763785805168,121.13731458,126.55,126.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763785805366,114.03391458,126.53,126.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763785805769,7.1172,126.55,126.47,3.2641094]
["bitfinex-derivatives","SOLF0:USTF0",1763785805967,3.30521458,126.55,126.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763785806275,110.7204,126.54,126.5,0.05286233]
["bitfinex-derivatives","SOLF0:USTF0",1763785806568,3.30521458,126.55,126.5,3.26286233]
["bitfinex-derivatives","SOLF0:USTF0",1763785806967,7.117,126.56,126.5,3.26286233]
["bitfinex-derivatives","SOLF0:USTF0",1763785807768,110.7244,126.54,126.5,0.05286233]
["bitfinex-derivatives","SOLF0:USTF0",1763785807968,110.7317,126.53,126.5,0.05286233]
["bitfinex-derivatives","SOLF0:USTF0",1763785808665,117.8593,126.52,126.5,0.05286233]
["bitfinex-derivatives","SOLF0:USTF0",1763785808868,3.30521458,126.52,126.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763785809063,110.7317,126.53,126.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763785809667,7.1189,126.52,126.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763785810171,0.05097518,126.49,126.47,3.26842092]
["bitfinex-derivatives","SOLF0:USTF0",1763785810372,0.05097518,126.49,126.47,0.05842092]
["bitfinex-derivatives","SOLF0:USTF0",1763785810668,110.81487518,126.49,126.47,0.05842092]
["bitfinex-derivatives","SOLF0:USTF0",1763785810972,117.93577518,126.49,126.47,0.05842092]
["bitfinex-derivatives","SOLF0:USTF0",1763785811268,7.17187518,126.49,126.47,0.05842092]
["bitfinex-derivatives","SOLF0:USTF0",1763785812270,117.93587518,126.49,126.47,0.05842092]
["bitfinex-derivatives","SOLF0:USTF0",1763785814674,0.05097518,126.49,126.47,0.05842092]
["bitfinex-derivatives","SOLF0:USTF0",1763785815375,121.24038976,126.49,126.47,0.05842092]
["bitfinex-derivatives","SOLF0:USTF0",1763785815875,137.96038976,126.49,126.47,0.05842092]
["bitfinex-derivatives","SOLF0:USTF0",1763785817082,27.19698976,126.49,126.47,0.05842092]
["bitfinex-derivatives","SOLF0:USTF0",1763785817377,137.96118976,126.49,126.47,0.05842092]
["bitfinex-derivatives","SOLF0:USTF0",1763785817976,27.19698976,126.49,126.47,0.05842092]
["bitfinex-derivatives","SOLF0:USTF0",1763785818181,137.96108976,126.49,126.47,0.05842092]
["bitfinex-derivatives","SOLF0:USTF0",1763785818579,137.96108976,126.49,126.47,3.26842092]
["bitfinex-derivatives","SOLF0:USTF0",1763785818580,0.05097518,126.49,126.47,3.26842092]
["bitfinex-derivatives","SOLF0:USTF0",1763785821881,110.7004,126.57,126.47,4.84842092]
["bitfinex-derivatives","SOLF0:USTF0",1763785822081,7.1168,126.56,126.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763785822486,7.1168,126.56,126.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763785822487,110.7029,126.56,126.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763785822886,110.7029,126.56,126.51,0.05999978]
["bitfinex-derivatives","SOLF0:USTF0",1763785823186,7.1185,126.53,126.51,0.05999978]
["bitfinex-derivatives","SOLF0:USTF0",1763785824080,117.8469,126.53,126.51,0.05999978]
["bitfinex-derivatives","SOLF0:USTF0",1763785824878,7.1185,126.53,126.51,0.05999978]
["bitfinex-derivatives","SOLF0:USTF0",1763785828786,127.4606,126.52,126.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763785829384,110.7469,126.51,126.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763785829684,0.05569355,126.49,126.46,0.05192758]
["bitfinex-derivatives","SOLF0:USTF0",1763785830091,7.1213,126.48,126.46,0.05192758]
["bitfinex-derivatives","SOLF0:USTF0",1763785830687,110.8076,126.44,126.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763785831188,7.1246,126.42,126.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763785831389,110.8165,126.43,126.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763785831587,7.18320587,126.41,126.38,3.2654382]
["bitfinex-derivatives","SOLF0:USTF0",1763785832286,0.05810587,126.41,126.38,3.2654382]
["bitfinex-derivatives","SOLF0:USTF0",1763785834790,110.7745,126.48,126.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763785835003,16.72,126.49,126.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763785835297,110.7372,126.52,126.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763785835298,7.1212,126.48,126.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763785835689,127.4572,126.52,126.4,127.5596]
["bitfinex-derivatives","SOLF0:USTF0",1763785835690,0.05188808,126.47,126.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763785837691,7.1195,126.51,126.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763785838803,7.12,126.5,126.47,3.33044521]
["bitfinex-derivatives","SOLF0:USTF0",1763785839002,7.12,126.5,126.47,0.05044521]
["bitfinex-derivatives","SOLF0:USTF0",1763785840906,7.1206,126.49,126.47,0.05044521]
["bitfinex-derivatives","SOLF0:USTF0",1763785844795,7.1236,126.44,126.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763785845703,0.05351328,126.43,126.4,0.05060863]
["bitfinex-derivatives","SOLF0:USTF0",1763785846798,7.17751328,126.43,126.4,0.05060863]
["bitfinex-derivatives","SOLF0:USTF0",1763785847203,7.1246,126.42,126.4,0.05060863]
["bitfinex-derivatives","SOLF0:USTF0",1763785849301,0.05351328,126.43,126.4,3.33060863]
["bitfinex-derivatives","SOLF0:USTF0",1763785850003,7.17751328,126.43,126.4,3.33060863]
["bitfinex-derivatives","SOLF0:USTF0",1763785850208,0.05351328,126.43,126.4,3.33060863]
["bitfinex-derivatives","SOLF0:USTF0",1763785851502,7.17751328,126.43,126.4,3.33060863]
["bitfinex-derivatives","SOLF0:USTF0",1763785851801,0.05351328,126.43,126.4,0.05060863]
["bitfinex-derivatives","SOLF0:USTF0",1763785853000,7.1245,126.42,126.4,0.05060863]
["bitfinex-derivatives","SOLF0:USTF0",1763785861616,16.72,126.41,126.4,0.00060863]
["bitfinex-derivatives","SOLF0:USTF0",1763785863003,0.05351328,126.43,126.4,4.86060863]
["bitfinex-derivatives","SOLF0:USTF0",1763785863208,0.05351328,126.43,126.4,3.28060863]
["bitfinex-derivatives","SOLF0:USTF0",1763785863406,0.05351328,126.43,126.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763785863712,7.1226,126.46,126.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763785863913,7.1226,126.46,126.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763785864610,110.7384,126.52,126.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763785864804,110.7115,126.55,126.46,3.33169394]
["bitfinex-derivatives","SOLF0:USTF0",1763785865007,110.7115,126.55,126.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763785865208,110.729,126.53,126.45,5.86851871]
["bitfinex-derivatives","SOLF0:USTF0",1763785865411,110.7482,126.51,126.45,9.14851871]
["bitfinex-derivatives","SOLF0:USTF0",1763785865607,110.7661,126.49,126.42,5.86851871]
["bitfinex-derivatives","SOLF0:USTF0",1763785865807,110.756,126.5,126.44,0.05557825]
["bitfinex-derivatives","SOLF0:USTF0",1763785865808,127.476,126.5,126.44,0.05557825]
["bitfinex-derivatives","SOLF0:USTF0",1763785866514,7.1206,126.49,126.44,3.10557825]
["bitfinex-derivatives","SOLF0:USTF0",1763785866708,110.7572,126.5,126.44,3.10557825]
["bitfinex-derivatives","SOLF0:USTF0",1763785867113,110.7639,126.49,126.44,0.05557825]
["bitfinex-derivatives","SOLF0:USTF0",1763785867312,110.7572,126.5,126.44,3.10557825]
["bitfinex-derivatives","SOLF0:USTF0",1763785867713,7.1212,126.48,126.44,3.10557825]
["bitfinex-derivatives","SOLF0:USTF0",1763785868216,7.1219,126.47,126.44,0.05557825]
["bitfinex-derivatives","SOLF0:USTF0",1763785868517,110.7826,126.47,126.44,0.05557825]
["bitfinex-derivatives","SOLF0:USTF0",1763785868704,7.1224,126.46,126.44,0.05557825]
["bitfinex-derivatives","SOLF0:USTF0",1763785869011,16.72,126.48,126.44,0.05557825]
["bitfinex-derivatives","SOLF0:USTF0",1763785869315,16.72,126.48,126.44,3.10557825]
["bitfinex-derivatives","SOLF0:USTF0",1763785869708,23.8412,126.48,126.44,3.10557825]
["bitfinex-derivatives","SOLF0:USTF0",1763785870305,16.72,126.51,126.44,3.10557825]
["bitfinex-derivatives","SOLF0:USTF0",1763785870502,16.72,126.51,126.46,0.05617591]
["bitfinex-derivatives","SOLF0:USTF0",1763785870913,7.1202,126.5,126.46,3.10617591]
["bitfinex-derivatives","SOLF0:USTF0",1763785871216,110.7176,126.55,126.46,3.10617591]
["bitfinex-derivatives","SOLF0:USTF0",1763785871414,110.7176,126.55,126.49,0.05192548]
["bitfinex-derivatives","SOLF0:USTF0",1763785872416,5.86851871,126.57,126.49,3.10192548]
["bitfinex-derivatives","SOLF0:USTF0",1763785872610,110.6892,126.58,126.52,0.05054293]
["bitfinex-derivatives","SOLF0:USTF0",1763785873213,110.703,126.56,126.52,0.05054293]
["bitfinex-derivatives","SOLF0:USTF0",1763785873417,110.7201,126.54,126.52,0.05054293]
["bitfinex-derivatives","SOLF0:USTF0",1763785874608,110.7515,126.51,126.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763785874812,110.756,126.5,126.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763785875012,7.1218,126.47,126.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763785875211,127.496,126.5,126.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763785875415,110.82354293,126.48,126.45,0.05862786]
["bitfinex-derivatives","SOLF0:USTF0",1763785875616,7.1218,126.47,126.45,0.05862786]
["bitfinex-derivatives","SOLF0:USTF0",1763785878317,0.05054293,126.48,126.45,3.10862786]
["bitfinex-derivatives","SOLF0:USTF0",1763785878518,110.82534293,126.48,126.45,0.05862786]
["bitfinex-derivatives","SOLF0:USTF0",1763785879019,127.56534293,126.48,126.45,0.05862786]
["bitfinex-derivatives","SOLF0:USTF0",1763785879611,7.1218,126.47,126.45,0.05862786]
["bitfinex-derivatives","SOLF0:USTF0",1763785880518,7.1236,126.44,126.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763785881421,7.124,126.43,126.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763785882013,16.74,126.48,126.4,3.11063525]
["bitfinex-derivatives","SOLF0:USTF0",1763785882214,16.74,126.48,126.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763785882418,16.74,126.49,126.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763785882721,7.1203,126.5,126.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763785883116,7.1203,126.5,126.45,0.05630607]
["bitfinex-derivatives","SOLF0:USTF0",1763785883319,0.05007066,126.48,126.45,3.10630607]
["bitfinex-derivatives","SOLF0:USTF0",1763785884612,110.82477066,126.48,126.45,0.05630607]
["bitfinex-derivatives","SOLF0:USTF0",1763785885012,7.1217,126.47,126.45,0.05630607]
["bitfinex-derivatives","SOLF0:USTF0",1763785891421,0.05007066,126.48,126.45,3.10630607]
["bitfinex-derivatives","SOLF0:USTF0",1763785892739,7.17127066,126.48,126.45,3.10630607]
["bitfinex-derivatives","SOLF0:USTF0",1763785894630,7.1217,126.47,126.45,0.05630607]
["bitfinex-derivatives","SOLF0:USTF0",1763785895231,0.05007066,126.48,126.45,3.10630607]
["bitfinex-derivatives","SOLF0:USTF0",1763785896830,0.05007066,126.48,126.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763785897031,5.86851871,126.56,126.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763785897334,22.60851871,126.56,126.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763785898236,22.60851871,126.56,126.51,0.05284432]
["bitfinex-derivatives","SOLF0:USTF0",1763785898421,7.1178,126.54,126.51,0.05284432]
["bitfinex-derivatives","SOLF0:USTF0",1763785898626,110.7213,126.54,126.51,0.05284432]
["bitfinex-derivatives","SOLF0:USTF0",1763785899228,110.7109,126.55,126.51,0.05284432]
["bitfinex-derivatives","SOLF0:USTF0",1763785899229,7.1184,126.53,126.51,0.05284432]
["bitfinex-derivatives","SOLF0:USTF0",1763785903236,7.1184,126.53,126.51,3.18284432]
["bitfinex-derivatives","SOLF0:USTF0",1763785903637,7.1184,126.53,126.51,0.05284432]
["bitfinex-derivatives","SOLF0:USTF0",1763785904439,7.1175,126.55,126.51,3.18284432]
["bitfinex-derivatives","SOLF0:USTF0",1763785904734,116.57301871,126.56,126.51,3.18284432]
["bitfinex-derivatives","SOLF0:USTF0",1763785905538,12.98541871,126.56,126.51,3.18284432]
["bitfinex-derivatives","SOLF0:USTF0",1763785905835,110.6709,126.6,126.51,3.18284432]
["bitfinex-derivatives","SOLF0:USTF0",1763785906033,110.6709,126.6,126.54,0.0559324]
["bitfinex-derivatives","SOLF0:USTF0",1763785906635,7.1158,126.58,126.54,3.1859324]
["bitfinex-derivatives","SOLF0:USTF0",1763785908840,110.6765,126.59,126.54,0.0559324]
["bitfinex-derivatives","SOLF0:USTF0",1763785909136,110.6765,126.59,126.54,3.1859324]
["bitfinex-derivatives","SOLF0:USTF0",1763785909938,7.1166,126.56,126.54,3.1859324]
["bitfinex-derivatives","SOLF0:USTF0",1763785911847,7.1158,126.58,126.54,3.1859324]
["bitfinex-derivatives","SOLF0:USTF0",1763785915249,7.1147,126.6,126.54,3.1859324]
["bitfinex-derivatives","SOLF0:USTF0",1763785915948,7.1147,126.6,126.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763785916540,7.1152,126.59,126.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763785916745,7.1152,126.59,126.56,0.05099734]
["bitfinex-derivatives","SOLF0:USTF0",1763785917144,7.1152,126.59,126.56,3.18099734]
["bitfinex-derivatives","SOLF0:USTF0",1763785917449,7.1156,126.58,126.56,0.05099734]
["bitfinex-derivatives","SOLF0:USTF0",1763785917651,110.659,126.61,126.56,3.18099734]
["bitfinex-derivatives","SOLF0:USTF0",1763785917950,110.659,126.61,126.56,0.05099734]
["bitfinex-derivatives","SOLF0:USTF0",1763785918344,7.1155,126.58,126.56,0.05099734]
["bitfinex-derivatives","SOLF0:USTF0",1763785920753,110.659,126.61,126.56,0.05099734]
["bitfinex-derivatives","SOLF0:USTF0",1763785921048,110.6542,126.62,126.56,0.05099734]
["bitfinex-derivatives","SOLF0:USTF0",1763785921252,110.6609,126.61,126.56,3.18099734]
["bitfinex-derivatives","SOLF0:USTF0",1763785921454,110.6675,126.6,126.56,3.18099734]
["bitfinex-derivatives","SOLF0:USTF0",1763785921848,7.1155,126.58,126.56,0.05099734]
["bitfinex-derivatives","SOLF0:USTF0",1763785922850,7.1145,126.6,126.56,0.05099734]
["bitfinex-derivatives","SOLF0:USTF0",1763785923044,7.1145,126.6,126.56,3.18099734]
["bitfinex-derivatives","SOLF0:USTF0",1763785926456,7.1157,126.58,126.56,0.05099734]
["bitfinex-derivatives","SOLF0:USTF0",1763785930657,7.1147,126.6,126.56,3.21099734]
["bitfinex-derivatives","SOLF0:USTF0",1763785930861,3.29870687,126.63,126.56,3.21099734]
["bitfinex-derivatives","SOLF0:USTF0",1763785931960,113.94220687,126.63,126.56,3.21099734]
["bitfinex-derivatives","SOLF0:USTF0",1763785932158,113.96050687,126.61,126.56,0.05099734]
["bitfinex-derivatives","SOLF0:USTF0",1763785932358,113.96050687,126.61,126.57,0.05918417]
["bitfinex-derivatives","SOLF0:USTF0",1763785932564,10.41360687,126.59,126.57,0.05918417]
["bitfinex-derivatives","SOLF0:USTF0",1763785933662,7.1149,126.59,126.57,0.05918417]
["bitfinex-derivatives","SOLF0:USTF0",1763785938362,7.1149,126.59,126.57,3.21918417]
["bitfinex-derivatives","SOLF0:USTF0",1763785938761,16.7,126.61,126.57,3.21918417]
["bitfinex-derivatives","SOLF0:USTF0",1763785939365,7.1144,126.6,126.57,3.21918417]
["bitfinex-derivatives","SOLF0:USTF0",1763785939564,3.29870687,126.63,126.57,3.21918417]
["bitfinex-derivatives","SOLF0:USTF0",1763785940059,9.25234529,126.63,126.57,3.21918417]
["bitfinex-derivatives","SOLF0:USTF0",1763785940570,7.1132,126.62,126.57,3.21918417]
["bitfinex-derivatives","SOLF0:USTF0",1763785942864,7.1132,126.62,126.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763785943564,16.7,126.64,126.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763785943764,16.7,126.64,126.6,0.05530225]
["bitfinex-derivatives","SOLF0:USTF0",1763785944470,3.29870687,126.65,126.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763785944768,110.6179,126.66,126.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763785945168,5.80559268,126.65,126.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763785945363,110.6328,126.64,126.6,0.05530225]
["bitfinex-derivatives","SOLF0:USTF0",1763785946466,7.1134,126.62,126.6,0.05530225]
["bitfinex-derivatives","SOLF0:USTF0",1763785946866,110.6601,126.61,126.54,12.98984589]
["bitfinex-derivatives","SOLF0:USTF0",1763785947368,7.1157,126.58,126.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763785947666,110.6851,126.58,126.53,9.82984589]
["bitfinex-derivatives","SOLF0:USTF0",1763785947871,110.6941,126.57,126.51,12.98984589]
["bitfinex-derivatives","SOLF0:USTF0",1763785948071,0.05767831,126.55,126.53,0.0556553]
["bitfinex-derivatives","SOLF0:USTF0",1763785948458,7.17477831,126.55,126.53,0.0556553]
["bitfinex-derivatives","SOLF0:USTF0",1763785948659,3.35638518,126.55,126.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763785948860,110.7285,126.53,126.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763785949064,7.1195,126.51,126.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763785949763,7.1195,126.51,126.45,21.81511318]
["bitfinex-derivatives","SOLF0:USTF0",1763785949962,7.17807214,126.51,126.48,0.06088698]
["bitfinex-derivatives","SOLF0:USTF0",1763785950169,7.1201,126.5,126.48,0.06088698]
["bitfinex-derivatives","SOLF0:USTF0",1763785951368,117.8748,126.5,126.48,0.06088698]
["bitfinex-derivatives","SOLF0:USTF0",1763785952163,0.05857214,126.51,126.48,0.06088698]
["bitfinex-derivatives","SOLF0:USTF0",1763785952375,110.7547,126.5,126.48,0.00088698]
["bitfinex-derivatives","SOLF0:USTF0",1763785952672,127.4716,126.49,126.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763785953072,110.7463,126.51,126.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763785953471,0.05119791,126.48,126.46,0.05372029]
["bitfinex-derivatives","SOLF0:USTF0",1763785958573,0.05119791,126.48,126.46,3.27372029]
["bitfinex-derivatives","SOLF0:USTF0",1763785958772,7.118,126.54,126.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763785959579,7.1169,126.56,126.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763785959777,0.05472784,126.53,126.51,3.27208903]
["bitfinex-derivatives","SOLF0:USTF0",1763785961191,0.05472784,126.53,126.51,0.05208903]
["bitfinex-derivatives","SOLF0:USTF0",1763785961678,7.17332784,126.53,126.51,0.05208903]
["bitfinex-derivatives","SOLF0:USTF0",1763785963074,0.05472784,126.53,126.51,0.05208903]
["bitfinex-derivatives","SOLF0:USTF0",1763785969378,7.17312784,126.53,126.51,0.05208903]
["bitfinex-derivatives","SOLF0:USTF0",1763785972989,0.05472784,126.53,126.51,3.27208903]
["bitfinex-derivatives","SOLF0:USTF0",1763785973783,3.30125409,126.59,126.51,3.27208903]
["bitfinex-derivatives","SOLF0:USTF0",1763785973986,110.6738,126.6,126.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763785974291,7.1155,126.58,126.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763785974983,0.05875636,126.56,126.54,3.28057651]
["bitfinex-derivatives","SOLF0:USTF0",1763785975489,0.05875636,126.56,126.54,0.06057651]
["bitfinex-derivatives","SOLF0:USTF0",1763785976680,7.17535636,126.56,126.54,0.06057651]
["bitfinex-derivatives","SOLF0:USTF0",1763785980005,7.17535636,126.56,126.54,3.28057651]
["bitfinex-derivatives","SOLF0:USTF0",1763785980191,0.05875636,126.56,126.54,3.28057651]
["bitfinex-derivatives","SOLF0:USTF0",1763785980693,7.17535636,126.56,126.54,3.28057651]
["bitfinex-derivatives","SOLF0:USTF0",1763785980890,7.17535636,126.56,126.54,0.06057651]
["bitfinex-derivatives","SOLF0:USTF0",1763785981398,0.05875636,126.56,126.54,3.28057651]
["bitfinex-derivatives","SOLF0:USTF0",1763785982385,7.1135,126.62,126.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763785982585,119.82713498,126.64,126.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763785982586,110.6416,126.63,126.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763785982781,6.1550457,126.62,126.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763785982995,119.79773498,126.67,126.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763785983187,13.26549275,126.66,126.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763785983386,6.15419275,126.65,126.61,0.05925494]
["bitfinex-derivatives","SOLF0:USTF0",1763785983594,110.6279,126.65,126.61,0.05925494]
["bitfinex-derivatives","SOLF0:USTF0",1763785984092,7.1128,126.63,126.61,0.05925494]
["bitfinex-derivatives","SOLF0:USTF0",1763785985187,7.1128,126.63,126.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763785985389,110.6593,126.61,126.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763785986288,0.05421014,126.59,126.57,0.05608221]
["bitfinex-derivatives","SOLF0:USTF0",1763785987299,7.16921014,126.59,126.57,0.05608221]
["bitfinex-derivatives","SOLF0:USTF0",1763785988191,0.05421014,126.59,126.57,0.05608221]
["bitfinex-derivatives","SOLF0:USTF0",1763785988396,0.05421014,126.59,126.57,3.13608221]
["bitfinex-derivatives","SOLF0:USTF0",1763785990199,0.05421014,126.59,126.57,0.05608221]
["bitfinex-derivatives","SOLF0:USTF0",1763785990595,7.16921014,126.59,126.57,0.05608221]
["bitfinex-derivatives","SOLF0:USTF0",1763785996099,7.1173,126.55,126.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763785996303,110.6921,126.58,126.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763785996904,9.22794149,126.57,126.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763785997207,0.0597849,126.56,126.53,3.13283265]
["bitfinex-derivatives","SOLF0:USTF0",1763785998095,0.0597849,126.56,126.53,0.05283265]
["bitfinex-derivatives","SOLF0:USTF0",1763785998409,7.1172,126.55,126.53,0.05283265]
["bitfinex-derivatives","SOLF0:USTF0",1763786000204,7.1172,126.55,126.53,3.13283265]
["bitfinex-derivatives","SOLF0:USTF0",1763786000512,7.1172,126.55,126.53,0.05283265]
["bitfinex-derivatives","SOLF0:USTF0",1763786002408,9.22874149,126.55,126.53,0.05283265]
["bitfinex-derivatives","SOLF0:USTF0",1763786005413,6.03647065,126.54,126.53,0.05283265]
["bitfinex-derivatives","SOLF0:USTF0",1763786005712,6.03647065,126.54,126.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763786005713,7.1184,126.53,126.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763786005903,2.11154149,126.51,126.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763786006217,117.96755771,126.57,126.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763786006218,11.98826086,126.54,126.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763786006407,2.11154149,126.54,126.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763786006603,0.05851635,126.52,126.5,0.05406133]
["bitfinex-derivatives","SOLF0:USTF0",1763786006805,0.05851635,126.52,126.5,3.13406133]
["bitfinex-derivatives","SOLF0:USTF0",1763786007116,0.05851635,126.52,126.5,0.05406133]
["bitfinex-derivatives","SOLF0:USTF0",1763786008206,0.05851635,126.52,126.5,3.13406133]
["bitfinex-derivatives","SOLF0:USTF0",1763786009719,110.7047,126.56,126.5,3.13406133]
["bitfinex-derivatives","SOLF0:USTF0",1763786009720,2.11154149,126.56,126.51,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763786010014,2.11154149,126.58,126.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763786010817,0.04984495,126.56,126.54,3.13201039]
["bitfinex-derivatives","SOLF0:USTF0",1763786014718,0.04984495,126.56,126.54,10.24951039]
["bitfinex-derivatives","SOLF0:USTF0",1763786014917,0.04984495,126.56,126.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763786015413,0.04984495,126.56,126.54,3.33201039]
["bitfinex-derivatives","SOLF0:USTF0",1763786015821,0.04984495,126.56,126.54,0.05201039]
["bitfinex-derivatives","SOLF0:USTF0",1763786016118,2.11154149,126.55,126.54,0.05201039]
["bitfinex-derivatives","SOLF0:USTF0",1763786016515,110.7287,126.53,126.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763786016728,2.11154149,126.51,126.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763786016923,2.11154149,126.49,126.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763786017323,2.11154149,126.49,126.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763786017522,0.05272045,126.47,126.45,0.05305625]
["bitfinex-derivatives","SOLF0:USTF0",1763786018017,0.05272045,126.47,126.45,3.16305625]
["bitfinex-derivatives","SOLF0:USTF0",1763786018323,0.05272045,126.47,126.45,0.05305625]
["bitfinex-derivatives","SOLF0:USTF0",1763786019124,7.17462045,126.47,126.45,0.05305625]
["bitfinex-derivatives","SOLF0:USTF0",1763786019324,110.83402045,126.47,126.41,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763786020016,7.1229,126.45,126.41,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763786020216,110.83402045,126.47,126.41,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763786020217,110.7934,126.46,126.41,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763786020417,0.05064715,126.45,126.42,0.05706597]
["bitfinex-derivatives","SOLF0:USTF0",1763786021623,7.1236,126.44,126.42,0.05706597]
["bitfinex-derivatives","SOLF0:USTF0",1763786024033,117.9313,126.44,126.42,0.05706597]
["bitfinex-derivatives","SOLF0:USTF0",1763786024421,7.1236,126.44,126.42,0.05706597]
["bitfinex-derivatives","SOLF0:USTF0",1763786028525,0.05064715,126.45,126.42,0.05706597]
["bitfinex-derivatives","SOLF0:USTF0",1763786028830,0.05064715,126.45,126.42,3.16706597]
["bitfinex-derivatives","SOLF0:USTF0",1763786030136,0.05064715,126.45,126.42,0.05706597]
["bitfinex-derivatives","SOLF0:USTF0",1763786030831,7.1235,126.44,126.42,0.05706597]
["bitfinex-derivatives","SOLF0:USTF0",1763786031540,0.05064715,126.45,126.42,0.05706597]
["bitfinex-derivatives","SOLF0:USTF0",1763786033632,7.1234,126.44,126.42,0.05706597]
["bitfinex-derivatives","SOLF0:USTF0",1763786036035,7.1234,126.44,126.42,3.16706597]
["bitfinex-derivatives","SOLF0:USTF0",1763786038132,0.05064715,126.45,126.42,3.16706597]
["bitfinex-derivatives","SOLF0:USTF0",1763786038837,0.05064715,126.45,126.42,0.05706597]
["bitfinex-derivatives","SOLF0:USTF0",1763786039638,7.17354715,126.45,126.42,0.05706597]
["bitfinex-derivatives","SOLF0:USTF0",1763786040258,7.17354715,126.45,126.42,3.16706597]
["bitfinex-derivatives","SOLF0:USTF0",1763786040259,0.05064715,126.45,126.42,3.16706597]
["bitfinex-derivatives","SOLF0:USTF0",1763786040531,0.05064715,126.45,126.42,0.05706597]
["bitfinex-derivatives","SOLF0:USTF0",1763786040935,7.1234,126.44,126.42,0.05706597]
["bitfinex-derivatives","SOLF0:USTF0",1763786041734,0.05064715,126.45,126.42,3.16706597]
["bitfinex-derivatives","SOLF0:USTF0",1763786042956,7.17344715,126.45,126.42,3.16706597]
["bitfinex-derivatives","SOLF0:USTF0",1763786043157,0.05064715,126.45,126.42,0.05706597]
["bitfinex-derivatives","SOLF0:USTF0",1763786043353,2.16573428,126.45,126.42,0.05706597]
["bitfinex-derivatives","SOLF0:USTF0",1763786044655,7.1234,126.44,126.42,0.05706597]
["bitfinex-derivatives","SOLF0:USTF0",1763786048849,0.05064715,126.45,126.42,3.17706597]
["bitfinex-derivatives","SOLF0:USTF0",1763786052950,7.1235,126.44,126.42,0.05706597]
["bitfinex-derivatives","SOLF0:USTF0",1763786053765,7.1235,126.44,126.42,3.17706597]
["bitfinex-derivatives","SOLF0:USTF0",1763786053958,7.1235,126.44,126.42,0.05706597]
["bitfinex-derivatives","SOLF0:USTF0",1763786056665,0.05064715,126.45,126.42,0.05706597]
["bitfinex-derivatives","SOLF0:USTF0",1763786057167,0.05064715,126.45,126.42,3.17706597]
["bitfinex-derivatives","SOLF0:USTF0",1763786059457,0.05064715,126.45,126.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763786059967,0.05064715,126.45,126.43,10.2437]
["bitfinex-derivatives","SOLF0:USTF0",1763786060169,0.05064715,126.45,126.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763786060761,16.48057913,126.51,126.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763786060963,5.97202065,126.5,126.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763786061274,5.97202065,126.49,126.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763786061474,23.97015771,126.53,126.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763786061675,5.97934338,126.52,126.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763786061976,6.03281497,126.51,126.49,0.05345425]
["bitfinex-derivatives","SOLF0:USTF0",1763786062167,5.97934338,126.5,126.49,0.06079319]
["bitfinex-derivatives","SOLF0:USTF0",1763786062869,0.05347159,126.51,126.49,3.18079319]
["bitfinex-derivatives","SOLF0:USTF0",1763786063268,0.05347159,126.51,126.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763786063476,5.94386574,126.56,126.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763786063781,5.94386574,126.55,126.53,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1763786063982,7.27015771,126.59,126.53,10.2381]
["bitfinex-derivatives","SOLF0:USTF0",1763786064276,5.9458967,126.58,126.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763786064482,6.00304941,126.57,126.54,3.17733804]
["bitfinex-derivatives","SOLF0:USTF0",1763786064769,0.05715271,126.57,126.54,3.17733804]
["bitfinex-derivatives","SOLF0:USTF0",1763786064982,0.05715271,126.57,126.54,113.89423804]
["bitfinex-derivatives","SOLF0:USTF0",1763786065165,0.05715271,126.57,126.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763786065576,0.05715271,126.57,126.54,0.05733804]
["bitfinex-derivatives","SOLF0:USTF0",1763786067070,0.05715271,126.57,126.54,3.17733804]
["bitfinex-derivatives","SOLF0:USTF0",1763786067271,0.05715271,126.57,126.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763786067875,5.9185222,126.62,126.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763786068086,16.7,126.64,126.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763786068471,9.21042142,126.66,126.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763786068777,9.21042142,126.69,126.6,113.7846]
["bitfinex-derivatives","SOLF0:USTF0",1763786068978,5.91321091,126.68,126.61,3.17666159]
["bitfinex-derivatives","SOLF0:USTF0",1763786069181,0.05658327,126.66,126.63,0.06016784]
["bitfinex-derivatives","SOLF0:USTF0",1763786070077,5.96029194,126.66,126.63,0.06016784]
["bitfinex-derivatives","SOLF0:USTF0",1763786070580,0.05658327,126.66,126.63,0.06016784]
["bitfinex-derivatives","SOLF0:USTF0",1763786071473,7.16778327,126.66,126.63,0.06016784]
["bitfinex-derivatives","SOLF0:USTF0",1763786071677,110.6333,126.64,126.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763786071876,7.1128,126.63,126.55,10.2368]
["bitfinex-derivatives","SOLF0:USTF0",1763786072078,16.7,126.65,126.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763786072773,0.05000127,126.62,126.59,3.17878578]
["bitfinex-derivatives","SOLF0:USTF0",1763786073978,0.05000127,126.62,126.59,0.05878578]
["bitfinex-derivatives","SOLF0:USTF0",1763786074684,7.16340127,126.62,126.59,0.05878578]
["bitfinex-derivatives","SOLF0:USTF0",1763786074882,0.05000127,126.62,126.59,0.05878578]
["bitfinex-derivatives","SOLF0:USTF0",1763786075075,110.70290127,126.62,126.59,0.05878578]
["bitfinex-derivatives","SOLF0:USTF0",1763786075281,110.6673,126.6,126.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763786076287,0.05477777,126.58,126.55,0.05386183]
["bitfinex-derivatives","SOLF0:USTF0",1763786077285,110.6934,126.57,126.55,0.05386183]
["bitfinex-derivatives","SOLF0:USTF0",1763786077691,117.8096,126.57,126.55,0.05386183]
["bitfinex-derivatives","SOLF0:USTF0",1763786078589,117.8098,126.57,126.55,0.05386183]
["bitfinex-derivatives","SOLF0:USTF0",1763786078989,117.8098,126.57,126.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763786078990,7.1179,126.54,126.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763786080089,0.04990666,126.53,126.51,0.0541158]
["bitfinex-derivatives","SOLF0:USTF0",1763786080292,7.16830666,126.53,126.51,0.0541158]
["bitfinex-derivatives","SOLF0:USTF0",1763786081190,110.7548,126.5,126.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763786081390,110.7548,126.5,126.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763786081781,7.1218,126.47,126.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763786082193,0.05302254,126.46,126.43,0.05965673]
["bitfinex-derivatives","SOLF0:USTF0",1763786082689,0.05302254,126.46,126.43,3.07965673]
["bitfinex-derivatives","SOLF0:USTF0",1763786083694,7.17542254,126.46,126.43,3.07965673]
["bitfinex-derivatives","SOLF0:USTF0",1763786084695,0.05302254,126.46,126.43,3.07965673]
["bitfinex-derivatives","SOLF0:USTF0",1763786085393,0.05302254,126.46,126.43,0.05965673]
["bitfinex-derivatives","SOLF0:USTF0",1763786086284,0.05302254,126.46,126.43,3.07965673]
["bitfinex-derivatives","SOLF0:USTF0",1763786089396,110.7465,126.51,126.43,3.07965673]
["bitfinex-derivatives","SOLF0:USTF0",1763786089700,110.7557,126.5,126.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763786090099,110.7722,126.48,126.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763786090499,0.05101844,126.47,126.44,3.07287155]
["bitfinex-derivatives","SOLF0:USTF0",1763786090800,0.00492319,126.47,126.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763786091896,0.00492319,126.47,126.44,3.07547429]
["bitfinex-derivatives","SOLF0:USTF0",1763786092094,0.00492319,126.47,126.44,0.05547429]
["bitfinex-derivatives","SOLF0:USTF0",1763786093692,7.1224,126.46,126.44,0.05547429]
["bitfinex-derivatives","SOLF0:USTF0",1763786094696,0.00492319,126.47,126.44,3.07547429]
["bitfinex-derivatives","SOLF0:USTF0",1763786100799,7.12692319,126.47,126.44,3.07547429]
["bitfinex-derivatives","SOLF0:USTF0",1763786101198,0.00492319,126.47,126.44,3.07547429]
["bitfinex-derivatives","SOLF0:USTF0",1763786102499,110.78882319,126.47,126.44,0.05547429]
["bitfinex-derivatives","SOLF0:USTF0",1763786102700,110.7897,126.46,126.44,0.05547429]
["bitfinex-derivatives","SOLF0:USTF0",1763786102902,117.9121,126.46,126.44,0.05547429]
["bitfinex-derivatives","SOLF0:USTF0",1763786103103,7.1224,126.46,126.44,0.05547429]
["bitfinex-derivatives","SOLF0:USTF0",1763786103303,7.1224,126.46,126.44,3.07547429]
["bitfinex-derivatives","SOLF0:USTF0",1763786103700,7.1224,126.46,126.44,0.05547429]
["bitfinex-derivatives","SOLF0:USTF0",1763786105304,7.1224,126.46,126.38,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763786105305,7.1245,126.42,126.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763786106308,7.1245,126.42,126.39,0.05473721]
["bitfinex-derivatives","SOLF0:USTF0",1763786106614,0.05397605,126.41,126.39,3.12473721]
["bitfinex-derivatives","SOLF0:USTF0",1763786107410,110.7624,126.5,126.39,3.12473721]
["bitfinex-derivatives","SOLF0:USTF0",1763786107610,16.7,126.48,126.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763786107904,116.64003075,126.5,126.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763786108107,7.1203,126.5,126.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763786108302,110.7491,126.51,126.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763786108501,0.05460733,126.48,126.45,3.12217082]
["bitfinex-derivatives","SOLF0:USTF0",1763786109212,110.7346,126.53,126.45,3.12217082]
["bitfinex-derivatives","SOLF0:USTF0",1763786109414,116.58703075,126.56,126.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763786109604,110.6935,126.57,126.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763786110437,0.05250521,126.54,126.52,0.05408452]
["bitfinex-derivatives","SOLF0:USTF0",1763786111410,7.17050521,126.54,126.52,0.05408452]
["bitfinex-derivatives","SOLF0:USTF0",1763786116320,0.05250521,126.54,126.52,0.05408452]
["bitfinex-derivatives","SOLF0:USTF0",1763786116513,0.05250521,126.54,126.52,3.12408452]
["bitfinex-derivatives","SOLF0:USTF0",1763786117419,7.17030521,126.54,126.52,0.05408452]
["bitfinex-derivatives","SOLF0:USTF0",1763786117718,110.77550521,126.54,126.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763786118508,110.77550521,126.54,126.5,0.05527994]
["bitfinex-derivatives","SOLF0:USTF0",1763786118713,7.1191,126.52,126.5,0.05527994]
["bitfinex-derivatives","SOLF0:USTF0",1763786119816,7.1191,126.52,126.5,3.12527994]
["bitfinex-derivatives","SOLF0:USTF0",1763786121019,7.1191,126.52,126.5,0.05527994]
["bitfinex-derivatives","SOLF0:USTF0",1763786123823,110.7501,126.51,126.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763786124623,7.1211,126.48,126.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763786124822,0.05634742,126.47,126.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763786126818,7.17804742,126.47,126.45,0.06051055]
["bitfinex-derivatives","SOLF0:USTF0",1763786127618,7.1242,126.43,126.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763786128025,110.7989,126.45,126.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763786128318,110.8075,126.44,126.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763786128525,110.8169,126.43,126.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763786128822,0.05184368,126.42,126.39,0.05299893]
["bitfinex-derivatives","SOLF0:USTF0",1763786129621,7.1251,126.41,126.39,0.05299893]
["bitfinex-derivatives","SOLF0:USTF0",1763786130627,0.05184368,126.42,126.39,0.05299893]
["bitfinex-derivatives","SOLF0:USTF0",1763786130831,110.87924368,126.42,126.39,0.05299893]
["bitfinex-derivatives","SOLF0:USTF0",1763786131128,7.1285,126.35,126.27,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1763786131319,116.77283075,126.34,126.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763786131517,110.9042,126.33,126.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763786131720,7.1309,126.31,126.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763786131921,118.0532,126.31,126.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763786132120,0.06085687,126.28,126.25,3.12389597]
["bitfinex-derivatives","SOLF0:USTF0",1763786132717,110.9585,126.27,126.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763786133028,116.85213075,126.25,126.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763786133528,110.9944,126.23,126.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763786133922,0.05053231,126.2,126.18,0.04993355]
["bitfinex-derivatives","SOLF0:USTF0",1763786134729,0.05053231,126.2,126.18,3.11993355]
["bitfinex-derivatives","SOLF0:USTF0",1763786136629,16.7,126.25,126.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763786136818,22.57763075,126.28,126.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763786137623,22.57763075,126.28,126.18,118.1699]
["bitfinex-derivatives","SOLF0:USTF0",1763786137624,0.05567008,126.25,126.22,3.38813411]
["bitfinex-derivatives","SOLF0:USTF0",1763786142024,0.05567008,126.25,126.22,0.05813411]
["bitfinex-derivatives","SOLF0:USTF0",1763786142533,111.03217008,126.25,126.22,0.05813411]
["bitfinex-derivatives","SOLF0:USTF0",1763786142837,110.9828,126.24,126.22,0.05813411]
["bitfinex-derivatives","SOLF0:USTF0",1763786143333,118.1174,126.24,126.22,0.05813411]
["bitfinex-derivatives","SOLF0:USTF0",1763786143532,116.88023075,126.22,126.13,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1763786143733,111.0099,126.21,126.13,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1763786144032,111.0292,126.19,126.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763786144239,116.90683075,126.19,126.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763786144633,0.05340271,126.17,126.15,0.0551075]
["bitfinex-derivatives","SOLF0:USTF0",1763786144828,111.10130271,126.17,126.15,0.0551075]
["bitfinex-derivatives","SOLF0:USTF0",1763786145133,111.0644,126.15,126.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763786145334,7.1404,126.14,126.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763786145728,111.0796,126.13,126.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763786145924,116.95723075,126.13,126.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763786146134,0.05360292,126.1,126.08,0.05320586]
["bitfinex-derivatives","SOLF0:USTF0",1763786146834,0.05360292,126.1,126.08,3.38320586]
["bitfinex-derivatives","SOLF0:USTF0",1763786148239,0.05360292,126.1,126.08,0.05320586]
["bitfinex-derivatives","SOLF0:USTF0",1763786151435,7.19640292,126.1,126.08,0.05320586]
["bitfinex-derivatives","SOLF0:USTF0",1763786152126,7.19640292,126.1,126.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763786152127,111.1248,126.08,126.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763786153136,0.05524315,126.06,126.03,3.38815821]
["bitfinex-derivatives","SOLF0:USTF0",1763786154538,7.1457,126.05,126.03,0.05815821]
["bitfinex-derivatives","SOLF0:USTF0",1763786154744,111.1607,126.04,125.93,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1763786154940,117.04893075,126.03,125.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763786155137,7.1475,126.02,125.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763786155835,0.05343533,125.99,125.97,0.05311439]
["bitfinex-derivatives","SOLF0:USTF0",1763786156039,0.05343533,125.99,125.97,3.38311439]
["bitfinex-derivatives","SOLF0:USTF0",1763786156848,5.87763075,126.04,125.97,3.38311439]
["bitfinex-derivatives","SOLF0:USTF0",1763786157032,111.1679,126.03,125.97,3.38311439]
["bitfinex-derivatives","SOLF0:USTF0",1763786157334,7.1478,126.01,125.97,3.38311439]
["bitfinex-derivatives","SOLF0:USTF0",1763786157736,0.05424338,126.0,125.97,3.38311439]
["bitfinex-derivatives","SOLF0:USTF0",1763786160439,0.05424338,126.0,125.97,0.05311439]
["bitfinex-derivatives","SOLF0:USTF0",1763786160645,0.05424338,126.0,125.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763786160646,111.2146,125.98,125.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763786160942,111.2214,125.97,125.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763786161140,5.87763075,125.99,125.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763786161351,5.87763075,126.01,125.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763786161548,7.1486,126.0,125.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763786161740,111.27474812,125.97,125.95,0.05489769]
["bitfinex-derivatives","SOLF0:USTF0",1763786162043,0.05194812,125.97,125.95,0.05489769]
["bitfinex-derivatives","SOLF0:USTF0",1763786162546,7.20204812,125.97,125.95,0.05489769]
["bitfinex-derivatives","SOLF0:USTF0",1763786162946,0.05194812,125.97,125.95,0.05489769]
["bitfinex-derivatives","SOLF0:USTF0",1763786163150,0.05194812,125.97,125.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763786163151,111.2332,125.96,125.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763786163336,111.2332,125.96,125.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763786163541,111.2399,125.95,125.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763786163944,7.1518,125.94,125.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763786164140,0.0533168,125.91,125.89,0.05722682]
["bitfinex-derivatives","SOLF0:USTF0",1763786164344,0.05742365,125.91,125.89,3.38722682]
["bitfinex-derivatives","SOLF0:USTF0",1763786166747,111.2221,125.97,125.89,3.38722682]
["bitfinex-derivatives","SOLF0:USTF0",1763786166945,111.239,125.95,125.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763786167349,7.1512,125.95,125.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763786167648,111.2434,125.95,125.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763786167850,0.05126808,125.93,125.91,0.05945264]
["bitfinex-derivatives","SOLF0:USTF0",1763786168642,7.20366808,125.93,125.91,0.05945264]
["bitfinex-derivatives","SOLF0:USTF0",1763786168849,118.46056808,125.93,125.91,0.05945264]
["bitfinex-derivatives","SOLF0:USTF0",1763786169251,7.1539,125.9,125.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763786169447,111.2569,125.93,125.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763786169646,111.2421,125.95,125.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763786169851,7.1507,125.96,125.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763786170050,111.2314,125.96,125.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763786170252,0.05699135,125.93,125.91,0.05042136]
["bitfinex-derivatives","SOLF0:USTF0",1763786170650,0.05699135,125.93,125.91,3.28042136]
["bitfinex-derivatives","SOLF0:USTF0",1763786171450,0.05699135,125.93,125.91,0.05042136]
["bitfinex-derivatives","SOLF0:USTF0",1763786171953,0.05699135,125.93,125.91,3.28042136]
["bitfinex-derivatives","SOLF0:USTF0",1763786172153,120.47926558,126.0,125.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763786172456,111.2034,125.99,125.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763786172656,111.2208,125.97,125.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763786173055,7.1512,125.95,125.93,0.0536122]
["bitfinex-derivatives","SOLF0:USTF0",1763786173357,0.05106745,125.96,125.93,0.0536122]
["bitfinex-derivatives","SOLF0:USTF0",1763786173853,0.05106745,125.96,125.93,3.2836122]
["bitfinex-derivatives","SOLF0:USTF0",1763786174252,0.05106745,125.96,125.93,0.0536122]
["bitfinex-derivatives","SOLF0:USTF0",1763786174452,7.1511,125.95,125.93,0.0536122]
["bitfinex-derivatives","SOLF0:USTF0",1763786174951,0.05106745,125.96,125.93,0.0536122]
["bitfinex-derivatives","SOLF0:USTF0",1763786175147,0.05106745,125.96,125.93,3.2836122]
["bitfinex-derivatives","SOLF0:USTF0",1763786176355,0.05106745,125.96,125.93,0.0536122]
["bitfinex-derivatives","SOLF0:USTF0",1763786177160,7.1512,125.95,125.93,0.0536122]
["bitfinex-derivatives","SOLF0:USTF0",1763786177556,0.05106745,125.96,125.93,0.0536122]
["bitfinex-derivatives","SOLF0:USTF0",1763786177856,23.9712,125.95,125.93,0.0536122]
["bitfinex-derivatives","SOLF0:USTF0",1763786178054,111.2651,125.92,125.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763786178254,111.2651,125.92,125.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763786178255,7.1549,125.89,125.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763786178454,7.1549,125.89,125.79,120.65676558]
["bitfinex-derivatives","SOLF0:USTF0",1763786178455,128.1115,125.89,125.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763786178647,16.82,125.89,125.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763786178850,7.1551,125.88,125.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763786179160,0.05184909,125.85,125.83,0.05386601]
["bitfinex-derivatives","SOLF0:USTF0",1763786180059,0.05184909,125.85,125.83,3.28386601]
["bitfinex-derivatives","SOLF0:USTF0",1763786181252,7.20864909,125.85,125.83,0.05386601]
["bitfinex-derivatives","SOLF0:USTF0",1763786181452,0.05184909,125.85,125.83,3.28386601]
["bitfinex-derivatives","SOLF0:USTF0",1763786182254,120.55376558,125.92,125.83,3.28386601]
["bitfinex-derivatives","SOLF0:USTF0",1763786182560,111.2476,125.94,125.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763786182757,7.153,125.92,125.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763786182961,111.2651,125.92,125.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763786183149,111.2559,125.93,125.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763786183357,0.05375859,125.9,125.88,0.05618366]
["bitfinex-derivatives","SOLF0:USTF0",1763786183556,0.05375859,125.9,125.88,3.28618366]
["bitfinex-derivatives","SOLF0:USTF0",1763786185452,0.05375859,125.9,125.88,0.05618366]
["bitfinex-derivatives","SOLF0:USTF0",1763786186153,7.20775859,125.9,125.88,0.05618366]
["bitfinex-derivatives","SOLF0:USTF0",1763786186358,0.05375859,125.9,125.88,0.05618366]
["bitfinex-derivatives","SOLF0:USTF0",1763786187761,7.20775859,125.9,125.88,0.05618366]
["bitfinex-derivatives","SOLF0:USTF0",1763786188459,7.20775859,125.9,125.82,23.9782]
["bitfinex-derivatives","SOLF0:USTF0",1763786188460,7.1559,125.87,125.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763786189267,7.1563,125.86,125.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763786189464,0.05116327,125.85,125.83,3.28340062]
["bitfinex-derivatives","SOLF0:USTF0",1763786190263,0.05116327,125.85,125.83,0.05340062]
["bitfinex-derivatives","SOLF0:USTF0",1763786191063,7.20796327,125.85,125.83,0.05340062]
["bitfinex-derivatives","SOLF0:USTF0",1763786191261,111.38136327,125.85,125.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763786191467,128.1317,125.87,125.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763786191668,7.157,125.85,125.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763786191974,16.82,125.87,125.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763786192268,111.2944,125.89,125.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763786192464,0.05092614,125.86,125.83,3.28328093]
["bitfinex-derivatives","SOLF0:USTF0",1763786192872,0.05092614,125.86,125.83,0.05328093]
["bitfinex-derivatives","SOLF0:USTF0",1763786193266,7.1569,125.85,125.83,0.05328093]
["bitfinex-derivatives","SOLF0:USTF0",1763786193772,0.05092614,125.86,125.83,0.05328093]
["bitfinex-derivatives","SOLF0:USTF0",1763786194365,0.05092614,125.86,125.83,3.28328093]
["bitfinex-derivatives","SOLF0:USTF0",1763786195469,0.05092614,125.86,125.83,0.05328093]
["bitfinex-derivatives","SOLF0:USTF0",1763786195767,7.1569,125.85,125.83,0.05328093]
["bitfinex-derivatives","SOLF0:USTF0",1763786196376,5.84363475,125.84,125.83,0.05328093]
["bitfinex-derivatives","SOLF0:USTF0",1763786198568,7.42363475,125.84,125.83,0.05328093]
["bitfinex-derivatives","SOLF0:USTF0",1763786198867,111.3468,125.83,125.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763786199678,7.20955347,125.81,125.79,0.04104084]
["bitfinex-derivatives","SOLF0:USTF0",1763786199977,0.05045347,125.81,125.79,3.27104084]
["bitfinex-derivatives","SOLF0:USTF0",1763786200274,7.20975347,125.81,125.79,0.04104084]
["bitfinex-derivatives","SOLF0:USTF0",1763786203566,16.84,125.8,125.79,0.04104084]
["bitfinex-derivatives","SOLF0:USTF0",1763786204768,0.05045347,125.81,125.79,0.04104084]
["bitfinex-derivatives","SOLF0:USTF0",1763786205173,0.05045347,125.81,125.79,3.27104084]
["bitfinex-derivatives","SOLF0:USTF0",1763786205975,16.84,125.85,125.79,3.27104084]
["bitfinex-derivatives","SOLF0:USTF0",1763786206195,128.1693,125.85,125.79,0.04104084]
["bitfinex-derivatives","SOLF0:USTF0",1763786206578,128.1693,125.85,125.79,3.27104084]
["bitfinex-derivatives","SOLF0:USTF0",1763786206880,16.84,125.85,125.79,3.27104084]
["bitfinex-derivatives","SOLF0:USTF0",1763786207182,0.05978658,125.83,125.79,3.27104084]
["bitfinex-derivatives","SOLF0:USTF0",1763786210785,7.21788658,125.83,125.79,3.27104084]
["bitfinex-derivatives","SOLF0:USTF0",1763786211687,111.40828658,125.83,125.79,0.04104084]
["bitfinex-derivatives","SOLF0:USTF0",1763786212392,7.1591,125.81,125.79,0.04104084]
["bitfinex-derivatives","SOLF0:USTF0",1763786214186,0.05978658,125.83,125.79,3.27104084]
["bitfinex-derivatives","SOLF0:USTF0",1763786215586,7.1585,125.82,125.79,3.27104084]
["bitfinex-derivatives","SOLF0:USTF0",1763786216884,7.159,125.81,125.79,0.04104084]
["bitfinex-derivatives","SOLF0:USTF0",1763786217188,0.05978658,125.83,125.79,3.27104084]
["bitfinex-derivatives","SOLF0:USTF0",1763786218487,0.05978658,125.83,125.79,0.04104084]
["bitfinex-derivatives","SOLF0:USTF0",1763786218795,7.1591,125.81,125.79,0.04104084]
["bitfinex-derivatives","SOLF0:USTF0",1763786218993,7.1591,125.81,125.79,3.27104084]
["bitfinex-derivatives","SOLF0:USTF0",1763786220079,7.1591,125.81,125.79,0.04104084]
["bitfinex-derivatives","SOLF0:USTF0",1763786220286,0.05978658,125.83,125.79,3.27104084]
["bitfinex-derivatives","SOLF0:USTF0",1763786223597,7.1584,125.82,125.79,3.27104084]
["bitfinex-derivatives","SOLF0:USTF0",1763786224490,0.05978658,125.83,125.79,3.27104084]
["bitfinex-derivatives","SOLF0:USTF0",1763786230300,111.40678658,125.83,125.79,3.27104084]
["bitfinex-derivatives","SOLF0:USTF0",1763786230492,111.3543,125.82,125.79,0.04104084]
["bitfinex-derivatives","SOLF0:USTF0",1763786230799,111.3543,125.82,125.79,3.09104084]
["bitfinex-derivatives","SOLF0:USTF0",1763786231096,0.05978658,125.83,125.79,3.09104084]
["bitfinex-derivatives","SOLF0:USTF0",1763786231799,7.1591,125.81,125.79,3.09104084]
["bitfinex-derivatives","SOLF0:USTF0",1763786232799,7.1591,125.81,125.79,0.04104084]
["bitfinex-derivatives","SOLF0:USTF0",1763786233195,7.1591,125.81,125.79,3.09104084]
["bitfinex-derivatives","SOLF0:USTF0",1763786236597,7.1612,125.77,125.76,0.20235]
["bitfinex-derivatives","SOLF0:USTF0",1763786237101,7.1605,125.79,125.76,3.25235]
["bitfinex-derivatives","SOLF0:USTF0",1763786237601,111.43539911,125.79,125.76,3.30280347]
["bitfinex-derivatives","SOLF0:USTF0",1763786237803,111.43539911,125.79,125.76,0.25280347]
["bitfinex-derivatives","SOLF0:USTF0",1763786238703,7.1607,125.78,125.76,0.25280347]
["bitfinex-derivatives","SOLF0:USTF0",1763786243708,7.1607,125.78,125.76,0.05045347]
["bitfinex-derivatives","SOLF0:USTF0",1763786245716,111.4259,125.74,125.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763786246414,117.34983171,125.75,125.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763786246809,111.4331,125.73,125.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763786247018,0.05374425,125.71,125.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763786247216,0.05374425,125.71,125.7,0.21627]
["bitfinex-derivatives","SOLF0:USTF0",1763786247715,7.21854425,125.71,125.7,0.21627]
["bitfinex-derivatives","SOLF0:USTF0",1763786249807,7.21854425,125.71,125.7,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763786250210,7.1665,125.68,125.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763786250403,0.05447016,125.67,125.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763786251310,134.19023171,125.75,125.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763786251814,7.1636,125.73,125.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763786252017,111.4247,125.74,125.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763786252218,7.1642,125.72,125.69,0.05279838]
["bitfinex-derivatives","SOLF0:USTF0",1763786252509,0.05190489,125.71,125.69,0.05279838]
["bitfinex-derivatives","SOLF0:USTF0",1763786253024,0.05190489,125.71,125.69,3.10279838]
["bitfinex-derivatives","SOLF0:USTF0",1763786255017,111.3841,125.79,125.69,3.10279838]
["bitfinex-derivatives","SOLF0:USTF0",1763786255210,5.93233171,125.79,125.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763786255920,7.1609,125.78,125.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763786256116,0.05437897,125.76,125.74,0.05458888]
["bitfinex-derivatives","SOLF0:USTF0",1763786256511,0.05437897,125.76,125.74,3.21458888]
["bitfinex-derivatives","SOLF0:USTF0",1763786258023,0.05437897,125.76,125.74,0.05458888]
["bitfinex-derivatives","SOLF0:USTF0",1763786258621,7.21627897,125.76,125.74,0.05458888]
["bitfinex-derivatives","SOLF0:USTF0",1763786260124,13.14861068,125.76,125.74,0.05458888]
["bitfinex-derivatives","SOLF0:USTF0",1763786260719,7.1642,125.72,125.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763786261719,0.06108541,125.71,125.69,0.05178617]
["bitfinex-derivatives","SOLF0:USTF0",1763786261926,7.22588541,125.71,125.69,0.05178617]
["bitfinex-derivatives","SOLF0:USTF0",1763786263430,0.06108541,125.71,125.69,0.05178617]
["bitfinex-derivatives","SOLF0:USTF0",1763786264425,0.06108541,125.71,125.69,3.21178617]
["bitfinex-derivatives","SOLF0:USTF0",1763786264938,22.75233171,125.76,125.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763786265242,7.1631,125.74,125.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763786265436,22.75233171,125.76,125.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763786265740,134.16063171,125.79,125.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763786265941,0.05041124,125.76,125.73,0.05506485]
["bitfinex-derivatives","SOLF0:USTF0",1763786266431,0.05041124,125.76,125.73,3.21506485]
["bitfinex-derivatives","SOLF0:USTF0",1763786268136,7.21231124,125.76,125.73,3.21506485]
["bitfinex-derivatives","SOLF0:USTF0",1763786268442,0.05041124,125.76,125.73,3.21506485]
["bitfinex-derivatives","SOLF0:USTF0",1763786269135,7.1625,125.75,125.73,0.05506485]
["bitfinex-derivatives","SOLF0:USTF0",1763786269541,7.21241124,125.76,125.73,3.21506485]
["bitfinex-derivatives","SOLF0:USTF0",1763786269941,0.05041124,125.76,125.73,0.05506485]
["bitfinex-derivatives","SOLF0:USTF0",1763786271535,7.1625,125.75,125.73,0.05506485]
["bitfinex-derivatives","SOLF0:USTF0",1763786271744,0.05041124,125.76,125.73,3.21506485]
["bitfinex-derivatives","SOLF0:USTF0",1763786274142,2.13802311,125.78,125.73,3.21506485]
["bitfinex-derivatives","SOLF0:USTF0",1763786274344,2.13802311,125.8,125.73,3.21506485]
["bitfinex-derivatives","SOLF0:USTF0",1763786274529,2.13802311,125.8,125.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763786274734,16.82,125.84,125.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763786274735,2.13802311,125.83,125.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763786274936,2.13802311,125.83,125.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763786275343,0.05074124,125.81,125.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763786277244,0.05074124,125.81,125.79,0.05832477]
["bitfinex-derivatives","SOLF0:USTF0",1763786277648,0.05074124,125.81,125.79,3.21832477]
["bitfinex-derivatives","SOLF0:USTF0",1763786279650,7.20994124,125.81,125.79,0.05832477]
["bitfinex-derivatives","SOLF0:USTF0",1763786280845,7.20994124,125.81,125.79,3.21832477]
["bitfinex-derivatives","SOLF0:USTF0",1763786281547,7.20994124,125.81,125.79,0.05832477]
["bitfinex-derivatives","SOLF0:USTF0",1763786281737,5.93425747,125.8,125.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763786281939,134.10215747,125.83,125.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763786282441,7.1599,125.8,125.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763786282844,0.05813238,125.78,125.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763786283663,0.05813238,125.78,125.76,0.05078681]
["bitfinex-derivatives","SOLF0:USTF0",1763786284253,7.21903238,125.78,125.76,0.05078681]
["bitfinex-derivatives","SOLF0:USTF0",1763786284451,0.05813238,125.78,125.76,0.05078681]
["bitfinex-derivatives","SOLF0:USTF0",1763786285249,7.21883238,125.78,125.76,0.05078681]
["bitfinex-derivatives","SOLF0:USTF0",1763786285958,0.05813238,125.78,125.76,3.17078681]
["bitfinex-derivatives","SOLF0:USTF0",1763786286250,111.3325,125.85,125.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763786286251,5.93425747,125.85,125.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763786286755,5.93425747,125.85,125.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763786286954,22.77425747,125.88,125.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763786287153,0.05096051,125.84,125.82,3.17792234]
["bitfinex-derivatives","SOLF0:USTF0",1763786287351,0.05096051,125.84,125.82,0.05792234]
["bitfinex-derivatives","SOLF0:USTF0",1763786287651,7.20836051,125.84,125.82,0.05792234]
["bitfinex-derivatives","SOLF0:USTF0",1763786289346,7.1593,125.81,125.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763786290254,111.3367,125.84,125.77,3.17822023]
["bitfinex-derivatives","SOLF0:USTF0",1763786290255,7.22028993,125.8,125.77,3.17822023]
["bitfinex-derivatives","SOLF0:USTF0",1763786292354,7.1602,125.79,125.77,0.05822023]
["bitfinex-derivatives","SOLF0:USTF0",1763786295853,7.22018993,125.8,125.77,3.17822023]
["bitfinex-derivatives","SOLF0:USTF0",1763786296455,0.06058993,125.8,125.77,3.17822023]
["bitfinex-derivatives","SOLF0:USTF0",1763786297451,7.1576,125.84,125.77,3.17822023]
["bitfinex-derivatives","SOLF0:USTF0",1763786298651,0.05995004,125.82,125.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763786298856,0.05995004,125.82,125.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763786299956,7.21845004,125.82,125.79,0.05655305]
["bitfinex-derivatives","SOLF0:USTF0",1763786300172,7.21845004,125.82,125.79,3.17655305]
["bitfinex-derivatives","SOLF0:USTF0",1763786302157,7.1592,125.81,125.79,0.05655305]
["bitfinex-derivatives","SOLF0:USTF0",1763786302861,7.1592,125.81,125.79,3.17655305]
["bitfinex-derivatives","SOLF0:USTF0",1763786303346,0.05995004,125.82,125.79,3.17655305]
["bitfinex-derivatives","SOLF0:USTF0",1763786303752,7.159,125.81,125.79,0.05655305]
["bitfinex-derivatives","SOLF0:USTF0",1763786307764,7.1614,125.77,125.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763786308558,7.1619,125.76,125.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763786308763,7.21207717,125.76,125.73,3.17714318]
["bitfinex-derivatives","SOLF0:USTF0",1763786309564,0.05017717,125.76,125.73,3.17714318]
["bitfinex-derivatives","SOLF0:USTF0",1763786310065,0.05017717,125.76,125.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763786310766,0.05017717,125.76,125.73,3.17714318]
["bitfinex-derivatives","SOLF0:USTF0",1763786312165,111.346,125.83,125.73,3.17714318]
["bitfinex-derivatives","SOLF0:USTF0",1763786312463,117.26681036,125.82,125.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763786312765,7.1608,125.78,125.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763786313063,0.05503386,125.77,125.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763786313272,0.05503386,125.77,125.74,3.1775566]
["bitfinex-derivatives","SOLF0:USTF0",1763786313972,7.1594,125.81,125.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763786314665,16.58951564,125.86,125.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763786314666,9.30317771,125.86,125.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763786314967,111.3068,125.88,125.8,3.17815122]
["bitfinex-derivatives","SOLF0:USTF0",1763786314968,0.0583637,125.83,125.8,3.17815122]
["bitfinex-derivatives","SOLF0:USTF0",1763786315263,0.0583637,125.83,125.8,3.17986838]
["bitfinex-derivatives","SOLF0:USTF0",1763786320866,0.0583637,125.83,125.8,0.05986838]
["bitfinex-derivatives","SOLF0:USTF0",1763786321067,0.0583637,125.83,125.8,3.12986838]
["bitfinex-derivatives","SOLF0:USTF0",1763786321372,0.0583637,125.83,125.8,0.05986838]
["bitfinex-derivatives","SOLF0:USTF0",1763786321572,111.4054637,125.83,125.8,0.05986838]
["bitfinex-derivatives","SOLF0:USTF0",1763786321772,111.4054637,125.83,125.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763786321773,111.3548,125.82,125.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763786322270,9.30317771,125.85,125.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763786322468,5.89854068,125.84,125.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763786322661,111.3293,125.85,125.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763786322882,0.05973299,125.83,125.8,0.0604386]
["bitfinex-derivatives","SOLF0:USTF0",1763786323562,0.05973299,125.83,125.8,3.1304386]
["bitfinex-derivatives","SOLF0:USTF0",1763786325875,0.05973299,125.83,125.8,0.0604386]
["bitfinex-derivatives","SOLF0:USTF0",1763786326575,7.1585,125.82,125.8,0.0604386]
["bitfinex-derivatives","SOLF0:USTF0",1763786332676,0.05973299,125.83,125.8,3.1304386]
["bitfinex-derivatives","SOLF0:USTF0",1763786337687,0.05973299,125.83,125.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763786338981,120.57967771,125.91,125.82,10.2283]
["bitfinex-derivatives","SOLF0:USTF0",1763786339185,11.6743904,125.9,125.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763786339489,111.2951,125.89,125.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763786339985,0.0590547,125.87,125.85,0.06106927]
["bitfinex-derivatives","SOLF0:USTF0",1763786340184,7.1562,125.86,125.85,0.06106927]
["bitfinex-derivatives","SOLF0:USTF0",1763786340785,7.1579,125.83,125.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763786341290,111.3298,125.85,125.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763786341790,111.3298,125.85,125.8,0.05700518]
["bitfinex-derivatives","SOLF0:USTF0",1763786341992,0.05430324,125.83,125.8,3.12700518]
["bitfinex-derivatives","SOLF0:USTF0",1763786347094,7.1585,125.82,125.8,3.12700518]
["bitfinex-derivatives","SOLF0:USTF0",1763786348409,0.05430324,125.83,125.8,3.12700518]
["bitfinex-derivatives","SOLF0:USTF0",1763786349698,7.21210324,125.83,125.8,3.12700518]
["bitfinex-derivatives","SOLF0:USTF0",1763786350703,7.1587,125.82,125.8,0.05700518]
["bitfinex-derivatives","SOLF0:USTF0",1763786351207,7.1587,125.82,125.8,3.16700518]
["bitfinex-derivatives","SOLF0:USTF0",1763786352406,7.1587,125.82,125.8,0.05700518]
["bitfinex-derivatives","SOLF0:USTF0",1763786353405,7.161,125.78,125.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763786353804,111.3829,125.79,125.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763786354099,111.3829,125.79,125.67,135.3786]
["bitfinex-derivatives","SOLF0:USTF0",1763786354100,111.3977,125.77,125.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763786354509,0.06104443,125.75,125.73,0.05193241]
["bitfinex-derivatives","SOLF0:USTF0",1763786355215,7.22354443,125.75,125.73,0.05193241]
["bitfinex-derivatives","SOLF0:USTF0",1763786356513,111.4606,125.7,125.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763786356710,111.4719,125.69,125.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763786357512,7.21889349,125.67,125.64,0.04427375]
["bitfinex-derivatives","SOLF0:USTF0",1763786358421,0.05179349,125.67,125.64,3.15427375]
["bitfinex-derivatives","SOLF0:USTF0",1763786359216,0.05179349,125.67,125.64,0.04427375]
["bitfinex-derivatives","SOLF0:USTF0",1763786359619,0.05179349,125.67,125.64,3.15427375]
["bitfinex-derivatives","SOLF0:USTF0",1763786361319,5.93424374,125.76,125.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763786361911,111.3915,125.78,125.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763786362111,111.3987,125.77,125.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763786362312,0.05627251,125.74,125.71,3.1676785]
["bitfinex-derivatives","SOLF0:USTF0",1763786364627,23.9804,125.79,125.71,3.1676785]
["bitfinex-derivatives","SOLF0:USTF0",1763786364824,7.1604,125.79,125.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763786365128,111.399,125.77,125.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763786365725,0.05495774,125.75,125.73,0.05159484]
["bitfinex-derivatives","SOLF0:USTF0",1763786367726,0.05495774,125.75,125.73,3.16159484]
["bitfinex-derivatives","SOLF0:USTF0",1763786368124,111.3695,125.81,125.73,3.16159484]
["bitfinex-derivatives","SOLF0:USTF0",1763786368320,5.93424374,125.85,125.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763786369224,0.05749639,125.81,125.79,3.16092447]
["bitfinex-derivatives","SOLF0:USTF0",1763786372118,7.1558,125.87,125.79,3.16092447]
["bitfinex-derivatives","SOLF0:USTF0",1763786372329,7.1558,125.87,125.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763786372526,7.1558,125.87,125.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763786372830,7.1547,125.89,125.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763786373217,0.05194799,125.86,125.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763786375334,0.05194799,125.86,125.83,0.05595487]
["bitfinex-derivatives","SOLF0:USTF0",1763786376027,0.05194799,125.86,125.83,3.07595487]
["bitfinex-derivatives","SOLF0:USTF0",1763786378336,5.93424374,125.91,125.83,3.07595487]
["bitfinex-derivatives","SOLF0:USTF0",1763786378640,128.0824,125.93,125.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763786378933,5.93424374,125.94,125.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763786379136,5.93424374,125.97,125.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763786379334,0.06050403,125.94,125.91,0.06058352]
["bitfinex-derivatives","SOLF0:USTF0",1763786379634,0.06050403,125.94,125.91,3.27058352]
["bitfinex-derivatives","SOLF0:USTF0",1763786379836,0.06050403,125.94,125.91,0.06058352]
["bitfinex-derivatives","SOLF0:USTF0",1763786380835,111.2753,125.91,125.84,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1763786381034,111.2747,125.91,125.84,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1763786381236,7.1547,125.89,125.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763786382335,0.05741725,125.88,125.86,3.26498818]
["bitfinex-derivatives","SOLF0:USTF0",1763786386441,0.05741725,125.88,125.86,20.08498818]
["bitfinex-derivatives","SOLF0:USTF0",1763786386640,0.05741725,125.88,125.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763786390639,7.1519,125.94,125.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763786391646,0.05775068,125.92,125.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763786392939,111.2073,125.99,125.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763786393350,7.15,125.97,125.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763786393650,5.93424374,126.0,125.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763786393949,0.05539514,125.97,125.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763786394844,5.93424374,126.03,125.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763786395052,117.10484374,126.03,125.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763786395847,0.05722992,126.01,125.98,0.05509461]
["bitfinex-derivatives","SOLF0:USTF0",1763786397055,7.1484,126.0,125.98,0.05509461]
["bitfinex-derivatives","SOLF0:USTF0",1763786397548,13.08264374,126.0,125.98,0.05509461]
["bitfinex-derivatives","SOLF0:USTF0",1763786398462,0.05722992,126.01,125.98,0.05509461]
["bitfinex-derivatives","SOLF0:USTF0",1763786399343,7.20492992,126.01,125.98,0.05509461]
["bitfinex-derivatives","SOLF0:USTF0",1763786400745,0.05722992,126.01,125.98,3.26509461]
["bitfinex-derivatives","SOLF0:USTF0",1763786401654,5.93424374,126.0,125.98,0.05509461]
["bitfinex-derivatives","SOLF0:USTF0",1763786401849,117.17907366,126.01,125.98,0.05509461]
["bitfinex-derivatives","SOLF0:USTF0",1763786402449,7.1484,126.0,125.98,0.05509461]
["bitfinex-derivatives","SOLF0:USTF0",1763786405350,1.58,126.0,125.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763786405656,111.2297,125.96,125.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763786406158,7.1508,125.96,125.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763786406461,0.05089331,125.94,125.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763786408254,7.1497,125.98,125.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763786408454,5.93424374,126.0,125.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763786408657,5.93424374,126.03,125.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763786408960,7.1488,125.99,125.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763786409359,0.05548188,125.97,125.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763786410068,0.05548188,125.97,125.95,0.05605203]
["bitfinex-derivatives","SOLF0:USTF0",1763786410762,7.1504,125.96,125.95,0.05605203]
["bitfinex-derivatives","SOLF0:USTF0",1763786411459,0.05548188,125.97,125.95,3.10605203]
["bitfinex-derivatives","SOLF0:USTF0",1763786412056,0.05548188,125.97,125.95,0.05605203]
["bitfinex-derivatives","SOLF0:USTF0",1763786412261,0.05548188,125.97,125.95,3.10605203]
["bitfinex-derivatives","SOLF0:USTF0",1763786413064,7.20548188,125.97,125.95,0.05605203]
["bitfinex-derivatives","SOLF0:USTF0",1763786416369,5.8662448,125.96,125.95,0.05605203]
["bitfinex-derivatives","SOLF0:USTF0",1763786416965,0.05548188,125.97,125.95,0.05605203]
["bitfinex-derivatives","SOLF0:USTF0",1763786417160,111.2423,125.95,125.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763786417367,7.1528,125.92,125.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763786418365,16.8,125.97,125.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763786418572,5.87297758,125.96,125.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763786418773,111.2142,125.98,125.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763786418774,7.1502,125.97,125.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763786419468,0.0580402,125.95,125.92,3.1052489]
["bitfinex-derivatives","SOLF0:USTF0",1763786421959,0.0580402,125.95,125.92,0.0552489]
["bitfinex-derivatives","SOLF0:USTF0",1763786422170,0.0580402,125.95,125.92,3.1052489]
["bitfinex-derivatives","SOLF0:USTF0",1763786424475,0.0580402,125.95,125.92,0.0552489]
["bitfinex-derivatives","SOLF0:USTF0",1763786425189,7.1516,125.94,125.92,0.0552489]
["bitfinex-derivatives","SOLF0:USTF0",1763786425566,111.2653,125.92,125.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763786426067,111.2591,125.93,125.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763786426577,0.05701816,125.91,125.88,0.05860725]
["bitfinex-derivatives","SOLF0:USTF0",1763786427367,0.05701816,125.91,125.88,3.10860725]
["bitfinex-derivatives","SOLF0:USTF0",1763786427967,7.1541,125.9,125.88,0.05860725]
["bitfinex-derivatives","SOLF0:USTF0",1763786429291,0.05701816,125.91,125.88,3.10860725]
["bitfinex-derivatives","SOLF0:USTF0",1763786432668,0.05701816,125.91,125.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763786433469,7.1507,125.96,125.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763786434566,0.06089017,125.95,125.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763786435372,7.21199017,125.95,125.92,3.36021224]
["bitfinex-derivatives","SOLF0:USTF0",1763786437373,7.1517,125.94,125.92,0.06021224]
["bitfinex-derivatives","SOLF0:USTF0",1763786440576,7.1546,125.89,125.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763786441169,7.1546,125.89,125.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763786441577,0.05789461,125.88,125.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763786444577,0.05789461,125.88,125.85,3.17715799]
["bitfinex-derivatives","SOLF0:USTF0",1763786445570,7.21309461,125.88,125.85,3.17715799]
["bitfinex-derivatives","SOLF0:USTF0",1763786446680,0.05789461,125.88,125.85,3.17715799]
["bitfinex-derivatives","SOLF0:USTF0",1763786449184,0.05789461,125.88,125.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763786449386,128.0333,125.96,125.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763786450376,128.0333,125.96,125.9,0.05290199]
["bitfinex-derivatives","SOLF0:USTF0",1763786450587,0.05928408,125.92,125.9,3.17290199]
["bitfinex-derivatives","SOLF0:USTF0",1763786455289,7.21208408,125.92,125.9,3.17290199]
["bitfinex-derivatives","SOLF0:USTF0",1763786455494,7.21208408,125.92,125.9,0.05290199]
["bitfinex-derivatives","SOLF0:USTF0",1763786456989,0.05928408,125.92,125.9,3.17290199]
["bitfinex-derivatives","SOLF0:USTF0",1763786457484,7.1502,125.97,125.9,3.17290199]
["bitfinex-derivatives","SOLF0:USTF0",1763786458090,111.2016,126.0,125.9,3.17290199]
["bitfinex-derivatives","SOLF0:USTF0",1763786458286,111.2016,126.0,125.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763786458485,0.05816781,125.96,125.94,3.17396016]
["bitfinex-derivatives","SOLF0:USTF0",1763786458687,9.28427679,126.03,125.94,3.17396016]
["bitfinex-derivatives","SOLF0:USTF0",1763786458888,111.1571,126.05,125.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763786459092,11.66772828,126.04,125.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763786459286,120.43187679,126.06,125.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763786459487,7.1467,126.03,125.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763786459689,0.06091735,126.01,125.99,0.05426584]
["bitfinex-derivatives","SOLF0:USTF0",1763786460180,7.20871735,126.01,125.99,0.05426584]
["bitfinex-derivatives","SOLF0:USTF0",1763786461295,7.20871735,126.01,125.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763786461296,111.2122,125.98,125.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763786461495,111.1946,126.0,125.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763786461693,3.32836528,125.99,125.9,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1763786461892,7.1495,125.98,125.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763786462089,114.53416528,125.99,125.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763786462290,0.05426815,125.96,125.94,0.05457568]
["bitfinex-derivatives","SOLF0:USTF0",1763786462693,7.20476815,125.96,125.94,0.05457568]
["bitfinex-derivatives","SOLF0:USTF0",1763786463398,0.05426815,125.96,125.94,3.17457568]
["bitfinex-derivatives","SOLF0:USTF0",1763786465502,0.05426815,125.96,125.94,0.05457568]
["bitfinex-derivatives","SOLF0:USTF0",1763786465697,0.05426815,125.96,125.94,3.07457568]
["bitfinex-derivatives","SOLF0:USTF0",1763786466098,7.20486815,125.96,125.94,3.07457568]
["bitfinex-derivatives","SOLF0:USTF0",1763786467294,0.05426815,125.96,125.94,3.07457568]
["bitfinex-derivatives","SOLF0:USTF0",1763786467903,7.20486815,125.96,125.94,3.07457568]
["bitfinex-derivatives","SOLF0:USTF0",1763786468802,7.20486815,125.96,125.94,0.05457568]
["bitfinex-derivatives","SOLF0:USTF0",1763786469009,0.05426815,125.96,125.94,3.07457568]
["bitfinex-derivatives","SOLF0:USTF0",1763786469302,3.32836528,126.01,125.94,3.07457568]
["bitfinex-derivatives","SOLF0:USTF0",1763786469495,114.50256528,126.03,125.94,3.07457568]
["bitfinex-derivatives","SOLF0:USTF0",1763786469696,114.50256528,126.03,125.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763786469896,7.1486,126.0,125.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763786470207,111.2162,125.98,125.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763786470395,7.1511,125.95,125.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763786470698,0.05032156,125.94,125.92,0.05432814]
["bitfinex-derivatives","SOLF0:USTF0",1763786471399,7.20202156,125.94,125.92,0.05432814]
["bitfinex-derivatives","SOLF0:USTF0",1763786474308,111.2668,125.92,125.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763786474497,111.2754,125.91,125.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763786474802,111.284,125.9,125.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763786475214,0.05491232,125.89,125.86,0.05573349]
["bitfinex-derivatives","SOLF0:USTF0",1763786476305,7.1551,125.88,125.86,0.05573349]
["bitfinex-derivatives","SOLF0:USTF0",1763786477308,7.157,125.85,125.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763786477508,111.3029,125.88,125.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763786478009,111.3183,125.86,125.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763786478205,0.05633012,125.84,125.82,0.05470077]
["bitfinex-derivatives","SOLF0:USTF0",1763786478402,7.21383012,125.84,125.82,0.05470077]
["bitfinex-derivatives","SOLF0:USTF0",1763786478601,0.05633012,125.84,125.82,0.05470077]
["bitfinex-derivatives","SOLF0:USTF0",1763786478813,111.39243012,125.84,125.82,0.00470077]
["bitfinex-derivatives","SOLF0:USTF0",1763786479111,136.90993012,125.84,125.82,0.00470077]
["bitfinex-derivatives","SOLF0:USTF0",1763786479324,111.3666,125.81,125.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763786480004,7.1601,125.8,125.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763786480203,0.05456978,125.78,125.76,0.06048254]
["bitfinex-derivatives","SOLF0:USTF0",1763786481318,0.05456978,125.78,125.76,3.08048254]
["bitfinex-derivatives","SOLF0:USTF0",1763786481810,22.72422989,125.83,125.76,3.08048254]
["bitfinex-derivatives","SOLF0:USTF0",1763786482007,5.92422989,125.86,125.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763786482313,117.24332989,125.86,125.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763786482608,7.157,125.85,125.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763786483010,0.05687315,125.82,125.8,0.0504565]
["bitfinex-derivatives","SOLF0:USTF0",1763786483406,111.41017315,125.82,125.8,0.0504565]
["bitfinex-derivatives","SOLF0:USTF0",1763786484005,0.05687315,125.82,125.8,3.0704565]
["bitfinex-derivatives","SOLF0:USTF0",1763786484404,0.05687315,125.82,125.8,0.0504565]
["bitfinex-derivatives","SOLF0:USTF0",1763786485497,7.21557315,125.82,125.8,0.0504565]
["bitfinex-derivatives","SOLF0:USTF0",1763786486006,0.05687315,125.82,125.8,0.0504565]
["bitfinex-derivatives","SOLF0:USTF0",1763786487910,0.05687315,125.82,125.8,3.0704565]
["bitfinex-derivatives","SOLF0:USTF0",1763786488104,117.22102989,125.89,125.8,4.6504565]
["bitfinex-derivatives","SOLF0:USTF0",1763786488412,117.22102989,125.89,125.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763786488906,7.1552,125.88,125.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763786489110,111.3007,125.88,125.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763786489309,0.05682512,125.86,125.83,0.05997235]
["bitfinex-derivatives","SOLF0:USTF0",1763786489516,0.05298541,125.86,125.83,0.05997235]
["bitfinex-derivatives","SOLF0:USTF0",1763786489811,7.1569,125.85,125.83,0.05997235]
["bitfinex-derivatives","SOLF0:USTF0",1763786490315,118.484,125.85,125.83,0.05997235]
["bitfinex-derivatives","SOLF0:USTF0",1763786490702,7.1569,125.85,125.83,0.05997235]
["bitfinex-derivatives","SOLF0:USTF0",1763786490910,118.4846,125.85,125.83,0.05997235]
["bitfinex-derivatives","SOLF0:USTF0",1763786491308,7.1569,125.85,125.83,0.05997235]
["bitfinex-derivatives","SOLF0:USTF0",1763786492213,0.05298541,125.86,125.83,0.05997235]
["bitfinex-derivatives","SOLF0:USTF0",1763786492414,0.05298541,125.86,125.83,3.07997235]
["bitfinex-derivatives","SOLF0:USTF0",1763786493423,0.05298541,125.86,125.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763786494417,13.07712989,125.92,125.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763786494716,111.2285,125.97,125.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763786494935,7.1505,125.96,125.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763786495212,16.8,125.99,125.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763786495611,0.05637769,125.96,125.93,3.19502099]
["bitfinex-derivatives","SOLF0:USTF0",1763786496519,0.05637769,125.96,125.93,0.05502099]
["bitfinex-derivatives","SOLF0:USTF0",1763786497221,118.3901,125.95,125.93,0.05502099]
["bitfinex-derivatives","SOLF0:USTF0",1763786497922,0.05637769,125.96,125.93,3.19502099]
["bitfinex-derivatives","SOLF0:USTF0",1763786498712,7.20707769,125.96,125.93,3.19502099]
["bitfinex-derivatives","SOLF0:USTF0",1763786498909,111.28847769,125.96,125.93,0.05502099]
["bitfinex-derivatives","SOLF0:USTF0",1763786499419,7.1512,125.95,125.93,0.05502099]
["bitfinex-derivatives","SOLF0:USTF0",1763786501812,118.3898,125.95,125.93,0.05502099]
["bitfinex-derivatives","SOLF0:USTF0",1763786502012,7.1524,125.93,125.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763786502217,111.2321,125.96,125.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763786503019,0.05475454,125.93,125.91,3.19549845]
["bitfinex-derivatives","SOLF0:USTF0",1763786503521,0.05475454,125.93,125.91,0.05549845]
["bitfinex-derivatives","SOLF0:USTF0",1763786504621,7.20705454,125.93,125.91,0.05549845]
["bitfinex-derivatives","SOLF0:USTF0",1763786505128,7.1534,125.91,125.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763786506238,0.05589238,125.89,125.87,3.20102177]
["bitfinex-derivatives","SOLF0:USTF0",1763786508526,0.05589238,125.89,125.87,0.06102177]
["bitfinex-derivatives","SOLF0:USTF0",1763786509726,8.79049238,125.89,125.87,0.00102177]
["bitfinex-derivatives","SOLF0:USTF0",1763786509938,111.3038,125.88,125.8,10.2991]
["bitfinex-derivatives","SOLF0:USTF0",1763786510127,117.22802989,125.88,125.8,10.2991]
["bitfinex-derivatives","SOLF0:USTF0",1763786510328,111.2854,125.9,125.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763786510527,117.20072989,125.91,125.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763786510927,0.05378569,125.88,125.86,3.19195701]
["bitfinex-derivatives","SOLF0:USTF0",1763786511749,5.92422989,125.94,125.86,3.19195701]
["bitfinex-derivatives","SOLF0:USTF0",1763786511943,5.92422989,125.94,125.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763786512642,13.07622989,125.94,125.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763786513042,0.05863468,125.92,125.89,3.19819095]
["bitfinex-derivatives","SOLF0:USTF0",1763786514941,7.21153468,125.92,125.89,0.05819095]
["bitfinex-derivatives","SOLF0:USTF0",1763786515135,0.05863468,125.92,125.89,0.05819095]
["bitfinex-derivatives","SOLF0:USTF0",1763786516345,0.05863468,125.92,125.89,3.19819095]
["bitfinex-derivatives","SOLF0:USTF0",1763786519947,0.05863468,125.92,125.89,0.05819095]
["bitfinex-derivatives","SOLF0:USTF0",1763786520246,7.21143468,125.92,125.89,3.19819095]
["bitfinex-derivatives","SOLF0:USTF0",1763786520546,0.05863468,125.92,125.89,3.19819095]
["bitfinex-derivatives","SOLF0:USTF0",1763786520940,7.21143468,125.92,125.89,3.19819095]
["bitfinex-derivatives","SOLF0:USTF0",1763786521747,7.1534,125.91,125.89,0.05819095]
["bitfinex-derivatives","SOLF0:USTF0",1763786524943,7.1534,125.91,125.89,3.19819095]
["bitfinex-derivatives","SOLF0:USTF0",1763786525757,0.05863468,125.92,125.89,3.19819095]
["bitfinex-derivatives","SOLF0:USTF0",1763786526959,0.05863468,125.92,125.89,0.05819095]
["bitfinex-derivatives","SOLF0:USTF0",1763786527351,0.05863468,125.92,125.89,3.13819095]
["bitfinex-derivatives","SOLF0:USTF0",1763786529952,0.05863468,125.92,125.89,19.95819095]
["bitfinex-derivatives","SOLF0:USTF0",1763786530151,0.05863468,125.92,125.9,10.2335]
["bitfinex-derivatives","SOLF0:USTF0",1763786530351,0.05863468,125.92,125.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763786530558,0.05863468,125.92,125.89,3.13819095]
["bitfinex-derivatives","SOLF0:USTF0",1763786532853,0.05863468,125.92,125.89,0.05819095]
["bitfinex-derivatives","SOLF0:USTF0",1763786533454,7.1534,125.91,125.89,0.05819095]
["bitfinex-derivatives","SOLF0:USTF0",1763786534363,7.1534,125.91,125.89,3.13819095]
["bitfinex-derivatives","SOLF0:USTF0",1763786535160,7.1534,125.91,125.89,0.05819095]
["bitfinex-derivatives","SOLF0:USTF0",1763786536864,7.1534,125.91,125.89,3.13819095]
["bitfinex-derivatives","SOLF0:USTF0",1763786537059,0.05863468,125.92,125.89,3.13819095]
["bitfinex-derivatives","SOLF0:USTF0",1763786538367,7.21143468,125.92,125.89,3.13819095]
["bitfinex-derivatives","SOLF0:USTF0",1763786538561,0.05863468,125.92,125.89,3.13819095]
["bitfinex-derivatives","SOLF0:USTF0",1763786538771,111.202,126.0,125.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763786538953,5.92425277,125.99,125.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763786539158,111.202,126.0,125.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763786539563,7.15,125.97,125.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763786539861,0.05678383,125.95,125.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763786541370,127.976,126.03,125.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763786541666,11.82343501,126.02,125.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763786541866,111.176,126.03,125.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763786542467,0.05373494,126.0,125.97,3.13736547]
["bitfinex-derivatives","SOLF0:USTF0",1763786542765,0.05373494,126.0,125.97,0.05736547]
["bitfinex-derivatives","SOLF0:USTF0",1763786543270,7.1489,125.99,125.97,0.05736547]
["bitfinex-derivatives","SOLF0:USTF0",1763786545169,7.1514,125.95,125.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763786546173,0.05370327,125.94,125.92,3.13627536]
["bitfinex-derivatives","SOLF0:USTF0",1763786547372,0.05370327,125.94,125.92,0.05627536]
["bitfinex-derivatives","SOLF0:USTF0",1763786547770,7.20540327,125.94,125.92,0.05627536]
["bitfinex-derivatives","SOLF0:USTF0",1763786551162,7.20540327,125.94,125.92,3.13627536]
["bitfinex-derivatives","SOLF0:USTF0",1763786551363,7.20540327,125.94,125.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763786551564,111.2826,125.9,125.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763786551876,111.2739,125.91,125.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763786552075,111.2825,125.9,125.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763786552583,0.05141225,125.89,125.86,0.05034083]
["bitfinex-derivatives","SOLF0:USTF0",1763786553077,0.05141225,125.89,125.86,3.13034083]
["bitfinex-derivatives","SOLF0:USTF0",1763786553975,0.05141225,125.89,125.86,0.05034083]
["bitfinex-derivatives","SOLF0:USTF0",1763786554577,7.20591225,125.89,125.86,0.05034083]
["bitfinex-derivatives","SOLF0:USTF0",1763786556284,7.20591225,125.89,125.86,3.16034083]
["bitfinex-derivatives","SOLF0:USTF0",1763786557284,7.1552,125.88,125.86,3.16034083]
["bitfinex-derivatives","SOLF0:USTF0",1763786560786,7.1552,125.88,125.86,0.05034083]
["bitfinex-derivatives","SOLF0:USTF0",1763786564087,0.05141225,125.89,125.86,3.16034083]
["bitfinex-derivatives","SOLF0:USTF0",1763786564289,0.05141225,125.89,125.86,0.05034083]
["bitfinex-derivatives","SOLF0:USTF0",1763786565780,0.05141225,125.89,125.86,3.16034083]
["bitfinex-derivatives","SOLF0:USTF0",1763786567989,0.05141225,125.89,125.86,0.05034083]
["bitfinex-derivatives","SOLF0:USTF0",1763786568692,7.1554,125.88,125.86,0.05034083]
["bitfinex-derivatives","SOLF0:USTF0",1763786569292,7.1554,125.88,125.86,3.16034083]
["bitfinex-derivatives","SOLF0:USTF0",1763786570180,7.1554,125.88,125.86,0.05034083]
["bitfinex-derivatives","SOLF0:USTF0",1763786571082,1.58,125.88,125.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763786571284,111.331,125.85,125.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763786571889,111.3265,125.86,125.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763786572386,0.05599859,125.84,125.81,3.16251235]
["bitfinex-derivatives","SOLF0:USTF0",1763786573989,111.2816,125.91,125.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763786574189,128.0502,125.94,125.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763786574388,111.2565,125.93,125.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763786574585,7.1535,125.91,125.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763786574788,128.0502,125.94,125.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763786574995,0.05533877,125.9,125.88,3.16380753]
["bitfinex-derivatives","SOLF0:USTF0",1763786576391,0.05533877,125.9,125.88,0.05380753]
["bitfinex-derivatives","SOLF0:USTF0",1763786578194,0.05533877,125.9,125.88,3.16380753]
["bitfinex-derivatives","SOLF0:USTF0",1763786579491,7.1514,125.95,125.88,3.16380753]
["bitfinex-derivatives","SOLF0:USTF0",1763786579888,7.1514,125.95,125.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763786580092,7.1518,125.94,125.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763786580292,111.2432,125.95,125.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763786580487,111.2432,125.95,125.86,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763786580488,0.05794933,125.93,125.91,0.05688151]
["bitfinex-derivatives","SOLF0:USTF0",1763786580696,7.153,125.92,125.91,0.05688151]
["bitfinex-derivatives","SOLF0:USTF0",1763786581597,111.2813,125.91,125.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763786581795,111.2829,125.9,125.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763786582296,111.2923,125.89,125.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763786582499,0.05161641,125.87,125.85,0.05021177]
["bitfinex-derivatives","SOLF0:USTF0",1763786583699,7.20731641,125.87,125.85,0.05021177]
["bitfinex-derivatives","SOLF0:USTF0",1763786584803,0.05161641,125.87,125.85,3.16021177]
["bitfinex-derivatives","SOLF0:USTF0",1763786585194,7.20751641,125.87,125.85,0.05021177]
["bitfinex-derivatives","SOLF0:USTF0",1763786586595,0.05161641,125.87,125.85,3.21021177]
["bitfinex-derivatives","SOLF0:USTF0",1763786586996,0.05161641,125.87,125.85,0.05021177]
["bitfinex-derivatives","SOLF0:USTF0",1763786588394,7.20731641,125.87,125.85,0.05021177]
["bitfinex-derivatives","SOLF0:USTF0",1763786589695,0.05161641,125.87,125.85,3.21021177]
["bitfinex-derivatives","SOLF0:USTF0",1763786589902,111.2478,125.94,125.85,3.21021177]
["bitfinex-derivatives","SOLF0:USTF0",1763786590092,111.2478,125.94,125.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763786590297,111.2478,125.94,125.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763786590806,0.05527396,125.91,125.89,3.22015658]
["bitfinex-derivatives","SOLF0:USTF0",1763786591705,0.05527396,125.91,125.89,0.06015658]
["bitfinex-derivatives","SOLF0:USTF0",1763786592402,7.20877396,125.91,125.89,0.06015658]
["bitfinex-derivatives","SOLF0:USTF0",1763786594608,0.05527396,125.91,125.89,3.22015658]
["bitfinex-derivatives","SOLF0:USTF0",1763786595907,0.05527396,125.91,125.89,0.06015658]
["bitfinex-derivatives","SOLF0:USTF0",1763786596611,7.20887396,125.91,125.89,0.06015658]
["bitfinex-derivatives","SOLF0:USTF0",1763786597613,0.05527396,125.91,125.89,0.06015658]
["bitfinex-derivatives","SOLF0:USTF0",1763786599609,7.20867396,125.91,125.89,0.06015658]
["bitfinex-derivatives","SOLF0:USTF0",1763786600107,111.2927,125.89,125.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763786600506,111.3004,125.88,125.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763786600804,7.1568,125.85,125.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763786601204,7.20936788,125.85,125.82,3.21220214]
["bitfinex-derivatives","SOLF0:USTF0",1763786602517,0.05256788,125.85,125.82,3.21220214]
["bitfinex-derivatives","SOLF0:USTF0",1763786606811,0.05256788,125.85,125.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763786607411,111.2678,125.92,125.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763786607602,5.96156926,125.91,125.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763786607807,5.9262985,125.93,125.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763786608517,5.9262985,125.93,125.85,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763786608518,0.05557459,125.91,125.88,3.21677269]
["bitfinex-derivatives","SOLF0:USTF0",1763786611112,0.05557459,125.91,125.88,10.37157269]
["bitfinex-derivatives","SOLF0:USTF0",1763786611315,0.05557459,125.91,125.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763786611717,5.9262985,125.99,125.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763786611925,5.9262985,125.99,125.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763786612315,7.15,125.97,125.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763786612628,111.2142,125.98,125.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763786612816,0.05671435,125.96,125.94,0.05197309]
["bitfinex-derivatives","SOLF0:USTF0",1763786613313,7.20741435,125.96,125.94,0.05197309]
["bitfinex-derivatives","SOLF0:USTF0",1763786614019,0.05671435,125.96,125.94,0.05197309]
["bitfinex-derivatives","SOLF0:USTF0",1763786614725,0.05671435,125.96,125.94,3.21197309]
["bitfinex-derivatives","SOLF0:USTF0",1763786615521,0.05671435,125.96,125.94,0.05197309]
["bitfinex-derivatives","SOLF0:USTF0",1763786618218,7.20731435,125.96,125.94,0.05197309]
["bitfinex-derivatives","SOLF0:USTF0",1763786620131,7.1525,125.93,125.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763786620626,7.1528,125.92,125.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763786620930,111.239,125.95,125.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763786621118,0.0585614,125.93,125.9,0.05660368]
["bitfinex-derivatives","SOLF0:USTF0",1763786621318,7.2107614,125.93,125.9,0.05660368]
["bitfinex-derivatives","SOLF0:USTF0",1763786622127,7.1529,125.92,125.9,0.05660368]
["bitfinex-derivatives","SOLF0:USTF0",1763786624036,5.9848599,125.93,125.9,0.05660368]
["bitfinex-derivatives","SOLF0:USTF0",1763786625427,0.0585614,125.93,125.9,3.26660368]
["bitfinex-derivatives","SOLF0:USTF0",1763786627525,0.0585614,125.93,125.9,0.05660368]
["bitfinex-derivatives","SOLF0:USTF0",1763786627919,0.0585614,125.93,125.9,3.26660368]
["bitfinex-derivatives","SOLF0:USTF0",1763786635728,7.1497,125.98,125.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763786635933,5.9262985,125.99,125.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763786636640,111.27390685,125.97,125.94,0.05648243]
["bitfinex-derivatives","SOLF0:USTF0",1763786638539,7.1511,125.95,125.94,0.05648243]
["bitfinex-derivatives","SOLF0:USTF0",1763786644045,2.13202775,125.96,125.94,3.26648243]
["bitfinex-derivatives","SOLF0:USTF0",1763786644544,2.13202775,125.96,125.94,0.05648243]
["bitfinex-derivatives","SOLF0:USTF0",1763786645246,9.28252775,125.96,125.94,0.05648243]
["bitfinex-derivatives","SOLF0:USTF0",1763786646644,9.28252775,125.96,125.94,3.27648243]
["bitfinex-derivatives","SOLF0:USTF0",1763786647147,0.05160685,125.97,125.94,3.27648243]
["bitfinex-derivatives","SOLF0:USTF0",1763786647347,0.05160685,125.97,125.94,0.05648243]
["bitfinex-derivatives","SOLF0:USTF0",1763786647933,7.1505,125.96,125.94,0.05648243]
["bitfinex-derivatives","SOLF0:USTF0",1763786649245,0.05160685,125.97,125.94,3.27648243]
["bitfinex-derivatives","SOLF0:USTF0",1763786649753,7.20170685,125.97,125.94,3.27648243]
["bitfinex-derivatives","SOLF0:USTF0",1763786649938,0.05160685,125.97,125.94,3.27648243]
["bitfinex-derivatives","SOLF0:USTF0",1763786650343,9.28252775,125.96,125.94,0.05648243]
["bitfinex-derivatives","SOLF0:USTF0",1763786651048,7.1505,125.96,125.94,0.05648243]
["bitfinex-derivatives","SOLF0:USTF0",1763786652447,2.1836346,125.97,125.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763786653042,9.3336346,125.97,125.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763786653550,0.05160685,125.97,125.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763786658553,114.47347384,126.06,125.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763786658762,111.1446,126.06,125.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763786659051,111.1592,126.04,125.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763786659256,114.49687384,126.03,125.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763786659450,0.0594181,126.0,125.98,0.05429353]
["bitfinex-derivatives","SOLF0:USTF0",1763786659647,0.0594181,126.0,125.98,3.27429353]
["bitfinex-derivatives","SOLF0:USTF0",1763786664961,7.2077181,126.0,125.98,3.27429353]
["bitfinex-derivatives","SOLF0:USTF0",1763786665169,7.2077181,126.0,125.98,0.05429353]
["bitfinex-derivatives","SOLF0:USTF0",1763786666150,0.0594181,126.0,125.98,3.27429353]
["bitfinex-derivatives","SOLF0:USTF0",1763786666665,7.146,126.04,125.98,10.42349353]
["bitfinex-derivatives","SOLF0:USTF0",1763786666961,7.146,126.04,125.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763786667156,114.48117384,126.05,125.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763786667357,114.48117384,126.05,125.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1763786667557,7.20225184,126.02,126.0,0.05242501]
["bitfinex-derivatives","SOLF0:USTF0",1763786670159,10.53112568,126.02,126.0,0.05242501]
["bitfinex-derivatives","SOLF0:USTF0",1763786670362,7.1492,125.99,125.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763786670961,7.1494,125.98,125.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763786671560,7.1494,125.98,125.95,0.05824211]
["bitfinex-derivatives","SOLF0:USTF0",1763786671561,0.05553985,125.97,125.95,0.05824211]
["bitfinex-derivatives","SOLF0:USTF0",1763786672259,7.20553985,125.97,125.95,0.05824211]
["bitfinex-derivatives","SOLF0:USTF0",1763786675071,0.05553985,125.97,125.95,3.27824211]
["bitfinex-derivatives","SOLF0:USTF0",1763786675367,0.05553985,125.97,125.95,0.05824211]
["bitfinex-derivatives","SOLF0:USTF0",1763786679475,7.20563985,125.97,125.95,0.05824211]
["bitfinex-derivatives","SOLF0:USTF0",1763786681270,0.05553985,125.97,125.95,3.23824211]
["bitfinex-derivatives","SOLF0:USTF0",1763786681478,0.03,126.04,125.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763786681766,5.80800747,126.07,125.97,114.3978]
["bitfinex-derivatives","SOLF0:USTF0",1763786681974,0.03,126.1,126.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763786682274,3.35887384,126.07,126.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763786682467,0.03,126.05,126.04,0.05077821]
["bitfinex-derivatives","SOLF0:USTF0",1763786683772,0.03,126.03,125.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763786683970,3.35887384,126.03,125.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763786684770,0.05850085,126.01,125.99,3.23154813]
["bitfinex-derivatives","SOLF0:USTF0",1763786688978,10.47387384,126.06,125.99,3.23154813]
["bitfinex-derivatives","SOLF0:USTF0",1763786689275,16.87,126.09,126.01,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1763786689469,16.87,126.09,126.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763786689662,0.09,126.09,126.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763786689870,0.05583768,126.07,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763786690873,0.05583768,126.07,126.04,3.23135612]
["bitfinex-derivatives","SOLF0:USTF0",1763786695483,0.14583768,126.07,126.04,3.23135612]
["bitfinex-derivatives","SOLF0:USTF0",1763786696477,0.14583768,126.07,126.04,0.05135612]
["bitfinex-derivatives","SOLF0:USTF0",1763786696680,0.14583768,126.07,126.04,3.23135612]
["bitfinex-derivatives","SOLF0:USTF0",1763786696871,0.14583768,126.07,126.04,0.05135612]
["bitfinex-derivatives","SOLF0:USTF0",1763786698485,7.1449,126.06,126.04,0.05135612]
["bitfinex-derivatives","SOLF0:USTF0",1763786699078,0.09,126.05,126.04,0.05135612]
["bitfinex-derivatives","SOLF0:USTF0",1763786700680,0.05583768,126.07,126.04,3.23135612]
["bitfinex-derivatives","SOLF0:USTF0",1763786701287,7.20023768,126.07,126.04,3.23135612]
["bitfinex-derivatives","SOLF0:USTF0",1763786701483,0.05583768,126.07,126.04,3.23135612]
["bitfinex-derivatives","SOLF0:USTF0",1763786701684,3.32887384,126.14,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763786702180,0.09,126.13,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763786702388,111.1724,126.13,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763786702601,0.06076179,126.1,126.08,0.05662276]
["bitfinex-derivatives","SOLF0:USTF0",1763786704385,0.09,126.09,126.08,0.05662276]
["bitfinex-derivatives","SOLF0:USTF0",1763786704687,111.2097,126.09,126.02,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1763786704891,7.145,126.06,126.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763786705288,7.1443,126.07,126.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763786705489,0.09,126.09,126.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763786705793,0.05843738,126.07,126.05,3.33112535]
["bitfinex-derivatives","SOLF0:USTF0",1763786707191,0.07,126.06,126.05,0.06112535]
["bitfinex-derivatives","SOLF0:USTF0",1763786707997,0.05843738,126.07,126.05,3.33112535]
["bitfinex-derivatives","SOLF0:USTF0",1763786709804,0.12,126.13,126.05,3.33112535]
["bitfinex-derivatives","SOLF0:USTF0",1763786709992,0.12,126.13,126.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763786710398,7.1423,126.11,126.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763786710699,0.05895642,126.1,126.07,3.32293266]
["bitfinex-derivatives","SOLF0:USTF0",1763786711102,0.12,126.09,126.07,0.05293266]
["bitfinex-derivatives","SOLF0:USTF0",1763786711699,7.2631,126.09,126.07,0.05293266]
["bitfinex-derivatives","SOLF0:USTF0",1763786712201,111.0822,126.13,126.07,0.05293266]
["bitfinex-derivatives","SOLF0:USTF0",1763786712202,7.38891626,126.2,126.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763786712403,5.77369779,126.19,126.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763786712609,0.12,126.19,126.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763786713100,16.78,126.21,126.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763786713303,9.37665967,126.22,126.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763786713503,0.12,126.22,126.17,0.05398791]
["bitfinex-derivatives","SOLF0:USTF0",1763786713807,0.12,126.22,126.17,3.32398791]
["bitfinex-derivatives","SOLF0:USTF0",1763786715708,16.78,126.24,126.17,3.32398791]
["bitfinex-derivatives","SOLF0:USTF0",1763786715908,0.12,126.23,126.19,0.05533164]
["bitfinex-derivatives","SOLF0:USTF0",1763786716097,0.12,126.23,126.19,3.32533164]
["bitfinex-derivatives","SOLF0:USTF0",1763786716304,120.35105967,126.25,126.19,3.32533164]
["bitfinex-derivatives","SOLF0:USTF0",1763786716605,0.12,126.2,126.19,0.05533164]
["bitfinex-derivatives","SOLF0:USTF0",1763786717110,7.2552,126.23,126.19,3.32533164]
["bitfinex-derivatives","SOLF0:USTF0",1763786717506,7.1352,126.23,126.19,3.32533164]
["bitfinex-derivatives","SOLF0:USTF0",1763786719307,13.03480391,126.25,126.19,3.32533164]
["bitfinex-derivatives","SOLF0:USTF0",1763786719505,13.15480391,126.25,126.19,3.32533164]
["bitfinex-derivatives","SOLF0:USTF0",1763786719701,116.99550391,126.25,126.19,3.32533164]
["bitfinex-derivatives","SOLF0:USTF0",1763786720207,7.2549,126.24,126.19,3.32533164]
["bitfinex-derivatives","SOLF0:USTF0",1763786720812,7.1354,126.23,126.19,3.32533164]
["bitfinex-derivatives","SOLF0:USTF0",1763786721405,7.136,126.22,126.19,3.32533164]
["bitfinex-derivatives","SOLF0:USTF0",1763786722808,7.1366,126.21,126.19,0.05533164]
["bitfinex-derivatives","SOLF0:USTF0",1763786723016,7.2566,126.21,126.19,0.05533164]
["bitfinex-derivatives","SOLF0:USTF0",1763786723808,0.12,126.2,126.19,0.05533164]
["bitfinex-derivatives","SOLF0:USTF0",1763786724119,7.2575,126.19,126.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763786724914,0.0559597,126.17,126.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763786725213,0.0559597,126.17,126.14,3.33023861]
["bitfinex-derivatives","SOLF0:USTF0",1763786725615,0.12,126.15,126.14,0.06023861]
["bitfinex-derivatives","SOLF0:USTF0",1763786727808,0.12,126.15,126.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763786727809,7.2608,126.13,126.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763786728813,0.05730476,126.12,126.09,3.33053587]
["bitfinex-derivatives","SOLF0:USTF0",1763786732519,0.12,126.11,126.09,0.06053587]
["bitfinex-derivatives","SOLF0:USTF0",1763786732908,0.12,126.1,126.09,0.06053587]
["bitfinex-derivatives","SOLF0:USTF0",1763786738906,7.26891626,126.18,126.1,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1763786739112,0.15,126.19,126.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763786739414,6.01099832,126.19,126.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763786739643,0.2,126.16,126.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763786739807,0.2,126.11,126.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763786740007,0.25616367,126.1,126.08,0.05727985]
["bitfinex-derivatives","SOLF0:USTF0",1763786740211,0.2,126.1,126.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763786740412,0.26081378,126.1,126.08,0.05167362]
["bitfinex-derivatives","SOLF0:USTF0",1763786741413,0.2,126.09,126.08,0.05167362]
["bitfinex-derivatives","SOLF0:USTF0",1763786742520,0.2,126.07,126.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763786743421,0.05088019,126.05,126.03,3.1477068]
["bitfinex-derivatives","SOLF0:USTF0",1763786743925,0.05088019,126.05,126.03,0.0577068]
["bitfinex-derivatives","SOLF0:USTF0",1763786745027,7.19648019,126.05,126.03,0.0577068]
["bitfinex-derivatives","SOLF0:USTF0",1763786745820,7.39648019,126.05,126.03,0.0577068]
["bitfinex-derivatives","SOLF0:USTF0",1763786747817,0.2,126.04,126.03,0.0577068]
["bitfinex-derivatives","SOLF0:USTF0",1763786752029,0.05088019,126.05,126.03,0.0577068]
["bitfinex-derivatives","SOLF0:USTF0",1763786752531,0.25088019,126.05,126.03,0.0577068]
["bitfinex-derivatives","SOLF0:USTF0",1763786752934,2.32843125,126.04,126.03,0.0577068]
["bitfinex-derivatives","SOLF0:USTF0",1763786754032,2.12843125,126.04,126.03,3.1477068]
["bitfinex-derivatives","SOLF0:USTF0",1763786754225,0.05088019,126.05,126.03,3.1477068]
["bitfinex-derivatives","SOLF0:USTF0",1763786758438,133.79286089,126.11,126.03,3.1477068]
["bitfinex-derivatives","SOLF0:USTF0",1763786758737,133.79286089,126.11,126.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763786758738,0.2,126.1,126.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763786759528,7.19389883,126.08,126.05,3.14958755]
["bitfinex-derivatives","SOLF0:USTF0",1763786760935,0.2,126.06,126.05,0.05958755]
["bitfinex-derivatives","SOLF0:USTF0",1763786764828,7.1459,126.04,125.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763786765031,0.2,126.03,125.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763786765435,7.3559,126.04,125.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763786765840,0.05529791,126.03,126.0,3.27507879]
["bitfinex-derivatives","SOLF0:USTF0",1763786768235,7.20179791,126.03,126.0,3.27507879]
["bitfinex-derivatives","SOLF0:USTF0",1763786768435,0.05529791,126.03,126.0,3.27507879]
["bitfinex-derivatives","SOLF0:USTF0",1763786768942,0.26,126.1,126.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763786769138,6.20896502,126.09,126.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763786769341,0.26,126.1,126.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763786769939,0.05423458,126.07,126.04,3.28027842]
["bitfinex-derivatives","SOLF0:USTF0",1763786772235,0.26,126.13,126.04,3.28027842]
["bitfinex-derivatives","SOLF0:USTF0",1763786772543,6.15604109,126.13,126.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763786772744,13.29714109,126.13,126.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763786772944,0.32,126.15,126.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763786773137,11.96702222,126.14,126.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763786773342,0.02733618,126.12,126.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763786773542,7.58891626,126.18,126.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763786773745,6.25066089,126.2,126.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763786774046,117.24526089,126.23,126.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763786774234,0.34,126.21,126.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763786774439,13.54271265,126.21,126.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763786774634,7.4764,126.21,126.16,0.05754877]
["bitfinex-derivatives","SOLF0:USTF0",1763786774842,0.34,126.2,126.16,3.27754877]
["bitfinex-derivatives","SOLF0:USTF0",1763786775149,111.0206,126.2,126.16,0.05754877]
["bitfinex-derivatives","SOLF0:USTF0",1763786775342,0.34,126.19,126.16,0.05754877]
["bitfinex-derivatives","SOLF0:USTF0",1763786776444,0.34,126.17,126.16,0.05754877]
["bitfinex-derivatives","SOLF0:USTF0",1763786777043,0.34,126.2,126.16,0.05754877]
["bitfinex-derivatives","SOLF0:USTF0",1763786777736,7.4776,126.19,126.16,0.05754877]
["bitfinex-derivatives","SOLF0:USTF0",1763786778148,7.4776,126.19,126.16,3.27754877]
["bitfinex-derivatives","SOLF0:USTF0",1763786779248,0.34,126.17,126.16,0.05754877]
["bitfinex-derivatives","SOLF0:USTF0",1763786782353,0.29,126.14,126.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763786783153,7.431,126.13,126.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763786783353,7.48854877,126.13,126.1,3.27878384]
["bitfinex-derivatives","SOLF0:USTF0",1763786783551,7.48854877,126.13,126.1,0.05878384]
["bitfinex-derivatives","SOLF0:USTF0",1763786784170,7.4317,126.12,126.1,0.05878384]
["bitfinex-derivatives","SOLF0:USTF0",1763786784347,7.1417,126.12,126.1,0.05878384]
["bitfinex-derivatives","SOLF0:USTF0",1763786785756,0.34754877,126.13,126.1,0.05878384]
["bitfinex-derivatives","SOLF0:USTF0",1763786786357,0.05754877,126.13,126.1,3.27878384]
["bitfinex-derivatives","SOLF0:USTF0",1763786787157,0.34754877,126.13,126.1,0.05878384]
["bitfinex-derivatives","SOLF0:USTF0",1763786787543,7.1415,126.12,126.1,0.05878384]
["bitfinex-derivatives","SOLF0:USTF0",1763786787848,0.29,126.11,126.1,0.05878384]
["bitfinex-derivatives","SOLF0:USTF0",1763786788653,7.1415,126.12,126.1,3.27878384]
["bitfinex-derivatives","SOLF0:USTF0",1763786791463,0.05754877,126.13,126.1,3.27878384]
["bitfinex-derivatives","SOLF0:USTF0",1763786794157,7.1393,126.16,126.1,3.27878384]
["bitfinex-derivatives","SOLF0:USTF0",1763786799166,0.34,126.14,126.1,3.27878384]
["bitfinex-derivatives","SOLF0:USTF0",1763786799556,7.1404,126.14,126.1,3.27878384]
["bitfinex-derivatives","SOLF0:USTF0",1763786800262,0.34,126.16,126.1,3.27878384]
["bitfinex-derivatives","SOLF0:USTF0",1763786801064,0.34,126.19,126.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763786801259,0.34,126.19,126.14,3.14695786]
["bitfinex-derivatives","SOLF0:USTF0",1763786801762,0.34,126.16,126.14,0.05695786]
["bitfinex-derivatives","SOLF0:USTF0",1763786802666,7.4792,126.16,126.14,0.05695786]
["bitfinex-derivatives","SOLF0:USTF0",1763786803061,0.34,126.18,126.14,0.05695786]
["bitfinex-derivatives","SOLF0:USTF0",1763786803262,0.34,126.15,126.14,0.05695786]
["bitfinex-derivatives","SOLF0:USTF0",1763786804857,0.34,126.17,126.14,0.05695786]
["bitfinex-derivatives","SOLF0:USTF0",1763786805469,7.1384,126.18,126.14,3.14695786]
["bitfinex-derivatives","SOLF0:USTF0",1763786805669,7.4784,126.18,126.14,3.14695786]
["bitfinex-derivatives","SOLF0:USTF0",1763786805859,7.1373,126.2,126.14,3.14695786]
["bitfinex-derivatives","SOLF0:USTF0",1763786806059,7.4773,126.2,126.14,3.14695786]
["bitfinex-derivatives","SOLF0:USTF0",1763786806256,7.4773,126.2,126.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763786806968,7.4773,126.2,126.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763786807159,0.34,126.2,126.17,3.14227948]
["bitfinex-derivatives","SOLF0:USTF0",1763786807361,7.1359,126.22,126.17,3.14227948]
["bitfinex-derivatives","SOLF0:USTF0",1763786807362,0.34,126.24,126.17,3.14227948]
["bitfinex-derivatives","SOLF0:USTF0",1763786807861,0.34,126.24,126.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763786808061,0.34,126.24,126.2,3.14333427]
["bitfinex-derivatives","SOLF0:USTF0",1763786808762,0.34,126.24,126.2,0.05333427]
["bitfinex-derivatives","SOLF0:USTF0",1763786808964,0.34,126.22,126.2,0.05333427]
["bitfinex-derivatives","SOLF0:USTF0",1763786809666,0.34,126.21,126.2,0.05333427]
["bitfinex-derivatives","SOLF0:USTF0",1763786810465,0.34,126.18,126.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763786811172,0.34,126.18,126.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763786811566,111.0297,126.19,126.13,0.05541142]
["bitfinex-derivatives","SOLF0:USTF0",1763786811567,7.53263427,126.16,126.13,0.05541142]
["bitfinex-derivatives","SOLF0:USTF0",1763786811772,0.34,126.15,126.13,0.05541142]
["bitfinex-derivatives","SOLF0:USTF0",1763786811966,7.53263427,126.16,126.13,0.05541142]
["bitfinex-derivatives","SOLF0:USTF0",1763786813664,0.34,126.14,126.13,0.05541142]
["bitfinex-derivatives","SOLF0:USTF0",1763786818868,0.28,126.12,126.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763786819773,0.05925833,126.1,126.08,0.05960735]
["bitfinex-derivatives","SOLF0:USTF0",1763786820177,0.33925833,126.1,126.08,0.05960735]
["bitfinex-derivatives","SOLF0:USTF0",1763786820375,0.28,126.09,126.08,0.05960735]
["bitfinex-derivatives","SOLF0:USTF0",1763786821073,7.20185833,126.1,126.08,0.05960735]
["bitfinex-derivatives","SOLF0:USTF0",1763786821279,7.48185833,126.1,126.08,0.05960735]
["bitfinex-derivatives","SOLF0:USTF0",1763786821474,0.28,126.09,126.08,0.05960735]
["bitfinex-derivatives","SOLF0:USTF0",1763786821780,0.22,126.06,126.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763786822679,0.05675285,126.04,126.02,0.05916326]
["bitfinex-derivatives","SOLF0:USTF0",1763786823472,23.9039,126.08,126.02,3.14916326]
["bitfinex-derivatives","SOLF0:USTF0",1763786823775,0.28,126.06,126.02,0.05916326]
["bitfinex-derivatives","SOLF0:USTF0",1763786824374,7.4256,126.05,126.02,0.05916326]
["bitfinex-derivatives","SOLF0:USTF0",1763786824678,0.05767033,126.05,126.02,3.14916326]
["bitfinex-derivatives","SOLF0:USTF0",1763786825581,0.28,126.04,126.02,0.05916326]
["bitfinex-derivatives","SOLF0:USTF0",1763786825872,0.33767033,126.05,126.02,3.29916326]
["bitfinex-derivatives","SOLF0:USTF0",1763786826066,0.33767033,126.05,126.02,0.05916326]
["bitfinex-derivatives","SOLF0:USTF0",1763786826978,7.48317033,126.05,126.02,0.05916326]
["bitfinex-derivatives","SOLF0:USTF0",1763786827280,0.28,126.04,126.02,0.05916326]
["bitfinex-derivatives","SOLF0:USTF0",1763786827984,7.4261,126.04,126.02,0.05916326]
["bitfinex-derivatives","SOLF0:USTF0",1763786828586,0.28,126.03,126.02,0.05916326]
["bitfinex-derivatives","SOLF0:USTF0",1763786828883,0.28,126.03,125.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763786828884,7.4272,126.02,125.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763786829079,0.28,126.02,125.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763786829781,0.05543732,126.0,125.98,0.05330177]
["bitfinex-derivatives","SOLF0:USTF0",1763786829978,0.33543732,126.0,125.98,0.05330177]
["bitfinex-derivatives","SOLF0:USTF0",1763786830580,0.28,125.99,125.98,0.05330177]
["bitfinex-derivatives","SOLF0:USTF0",1763786830886,0.28,125.98,125.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763786831081,0.28,125.96,125.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763786831582,0.28,125.96,125.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763786831779,0.0593315,125.94,125.92,3.29616478]
["bitfinex-derivatives","SOLF0:USTF0",1763786832373,0.28,125.99,125.92,3.29616478]
["bitfinex-derivatives","SOLF0:USTF0",1763786832573,17.12,126.02,125.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763786832971,0.34,126.01,125.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763786833684,0.05481474,125.99,125.96,0.05599302]
["bitfinex-derivatives","SOLF0:USTF0",1763786833882,0.39481474,125.99,125.96,0.05599302]
["bitfinex-derivatives","SOLF0:USTF0",1763786834678,0.34,125.97,125.96,0.05599302]
["bitfinex-derivatives","SOLF0:USTF0",1763786838784,0.29,125.94,125.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763786839083,0.29,125.91,125.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763786839786,0.05042146,125.9,125.87,0.05607185]
["bitfinex-derivatives","SOLF0:USTF0",1763786840085,0.34042146,125.9,125.87,0.05607185]
["bitfinex-derivatives","SOLF0:USTF0",1763786840480,0.29,125.89,125.87,0.05607185]
["bitfinex-derivatives","SOLF0:USTF0",1763786840984,7.4446,125.89,125.87,0.05607185]
["bitfinex-derivatives","SOLF0:USTF0",1763786841381,0.05042146,125.9,125.87,0.05607185]
["bitfinex-derivatives","SOLF0:USTF0",1763786841584,0.34042146,125.9,125.87,0.05607185]
["bitfinex-derivatives","SOLF0:USTF0",1763786842179,0.05042146,125.9,125.87,3.29607185]
["bitfinex-derivatives","SOLF0:USTF0",1763786842584,111.2344,125.96,125.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763786842585,0.29,125.95,125.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763786842774,7.1507,125.96,125.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763786843383,13.36127545,125.98,125.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763786843591,0.05515186,125.95,125.93,3.29632522]
["bitfinex-derivatives","SOLF0:USTF0",1763786845089,0.05515186,125.95,125.93,4.87632522]
["bitfinex-derivatives","SOLF0:USTF0",1763786845289,0.29,126.01,125.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763786845681,7.1489,125.99,125.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763786846183,0.05530686,125.98,125.95,3.29293008]
["bitfinex-derivatives","SOLF0:USTF0",1763786847391,0.34530686,125.98,125.95,0.05293008]
["bitfinex-derivatives","SOLF0:USTF0",1763786848480,0.05530686,125.98,125.95,3.29293008]
["bitfinex-derivatives","SOLF0:USTF0",1763786849693,0.05530686,125.98,125.95,10.44373008]
["bitfinex-derivatives","SOLF0:USTF0",1763786849990,0.05530686,125.98,125.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763786852994,7.1457,126.05,125.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763786853187,0.29,126.04,125.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763786854098,0.34716424,126.01,125.99,0.05165641]
["bitfinex-derivatives","SOLF0:USTF0",1763786854897,0.05716424,126.01,125.99,0.05165641]
["bitfinex-derivatives","SOLF0:USTF0",1763786855188,7.20496424,126.01,125.99,0.05165641]
["bitfinex-derivatives","SOLF0:USTF0",1763786855390,0.05716424,126.01,125.99,0.05165641]
["bitfinex-derivatives","SOLF0:USTF0",1763786855596,0.05716424,126.01,125.99,3.26165641]
["bitfinex-derivatives","SOLF0:USTF0",1763786858004,0.28,126.06,126.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763786858997,7.1454,126.05,126.02,0.05577701]
["bitfinex-derivatives","SOLF0:USTF0",1763786859199,7.4254,126.05,126.02,0.05577701]
["bitfinex-derivatives","SOLF0:USTF0",1763786859399,0.28,126.04,126.02,0.05577701]
["bitfinex-derivatives","SOLF0:USTF0",1763786860698,7.426,126.04,126.02,0.05577701]
["bitfinex-derivatives","SOLF0:USTF0",1763786861201,0.28,126.03,126.02,0.05577701]
["bitfinex-derivatives","SOLF0:USTF0",1763786861596,0.28,126.01,125.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763786862003,7.4277,126.01,125.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763786862305,0.28,126.0,125.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763786862499,0.05570614,125.99,125.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763786863099,0.05570614,125.99,125.96,3.24144851]
["bitfinex-derivatives","SOLF0:USTF0",1763786864195,0.33570614,125.99,125.96,0.05144851]
["bitfinex-derivatives","SOLF0:USTF0",1763786864495,0.28,125.98,125.96,0.05144851]
["bitfinex-derivatives","SOLF0:USTF0",1763786865698,0.28,125.97,125.96,0.05144851]
["bitfinex-derivatives","SOLF0:USTF0",1763786865994,0.05570614,125.99,125.96,3.24144851]
["bitfinex-derivatives","SOLF0:USTF0",1763786866397,0.33570614,125.99,125.96,3.24144851]
["bitfinex-derivatives","SOLF0:USTF0",1763786866605,0.05570614,125.99,125.96,3.24144851]
["bitfinex-derivatives","SOLF0:USTF0",1763786867801,0.28,126.06,125.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763786867992,5.84555706,126.05,125.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763786868191,0.28,126.06,125.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763786868406,6.12549926,126.06,125.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763786868804,0.34,126.03,126.0,0.05171685]
["bitfinex-derivatives","SOLF0:USTF0",1763786869198,111.4843,126.06,126.0,3.24171685]
["bitfinex-derivatives","SOLF0:USTF0",1763786869507,7.1463,126.04,126.0,3.24171685]
["bitfinex-derivatives","SOLF0:USTF0",1763786869696,5.92177545,126.08,126.0,3.24171685]
["bitfinex-derivatives","SOLF0:USTF0",1763786869894,6.26177545,126.08,126.03,3.24860359]
["bitfinex-derivatives","SOLF0:USTF0",1763786870101,0.34,126.08,126.03,3.24860359]
["bitfinex-derivatives","SOLF0:USTF0",1763786870912,0.34,126.13,126.03,3.24860359]
["bitfinex-derivatives","SOLF0:USTF0",1763786871202,120.67324499,126.16,126.03,3.24860359]
["bitfinex-derivatives","SOLF0:USTF0",1763786871203,16.78,126.15,126.07,3.24349765]
["bitfinex-derivatives","SOLF0:USTF0",1763786871402,17.12,126.15,126.1,3.24687403]
["bitfinex-derivatives","SOLF0:USTF0",1763786871603,0.34,126.14,126.1,0.05687403]
["bitfinex-derivatives","SOLF0:USTF0",1763786871808,0.34,126.13,126.1,0.05687403]
["bitfinex-derivatives","SOLF0:USTF0",1763786872199,0.34,126.11,126.1,0.05687403]
["bitfinex-derivatives","SOLF0:USTF0",1763786873204,7.1416,126.12,126.1,0.05687403]
["bitfinex-derivatives","SOLF0:USTF0",1763786873597,7.4816,126.12,126.1,0.05687403]
["bitfinex-derivatives","SOLF0:USTF0",1763786873998,0.34,126.13,126.1,0.05687403]
["bitfinex-derivatives","SOLF0:USTF0",1763786875106,0.34,126.13,126.1,3.24687403]
["bitfinex-derivatives","SOLF0:USTF0",1763786875295,0.34,126.12,126.1,0.05687403]
["bitfinex-derivatives","SOLF0:USTF0",1763786875501,0.34,126.13,126.1,0.05687403]
["bitfinex-derivatives","SOLF0:USTF0",1763786876413,7.4811,126.13,126.1,0.05687403]
["bitfinex-derivatives","SOLF0:USTF0",1763786876609,0.34,126.13,126.1,0.05687403]
["bitfinex-derivatives","SOLF0:USTF0",1763786876903,111.4014,126.16,126.1,3.24687403]
["bitfinex-derivatives","SOLF0:USTF0",1763786877298,7.4805,126.14,126.1,3.24687403]
["bitfinex-derivatives","SOLF0:USTF0",1763786877514,0.34,126.13,126.1,0.05687403]
["bitfinex-derivatives","SOLF0:USTF0",1763786878307,7.481,126.13,126.1,3.24687403]
["bitfinex-derivatives","SOLF0:USTF0",1763786879499,7.481,126.13,126.1,0.05687403]
["bitfinex-derivatives","SOLF0:USTF0",1763786880606,7.48,126.15,126.1,3.24687403]
["bitfinex-derivatives","SOLF0:USTF0",1763786880811,0.34,126.14,126.1,3.24687403]
["bitfinex-derivatives","SOLF0:USTF0",1763786881018,0.34,126.17,126.1,3.24687403]
["bitfinex-derivatives","SOLF0:USTF0",1763786881310,0.34,126.19,126.1,3.24687403]
["bitfinex-derivatives","SOLF0:USTF0",1763786881511,111.3785,126.18,126.13,0.05059862]
["bitfinex-derivatives","SOLF0:USTF0",1763786881707,0.34,126.16,126.13,0.05059862]
["bitfinex-derivatives","SOLF0:USTF0",1763786882703,0.34,126.14,126.13,0.05059862]
["bitfinex-derivatives","SOLF0:USTF0",1763786883211,24.2589,126.17,126.13,3.24059862]
["bitfinex-derivatives","SOLF0:USTF0",1763786883609,0.34,126.17,126.13,3.24059862]
["bitfinex-derivatives","SOLF0:USTF0",1763786883812,0.34,126.16,126.13,0.05059862]
["bitfinex-derivatives","SOLF0:USTF0",1763786884318,0.34,126.14,126.13,0.05059862]
["bitfinex-derivatives","SOLF0:USTF0",1763786885014,0.34,126.13,126.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763786885808,7.481,126.13,126.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763786886218,0.05335181,126.11,126.09,3.20290438]
["bitfinex-derivatives","SOLF0:USTF0",1763786887413,0.39335181,126.11,126.09,0.05290438]
["bitfinex-derivatives","SOLF0:USTF0",1763786887616,0.05335181,126.11,126.09,0.05290438]
["bitfinex-derivatives","SOLF0:USTF0",1763786888115,0.34,126.1,126.09,0.05290438]
["bitfinex-derivatives","SOLF0:USTF0",1763786888416,7.19545181,126.11,126.09,0.05290438]
["bitfinex-derivatives","SOLF0:USTF0",1763786888614,0.05335181,126.11,126.09,3.20290438]
["bitfinex-derivatives","SOLF0:USTF0",1763786890411,0.39335181,126.11,126.09,0.05290438]
["bitfinex-derivatives","SOLF0:USTF0",1763786890611,0.05335181,126.11,126.09,0.05290438]
["bitfinex-derivatives","SOLF0:USTF0",1763786891318,0.05335181,126.11,126.09,3.20290438]
["bitfinex-derivatives","SOLF0:USTF0",1763786893513,7.1389,126.17,126.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763786894218,7.1392,126.16,126.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763786894421,7.1392,126.16,126.12,0.05394771]
["bitfinex-derivatives","SOLF0:USTF0",1763786894617,7.4792,126.16,126.12,3.20394771]
["bitfinex-derivatives","SOLF0:USTF0",1763786895019,0.34,126.16,126.12,3.20394771]
["bitfinex-derivatives","SOLF0:USTF0",1763786895219,23.8981,126.18,126.12,3.20394771]
["bitfinex-derivatives","SOLF0:USTF0",1763786895220,16.76,126.18,126.12,3.20394771]
["bitfinex-derivatives","SOLF0:USTF0",1763786895524,134.8555,126.21,126.12,3.20394771]
["bitfinex-derivatives","SOLF0:USTF0",1763786895525,111.3555,126.21,126.12,3.20394771]
["bitfinex-derivatives","SOLF0:USTF0",1763786895709,111.3555,126.21,126.15,3.20465533]
["bitfinex-derivatives","SOLF0:USTF0",1763786896319,7.4775,126.19,126.15,3.20465533]
["bitfinex-derivatives","SOLF0:USTF0",1763786896820,0.34,126.19,126.15,3.20465533]
["bitfinex-derivatives","SOLF0:USTF0",1763786897514,111.0115,126.21,126.15,3.20465533]
["bitfinex-derivatives","SOLF0:USTF0",1763786897818,111.3515,126.21,126.15,3.20465533]
["bitfinex-derivatives","SOLF0:USTF0",1763786898723,7.4775,126.19,126.15,3.20465533]
["bitfinex-derivatives","SOLF0:USTF0",1763786899427,7.1375,126.19,126.15,3.20465533]
["bitfinex-derivatives","SOLF0:USTF0",1763786899717,0.34,126.22,126.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763786899917,0.34,126.22,126.18,3.20341297]
["bitfinex-derivatives","SOLF0:USTF0",1763786900920,7.1364,126.21,126.18,3.20341297]
["bitfinex-derivatives","SOLF0:USTF0",1763786901218,0.34,126.22,126.18,3.20341297]
["bitfinex-derivatives","SOLF0:USTF0",1763786903126,7.4758,126.22,126.18,3.20341297]
["bitfinex-derivatives","SOLF0:USTF0",1763786903325,0.34,126.21,126.18,0.05341297]
["bitfinex-derivatives","SOLF0:USTF0",1763786903625,0.34,126.22,126.18,3.20341297]
["bitfinex-derivatives","SOLF0:USTF0",1763786904132,111.3223,126.25,126.18,3.20341297]
["bitfinex-derivatives","SOLF0:USTF0",1763786904322,0.34,126.25,126.18,3.20341297]
["bitfinex-derivatives","SOLF0:USTF0",1763786905728,7.4744,126.25,126.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763786905928,0.34,126.24,126.21,0.05764959]
["bitfinex-derivatives","SOLF0:USTF0",1763786906119,0.34,126.22,126.21,0.05764959]
["bitfinex-derivatives","SOLF0:USTF0",1763786906730,111.3444,126.22,126.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763786907226,7.1369,126.2,126.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763786907425,0.34,126.22,126.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763786907626,0.39465888,126.2,126.17,0.05098177]
["bitfinex-derivatives","SOLF0:USTF0",1763786907928,0.34,126.19,126.17,0.05098177]
["bitfinex-derivatives","SOLF0:USTF0",1763786908128,0.34,126.18,126.17,0.05098177]
["bitfinex-derivatives","SOLF0:USTF0",1763786908324,0.34,126.18,126.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763786908325,111.378,126.18,126.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763786909424,111.378,126.18,126.14,0.05195961]
["bitfinex-derivatives","SOLF0:USTF0",1763786909425,7.19005587,126.16,126.14,0.05195961]
["bitfinex-derivatives","SOLF0:USTF0",1763786912026,0.05085587,126.16,126.14,3.20195961]
["bitfinex-derivatives","SOLF0:USTF0",1763786917828,0.34,126.23,126.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763786918031,5.88849789,126.22,126.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763786918228,6.22849789,126.22,126.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763786918535,0.34,126.22,126.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763786918724,0.05662846,126.2,126.17,3.14674193]
["bitfinex-derivatives","SOLF0:USTF0",1763786918922,0.39662846,126.2,126.17,3.14674193]
["bitfinex-derivatives","SOLF0:USTF0",1763786919228,7.4775,126.19,126.17,0.05674193]
["bitfinex-derivatives","SOLF0:USTF0",1763786919724,0.34,126.19,126.17,0.05674193]
["bitfinex-derivatives","SOLF0:USTF0",1763786920337,7.4775,126.19,126.17,0.05674193]
["bitfinex-derivatives","SOLF0:USTF0",1763786920527,0.34,126.18,126.17,0.05674193]
["bitfinex-derivatives","SOLF0:USTF0",1763786922838,3.66001594,126.18,126.17,0.05674193]
["bitfinex-derivatives","SOLF0:USTF0",1763786924640,3.66001594,126.18,126.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763786924641,0.34,126.17,126.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763786925536,7.53897598,126.15,126.12,3.15075123]
["bitfinex-derivatives","SOLF0:USTF0",1763786926238,0.05927598,126.15,126.12,3.15075123]
["bitfinex-derivatives","SOLF0:USTF0",1763786929032,0.39927598,126.15,126.12,3.15075123]
["bitfinex-derivatives","SOLF0:USTF0",1763786930443,0.05927598,126.15,126.12,3.15075123]
["bitfinex-derivatives","SOLF0:USTF0",1763786930639,0.39927598,126.15,126.12,0.06075123]
["bitfinex-derivatives","SOLF0:USTF0",1763786930841,0.34,126.13,126.12,0.06075123]
["bitfinex-derivatives","SOLF0:USTF0",1763786933445,0.05927598,126.15,126.12,3.15075123]
["bitfinex-derivatives","SOLF0:USTF0",1763786936650,0.05927598,126.15,126.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763786939352,17.16,126.21,126.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763786940349,0.05524144,126.19,126.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763786941149,0.4,126.24,126.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763786941348,0.4,126.27,126.18,114.1218]
["bitfinex-derivatives","SOLF0:USTF0",1763786941554,5.93438827,126.28,126.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763786941757,110.94,126.29,126.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763786942055,0.4,126.28,126.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763786942255,7.5331,126.27,126.24,0.05761824]
["bitfinex-derivatives","SOLF0:USTF0",1763786942448,0.4,126.26,126.24,0.05761824]
["bitfinex-derivatives","SOLF0:USTF0",1763786943358,7.5337,126.26,126.24,0.05761824]
["bitfinex-derivatives","SOLF0:USTF0",1763786943559,0.4,126.25,126.24,0.05761824]
["bitfinex-derivatives","SOLF0:USTF0",1763786943948,0.4,126.25,126.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763786943949,0.4,126.22,126.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763786944356,7.1354,126.23,126.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763786944562,7.5354,126.23,126.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763786944956,0.05655917,126.22,126.19,0.05166793]
["bitfinex-derivatives","SOLF0:USTF0",1763786945259,0.05655917,126.22,126.19,3.14166793]
["bitfinex-derivatives","SOLF0:USTF0",1763786945453,0.4,126.21,126.19,0.05166793]
["bitfinex-derivatives","SOLF0:USTF0",1763786945857,0.05655917,126.22,126.19,0.05166793]
["bitfinex-derivatives","SOLF0:USTF0",1763786946055,0.45655917,126.22,126.19,0.05166793]
["bitfinex-derivatives","SOLF0:USTF0",1763786947060,0.45655917,126.22,126.19,3.31166793]
["bitfinex-derivatives","SOLF0:USTF0",1763786947061,0.05655917,126.22,126.19,3.31166793]
["bitfinex-derivatives","SOLF0:USTF0",1763786947253,0.45655917,126.22,126.19,3.31166793]
["bitfinex-derivatives","SOLF0:USTF0",1763786948161,0.05655917,126.22,126.19,3.31166793]
["bitfinex-derivatives","SOLF0:USTF0",1763786950461,0.4,126.28,126.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763786950963,5.93378939,126.3,126.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763786951259,7.591,126.31,126.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763786951662,7.591,126.31,126.27,0.057763]
["bitfinex-derivatives","SOLF0:USTF0",1763786951862,7.591,126.31,126.27,3.317763]
["bitfinex-derivatives","SOLF0:USTF0",1763786952156,0.46,126.29,126.27,0.057763]
["bitfinex-derivatives","SOLF0:USTF0",1763786952762,0.46,126.28,126.27,0.057763]
["bitfinex-derivatives","SOLF0:USTF0",1763786952958,0.46,126.27,126.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763786953359,7.5936,126.26,126.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763786953960,110.9507,126.28,126.22,0.05243834]
["bitfinex-derivatives","SOLF0:USTF0",1763786953961,0.51882207,126.25,126.22,0.05243834]
["bitfinex-derivatives","SOLF0:USTF0",1763786954160,0.46,126.23,126.22,0.05243834]
["bitfinex-derivatives","SOLF0:USTF0",1763786957763,0.4,126.21,126.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763786958263,137.38327352,126.24,126.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763786958567,0.4,126.23,126.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763786958866,0.05945937,126.2,126.18,3.32005481]
["bitfinex-derivatives","SOLF0:USTF0",1763786960263,0.05945937,126.2,126.18,0.06005481]
["bitfinex-derivatives","SOLF0:USTF0",1763786961364,0.05945937,126.2,126.18,3.32005481]
["bitfinex-derivatives","SOLF0:USTF0",1763786963868,23.8744,126.25,126.18,3.32005481]
["bitfinex-derivatives","SOLF0:USTF0",1763786964168,7.1344,126.25,126.18,3.32005481]
["bitfinex-derivatives","SOLF0:USTF0",1763786964560,7.1344,126.25,126.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763786964561,0.46,126.24,126.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763786965066,7.5958,126.22,126.2,0.05155023]
["bitfinex-derivatives","SOLF0:USTF0",1763786965866,0.46,126.21,126.2,0.05155023]
["bitfinex-derivatives","SOLF0:USTF0",1763786967459,7.1358,126.22,126.2,0.05155023]
["bitfinex-derivatives","SOLF0:USTF0",1763786967658,0.05177519,126.23,126.2,3.31155023]
["bitfinex-derivatives","SOLF0:USTF0",1763786967864,0.51177519,126.23,126.2,3.31155023]
["bitfinex-derivatives","SOLF0:USTF0",1763786968663,7.64707519,126.23,126.2,3.31155023]
["bitfinex-derivatives","SOLF0:USTF0",1763786968863,7.64707519,126.23,126.2,0.05155023]
["bitfinex-derivatives","SOLF0:USTF0",1763786968864,0.51177519,126.23,126.2,0.05155023]
["bitfinex-derivatives","SOLF0:USTF0",1763786969367,0.46,126.21,126.2,0.05155023]
["bitfinex-derivatives","SOLF0:USTF0",1763786972369,0.46,126.21,126.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763786972370,0.46,126.19,126.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763786973475,0.05516615,126.18,126.15,3.32074783]
["bitfinex-derivatives","SOLF0:USTF0",1763786974769,7.65326615,126.18,126.15,3.32074783]
["bitfinex-derivatives","SOLF0:USTF0",1763786975070,7.19326615,126.18,126.15,3.32074783]
["bitfinex-derivatives","SOLF0:USTF0",1763786976175,0.05516615,126.18,126.15,3.32074783]
["bitfinex-derivatives","SOLF0:USTF0",1763786977073,2.5842327,126.23,126.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763786977272,0.51,126.22,126.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763786977468,7.6459,126.22,126.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763786978266,0.04818512,126.2,126.18,3.25560019]
["bitfinex-derivatives","SOLF0:USTF0",1763786982284,6.05573406,126.24,126.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763786982577,0.56,126.28,126.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763786982773,6.05763959,126.27,126.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763786983080,0.56,126.26,126.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763786983280,110.9593,126.27,126.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763786983281,0.56,126.24,126.22,0.05687857]
["bitfinex-derivatives","SOLF0:USTF0",1763786983674,7.6947,126.24,126.22,0.05687857]
["bitfinex-derivatives","SOLF0:USTF0",1763786986170,110.9508,126.28,126.22,3.25687857]
["bitfinex-derivatives","SOLF0:USTF0",1763786986171,7.6937,126.26,126.22,3.25687857]
["bitfinex-derivatives","SOLF0:USTF0",1763786986374,7.1337,126.26,126.22,3.25687857]
["bitfinex-derivatives","SOLF0:USTF0",1763786986975,7.6937,126.26,126.22,3.25687857]
["bitfinex-derivatives","SOLF0:USTF0",1763786988385,17.3,126.29,126.22,3.25687857]
["bitfinex-derivatives","SOLF0:USTF0",1763786988579,12.50180266,126.28,126.22,3.25687857]
["bitfinex-derivatives","SOLF0:USTF0",1763786988878,7.1335,126.26,126.22,3.25687857]
["bitfinex-derivatives","SOLF0:USTF0",1763786990877,0.56,126.27,126.22,3.25687857]
["bitfinex-derivatives","SOLF0:USTF0",1763786991079,0.56,126.25,126.22,0.05687857]
["bitfinex-derivatives","SOLF0:USTF0",1763786991487,7.1346,126.24,126.22,0.05687857]
["bitfinex-derivatives","SOLF0:USTF0",1763786991782,7.1346,126.24,126.22,3.25687857]
["bitfinex-derivatives","SOLF0:USTF0",1763786992384,7.1338,126.26,126.22,3.25687857]
["bitfinex-derivatives","SOLF0:USTF0",1763786992782,7.6938,126.26,126.22,3.25687857]
["bitfinex-derivatives","SOLF0:USTF0",1763786992981,0.56,126.28,126.22,3.25687857]
["bitfinex-derivatives","SOLF0:USTF0",1763786993185,7.6928,126.28,126.22,3.25687857]
["bitfinex-derivatives","SOLF0:USTF0",1763786993983,0.56,126.31,126.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763786994178,0.56,126.31,126.26,0.05588837]
["bitfinex-derivatives","SOLF0:USTF0",1763786994485,7.1313,126.3,126.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763786998880,7.6913,126.3,126.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763786999095,116.8079316,126.33,126.26,0.05588837]
["bitfinex-derivatives","SOLF0:USTF0",1763786999096,0.56,126.28,126.26,0.05588837]
["bitfinex-derivatives","SOLF0:USTF0",1763787000690,7.6924,126.28,126.26,0.05588837]
["bitfinex-derivatives","SOLF0:USTF0",1763787001887,2.68092566,126.27,126.26,0.05588837]
["bitfinex-derivatives","SOLF0:USTF0",1763787002086,2.12092566,126.27,126.26,0.05588837]
["bitfinex-derivatives","SOLF0:USTF0",1763787002288,2.12092566,126.28,126.26,3.25588837]
["bitfinex-derivatives","SOLF0:USTF0",1763787002489,0.56,126.34,126.26,3.25588837]
["bitfinex-derivatives","SOLF0:USTF0",1763787002687,16.74,126.36,126.29,3.25438324]
["bitfinex-derivatives","SOLF0:USTF0",1763787002985,2.12092566,126.33,126.29,3.25438324]
["bitfinex-derivatives","SOLF0:USTF0",1763787003387,9.24952566,126.35,126.29,3.25438324]
["bitfinex-derivatives","SOLF0:USTF0",1763787003786,2.68092566,126.35,126.29,3.25438324]
["bitfinex-derivatives","SOLF0:USTF0",1763787003988,7.1297,126.33,126.29,3.25438324]
["bitfinex-derivatives","SOLF0:USTF0",1763787004693,0.56,126.31,126.29,0.05438324]
["bitfinex-derivatives","SOLF0:USTF0",1763787004984,7.6902,126.32,126.29,0.05438324]
["bitfinex-derivatives","SOLF0:USTF0",1763787005297,7.6908,126.31,126.29,0.05438324]
["bitfinex-derivatives","SOLF0:USTF0",1763787005487,9.81172566,126.31,126.29,0.05438324]
["bitfinex-derivatives","SOLF0:USTF0",1763787005991,7.1308,126.31,126.29,3.11438324]
["bitfinex-derivatives","SOLF0:USTF0",1763787006378,2.12092566,126.32,126.29,3.11438324]
["bitfinex-derivatives","SOLF0:USTF0",1763787006792,7.1297,126.33,126.29,3.11438324]
["bitfinex-derivatives","SOLF0:USTF0",1763787007190,2.68092566,126.34,126.29,3.11438324]
["bitfinex-derivatives","SOLF0:USTF0",1763787007783,9.81012566,126.34,126.29,3.11438324]
["bitfinex-derivatives","SOLF0:USTF0",1763787010295,0.56,126.32,126.29,3.11438324]
["bitfinex-derivatives","SOLF0:USTF0",1763787010688,2.68092566,126.34,126.29,3.11438324]
["bitfinex-derivatives","SOLF0:USTF0",1763787011288,7.1288,126.35,126.29,3.11438324]
["bitfinex-derivatives","SOLF0:USTF0",1763787011289,9.80972566,126.35,126.29,3.11438324]
["bitfinex-derivatives","SOLF0:USTF0",1763787011697,7.1288,126.35,126.29,3.11438324]
["bitfinex-derivatives","SOLF0:USTF0",1763787011895,2.12092566,126.36,126.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763787012094,2.12092566,126.36,126.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763787012995,2.68092566,126.38,126.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763787013997,9.80772566,126.38,126.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763787014395,2.68092566,126.38,126.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763787014795,2.12092566,126.38,126.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763787014999,2.12092566,126.4,126.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763787015293,2.12092566,126.4,126.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763787015499,0.56,126.39,126.35,3.11350224]
["bitfinex-derivatives","SOLF0:USTF0",1763787015700,2.12092566,126.38,126.35,3.11350224]
["bitfinex-derivatives","SOLF0:USTF0",1763787017297,7.6864,126.39,126.35,3.11350224]
["bitfinex-derivatives","SOLF0:USTF0",1763787017298,7.1264,126.39,126.35,3.11350224]
["bitfinex-derivatives","SOLF0:USTF0",1763787017802,0.56,126.38,126.35,0.05350224]
["bitfinex-derivatives","SOLF0:USTF0",1763787017996,0.56,126.38,126.35,3.11350224]
["bitfinex-derivatives","SOLF0:USTF0",1763787018804,2.12092566,126.4,126.35,3.11350224]
["bitfinex-derivatives","SOLF0:USTF0",1763787018999,7.1254,126.41,126.35,3.11350224]
["bitfinex-derivatives","SOLF0:USTF0",1763787019602,7.6856,126.4,126.35,3.11350224]
["bitfinex-derivatives","SOLF0:USTF0",1763787020297,2.12092566,126.41,126.35,3.11350224]
["bitfinex-derivatives","SOLF0:USTF0",1763787020899,7.1246,126.42,126.35,3.11350224]
["bitfinex-derivatives","SOLF0:USTF0",1763787021198,0.56,126.43,126.35,3.11350224]
["bitfinex-derivatives","SOLF0:USTF0",1763787021199,0.56,126.43,126.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763787021401,0.56,126.4,126.39,0.05493036]
["bitfinex-derivatives","SOLF0:USTF0",1763787022903,0.5,126.38,126.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763787023199,0.5,126.37,126.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763787023403,7.6279,126.36,126.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763787023800,0.05493036,126.35,126.32,0.05395639]
["bitfinex-derivatives","SOLF0:USTF0",1763787024006,0.05493036,126.35,126.32,3.11395639]
["bitfinex-derivatives","SOLF0:USTF0",1763787026094,0.05493036,126.35,126.32,10.24385639]
["bitfinex-derivatives","SOLF0:USTF0",1763787026295,0.05493036,126.35,126.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763787032107,0.05493036,126.35,126.33,10.1893]
["bitfinex-derivatives","SOLF0:USTF0",1763787032306,0.55,126.41,126.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763787032506,0.55,126.41,126.34,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1763787032701,7.1264,126.39,126.34,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1763787032906,0.55,126.38,126.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763787033314,0.55,126.37,126.34,3.11218403]
["bitfinex-derivatives","SOLF0:USTF0",1763787033506,0.55,126.37,126.34,0.05218403]
["bitfinex-derivatives","SOLF0:USTF0",1763787034115,0.55,126.36,126.34,0.05218403]
["bitfinex-derivatives","SOLF0:USTF0",1763787034311,0.55,126.38,126.34,3.11218403]
["bitfinex-derivatives","SOLF0:USTF0",1763787034511,0.55,126.37,126.34,3.11218403]
["bitfinex-derivatives","SOLF0:USTF0",1763787034711,0.55,126.37,126.34,0.05218403]
["bitfinex-derivatives","SOLF0:USTF0",1763787035108,0.55,126.37,126.34,3.11218403]
["bitfinex-derivatives","SOLF0:USTF0",1763787036409,3.85678077,126.36,126.34,0.05218403]
["bitfinex-derivatives","SOLF0:USTF0",1763787036618,0.55,126.35,126.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763787036814,0.55,126.33,126.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763787037721,0.6007301,126.32,126.29,0.05612645]
["bitfinex-derivatives","SOLF0:USTF0",1763787037913,0.0507301,126.32,126.29,3.29612645]
["bitfinex-derivatives","SOLF0:USTF0",1763787038334,0.0507301,126.32,126.29,10.42762645]
["bitfinex-derivatives","SOLF0:USTF0",1763787038516,0.0507301,126.32,126.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763787039316,0.6007301,126.32,126.29,0.05612645]
["bitfinex-derivatives","SOLF0:USTF0",1763787039511,0.6007301,126.32,126.29,3.29612645]
["bitfinex-derivatives","SOLF0:USTF0",1763787039714,0.0507301,126.32,126.29,3.29612645]
["bitfinex-derivatives","SOLF0:USTF0",1763787041025,0.6007301,126.32,126.29,0.05612645]
["bitfinex-derivatives","SOLF0:USTF0",1763787041216,0.6007301,126.32,126.29,3.29612645]
["bitfinex-derivatives","SOLF0:USTF0",1763787041418,0.0507301,126.32,126.29,3.29612645]
["bitfinex-derivatives","SOLF0:USTF0",1763787042421,0.6007301,126.32,126.29,3.29612645]
["bitfinex-derivatives","SOLF0:USTF0",1763787042623,0.6007301,126.32,126.29,0.05612645]
["bitfinex-derivatives","SOLF0:USTF0",1763787042925,0.55,126.31,126.29,0.05612645]
["bitfinex-derivatives","SOLF0:USTF0",1763787043620,7.6808,126.31,126.29,0.05612645]
["bitfinex-derivatives","SOLF0:USTF0",1763787043927,0.55,126.31,126.29,0.05612645]
["bitfinex-derivatives","SOLF0:USTF0",1763787045221,0.55,126.3,126.29,0.05612645]
["bitfinex-derivatives","SOLF0:USTF0",1763787046323,0.49,126.27,126.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763787046525,7.1324,126.28,126.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763787047027,7.6224,126.28,126.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763787047428,0.05201934,126.27,126.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763787048532,0.05201934,126.27,126.24,3.29339331]
["bitfinex-derivatives","SOLF0:USTF0",1763787050631,0.00201934,126.27,126.24,3.29339331]
["bitfinex-derivatives","SOLF0:USTF0",1763787050933,7.131,126.31,126.24,3.29339331]
["bitfinex-derivatives","SOLF0:USTF0",1763787051928,0.05354276,126.29,126.24,3.29339331]
["bitfinex-derivatives","SOLF0:USTF0",1763787052128,0.05354276,126.29,126.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763787056133,0.54,126.32,126.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763787057038,0.54,126.32,126.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763787057838,0.54,126.31,126.28,0.0546887]
["bitfinex-derivatives","SOLF0:USTF0",1763787058428,7.6708,126.31,126.28,3.2946887]
["bitfinex-derivatives","SOLF0:USTF0",1763787058631,0.54,126.31,126.28,3.2946887]
["bitfinex-derivatives","SOLF0:USTF0",1763787059841,0.54,126.34,126.28,3.2946887]
["bitfinex-derivatives","SOLF0:USTF0",1763787060340,0.54,126.32,126.28,3.2946887]
["bitfinex-derivatives","SOLF0:USTF0",1763787061642,7.6702,126.32,126.28,3.2946887]
["bitfinex-derivatives","SOLF0:USTF0",1763787062942,0.54,126.31,126.28,3.2946887]
["bitfinex-derivatives","SOLF0:USTF0",1763787064240,7.6707,126.31,126.28,3.2946887]
["bitfinex-derivatives","SOLF0:USTF0",1763787068845,0.55,126.29,126.28,0.0546887]
["bitfinex-derivatives","SOLF0:USTF0",1763787069150,0.55,126.29,126.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787069650,3.30678077,126.3,126.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787069651,7.6824,126.28,126.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787069949,7.73705576,126.28,126.25,3.34938059]
["bitfinex-derivatives","SOLF0:USTF0",1763787070948,0.05465576,126.28,126.25,3.34938059]
["bitfinex-derivatives","SOLF0:USTF0",1763787071261,0.05465576,126.28,126.25,10.48328059]
["bitfinex-derivatives","SOLF0:USTF0",1763787071549,0.05465576,126.28,126.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787072449,0.05465576,126.28,126.26,10.4234]
["bitfinex-derivatives","SOLF0:USTF0",1763787072751,0.05465576,126.28,126.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787073144,7.1303,126.32,126.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787073542,7.6794,126.34,126.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787074152,7.6794,126.34,126.3,0.05792609]
["bitfinex-derivatives","SOLF0:USTF0",1763787074366,7.6794,126.34,126.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787074645,3.85678077,126.36,126.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787074852,0.55,126.39,126.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787075053,0.55,126.42,126.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787075250,0.55,126.4,126.37,3.34462012]
["bitfinex-derivatives","SOLF0:USTF0",1763787076047,3.30678077,126.43,126.37,3.34462012]
["bitfinex-derivatives","SOLF0:USTF0",1763787076350,11.85491388,126.42,126.37,10.47172012]
["bitfinex-derivatives","SOLF0:USTF0",1763787076555,0.55,126.45,126.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787076741,6.49413353,126.44,126.38,3.35051206]
["bitfinex-derivatives","SOLF0:USTF0",1763787077147,7.6735,126.44,126.38,3.35051206]
["bitfinex-derivatives","SOLF0:USTF0",1763787077755,7.674,126.43,126.38,3.35051206]
["bitfinex-derivatives","SOLF0:USTF0",1763787078152,0.55,126.46,126.38,3.35051206]
["bitfinex-derivatives","SOLF0:USTF0",1763787078360,0.55,126.45,126.41,3.34892505]
["bitfinex-derivatives","SOLF0:USTF0",1763787079850,0.55,126.44,126.41,0.05892505]
["bitfinex-derivatives","SOLF0:USTF0",1763787080261,0.55,126.42,126.41,0.05892505]
["bitfinex-derivatives","SOLF0:USTF0",1763787082758,9.24117229,126.41,126.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787083357,0.55,126.38,126.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787083747,0.60683806,126.38,126.35,3.34620105]
["bitfinex-derivatives","SOLF0:USTF0",1763787085960,0.05683806,126.38,126.35,3.34620105]
["bitfinex-derivatives","SOLF0:USTF0",1763787088159,7.1241,126.43,126.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787089367,7.6741,126.43,126.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787090264,0.55,126.41,126.38,0.05221994]
["bitfinex-derivatives","SOLF0:USTF0",1763787091571,7.6752,126.41,126.38,0.05221994]
["bitfinex-derivatives","SOLF0:USTF0",1763787092171,7.1252,126.41,126.38,0.05221994]
["bitfinex-derivatives","SOLF0:USTF0",1763787092374,7.6752,126.41,126.38,3.34221994]
["bitfinex-derivatives","SOLF0:USTF0",1763787093875,2.66607229,126.42,126.38,3.34221994]
["bitfinex-derivatives","SOLF0:USTF0",1763787094262,2.11607229,126.44,126.38,3.34221994]
["bitfinex-derivatives","SOLF0:USTF0",1763787094466,7.6731,126.45,126.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787094675,7.6731,126.45,126.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787096176,0.54,126.45,126.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787097174,0.54,126.45,126.41,3.22242559]
["bitfinex-derivatives","SOLF0:USTF0",1763787098583,2.11607229,126.47,126.41,3.22242559]
["bitfinex-derivatives","SOLF0:USTF0",1763787099381,9.23777229,126.47,126.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763787099881,9.77777229,126.47,126.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763787100069,2.65607229,126.47,126.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763787100470,0.54,126.5,126.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763787100675,0.54,126.5,126.45,3.22818991]
["bitfinex-derivatives","SOLF0:USTF0",1763787100676,2.65607229,126.49,126.45,3.22818991]
["bitfinex-derivatives","SOLF0:USTF0",1763787100970,0.54,126.48,126.45,3.22818991]
["bitfinex-derivatives","SOLF0:USTF0",1763787101169,0.54,126.48,126.45,0.05818991]
["bitfinex-derivatives","SOLF0:USTF0",1763787102184,0.54,126.46,126.45,0.05818991]
["bitfinex-derivatives","SOLF0:USTF0",1763787103579,2.65607229,126.48,126.45,3.22818991]
["bitfinex-derivatives","SOLF0:USTF0",1763787104781,0.54,126.49,126.45,3.22818991]
["bitfinex-derivatives","SOLF0:USTF0",1763787106679,110.7399,126.52,126.45,0.05818991]
["bitfinex-derivatives","SOLF0:USTF0",1763787106680,0.54,126.47,126.45,0.05818991]
["bitfinex-derivatives","SOLF0:USTF0",1763787106986,2.65607229,126.48,126.45,3.22818991]
["bitfinex-derivatives","SOLF0:USTF0",1763787107189,2.11607229,126.48,126.45,3.22818991]
["bitfinex-derivatives","SOLF0:USTF0",1763787107886,0.54,126.49,126.45,3.22818991]
["bitfinex-derivatives","SOLF0:USTF0",1763787108388,9.77637229,126.5,126.45,3.22818991]
["bitfinex-derivatives","SOLF0:USTF0",1763787108584,2.65607229,126.5,126.45,3.22818991]
["bitfinex-derivatives","SOLF0:USTF0",1763787108789,2.11607229,126.52,126.45,3.22818991]
["bitfinex-derivatives","SOLF0:USTF0",1763787108975,9.77527229,126.52,126.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763787109181,0.54,126.51,126.48,0.06004956]
["bitfinex-derivatives","SOLF0:USTF0",1763787109491,0.54,126.51,126.48,3.23004956]
["bitfinex-derivatives","SOLF0:USTF0",1763787110089,9.23527229,126.52,126.48,3.23004956]
["bitfinex-derivatives","SOLF0:USTF0",1763787110090,2.65607229,126.5,126.48,0.06004956]
["bitfinex-derivatives","SOLF0:USTF0",1763787110290,0.54,126.49,126.48,0.06004956]
["bitfinex-derivatives","SOLF0:USTF0",1763787112399,9.77607229,126.5,126.48,0.06004956]
["bitfinex-derivatives","SOLF0:USTF0",1763787112791,2.11607229,126.5,126.48,3.23004956]
["bitfinex-derivatives","SOLF0:USTF0",1763787113886,7.6591,126.52,126.48,3.23004956]
["bitfinex-derivatives","SOLF0:USTF0",1763787114396,0.54,126.52,126.48,3.23004956]
["bitfinex-derivatives","SOLF0:USTF0",1763787114599,18.81607229,126.55,126.48,3.23004956]
["bitfinex-derivatives","SOLF0:USTF0",1763787114790,2.11607229,126.55,126.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763787114986,2.65607229,126.55,126.51,3.22365526]
["bitfinex-derivatives","SOLF0:USTF0",1763787116891,2.11607229,126.55,126.51,3.22365526]
["bitfinex-derivatives","SOLF0:USTF0",1763787117092,2.11607229,126.57,126.51,3.22365526]
["bitfinex-derivatives","SOLF0:USTF0",1763787117488,2.11607229,126.57,126.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763787118799,9.77217229,126.57,126.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763787119195,2.65607229,126.57,126.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763787119594,7.6562,126.57,126.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763787119900,9.77227229,126.57,126.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763787120399,9.23127229,126.59,126.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763787120613,9.77127229,126.59,126.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763787121002,2.11607229,126.61,126.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763787121197,2.11607229,126.61,126.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763787121396,2.65607229,126.59,126.57,0.05889375]
["bitfinex-derivatives","SOLF0:USTF0",1763787121797,117.93080169,126.64,126.57,0.05889375]
["bitfinex-derivatives","SOLF0:USTF0",1763787121798,0.54,126.62,126.57,3.22889375]
["bitfinex-derivatives","SOLF0:USTF0",1763787121992,2.65607229,126.61,126.57,3.22889375]
["bitfinex-derivatives","SOLF0:USTF0",1763787122302,2.65607229,126.6,126.57,3.22889375]
["bitfinex-derivatives","SOLF0:USTF0",1763787122703,2.65607229,126.62,126.57,3.22889375]
["bitfinex-derivatives","SOLF0:USTF0",1763787122914,2.11607229,126.64,126.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763787123100,0.54,126.63,126.58,3.22035245]
["bitfinex-derivatives","SOLF0:USTF0",1763787123401,2.65607229,126.6,126.58,0.05035245]
["bitfinex-derivatives","SOLF0:USTF0",1763787124503,0.54,126.59,126.58,0.05035245]
["bitfinex-derivatives","SOLF0:USTF0",1763787125200,7.1134,126.62,126.58,3.22035245]
["bitfinex-derivatives","SOLF0:USTF0",1763787125409,2.11607229,126.64,126.58,3.22035245]
["bitfinex-derivatives","SOLF0:USTF0",1763787125605,2.65607229,126.64,126.6,3.07059257]
["bitfinex-derivatives","SOLF0:USTF0",1763787125802,2.11607229,126.64,126.6,3.07059257]
["bitfinex-derivatives","SOLF0:USTF0",1763787126004,9.76657229,126.67,126.6,3.07059257]
["bitfinex-derivatives","SOLF0:USTF0",1763787126307,2.11607229,126.68,126.6,3.07059257]
["bitfinex-derivatives","SOLF0:USTF0",1763787126508,9.76617229,126.68,126.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763787126810,0.54,126.67,126.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763787127198,7.1101,126.68,126.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763787127505,0.54,126.67,126.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763787127706,0.54,126.67,126.63,3.06925012]
["bitfinex-derivatives","SOLF0:USTF0",1763787128102,0.54,126.67,126.63,0.05925012]
["bitfinex-derivatives","SOLF0:USTF0",1763787128302,0.54,126.66,126.63,0.05925012]
["bitfinex-derivatives","SOLF0:USTF0",1763787128806,0.54,126.69,126.63,3.06925012]
["bitfinex-derivatives","SOLF0:USTF0",1763787129802,6.39548314,126.72,126.63,3.06925012]
["bitfinex-derivatives","SOLF0:USTF0",1763787130007,6.39548314,126.72,126.66,3.06826615]
["bitfinex-derivatives","SOLF0:USTF0",1763787130303,0.54,126.72,126.66,3.06826615]
["bitfinex-derivatives","SOLF0:USTF0",1763787130507,7.6483,126.71,126.66,3.06826615]
["bitfinex-derivatives","SOLF0:USTF0",1763787130704,0.54,126.7,126.66,3.06826615]
["bitfinex-derivatives","SOLF0:USTF0",1763787130908,0.54,126.7,126.66,0.05826615]
["bitfinex-derivatives","SOLF0:USTF0",1763787130909,0.54,126.68,126.66,0.05826615]
["bitfinex-derivatives","SOLF0:USTF0",1763787131209,7.65,126.68,126.66,0.05826615]
["bitfinex-derivatives","SOLF0:USTF0",1763787132213,6.39548314,126.71,126.66,3.06826615]
["bitfinex-derivatives","SOLF0:USTF0",1763787132404,0.54,126.73,126.66,3.06826615]
["bitfinex-derivatives","SOLF0:USTF0",1763787132802,0.54,126.76,126.66,3.06826615]
["bitfinex-derivatives","SOLF0:USTF0",1763787133016,0.54,126.76,126.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763787133811,0.54,126.79,126.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763787134037,116.34648314,126.81,126.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763787134038,12.95828314,126.81,126.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763787134206,0.54,126.8,126.77,0.05606081]
["bitfinex-derivatives","SOLF0:USTF0",1763787135112,0.54,126.79,126.77,0.05606081]
["bitfinex-derivatives","SOLF0:USTF0",1763787135811,0.54,126.78,126.77,0.05606081]
["bitfinex-derivatives","SOLF0:USTF0",1763787136207,116.95433357,126.79,126.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763787136416,116.89718314,126.79,126.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763787137013,7.1045,126.78,126.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763787137321,0.05934389,126.76,126.74,3.06250766]
["bitfinex-derivatives","SOLF0:USTF0",1763787137514,6.39548314,126.82,126.74,3.06250766]
["bitfinex-derivatives","SOLF0:USTF0",1763787137812,0.6,126.81,126.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763787138318,111.063,126.84,126.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763787138512,111.0667,126.83,126.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763787138713,111.0667,126.83,126.77,0.05459193]
["bitfinex-derivatives","SOLF0:USTF0",1763787139211,116.33158314,126.82,126.77,0.05459193]
["bitfinex-derivatives","SOLF0:USTF0",1763787139420,0.6,126.81,126.77,3.06459193]
["bitfinex-derivatives","SOLF0:USTF0",1763787139816,7.7026,126.81,126.77,3.06459193]
["bitfinex-derivatives","SOLF0:USTF0",1763787140118,118.1866,126.81,126.77,3.06459193]
["bitfinex-derivatives","SOLF0:USTF0",1763787140514,0.6,126.78,126.77,0.05459193]
["bitfinex-derivatives","SOLF0:USTF0",1763787140906,0.6,126.81,126.77,0.05459193]
["bitfinex-derivatives","SOLF0:USTF0",1763787141225,7.1026,126.81,126.77,3.06459193]
["bitfinex-derivatives","SOLF0:USTF0",1763787141406,111.063,126.84,126.77,3.06459193]
["bitfinex-derivatives","SOLF0:USTF0",1763787141819,0.6,126.84,126.77,3.06459193]
["bitfinex-derivatives","SOLF0:USTF0",1763787142111,110.4404,126.86,126.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763787142318,111.0404,126.86,126.81,3.06148229]
["bitfinex-derivatives","SOLF0:USTF0",1763787142617,0.6,126.85,126.81,3.06148229]
["bitfinex-derivatives","SOLF0:USTF0",1763787142819,0.6,126.85,126.81,0.05148229]
["bitfinex-derivatives","SOLF0:USTF0",1763787142820,111.0579,126.84,126.81,0.05148229]
["bitfinex-derivatives","SOLF0:USTF0",1763787143011,0.6,126.83,126.81,0.05148229]
["bitfinex-derivatives","SOLF0:USTF0",1763787143212,0.6,126.82,126.81,0.05148229]
["bitfinex-derivatives","SOLF0:USTF0",1763787144017,7.1017,126.83,126.81,0.05148229]
["bitfinex-derivatives","SOLF0:USTF0",1763787144621,7.7017,126.83,126.81,0.05148229]
["bitfinex-derivatives","SOLF0:USTF0",1763787145009,7.1017,126.83,126.81,0.05148229]
["bitfinex-derivatives","SOLF0:USTF0",1763787145740,118.1691,126.83,126.81,0.05148229]
["bitfinex-derivatives","SOLF0:USTF0",1763787145937,0.6,126.82,126.81,0.05148229]
["bitfinex-derivatives","SOLF0:USTF0",1763787147426,111.0934,126.8,126.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763787148429,7.75548229,126.79,126.76,0.0601171]
["bitfinex-derivatives","SOLF0:USTF0",1763787148634,0.65148229,126.79,126.76,0.0601171]
["bitfinex-derivatives","SOLF0:USTF0",1763787149024,7.7044,126.78,126.76,0.0601171]
["bitfinex-derivatives","SOLF0:USTF0",1763787149436,0.6,126.77,126.76,0.0601171]
["bitfinex-derivatives","SOLF0:USTF0",1763787151242,7.7044,126.78,126.76,0.0601171]
["bitfinex-derivatives","SOLF0:USTF0",1763787151438,0.6,126.77,126.76,0.0601171]
["bitfinex-derivatives","SOLF0:USTF0",1763787153336,7.1044,126.78,126.76,0.0601171]
["bitfinex-derivatives","SOLF0:USTF0",1763787153533,0.05148229,126.79,126.76,0.0601171]
["bitfinex-derivatives","SOLF0:USTF0",1763787153736,0.05148229,126.79,126.76,3.0701171]
["bitfinex-derivatives","SOLF0:USTF0",1763787156647,111.0466,126.85,126.76,3.0701171]
["bitfinex-derivatives","SOLF0:USTF0",1763787156846,111.0466,126.85,126.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763787157149,7.1016,126.83,126.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763787157740,7.1016,126.83,126.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763787158242,0.59,126.85,126.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763787158442,0.59,126.85,126.81,0.05510906]
["bitfinex-derivatives","SOLF0:USTF0",1763787158844,0.59,126.83,126.81,0.05510906]
["bitfinex-derivatives","SOLF0:USTF0",1763787160347,0.59,126.81,126.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763787160544,0.59,126.81,126.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763787160850,17.25,126.83,126.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763787161349,0.0520788,126.79,126.76,3.24408515]
["bitfinex-derivatives","SOLF0:USTF0",1763787162554,7.1011,126.84,126.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763787163551,7.1011,126.84,126.77,10.2945]
["bitfinex-derivatives","SOLF0:USTF0",1763787163743,7.7411,126.84,126.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763787164544,0.64,126.84,126.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763787165247,0.64,126.87,126.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763787165448,0.64,126.86,126.82,3.24744776]
["bitfinex-derivatives","SOLF0:USTF0",1763787166454,110.4174,126.89,126.82,3.24744776]
["bitfinex-derivatives","SOLF0:USTF0",1763787166455,0.64,126.89,126.82,3.24744776]
["bitfinex-derivatives","SOLF0:USTF0",1763787166754,5.85436288,126.9,126.82,3.24744776]
["bitfinex-derivatives","SOLF0:USTF0",1763787166948,0.64,126.92,126.85,3.24902885]
["bitfinex-derivatives","SOLF0:USTF0",1763787167146,0.64,126.88,126.85,0.05902885]
["bitfinex-derivatives","SOLF0:USTF0",1763787168155,7.7384,126.89,126.85,3.24902885]
["bitfinex-derivatives","SOLF0:USTF0",1763787169348,110.3923,126.92,126.85,3.24902885]
["bitfinex-derivatives","SOLF0:USTF0",1763787169349,0.64,126.92,126.85,3.24902885]
["bitfinex-derivatives","SOLF0:USTF0",1763787169750,7.0971,126.91,126.85,3.24902885]
["bitfinex-derivatives","SOLF0:USTF0",1763787169946,0.64,126.92,126.85,3.24902885]
["bitfinex-derivatives","SOLF0:USTF0",1763787170557,7.0961,126.93,126.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763787170756,7.0961,126.93,126.88,0.05782555]
["bitfinex-derivatives","SOLF0:USTF0",1763787170954,7.0961,126.93,126.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763787171152,7.735,126.95,126.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763787171458,0.64,126.98,126.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763787171656,5.86472226,126.97,126.94,3.24269075]
["bitfinex-derivatives","SOLF0:USTF0",1763787171961,0.64,126.98,126.94,3.24269075]
["bitfinex-derivatives","SOLF0:USTF0",1763787172162,5.86472226,126.97,126.94,3.24269075]
["bitfinex-derivatives","SOLF0:USTF0",1763787172362,118.25240169,127.0,126.94,3.24269075]
["bitfinex-derivatives","SOLF0:USTF0",1763787172552,5.86216916,126.99,126.94,3.24269075]
["bitfinex-derivatives","SOLF0:USTF0",1763787172854,7.93120169,127.02,126.94,3.24269075]
["bitfinex-derivatives","SOLF0:USTF0",1763787173060,5.86099075,127.01,126.97,0.05373422]
["bitfinex-derivatives","SOLF0:USTF0",1763787173357,0.64,126.99,126.97,0.05373422]
["bitfinex-derivatives","SOLF0:USTF0",1763787173547,110.3037,127.02,126.97,0.05373422]
["bitfinex-derivatives","SOLF0:USTF0",1763787173752,0.64,127.0,126.97,0.05373422]
["bitfinex-derivatives","SOLF0:USTF0",1763787174858,7.0915,127.01,126.97,3.24373422]
["bitfinex-derivatives","SOLF0:USTF0",1763787175149,110.9363,127.03,126.97,3.24373422]
["bitfinex-derivatives","SOLF0:USTF0",1763787175548,0.64,127.02,126.97,0.05373422]
["bitfinex-derivatives","SOLF0:USTF0",1763787175754,0.64,127.0,126.97,0.05373422]
["bitfinex-derivatives","SOLF0:USTF0",1763787176151,7.7327,126.99,126.97,0.05373422]
["bitfinex-derivatives","SOLF0:USTF0",1763787176449,0.64,126.98,126.97,0.05373422]
["bitfinex-derivatives","SOLF0:USTF0",1763787177760,7.0943,126.96,126.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763787178055,0.64,126.94,126.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763787178456,7.0961,126.93,126.87,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1763787178650,111.0199,126.93,126.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763787178955,7.79247635,126.91,126.89,0.05767944]
["bitfinex-derivatives","SOLF0:USTF0",1763787179174,0.64,126.9,126.89,0.05767944]
["bitfinex-derivatives","SOLF0:USTF0",1763787179462,7.15247635,126.91,126.89,0.05767944]
["bitfinex-derivatives","SOLF0:USTF0",1763787179864,7.79247635,126.91,126.89,0.05767944]
["bitfinex-derivatives","SOLF0:USTF0",1763787180585,0.05517635,126.91,126.89,0.05767944]
["bitfinex-derivatives","SOLF0:USTF0",1763787180859,0.05517635,126.91,126.89,3.24767944]
["bitfinex-derivatives","SOLF0:USTF0",1763787181060,7.095,126.95,126.89,3.24767944]
["bitfinex-derivatives","SOLF0:USTF0",1763787181257,110.3624,126.95,126.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763787181565,111.0024,126.95,126.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763787181760,7.096,126.93,126.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763787181966,0.64,126.94,126.9,0.05030227]
["bitfinex-derivatives","SOLF0:USTF0",1763787182163,0.64,126.93,126.91,0.05891718]
["bitfinex-derivatives","SOLF0:USTF0",1763787182362,7.7366,126.92,126.91,0.05891718]
["bitfinex-derivatives","SOLF0:USTF0",1763787182959,110.4146,126.89,126.83,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1763787183158,111.0546,126.89,126.83,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1763787183357,0.64,126.89,126.83,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1763787183565,0.64,126.86,126.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763787184058,0.05130622,126.84,126.82,0.05215426]
["bitfinex-derivatives","SOLF0:USTF0",1763787185062,0.05130622,126.84,126.82,3.24215426]
["bitfinex-derivatives","SOLF0:USTF0",1763787185264,111.0482,126.9,126.82,3.24215426]
["bitfinex-derivatives","SOLF0:USTF0",1763787185465,111.0806,126.86,126.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763787185968,111.0598,126.89,126.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763787186166,0.64,126.89,126.82,0.06049621]
["bitfinex-derivatives","SOLF0:USTF0",1763787186468,7.7382,126.89,126.82,3.16049621]
["bitfinex-derivatives","SOLF0:USTF0",1763787187163,0.64,126.86,126.82,0.06049621]
["bitfinex-derivatives","SOLF0:USTF0",1763787187965,0.64,126.85,126.82,0.06049621]
["bitfinex-derivatives","SOLF0:USTF0",1763787188166,110.4262,126.88,126.82,3.16049621]
["bitfinex-derivatives","SOLF0:USTF0",1763787188368,118.1651,126.88,126.82,3.16049621]
["bitfinex-derivatives","SOLF0:USTF0",1763787188571,0.64,126.86,126.82,0.06049621]
["bitfinex-derivatives","SOLF0:USTF0",1763787188969,7.0994,126.87,126.82,3.16049621]
["bitfinex-derivatives","SOLF0:USTF0",1763787189172,7.7394,126.87,126.82,3.16049621]
["bitfinex-derivatives","SOLF0:USTF0",1763787189571,0.64,126.86,126.82,3.16049621]
["bitfinex-derivatives","SOLF0:USTF0",1763787189970,0.64,126.87,126.82,3.16049621]
["bitfinex-derivatives","SOLF0:USTF0",1763787190575,7.7394,126.87,126.82,3.16049621]
["bitfinex-derivatives","SOLF0:USTF0",1763787190770,0.64,126.87,126.82,3.16049621]
["bitfinex-derivatives","SOLF0:USTF0",1763787190982,111.0483,126.9,126.82,3.16049621]
["bitfinex-derivatives","SOLF0:USTF0",1763787191175,111.0483,126.9,126.85,0.05690504]
["bitfinex-derivatives","SOLF0:USTF0",1763787191176,0.64,126.89,126.85,0.05690504]
["bitfinex-derivatives","SOLF0:USTF0",1763787192268,7.0988,126.88,126.85,0.05690504]
["bitfinex-derivatives","SOLF0:USTF0",1763787192472,127.1037,126.93,126.85,0.05690504]
["bitfinex-derivatives","SOLF0:USTF0",1763787192473,0.64,126.92,126.85,0.05690504]
["bitfinex-derivatives","SOLF0:USTF0",1763787192778,0.64,126.91,126.87,0.05472353]
["bitfinex-derivatives","SOLF0:USTF0",1763787192977,0.64,126.92,126.87,3.15472353]
["bitfinex-derivatives","SOLF0:USTF0",1763787193173,0.64,126.92,126.87,0.05472353]
["bitfinex-derivatives","SOLF0:USTF0",1763787193371,0.64,126.88,126.87,0.05472353]
["bitfinex-derivatives","SOLF0:USTF0",1763787194778,7.7382,126.89,126.87,0.05472353]
["bitfinex-derivatives","SOLF0:USTF0",1763787195081,0.64,126.88,126.87,0.05472353]
["bitfinex-derivatives","SOLF0:USTF0",1763787196471,7.0971,126.91,126.87,0.05472353]
["bitfinex-derivatives","SOLF0:USTF0",1763787196669,0.64,126.9,126.87,0.05472353]
["bitfinex-derivatives","SOLF0:USTF0",1763787197676,0.64,126.92,126.87,3.15472353]
["bitfinex-derivatives","SOLF0:USTF0",1763787197875,111.0083,126.95,126.87,3.15472353]
["bitfinex-derivatives","SOLF0:USTF0",1763787198075,0.64,126.94,126.9,0.05096923]
["bitfinex-derivatives","SOLF0:USTF0",1763787198277,7.0948,126.95,126.9,3.15096923]
["bitfinex-derivatives","SOLF0:USTF0",1763787198583,0.64,126.97,126.9,3.15096923]
["bitfinex-derivatives","SOLF0:USTF0",1763787198775,7.0943,126.96,126.9,3.15096923]
["bitfinex-derivatives","SOLF0:USTF0",1763787198975,0.20349,126.95,126.9,3.15096923]
["bitfinex-derivatives","SOLF0:USTF0",1763787199376,0.64,126.94,126.9,3.15096923]
["bitfinex-derivatives","SOLF0:USTF0",1763787199578,7.93829,126.95,126.9,3.15096923]
["bitfinex-derivatives","SOLF0:USTF0",1763787200288,0.64,126.94,126.9,0.05096923]
["bitfinex-derivatives","SOLF0:USTF0",1763787200775,0.64,126.92,126.9,0.05096923]
["bitfinex-derivatives","SOLF0:USTF0",1763787201884,0.64,126.93,126.9,0.05096923]
["bitfinex-derivatives","SOLF0:USTF0",1763787202270,7.736,126.93,126.9,0.05096923]
["bitfinex-derivatives","SOLF0:USTF0",1763787202472,0.64,126.92,126.9,0.05096923]
["bitfinex-derivatives","SOLF0:USTF0",1763787203576,0.64,126.91,126.9,0.05096923]
["bitfinex-derivatives","SOLF0:USTF0",1763787203987,0.64,126.91,126.9,0.00096923]
["bitfinex-derivatives","SOLF0:USTF0",1763787206288,0.59,126.88,126.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763787207284,7.74468788,126.87,126.85,0.05515471]
["bitfinex-derivatives","SOLF0:USTF0",1763787207682,7.15468788,126.87,126.85,0.05515471]
["bitfinex-derivatives","SOLF0:USTF0",1763787208180,0.05548788,126.87,126.85,3.15515471]
["bitfinex-derivatives","SOLF0:USTF0",1763787209183,0.05548788,126.87,126.85,0.05515471]
["bitfinex-derivatives","SOLF0:USTF0",1763787210584,7.74478788,126.87,126.85,0.05515471]
["bitfinex-derivatives","SOLF0:USTF0",1763787210781,7.74478788,126.87,126.85,3.15515471]
["bitfinex-derivatives","SOLF0:USTF0",1763787210782,0.05548788,126.87,126.85,3.15515471]
["bitfinex-derivatives","SOLF0:USTF0",1763787211990,7.0972,126.91,126.85,3.15515471]
["bitfinex-derivatives","SOLF0:USTF0",1763787212184,7.0972,126.91,126.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763787212394,0.59,126.93,126.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763787212886,7.6859,126.93,126.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763787213083,7.6859,126.93,126.84,110.4554]
["bitfinex-derivatives","SOLF0:USTF0",1763787213084,0.59,126.93,126.89,3.15431991]
["bitfinex-derivatives","SOLF0:USTF0",1763787213391,6.03743248,126.95,126.89,3.15431991]
["bitfinex-derivatives","SOLF0:USTF0",1763787213583,7.0959,126.93,126.89,3.15431991]
["bitfinex-derivatives","SOLF0:USTF0",1763787214382,6.03743248,126.95,126.89,3.15431991]
["bitfinex-derivatives","SOLF0:USTF0",1763787214383,13.13233248,126.95,126.89,3.15431991]
["bitfinex-derivatives","SOLF0:USTF0",1763787214587,7.29839,126.95,126.89,3.15431991]
["bitfinex-derivatives","SOLF0:USTF0",1763787215295,0.59,126.93,126.89,3.15431991]
["bitfinex-derivatives","SOLF0:USTF0",1763787215990,7.6859,126.93,126.89,3.15431991]
["bitfinex-derivatives","SOLF0:USTF0",1763787216791,7.29859,126.95,126.89,3.15431991]
["bitfinex-derivatives","SOLF0:USTF0",1763787216989,0.59,126.94,126.89,0.05431991]
["bitfinex-derivatives","SOLF0:USTF0",1763787217496,7.0965,126.92,126.89,0.05431991]
["bitfinex-derivatives","SOLF0:USTF0",1763787218080,7.0965,126.92,126.89,3.21431991]
["bitfinex-derivatives","SOLF0:USTF0",1763787218398,7.097,126.91,126.89,0.05431991]
["bitfinex-derivatives","SOLF0:USTF0",1763787218586,7.687,126.91,126.89,0.05431991]
["bitfinex-derivatives","SOLF0:USTF0",1763787218790,0.59,126.91,126.89,0.05431991]
["bitfinex-derivatives","SOLF0:USTF0",1763787219190,0.59,126.94,126.89,0.05431991]
["bitfinex-derivatives","SOLF0:USTF0",1763787219391,0.59,126.94,126.89,3.21431991]
["bitfinex-derivatives","SOLF0:USTF0",1763787219592,7.6862,126.93,126.89,3.21431991]
["bitfinex-derivatives","SOLF0:USTF0",1763787219793,0.59,126.92,126.89,0.05431991]
["bitfinex-derivatives","SOLF0:USTF0",1763787220795,0.59,126.91,126.89,0.05431991]
["bitfinex-derivatives","SOLF0:USTF0",1763787221690,0.59,126.9,126.89,0.05431991]
["bitfinex-derivatives","SOLF0:USTF0",1763787223395,0.59,126.92,126.89,0.05431991]
["bitfinex-derivatives","SOLF0:USTF0",1763787224394,0.59,126.9,126.89,0.05431991]
["bitfinex-derivatives","SOLF0:USTF0",1763787224598,0.59,126.9,126.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763787225399,7.6883,126.89,126.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763787225599,0.0502907,126.87,126.84,3.21396129]
["bitfinex-derivatives","SOLF0:USTF0",1763787226400,0.6402907,126.87,126.84,0.05396129]
["bitfinex-derivatives","SOLF0:USTF0",1763787227701,7.7395907,126.87,126.84,0.05396129]
["bitfinex-derivatives","SOLF0:USTF0",1763787229200,0.6402907,126.87,126.84,0.05396129]
["bitfinex-derivatives","SOLF0:USTF0",1763787229597,0.0502907,126.87,126.84,3.21396129]
["bitfinex-derivatives","SOLF0:USTF0",1763787229992,0.0502907,126.87,126.84,19.91396129]
["bitfinex-derivatives","SOLF0:USTF0",1763787230193,0.0502907,126.87,126.85,10.2602]
["bitfinex-derivatives","SOLF0:USTF0",1763787230398,0.0502907,126.87,126.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763787231998,0.0502907,126.87,126.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763787237807,0.0502907,126.87,126.85,26.9602]
["bitfinex-derivatives","SOLF0:USTF0",1763787238011,0.0502907,126.87,126.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763787239409,0.59,126.92,126.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763787240410,0.59,126.92,126.88,0.05763105]
["bitfinex-derivatives","SOLF0:USTF0",1763787240710,7.737,126.91,126.88,3.21763105]
["bitfinex-derivatives","SOLF0:USTF0",1763787241010,0.84349,126.95,126.88,3.21763105]
["bitfinex-derivatives","SOLF0:USTF0",1763787242412,0.84349,126.95,126.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763787242601,0.64,126.94,126.91,3.2171927]
["bitfinex-derivatives","SOLF0:USTF0",1763787244014,7.93829,126.95,126.91,3.2171927]
["bitfinex-derivatives","SOLF0:USTF0",1763787244211,0.20349,126.95,126.91,3.2171927]
["bitfinex-derivatives","SOLF0:USTF0",1763787244705,0.20349,126.95,126.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763787244910,0.64,126.94,126.91,0.0571927]
["bitfinex-derivatives","SOLF0:USTF0",1763787245406,0.84349,126.95,126.91,3.2171927]
["bitfinex-derivatives","SOLF0:USTF0",1763787246604,7.93829,126.95,126.91,3.2171927]
["bitfinex-derivatives","SOLF0:USTF0",1763787247215,7.7353,126.94,126.91,3.2171927]
["bitfinex-derivatives","SOLF0:USTF0",1763787249010,7.7359,126.93,126.91,0.0571927]
["bitfinex-derivatives","SOLF0:USTF0",1763787249218,0.64,126.92,126.91,0.0571927]
["bitfinex-derivatives","SOLF0:USTF0",1763787249518,0.84349,126.95,126.91,3.3071927]
["bitfinex-derivatives","SOLF0:USTF0",1763787249709,7.93829,126.95,126.91,3.3071927]
["bitfinex-derivatives","SOLF0:USTF0",1763787250215,0.64,126.93,126.91,0.0571927]
["bitfinex-derivatives","SOLF0:USTF0",1763787251819,0.64,126.93,126.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763787251820,0.64,126.92,126.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763787252518,7.7382,126.89,126.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763787252910,0.69744339,126.88,126.86,0.05102324]
["bitfinex-derivatives","SOLF0:USTF0",1763787253112,0.64,126.88,126.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763787253313,0.69700329,126.88,126.83,3.30522987]
["bitfinex-derivatives","SOLF0:USTF0",1763787253510,0.05819946,126.87,126.83,3.30522987]
["bitfinex-derivatives","SOLF0:USTF0",1763787253814,0.69819946,126.87,126.83,3.30522987]
["bitfinex-derivatives","SOLF0:USTF0",1763787254417,0.69819946,126.87,126.83,0.05522987]
["bitfinex-derivatives","SOLF0:USTF0",1763787256312,0.64,126.86,126.83,0.05522987]
["bitfinex-derivatives","SOLF0:USTF0",1763787256615,0.05819946,126.87,126.83,0.05522987]
["bitfinex-derivatives","SOLF0:USTF0",1763787256616,0.64,126.84,126.83,0.05522987]
["bitfinex-derivatives","SOLF0:USTF0",1763787257019,0.64,126.86,126.83,0.05522987]
["bitfinex-derivatives","SOLF0:USTF0",1763787257323,6.87542405,126.85,126.83,0.05522987]
["bitfinex-derivatives","SOLF0:USTF0",1763787257618,0.64,126.85,126.83,0.05522987]
["bitfinex-derivatives","SOLF0:USTF0",1763787257921,7.7404,126.85,126.83,0.05522987]
["bitfinex-derivatives","SOLF0:USTF0",1763787259315,0.64,126.84,126.83,0.05522987]
["bitfinex-derivatives","SOLF0:USTF0",1763787260227,0.64,126.85,126.83,0.05522987]
["bitfinex-derivatives","SOLF0:USTF0",1763787261729,0.64,126.84,126.83,0.05522987]
["bitfinex-derivatives","SOLF0:USTF0",1763787262413,0.64,126.84,126.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763787262414,7.7416,126.83,126.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763787262825,7.7404,126.85,126.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763787263216,0.64,126.84,126.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763787263416,0.05968098,126.82,126.8,0.05857861]
["bitfinex-derivatives","SOLF0:USTF0",1763787265323,0.69968098,126.82,126.8,0.05857861]
["bitfinex-derivatives","SOLF0:USTF0",1763787265927,0.64,126.81,126.8,0.05857861]
["bitfinex-derivatives","SOLF0:USTF0",1763787266127,0.64,126.81,126.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763787266128,0.58,126.8,126.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763787266329,0.58,126.79,126.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763787266531,0.58,126.75,126.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763787266830,0.58,126.78,126.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763787267427,0.58,126.81,126.73,3.30068815]
["bitfinex-derivatives","SOLF0:USTF0",1763787267632,0.58,126.81,126.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763787267820,0.58,126.81,126.76,10.3552]
["bitfinex-derivatives","SOLF0:USTF0",1763787268017,7.1018,126.83,126.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763787268528,0.05734515,126.81,126.79,0.05311816]
["bitfinex-derivatives","SOLF0:USTF0",1763787269723,0.05734515,126.81,126.79,3.30311816]
["bitfinex-derivatives","SOLF0:USTF0",1763787269923,0.63,126.87,126.79,3.30311816]
["bitfinex-derivatives","SOLF0:USTF0",1763787270125,0.63,126.87,126.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763787270432,7.7294,126.87,126.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763787270934,0.68801298,126.85,126.82,0.05508034]
["bitfinex-derivatives","SOLF0:USTF0",1763787271727,0.05801298,126.85,126.82,3.30508034]
["bitfinex-derivatives","SOLF0:USTF0",1763787272721,0.68801298,126.85,126.82,0.05508034]
["bitfinex-derivatives","SOLF0:USTF0",1763787274932,0.63,126.83,126.82,0.05508034]
["bitfinex-derivatives","SOLF0:USTF0",1763787275722,0.64,126.84,126.82,0.05508034]
["bitfinex-derivatives","SOLF0:USTF0",1763787279334,0.62,126.83,126.82,0.05508034]
["bitfinex-derivatives","SOLF0:USTF0",1763787282235,0.05801298,126.85,126.82,0.05508034]
["bitfinex-derivatives","SOLF0:USTF0",1763787282436,0.67801298,126.85,126.82,0.05508034]
["bitfinex-derivatives","SOLF0:USTF0",1763787282823,0.62,126.84,126.82,0.05508034]
["bitfinex-derivatives","SOLF0:USTF0",1763787283734,0.62,126.83,126.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763787284637,0.62,126.85,126.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763787284940,0.05444677,126.8,126.78,3.2236431]
["bitfinex-derivatives","SOLF0:USTF0",1763787285140,0.05767883,126.8,126.78,3.2236431]
["bitfinex-derivatives","SOLF0:USTF0",1763787287735,0.68,126.89,126.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763787288040,0.68,126.88,126.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763787288640,0.05493948,126.85,126.83,3.22505083]
["bitfinex-derivatives","SOLF0:USTF0",1763787292251,0.68,126.91,126.83,3.22505083]
["bitfinex-derivatives","SOLF0:USTF0",1763787292447,6.05943241,126.9,126.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763787293153,0.68,126.89,126.85,0.05676612]
["bitfinex-derivatives","SOLF0:USTF0",1763787293354,0.68,126.88,126.85,0.05676612]
["bitfinex-derivatives","SOLF0:USTF0",1763787293751,7.7793,126.87,126.85,0.05676612]
["bitfinex-derivatives","SOLF0:USTF0",1763787293950,0.68,126.86,126.85,0.05676612]
["bitfinex-derivatives","SOLF0:USTF0",1763787295457,7.78,126.86,126.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763787295648,0.68,126.85,126.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763787296350,6.08056013,126.86,126.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763787296551,0.68,126.88,126.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763787296552,0.05547426,126.85,126.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763787297459,7.7772,126.91,126.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763787297653,16.8771,126.92,126.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763787297654,12.72682271,126.9,126.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763787297860,0.73,126.9,126.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763787298163,127.2685,126.92,126.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763787298164,6.07827721,126.91,126.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763787298351,7.2939,126.92,126.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763787298552,6.0771884,126.91,126.88,3.22991879]
["bitfinex-derivatives","SOLF0:USTF0",1763787298764,8.0239,126.92,126.88,3.22991879]
["bitfinex-derivatives","SOLF0:USTF0",1763787299063,0.1971,126.92,126.88,3.22991879]
["bitfinex-derivatives","SOLF0:USTF0",1763787300556,8.0236,126.92,126.88,3.22991879]
["bitfinex-derivatives","SOLF0:USTF0",1763787301762,0.9271,126.92,126.88,3.22991879]
["bitfinex-derivatives","SOLF0:USTF0",1763787302764,8.0236,126.92,126.88,3.22991879]
["bitfinex-derivatives","SOLF0:USTF0",1763787303857,0.1971,126.92,126.88,3.22991879]
["bitfinex-derivatives","SOLF0:USTF0",1763787304359,0.73,126.9,126.88,0.05991879]
["bitfinex-derivatives","SOLF0:USTF0",1763787305554,7.8277,126.9,126.88,0.05991879]
["bitfinex-derivatives","SOLF0:USTF0",1763787305752,0.73,126.89,126.88,0.05991879]
["bitfinex-derivatives","SOLF0:USTF0",1763787306350,7.8277,126.9,126.88,0.05991879]
["bitfinex-derivatives","SOLF0:USTF0",1763787307266,0.73,126.89,126.88,0.05991879]
["bitfinex-derivatives","SOLF0:USTF0",1763787308168,7.8277,126.9,126.88,0.05991879]
["bitfinex-derivatives","SOLF0:USTF0",1763787308661,0.73,126.89,126.88,0.05991879]
["bitfinex-derivatives","SOLF0:USTF0",1763787310057,7.8277,126.9,126.88,0.05991879]
["bitfinex-derivatives","SOLF0:USTF0",1763787311464,0.73,126.89,126.88,0.05991879]
["bitfinex-derivatives","SOLF0:USTF0",1763787314660,0.1971,126.92,126.88,3.13991879]
["bitfinex-derivatives","SOLF0:USTF0",1763787316661,7.2936,126.92,126.88,3.13991879]
["bitfinex-derivatives","SOLF0:USTF0",1763787316968,0.1971,126.92,126.88,3.13991879]
["bitfinex-derivatives","SOLF0:USTF0",1763787318765,0.73,126.98,126.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763787318961,0.73,126.98,126.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763787319168,0.73,126.98,126.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763787319770,7.0929,126.99,126.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763787319970,8.0229,126.99,126.95,3.14030644]
["bitfinex-derivatives","SOLF0:USTF0",1763787320275,7.0915,127.01,126.95,3.14030644]
["bitfinex-derivatives","SOLF0:USTF0",1763787320659,111.2444,127.01,126.95,3.14030644]
["bitfinex-derivatives","SOLF0:USTF0",1763787320865,8.0221,127.0,126.95,3.14030644]
["bitfinex-derivatives","SOLF0:USTF0",1763787321057,0.93,127.0,126.95,3.14030644]
["bitfinex-derivatives","SOLF0:USTF0",1763787321258,0.93,127.03,126.95,3.14030644]
["bitfinex-derivatives","SOLF0:USTF0",1763787321463,0.93,127.06,126.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763787321781,0.93,127.05,127.01,3.13784628]
["bitfinex-derivatives","SOLF0:USTF0",1763787322673,111.1973,127.06,127.01,3.13784628]
["bitfinex-derivatives","SOLF0:USTF0",1763787322863,0.93,127.05,127.01,3.13784628]
["bitfinex-derivatives","SOLF0:USTF0",1763787323059,0.93,127.05,127.01,0.05784628]
["bitfinex-derivatives","SOLF0:USTF0",1763787323264,0.93,127.02,127.01,0.05784628]
["bitfinex-derivatives","SOLF0:USTF0",1763787328985,111.1626,127.1,127.01,4.71784628]
["bitfinex-derivatives","SOLF0:USTF0",1763787329179,111.1626,127.1,127.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763787329472,111.1626,127.1,127.04,3.1361184]
["bitfinex-derivatives","SOLF0:USTF0",1763787330077,8.017,127.09,127.04,3.1361184]
["bitfinex-derivatives","SOLF0:USTF0",1763787330379,0.93,127.11,127.04,3.1361184]
["bitfinex-derivatives","SOLF0:USTF0",1763787330772,8.0161,127.11,127.04,3.1361184]
["bitfinex-derivatives","SOLF0:USTF0",1763787332771,7.0847,127.13,127.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763787332973,7.0847,127.13,127.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763787333367,8.0136,127.15,127.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763787333572,8.0136,127.15,127.11,0.05997767]
["bitfinex-derivatives","SOLF0:USTF0",1763787334095,0.93,127.14,127.11,0.05997767]
["bitfinex-derivatives","SOLF0:USTF0",1763787334375,0.93,127.14,127.11,3.13997767]
["bitfinex-derivatives","SOLF0:USTF0",1763787334583,0.93,127.16,127.11,3.13997767]
["bitfinex-derivatives","SOLF0:USTF0",1763787334769,7.0826,127.17,127.11,3.13997767]
["bitfinex-derivatives","SOLF0:USTF0",1763787335174,8.0114,127.19,127.11,3.13997767]
["bitfinex-derivatives","SOLF0:USTF0",1763787335488,0.93,127.22,127.14,3.13089667]
["bitfinex-derivatives","SOLF0:USTF0",1763787335777,0.93,127.22,127.17,3.34709222]
["bitfinex-derivatives","SOLF0:USTF0",1763787335975,0.94,127.2,127.17,0.05709222]
["bitfinex-derivatives","SOLF0:USTF0",1763787336174,126.8049,127.23,127.17,3.34709222]
["bitfinex-derivatives","SOLF0:USTF0",1763787336373,111.0649,127.23,127.17,3.34709222]
["bitfinex-derivatives","SOLF0:USTF0",1763787336871,0.94,127.23,127.17,3.34709222]
["bitfinex-derivatives","SOLF0:USTF0",1763787337380,0.94,127.26,127.17,3.34709222]
["bitfinex-derivatives","SOLF0:USTF0",1763787337579,0.94,127.26,127.2,0.05873866]
["bitfinex-derivatives","SOLF0:USTF0",1763787338075,0.94,127.25,127.2,3.26873866]
["bitfinex-derivatives","SOLF0:USTF0",1763787339977,0.94,127.24,127.2,0.05873866]
["bitfinex-derivatives","SOLF0:USTF0",1763787340679,8.0185,127.24,127.2,0.05873866]
["bitfinex-derivatives","SOLF0:USTF0",1763787340884,0.94,127.24,127.2,3.26873866]
["bitfinex-derivatives","SOLF0:USTF0",1763787341079,0.94,127.24,127.2,0.05873866]
["bitfinex-derivatives","SOLF0:USTF0",1763787341482,0.94,127.22,127.2,0.05873866]
["bitfinex-derivatives","SOLF0:USTF0",1763787341675,0.94,127.21,127.2,0.05873866]
["bitfinex-derivatives","SOLF0:USTF0",1763787342185,0.88,127.2,127.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763787342986,0.88,127.19,127.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763787343183,0.05488571,127.16,127.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763787344886,0.93488571,127.16,127.13,0.05905889]
["bitfinex-derivatives","SOLF0:USTF0",1763787345686,0.93488571,127.16,127.13,3.26905889]
["bitfinex-derivatives","SOLF0:USTF0",1763787346685,0.93488571,127.16,127.13,0.05905889]
["bitfinex-derivatives","SOLF0:USTF0",1763787347380,0.88,127.15,127.13,0.05905889]
["bitfinex-derivatives","SOLF0:USTF0",1763787347579,0.05488571,127.16,127.13,3.26905889]
["bitfinex-derivatives","SOLF0:USTF0",1763787349484,0.05488571,127.16,127.13,19.92905889]
["bitfinex-derivatives","SOLF0:USTF0",1763787349789,7.0791,127.23,127.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763787350291,0.88,127.2,127.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763787350481,7.02921155,127.2,127.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763787350791,0.88,127.2,127.15,3.26406113]
["bitfinex-derivatives","SOLF0:USTF0",1763787352288,0.88,127.19,127.15,0.05406113]
["bitfinex-derivatives","SOLF0:USTF0",1763787352889,7.9617,127.19,127.15,0.05406113]
["bitfinex-derivatives","SOLF0:USTF0",1763787353387,14.41108524,127.23,127.15,3.26406113]
["bitfinex-derivatives","SOLF0:USTF0",1763787353585,6.15654872,127.22,127.18,3.26947483]
["bitfinex-derivatives","SOLF0:USTF0",1763787353785,0.88,127.2,127.18,0.05947483]
["bitfinex-derivatives","SOLF0:USTF0",1763787354092,0.88,127.19,127.18,0.05947483]
["bitfinex-derivatives","SOLF0:USTF0",1763787354392,7.04141067,127.19,127.18,0.05947483]
["bitfinex-derivatives","SOLF0:USTF0",1763787354787,0.88,127.18,127.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763787355182,7.0827,127.17,127.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763787355791,0.05190491,127.15,127.13,0.06056563]
["bitfinex-derivatives","SOLF0:USTF0",1763787355993,0.93190491,127.15,127.13,0.06056563]
["bitfinex-derivatives","SOLF0:USTF0",1763787358294,6.16750759,127.14,127.13,0.06056563]
["bitfinex-derivatives","SOLF0:USTF0",1763787358501,7.04750759,127.14,127.13,0.06056563]
["bitfinex-derivatives","SOLF0:USTF0",1763787359792,7.9052,127.12,127.05,10.2988]
["bitfinex-derivatives","SOLF0:USTF0",1763787359985,6.98750759,127.11,127.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763787360293,0.82,127.09,127.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763787360495,6.16750759,127.08,127.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763787360690,8.15148524,127.12,127.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763787360987,0.05826922,127.08,127.05,3.26142446]
["bitfinex-derivatives","SOLF0:USTF0",1763787361191,0.05826922,127.08,127.05,3.27030111]
["bitfinex-derivatives","SOLF0:USTF0",1763787361493,0.87826922,127.08,127.05,0.06030111]
["bitfinex-derivatives","SOLF0:USTF0",1763787362186,6.12682663,127.07,127.05,0.06030111]
["bitfinex-derivatives","SOLF0:USTF0",1763787362392,0.87826922,127.08,127.05,0.06030111]
["bitfinex-derivatives","SOLF0:USTF0",1763787362592,6.13233062,127.07,127.05,0.06030111]
["bitfinex-derivatives","SOLF0:USTF0",1763787362794,0.87826922,127.08,127.05,0.06030111]
["bitfinex-derivatives","SOLF0:USTF0",1763787362997,6.13233023,127.07,127.05,0.06030111]
["bitfinex-derivatives","SOLF0:USTF0",1763787363189,0.87826922,127.08,127.05,0.06030111]
["bitfinex-derivatives","SOLF0:USTF0",1763787363395,6.13969341,127.07,127.05,0.06030111]
["bitfinex-derivatives","SOLF0:USTF0",1763787363596,0.87826922,127.08,127.05,0.06030111]
["bitfinex-derivatives","SOLF0:USTF0",1763787363789,6.13969341,127.07,127.05,0.06030111]
["bitfinex-derivatives","SOLF0:USTF0",1763787364097,0.87826922,127.08,127.05,0.06030111]
["bitfinex-derivatives","SOLF0:USTF0",1763787364289,6.14062794,127.07,127.05,0.06030111]
["bitfinex-derivatives","SOLF0:USTF0",1763787364485,6.14062794,127.06,127.05,0.06030111]
["bitfinex-derivatives","SOLF0:USTF0",1763787365700,6.97062794,127.06,127.05,0.06030111]
["bitfinex-derivatives","SOLF0:USTF0",1763787366996,0.76,127.05,126.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763787367194,6.14062794,127.04,126.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763787367395,0.76,127.05,126.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763787367594,0.76,127.03,126.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763787367793,6.04875539,127.02,126.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763787367995,0.81488033,127.01,126.98,0.05849022]
["bitfinex-derivatives","SOLF0:USTF0",1763787370102,0.76,127.0,126.98,0.05849022]
["bitfinex-derivatives","SOLF0:USTF0",1763787370400,0.05488033,127.01,126.98,0.05849022]
["bitfinex-derivatives","SOLF0:USTF0",1763787370401,6.80903158,126.99,126.98,0.05849022]
["bitfinex-derivatives","SOLF0:USTF0",1763787371096,0.76,126.99,126.98,0.05849022]
["bitfinex-derivatives","SOLF0:USTF0",1763787371303,6.807165,127.0,126.98,0.05849022]
["bitfinex-derivatives","SOLF0:USTF0",1763787371504,0.76,127.0,126.98,0.05849022]
["bitfinex-derivatives","SOLF0:USTF0",1763787372904,0.76,126.98,126.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763787373604,7.33148524,127.03,126.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763787373899,0.05649251,127.02,126.99,3.07320715]
["bitfinex-derivatives","SOLF0:USTF0",1763787376803,0.76,127.07,127.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763787377011,0.76,127.07,127.01,10.1109]
["bitfinex-derivatives","SOLF0:USTF0",1763787377703,0.76,127.07,126.99,110.3243]
["bitfinex-derivatives","SOLF0:USTF0",1763787377704,7.087,127.09,127.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763787378111,0.0601355,127.07,127.05,0.05543125]
["bitfinex-derivatives","SOLF0:USTF0",1763787378810,0.0601355,127.07,127.05,3.07543125]
["bitfinex-derivatives","SOLF0:USTF0",1763787379396,0.8801355,127.07,127.05,0.05543125]
["bitfinex-derivatives","SOLF0:USTF0",1763787380507,0.82,127.06,127.05,0.05543125]
["bitfinex-derivatives","SOLF0:USTF0",1763787381608,0.77,127.05,126.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763787382203,7.0898,127.04,126.98,10.1126]
["bitfinex-derivatives","SOLF0:USTF0",1763787382407,0.05483736,127.02,127.0,0.0586712]
["bitfinex-derivatives","SOLF0:USTF0",1763787382907,0.82483736,127.02,127.0,0.0586712]
["bitfinex-derivatives","SOLF0:USTF0",1763787383407,0.77,127.01,127.0,0.0586712]
["bitfinex-derivatives","SOLF0:USTF0",1763787386107,0.77,126.99,126.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763787386711,0.77,126.94,126.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763787386905,0.77,126.92,126.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763787387115,0.82197843,126.91,126.89,0.05896002]
["bitfinex-derivatives","SOLF0:USTF0",1763787387413,0.81962892,126.91,126.89,0.0602243]
["bitfinex-derivatives","SOLF0:USTF0",1763787387812,7.91682892,126.91,126.89,0.0602243]
["bitfinex-derivatives","SOLF0:USTF0",1763787388007,0.77,126.9,126.89,0.0602243]
["bitfinex-derivatives","SOLF0:USTF0",1763787394516,0.71,126.87,126.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763787394707,7.0986,126.88,126.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763787394911,7.8086,126.88,126.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763787395611,0.05522431,126.87,126.84,3.34091159]
["bitfinex-derivatives","SOLF0:USTF0",1763787397212,0.76522431,126.87,126.84,0.05091159]
["bitfinex-derivatives","SOLF0:USTF0",1763787397418,0.76522431,126.87,126.84,3.34091159]
["bitfinex-derivatives","SOLF0:USTF0",1763787397816,0.05522431,126.87,126.84,3.34091159]
["bitfinex-derivatives","SOLF0:USTF0",1763787404316,0.71,126.93,126.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787404516,6.02804489,126.92,126.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787404712,0.77,126.91,126.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787404913,6.0107045,126.9,126.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787405118,0.77,126.89,126.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787405322,0.0583326,126.88,126.86,0.0554693]
["bitfinex-derivatives","SOLF0:USTF0",1763787406437,7.9271326,126.88,126.86,0.0554693]
["bitfinex-derivatives","SOLF0:USTF0",1763787406724,0.77,126.87,126.86,0.0554693]
["bitfinex-derivatives","SOLF0:USTF0",1763787406927,7.1005,126.85,126.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787407825,7.15891239,126.85,126.82,3.34439367]
["bitfinex-derivatives","SOLF0:USTF0",1763787408027,7.92891239,126.85,126.82,3.34439367]
["bitfinex-derivatives","SOLF0:USTF0",1763787408324,7.92891239,126.85,126.82,0.05439367]
["bitfinex-derivatives","SOLF0:USTF0",1763787408621,0.82841239,126.85,126.82,0.05439367]
["bitfinex-derivatives","SOLF0:USTF0",1763787408831,0.77,126.83,126.82,0.05439367]
["bitfinex-derivatives","SOLF0:USTF0",1763787412233,0.77,126.81,126.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787412635,0.77,126.8,126.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787413227,0.83003896,126.79,126.77,0.05220204]
["bitfinex-derivatives","SOLF0:USTF0",1763787413426,7.93383896,126.79,126.77,0.05220204]
["bitfinex-derivatives","SOLF0:USTF0",1763787413832,0.77,126.78,126.77,0.05220204]
["bitfinex-derivatives","SOLF0:USTF0",1763787414135,0.06003896,126.79,126.77,3.34220204]
["bitfinex-derivatives","SOLF0:USTF0",1763787414927,0.06003896,126.79,126.77,10.44670204]
["bitfinex-derivatives","SOLF0:USTF0",1763787415132,7.1011,126.84,126.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787415933,7.23639313,126.87,126.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787416238,0.83,126.91,126.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787416435,6.83777947,126.91,126.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787416634,6.83777947,126.9,126.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787417136,0.88126937,126.88,126.85,0.05954463]
["bitfinex-derivatives","SOLF0:USTF0",1763787418334,7.98016937,126.88,126.85,3.34954463]
["bitfinex-derivatives","SOLF0:USTF0",1763787418539,7.98016937,126.88,126.85,0.05954463]
["bitfinex-derivatives","SOLF0:USTF0",1763787418734,7.15016937,126.88,126.85,3.34954463]
["bitfinex-derivatives","SOLF0:USTF0",1763787419344,7.98016937,126.88,126.85,0.05954463]
["bitfinex-derivatives","SOLF0:USTF0",1763787419932,0.83,126.86,126.85,0.05954463]
["bitfinex-derivatives","SOLF0:USTF0",1763787420728,7.9301,126.86,126.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787421246,7.1001,126.86,126.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787421839,0.05491315,126.84,126.82,3.34043038]
["bitfinex-derivatives","SOLF0:USTF0",1763787422343,6.85410115,126.9,126.82,3.34043038]
["bitfinex-derivatives","SOLF0:USTF0",1763787422541,7.0982,126.89,126.83,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1763787422741,7.0982,126.89,126.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787423042,7.9294,126.87,126.8,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1763787423238,110.4085,126.9,126.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787423239,0.83,126.9,126.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787423440,6.8620434,126.9,126.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787423637,0.05738009,126.88,126.85,3.34784275]
["bitfinex-derivatives","SOLF0:USTF0",1763787428246,6.07084329,126.87,126.85,3.34784275]
["bitfinex-derivatives","SOLF0:USTF0",1763787428447,0.05738009,126.88,126.85,3.34784275]
["bitfinex-derivatives","SOLF0:USTF0",1763787429141,6.0708425,126.87,126.85,3.34784275]
["bitfinex-derivatives","SOLF0:USTF0",1763787429340,0.05738009,126.88,126.85,3.34784275]
["bitfinex-derivatives","SOLF0:USTF0",1763787429544,6.07812628,126.87,126.85,3.34784275]
["bitfinex-derivatives","SOLF0:USTF0",1763787429842,0.05738009,126.88,126.85,3.34784275]
["bitfinex-derivatives","SOLF0:USTF0",1763787430150,6.07812628,126.87,126.85,3.34784275]
["bitfinex-derivatives","SOLF0:USTF0",1763787430345,0.05738009,126.88,126.85,3.34784275]
["bitfinex-derivatives","SOLF0:USTF0",1763787430545,6.086156,126.87,126.85,3.34784275]
["bitfinex-derivatives","SOLF0:USTF0",1763787430848,0.05738009,126.88,126.85,3.34784275]
["bitfinex-derivatives","SOLF0:USTF0",1763787431048,6.08615507,126.87,126.85,3.34784275]
["bitfinex-derivatives","SOLF0:USTF0",1763787431248,0.05738009,126.88,126.85,3.34784275]
["bitfinex-derivatives","SOLF0:USTF0",1763787431445,6.06389116,126.87,126.85,3.34784275]
["bitfinex-derivatives","SOLF0:USTF0",1763787431644,6.06389116,126.86,126.85,3.34784275]
["bitfinex-derivatives","SOLF0:USTF0",1763787431848,0.05738009,126.88,126.85,3.34784275]
["bitfinex-derivatives","SOLF0:USTF0",1763787432048,6.06389289,126.87,126.85,3.34784275]
["bitfinex-derivatives","SOLF0:USTF0",1763787432344,0.05738009,126.88,126.85,3.34784275]
["bitfinex-derivatives","SOLF0:USTF0",1763787432547,6.06488978,126.87,126.85,3.34784275]
["bitfinex-derivatives","SOLF0:USTF0",1763787432738,0.05738009,126.88,126.85,3.34784275]
["bitfinex-derivatives","SOLF0:USTF0",1763787432941,6.06488898,126.87,126.85,3.34784275]
["bitfinex-derivatives","SOLF0:USTF0",1763787433147,0.05738009,126.88,126.85,3.34784275]
["bitfinex-derivatives","SOLF0:USTF0",1763787433447,6.06464196,126.87,126.85,3.34784275]
["bitfinex-derivatives","SOLF0:USTF0",1763787433648,0.05738009,126.88,126.85,3.34784275]
["bitfinex-derivatives","SOLF0:USTF0",1763787433850,6.06464196,126.87,126.85,3.34784275]
["bitfinex-derivatives","SOLF0:USTF0",1763787434048,0.05738009,126.88,126.85,3.34784275]
["bitfinex-derivatives","SOLF0:USTF0",1763787434246,6.06492655,126.87,126.85,3.34784275]
["bitfinex-derivatives","SOLF0:USTF0",1763787434449,6.06578017,126.86,126.85,0.05784275]
["bitfinex-derivatives","SOLF0:USTF0",1763787436853,6.06578017,126.86,126.85,3.17784275]
["bitfinex-derivatives","SOLF0:USTF0",1763787437254,0.05738009,126.88,126.85,3.17784275]
["bitfinex-derivatives","SOLF0:USTF0",1763787437557,6.066977,126.87,126.85,3.17784275]
["bitfinex-derivatives","SOLF0:USTF0",1763787437751,0.05738009,126.88,126.85,3.17784275]
["bitfinex-derivatives","SOLF0:USTF0",1763787437948,6.066977,126.87,126.85,3.17784275]
["bitfinex-derivatives","SOLF0:USTF0",1763787438142,0.05738009,126.88,126.85,3.17784275]
["bitfinex-derivatives","SOLF0:USTF0",1763787438351,6.06723223,126.87,126.85,3.17784275]
["bitfinex-derivatives","SOLF0:USTF0",1763787438552,0.05738009,126.88,126.85,3.17784275]
["bitfinex-derivatives","SOLF0:USTF0",1763787438753,6.06723289,126.87,126.85,3.17784275]
["bitfinex-derivatives","SOLF0:USTF0",1763787438958,0.05738009,126.88,126.85,3.17784275]
["bitfinex-derivatives","SOLF0:USTF0",1763787439154,6.06723396,126.87,126.85,3.17784275]
["bitfinex-derivatives","SOLF0:USTF0",1763787439457,0.05738009,126.88,126.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763787440259,0.87738009,126.88,126.85,0.05784275]
["bitfinex-derivatives","SOLF0:USTF0",1763787440559,6.06764603,126.87,126.85,0.05784275]
["bitfinex-derivatives","SOLF0:USTF0",1763787440759,0.82,126.87,126.85,0.05784275]
["bitfinex-derivatives","SOLF0:USTF0",1763787441259,0.05738009,126.88,126.85,3.17784275]
["bitfinex-derivatives","SOLF0:USTF0",1763787442551,0.87738009,126.88,126.85,3.17784275]
["bitfinex-derivatives","SOLF0:USTF0",1763787442751,0.87738009,126.88,126.85,0.05784275]
["bitfinex-derivatives","SOLF0:USTF0",1763787444660,7.97608009,126.88,126.85,0.05784275]
["bitfinex-derivatives","SOLF0:USTF0",1763787444864,0.05738009,126.88,126.85,3.17784275]
["bitfinex-derivatives","SOLF0:USTF0",1763787445955,0.87738009,126.88,126.85,0.05784275]
["bitfinex-derivatives","SOLF0:USTF0",1763787446652,0.87738009,126.88,126.85,3.17784275]
["bitfinex-derivatives","SOLF0:USTF0",1763787447060,0.87738009,126.88,126.85,10.27804275]
["bitfinex-derivatives","SOLF0:USTF0",1763787448863,0.87738009,126.88,126.85,3.17784275]
["bitfinex-derivatives","SOLF0:USTF0",1763787450158,7.97598009,126.88,126.85,3.17784275]
["bitfinex-derivatives","SOLF0:USTF0",1763787451561,7.9193,126.87,126.85,0.05784275]
["bitfinex-derivatives","SOLF0:USTF0",1763787451767,0.82,126.86,126.85,0.05784275]
["bitfinex-derivatives","SOLF0:USTF0",1763787452161,6.88988104,126.86,126.85,0.05784275]
["bitfinex-derivatives","SOLF0:USTF0",1763787452461,0.82,126.84,126.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763787453265,6.93511562,126.83,126.81,3.17949615]
["bitfinex-derivatives","SOLF0:USTF0",1763787453458,6.8788768,126.82,126.81,3.17949615]
["bitfinex-derivatives","SOLF0:USTF0",1763787454062,0.05623882,126.83,126.81,3.17949615]
["bitfinex-derivatives","SOLF0:USTF0",1763787455559,0.88623882,126.83,126.81,0.05949615]
["bitfinex-derivatives","SOLF0:USTF0",1763787455969,0.83,126.82,126.81,0.05949615]
["bitfinex-derivatives","SOLF0:USTF0",1763787456158,6.95893053,126.82,126.81,0.05949615]
["bitfinex-derivatives","SOLF0:USTF0",1763787456656,0.83,126.82,126.81,0.05949615]
["bitfinex-derivatives","SOLF0:USTF0",1763787456854,6.95763959,126.82,126.81,0.05949615]
["bitfinex-derivatives","SOLF0:USTF0",1763787457264,6.95763959,126.82,126.76,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1763787457265,0.82,126.8,126.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763787458054,7.9233,126.8,126.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763787458260,0.05627486,126.79,126.77,0.05331558]
["bitfinex-derivatives","SOLF0:USTF0",1763787458959,0.87627486,126.79,126.77,0.05331558]
["bitfinex-derivatives","SOLF0:USTF0",1763787459562,0.82,126.78,126.77,0.05331558]
["bitfinex-derivatives","SOLF0:USTF0",1763787462261,0.82,126.78,126.71,127.2486]
["bitfinex-derivatives","SOLF0:USTF0",1763787462262,13.77371131,126.78,126.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763787462467,2.87236319,126.78,126.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763787462667,8.99245095,126.78,126.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763787462970,2.87236319,126.78,126.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763787463165,8.99217102,126.78,126.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763787463365,0.05027073,126.76,126.73,3.0499923]
["bitfinex-derivatives","SOLF0:USTF0",1763787463965,0.82027073,126.76,126.73,3.0499923]
["bitfinex-derivatives","SOLF0:USTF0",1763787464171,0.82027073,126.76,126.73,0.0499923]
["bitfinex-derivatives","SOLF0:USTF0",1763787464172,0.77,126.75,126.73,0.0499923]
["bitfinex-derivatives","SOLF0:USTF0",1763787465672,7.876,126.75,126.73,0.0499923]
["bitfinex-derivatives","SOLF0:USTF0",1763787466965,0.77,126.75,126.73,0.0499923]
["bitfinex-derivatives","SOLF0:USTF0",1763787467566,2.15263392,126.76,126.73,0.0499923]
["bitfinex-derivatives","SOLF0:USTF0",1763787467567,0.82027073,126.76,126.73,3.0499923]
["bitfinex-derivatives","SOLF0:USTF0",1763787470468,0.82027073,126.76,126.73,0.0499923]
["bitfinex-derivatives","SOLF0:USTF0",1763787470873,0.05027073,126.76,126.73,3.0499923]
["bitfinex-derivatives","SOLF0:USTF0",1763787471967,9.97506319,126.81,126.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763787472370,2.87236319,126.81,126.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763787472577,7.06812465,126.83,126.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763787472770,2.92236319,126.83,126.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763787473171,0.05467727,126.81,126.78,3.05119901]
["bitfinex-derivatives","SOLF0:USTF0",1763787474881,0.87467727,126.81,126.78,0.05119901]
["bitfinex-derivatives","SOLF0:USTF0",1763787476583,7.97737727,126.81,126.78,0.05119901]
["bitfinex-derivatives","SOLF0:USTF0",1763787478393,0.82,126.8,126.78,0.05119901]
["bitfinex-derivatives","SOLF0:USTF0",1763787480192,0.05467727,126.81,126.78,3.05119901]
["bitfinex-derivatives","SOLF0:USTF0",1763787480694,0.87467727,126.81,126.78,3.05119901]
["bitfinex-derivatives","SOLF0:USTF0",1763787480894,0.05467727,126.81,126.78,3.05119901]
["bitfinex-derivatives","SOLF0:USTF0",1763787482992,7.97747727,126.81,126.78,3.05119901]
["bitfinex-derivatives","SOLF0:USTF0",1763787483193,0.05467727,126.81,126.78,3.05119901]
["bitfinex-derivatives","SOLF0:USTF0",1763787484992,0.05467727,126.81,126.78,7.15529901]
["bitfinex-derivatives","SOLF0:USTF0",1763787485188,0.05467727,126.81,126.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763787490195,0.87467727,126.81,126.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763787490499,0.05467727,126.81,126.78,3.33119901]
["bitfinex-derivatives","SOLF0:USTF0",1763787491096,0.05467727,126.81,126.78,10.43529901]
["bitfinex-derivatives","SOLF0:USTF0",1763787491295,0.05467727,126.81,126.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763787495003,0.87467727,126.81,126.78,3.33119901]
["bitfinex-derivatives","SOLF0:USTF0",1763787496000,0.05467727,126.81,126.78,3.33119901]
["bitfinex-derivatives","SOLF0:USTF0",1763787499503,0.87467727,126.81,126.78,3.33119901]
["bitfinex-derivatives","SOLF0:USTF0",1763787499702,0.87467727,126.81,126.78,0.05119901]
["bitfinex-derivatives","SOLF0:USTF0",1763787499905,0.82,126.79,126.78,0.05119901]
["bitfinex-derivatives","SOLF0:USTF0",1763787502910,2.10236319,126.8,126.78,3.33119901]
["bitfinex-derivatives","SOLF0:USTF0",1763787503115,6.87425129,126.81,126.78,3.33119901]
["bitfinex-derivatives","SOLF0:USTF0",1763787503707,0.05467727,126.81,126.78,3.33119901]
["bitfinex-derivatives","SOLF0:USTF0",1763787505014,0.05467727,126.81,126.78,10.43529901]
["bitfinex-derivatives","SOLF0:USTF0",1763787505218,0.05467727,126.81,126.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763787505424,0.87467727,126.81,126.78,3.33119901]
["bitfinex-derivatives","SOLF0:USTF0",1763787505612,0.05467727,126.81,126.78,3.33119901]
["bitfinex-derivatives","SOLF0:USTF0",1763787507623,0.05467727,126.81,126.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763787508826,0.05467727,126.81,126.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763787513031,0.82,126.85,126.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763787513715,0.82,126.85,126.8,10.3828]
["bitfinex-derivatives","SOLF0:USTF0",1763787514022,0.05695904,126.84,126.81,3.339556]
["bitfinex-derivatives","SOLF0:USTF0",1763787517338,8.17434957,126.91,126.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763787517520,12.03732846,126.9,126.85,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1763787517833,6.08634636,126.89,126.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763787518029,7.9174,126.91,126.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763787518231,11.89147272,126.9,126.87,3.04271849]
["bitfinex-derivatives","SOLF0:USTF0",1763787518431,6.03719376,126.89,126.87,3.04271849]
["bitfinex-derivatives","SOLF0:USTF0",1763787518636,0.05200333,126.9,126.87,3.04271849]
["bitfinex-derivatives","SOLF0:USTF0",1763787518830,8.02960333,126.9,126.87,3.04271849]
["bitfinex-derivatives","SOLF0:USTF0",1763787520534,0.88,126.88,126.87,0.05271849]
["bitfinex-derivatives","SOLF0:USTF0",1763787520738,6.90736942,126.88,126.87,0.05271849]
["bitfinex-derivatives","SOLF0:USTF0",1763787521425,0.88,126.88,126.87,0.05271849]
["bitfinex-derivatives","SOLF0:USTF0",1763787522235,7.0982,126.89,126.87,3.04271849]
["bitfinex-derivatives","SOLF0:USTF0",1763787523132,0.93200333,126.9,126.87,3.04271849]
["bitfinex-derivatives","SOLF0:USTF0",1763787523730,8.02960333,126.9,126.87,3.04271849]
["bitfinex-derivatives","SOLF0:USTF0",1763787524636,0.88,126.89,126.87,3.04271849]
["bitfinex-derivatives","SOLF0:USTF0",1763787524834,0.88,126.89,126.87,0.05271849]
["bitfinex-derivatives","SOLF0:USTF0",1763787525029,7.14960333,126.9,126.87,3.04271849]
["bitfinex-derivatives","SOLF0:USTF0",1763787525235,0.05200333,126.9,126.87,3.04271849]
["bitfinex-derivatives","SOLF0:USTF0",1763787525835,0.05200333,126.9,126.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763787526029,0.93200333,126.9,126.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763787526230,0.93200333,126.9,126.87,0.05271849]
["bitfinex-derivatives","SOLF0:USTF0",1763787526436,0.88,126.88,126.87,0.05271849]
["bitfinex-derivatives","SOLF0:USTF0",1763787527638,7.9783,126.89,126.87,0.05271849]
["bitfinex-derivatives","SOLF0:USTF0",1763787528741,7.9783,126.89,126.87,3.04271849]
["bitfinex-derivatives","SOLF0:USTF0",1763787530737,0.05200333,126.9,126.87,3.04271849]
["bitfinex-derivatives","SOLF0:USTF0",1763787536040,0.93200333,126.9,126.87,3.04271849]
["bitfinex-derivatives","SOLF0:USTF0",1763787536246,0.93200333,126.9,126.87,0.05271849]
["bitfinex-derivatives","SOLF0:USTF0",1763787536446,0.88,126.89,126.87,0.05271849]
["bitfinex-derivatives","SOLF0:USTF0",1763787536647,7.9781,126.89,126.87,0.05271849]
["bitfinex-derivatives","SOLF0:USTF0",1763787537550,0.88,126.88,126.87,0.05271849]
["bitfinex-derivatives","SOLF0:USTF0",1763787539750,7.0981,126.89,126.87,3.04271849]
["bitfinex-derivatives","SOLF0:USTF0",1763787539952,0.05200333,126.9,126.87,3.04271849]
["bitfinex-derivatives","SOLF0:USTF0",1763787542950,0.05200333,126.9,126.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763787544950,7.9782,126.89,126.87,3.04271849]
["bitfinex-derivatives","SOLF0:USTF0",1763787545154,0.93200333,126.9,126.87,3.04271849]
["bitfinex-derivatives","SOLF0:USTF0",1763787545349,0.05200333,126.9,126.87,3.04271849]
["bitfinex-derivatives","SOLF0:USTF0",1763787548556,0.05200333,126.9,126.87,10.14161849]
["bitfinex-derivatives","SOLF0:USTF0",1763787548753,0.05200333,126.9,126.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763787554756,0.05200333,126.9,126.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763787558553,7.9752,126.95,126.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763787558756,0.88,126.97,126.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763787558961,0.88,126.95,126.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763787559659,0.04987611,126.94,126.92,3.0508896]
["bitfinex-derivatives","SOLF0:USTF0",1763787560650,7.14527611,126.94,126.92,3.0508896]
["bitfinex-derivatives","SOLF0:USTF0",1763787562761,0.04987611,126.94,126.92,3.0508896]
["bitfinex-derivatives","SOLF0:USTF0",1763787571072,0.92987611,126.94,126.92,3.0508896]
["bitfinex-derivatives","SOLF0:USTF0",1763787571870,0.92987611,126.94,126.92,0.0508896]
["bitfinex-derivatives","SOLF0:USTF0",1763787572773,8.02527611,126.94,126.92,0.0508896]
["bitfinex-derivatives","SOLF0:USTF0",1763787574169,0.88,126.93,126.92,0.0508896]
["bitfinex-derivatives","SOLF0:USTF0",1763787574471,6.88500826,126.93,126.92,0.0508896]
["bitfinex-derivatives","SOLF0:USTF0",1763787575375,6.00500826,126.93,126.92,0.0508896]
["bitfinex-derivatives","SOLF0:USTF0",1763787575571,8.02527611,126.94,126.92,3.2708896]
["bitfinex-derivatives","SOLF0:USTF0",1763787578374,8.02527611,126.94,126.92,0.0508896]
["bitfinex-derivatives","SOLF0:USTF0",1763787578579,5.98778651,126.93,126.92,0.0508896]
["bitfinex-derivatives","SOLF0:USTF0",1763787579974,6.86778651,126.93,126.92,0.0508896]
["bitfinex-derivatives","SOLF0:USTF0",1763787580769,8.96646465,126.93,126.92,0.0508896]
["bitfinex-derivatives","SOLF0:USTF0",1763787582473,5.98778651,126.93,126.92,0.0508896]
["bitfinex-derivatives","SOLF0:USTF0",1763787582687,8.02527611,126.94,126.92,3.3108896]
["bitfinex-derivatives","SOLF0:USTF0",1763787583274,0.92987611,126.94,126.92,3.3108896]
["bitfinex-derivatives","SOLF0:USTF0",1763787583677,0.04987611,126.94,126.92,3.3108896]
["bitfinex-derivatives","SOLF0:USTF0",1763787585483,0.92987611,126.94,126.92,0.0508896]
["bitfinex-derivatives","SOLF0:USTF0",1763787585675,5.99364982,126.93,126.92,0.0508896]
["bitfinex-derivatives","SOLF0:USTF0",1763787586078,5.99364982,126.93,126.92,3.3108896]
["bitfinex-derivatives","SOLF0:USTF0",1763787586378,0.04987611,126.94,126.92,3.3108896]
["bitfinex-derivatives","SOLF0:USTF0",1763787588880,0.04987611,126.94,126.92,10.4070896]
["bitfinex-derivatives","SOLF0:USTF0",1763787589082,10.30684428,126.99,126.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763787589284,6.90925727,126.98,126.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763787589484,5.97925727,126.97,126.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763787589685,0.93,126.98,126.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763787589986,5.9792566,126.97,126.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763787590187,0.93,126.98,126.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763787590384,6.03126552,126.97,126.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763787590585,0.05118853,126.97,126.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763787592681,0.98118853,126.97,126.94,0.05027604]
["bitfinex-derivatives","SOLF0:USTF0",1763787592984,0.05118853,126.97,126.94,3.31027604]
["bitfinex-derivatives","SOLF0:USTF0",1763787596099,8.07478853,126.97,126.94,3.31027604]
["bitfinex-derivatives","SOLF0:USTF0",1763787596303,0.93,126.96,126.94,0.05027604]
["bitfinex-derivatives","SOLF0:USTF0",1763787597003,0.93,126.96,126.94,3.31027604]
["bitfinex-derivatives","SOLF0:USTF0",1763787598393,10.17346667,126.97,126.94,3.31027604]
["bitfinex-derivatives","SOLF0:USTF0",1763787598595,8.07478853,126.97,126.94,3.31027604]
["bitfinex-derivatives","SOLF0:USTF0",1763787599098,0.98118853,126.97,126.94,3.31027604]
["bitfinex-derivatives","SOLF0:USTF0",1763787599691,0.05118853,126.97,126.94,3.31027604]
["bitfinex-derivatives","SOLF0:USTF0",1763787601401,0.98118853,126.97,126.94,3.31027604]
["bitfinex-derivatives","SOLF0:USTF0",1763787602615,8.07478853,126.97,126.94,3.31027604]
["bitfinex-derivatives","SOLF0:USTF0",1763787602803,0.93,126.95,126.94,0.05027604]
["bitfinex-derivatives","SOLF0:USTF0",1763787603396,9.22603379,126.95,126.94,0.05027604]
["bitfinex-derivatives","SOLF0:USTF0",1763787603608,0.93,126.94,126.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763787603803,3.02867814,126.97,126.9,10.3574]
["bitfinex-derivatives","SOLF0:USTF0",1763787604004,3.02867814,126.97,126.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763787604518,3.02867814,126.97,126.93,0.05775985]
["bitfinex-derivatives","SOLF0:USTF0",1763787604519,0.93,126.94,126.93,0.05775985]
["bitfinex-derivatives","SOLF0:USTF0",1763787604806,0.93,126.93,126.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763787605111,3.02867814,126.93,126.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763787605707,0.92,126.91,126.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787605910,0.92,126.91,126.9,0.05385633]
["bitfinex-derivatives","SOLF0:USTF0",1763787606212,0.05427355,126.92,126.9,3.34385633]
["bitfinex-derivatives","SOLF0:USTF0",1763787606400,0.97427355,126.92,126.9,3.34385633]
["bitfinex-derivatives","SOLF0:USTF0",1763787606600,8.07077355,126.92,126.9,0.05385633]
["bitfinex-derivatives","SOLF0:USTF0",1763787606810,0.92,126.9,126.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787607005,3.01867814,126.89,126.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787607204,0.92,126.92,126.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787607507,117.69446614,126.95,126.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787607508,0.92,126.95,126.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787607725,0.05201047,126.93,126.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787610208,113.35387814,126.99,126.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787610416,12.07448254,126.98,126.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787610607,6.10569439,126.97,126.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787610916,3.01867814,126.99,126.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787611208,6.1051944,126.98,126.94,0.05867504]
["bitfinex-derivatives","SOLF0:USTF0",1763787611414,1.03015812,126.97,126.94,3.34867504]
["bitfinex-derivatives","SOLF0:USTF0",1763787611913,3.12883626,126.97,126.94,0.05867504]
["bitfinex-derivatives","SOLF0:USTF0",1763787612608,2.15883626,126.97,126.94,3.34867504]
["bitfinex-derivatives","SOLF0:USTF0",1763787612812,1.03015812,126.97,126.94,3.34867504]
["bitfinex-derivatives","SOLF0:USTF0",1763787613611,8.12395812,126.97,126.94,3.34867504]
["bitfinex-derivatives","SOLF0:USTF0",1763787614622,0.06015812,126.97,126.94,3.34867504]
["bitfinex-derivatives","SOLF0:USTF0",1763787615510,0.97,127.02,126.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787616017,9.19027814,127.01,126.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787616220,1.03,126.99,126.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787616417,0.05438848,126.98,126.96,3.34794994]
["bitfinex-derivatives","SOLF0:USTF0",1763787621731,8.1211,127.02,126.96,3.34794994]
["bitfinex-derivatives","SOLF0:USTF0",1763787621732,7.0911,127.02,126.96,3.34794994]
["bitfinex-derivatives","SOLF0:USTF0",1763787622124,8.1715,127.01,126.96,3.34794994]
["bitfinex-derivatives","SOLF0:USTF0",1763787622324,8.1715,127.01,126.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787622627,0.05450546,127.0,126.97,3.35020467]
["bitfinex-derivatives","SOLF0:USTF0",1763787623226,1.08,126.99,126.97,0.06020467]
["bitfinex-derivatives","SOLF0:USTF0",1763787624228,0.05450546,127.0,126.97,3.35020467]
["bitfinex-derivatives","SOLF0:USTF0",1763787626735,1.08,127.05,126.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787626934,6.25295818,127.04,126.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787627233,1.08,127.05,126.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787627431,6.25027734,127.04,126.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787627727,0.05536495,127.03,127.0,0.0565316]
["bitfinex-derivatives","SOLF0:USTF0",1763787627923,0.05536495,127.03,127.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787636945,111.4133,127.09,127.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787637236,7.0878,127.08,127.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763787637431,1.17,127.09,127.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763787637630,7.0881,127.07,127.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763787637939,7.14688758,127.07,127.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763787638232,8.2588,127.06,127.04,0.04996754]
["bitfinex-derivatives","SOLF0:USTF0",1763787638635,1.17,127.06,127.04,0.04996754]
["bitfinex-derivatives","SOLF0:USTF0",1763787638829,0.05878758,127.07,127.04,3.34996754]
["bitfinex-derivatives","SOLF0:USTF0",1763787638830,1.22878758,127.07,127.04,3.34996754]
["bitfinex-derivatives","SOLF0:USTF0",1763787639632,8.31688758,127.07,127.04,3.34996754]
["bitfinex-derivatives","SOLF0:USTF0",1763787641342,7.0887,127.06,127.04,3.34996754]
["bitfinex-derivatives","SOLF0:USTF0",1763787642041,1.22878758,127.07,127.04,3.34996754]
["bitfinex-derivatives","SOLF0:USTF0",1763787642441,0.05878758,127.07,127.04,3.34996754]
["bitfinex-derivatives","SOLF0:USTF0",1763787646638,0.05878758,127.07,127.04,19.96996754]
["bitfinex-derivatives","SOLF0:USTF0",1763787646839,0.05878758,127.07,127.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763787648734,113.48418976,127.13,127.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763787648735,7.0857,127.12,127.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763787649141,114.69828976,127.15,127.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763787649344,1.23,127.14,127.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763787649744,0.0456959,127.11,127.09,3.3507794]
["bitfinex-derivatives","SOLF0:USTF0",1763787651851,1.23,127.1,127.09,0.0507794]
["bitfinex-derivatives","SOLF0:USTF0",1763787652344,7.1314959,127.11,127.09,3.3507794]
["bitfinex-derivatives","SOLF0:USTF0",1763787653552,8.3614959,127.11,127.09,0.0507794]
["bitfinex-derivatives","SOLF0:USTF0",1763787654449,0.0456959,127.11,127.09,3.3507794]
["bitfinex-derivatives","SOLF0:USTF0",1763787661646,0.0456959,127.11,127.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763787665260,0.0456959,127.11,127.09,19.9507794]
["bitfinex-derivatives","SOLF0:USTF0",1763787665461,0.0456959,127.11,127.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763787667968,7.0823,127.18,127.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763787668177,1.24,127.21,127.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763787668863,3.27218976,127.22,127.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763787669064,1.24,127.22,127.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763787669971,1.24,127.21,127.18,0.05005959]
["bitfinex-derivatives","SOLF0:USTF0",1763787670178,1.24,127.21,127.18,3.15005959]
["bitfinex-derivatives","SOLF0:USTF0",1763787670474,11.59118976,127.24,127.18,3.15005959]
["bitfinex-derivatives","SOLF0:USTF0",1763787670676,1.24,127.23,127.18,3.15005959]
["bitfinex-derivatives","SOLF0:USTF0",1763787671179,1.24,127.22,127.18,3.15005959]
["bitfinex-derivatives","SOLF0:USTF0",1763787671777,8.3197,127.22,127.18,3.15005959]
["bitfinex-derivatives","SOLF0:USTF0",1763787673877,8.3205,127.21,127.18,0.05005959]
["bitfinex-derivatives","SOLF0:USTF0",1763787674177,8.3205,127.21,127.1,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1763787674178,1.24,127.18,127.1,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1763787674475,1.24,127.17,127.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763787675082,0.05005959,127.16,127.13,3.15737235]
["bitfinex-derivatives","SOLF0:USTF0",1763787675280,1.29005959,127.16,127.13,3.15737235]
["bitfinex-derivatives","SOLF0:USTF0",1763787677382,0.05005959,127.16,127.13,3.15737235]
["bitfinex-derivatives","SOLF0:USTF0",1763787677682,1.29005959,127.16,127.13,3.15737235]
["bitfinex-derivatives","SOLF0:USTF0",1763787678284,0.05005959,127.16,127.13,3.15737235]
["bitfinex-derivatives","SOLF0:USTF0",1763787681781,0.05005959,127.16,127.13,10.24187235]
["bitfinex-derivatives","SOLF0:USTF0",1763787681974,0.05005959,127.16,127.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763787682181,7.0805,127.21,127.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763787682382,1.24,127.2,127.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763787683188,1.24,127.2,127.17,3.1555872]
["bitfinex-derivatives","SOLF0:USTF0",1763787684594,11.59168976,127.23,127.17,3.1555872]
["bitfinex-derivatives","SOLF0:USTF0",1763787684888,8.3195,127.23,127.17,3.1555872]
["bitfinex-derivatives","SOLF0:USTF0",1763787685587,8.3195,127.23,127.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763787685984,110.0965,127.26,127.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763787685985,4.51218976,127.26,127.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763787686296,4.51218976,127.28,127.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763787686486,11.58868976,127.28,127.24,0.05619634]
["bitfinex-derivatives","SOLF0:USTF0",1763787686689,1.24,127.27,127.24,0.05619634]
["bitfinex-derivatives","SOLF0:USTF0",1763787687292,1.24,127.27,127.24,3.15619634]
["bitfinex-derivatives","SOLF0:USTF0",1763787687483,1.24,127.26,127.24,0.05619634]
["bitfinex-derivatives","SOLF0:USTF0",1763787687686,1.24,127.3,127.24,3.15619634]
["bitfinex-derivatives","SOLF0:USTF0",1763787687989,1.24,127.28,127.24,0.05619634]
["bitfinex-derivatives","SOLF0:USTF0",1763787688395,1.24,127.26,127.24,0.05619634]
["bitfinex-derivatives","SOLF0:USTF0",1763787688999,1.24,127.22,127.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763787689189,1.24,127.24,127.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763787689391,1.24,127.24,127.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763787689792,0.05619634,127.22,127.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763787692295,1.29619634,127.22,127.19,3.15172765]
["bitfinex-derivatives","SOLF0:USTF0",1763787692496,1.29619634,127.22,127.19,0.05172765]
["bitfinex-derivatives","SOLF0:USTF0",1763787692892,3.38621425,127.22,127.19,0.05172765]
["bitfinex-derivatives","SOLF0:USTF0",1763787693092,1.24,127.21,127.19,0.05172765]
["bitfinex-derivatives","SOLF0:USTF0",1763787694597,8.3204,127.21,127.19,0.05172765]
["bitfinex-derivatives","SOLF0:USTF0",1763787694790,10.41041791,127.21,127.19,0.05172765]
["bitfinex-derivatives","SOLF0:USTF0",1763787695805,1.24,127.2,127.19,0.05172765]
["bitfinex-derivatives","SOLF0:USTF0",1763787696702,1.24,127.18,127.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763787696902,3.33001791,127.18,127.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763787697610,1.24,127.17,127.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763787697904,1.24,127.17,127.13,0.05609063]
["bitfinex-derivatives","SOLF0:USTF0",1763787697905,1.24,127.15,127.13,0.05609063]
["bitfinex-derivatives","SOLF0:USTF0",1763787698103,9.17411791,127.14,127.13,0.05609063]
["bitfinex-derivatives","SOLF0:USTF0",1763787698303,10.41411791,127.14,127.13,0.05609063]
["bitfinex-derivatives","SOLF0:USTF0",1763787698806,8.3241,127.14,127.13,0.05609063]
["bitfinex-derivatives","SOLF0:USTF0",1763787699303,7.0853,127.12,127.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763787699605,1.24,127.11,127.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763787699811,1.24,127.11,127.04,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763787699998,1.24,127.11,127.04,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1763787700400,1.29132714,127.09,127.06,0.05197016]
["bitfinex-derivatives","SOLF0:USTF0",1763787701204,8.37852714,127.09,127.06,0.05197016]
["bitfinex-derivatives","SOLF0:USTF0",1763787701506,1.24,127.08,127.06,0.05197016]
["bitfinex-derivatives","SOLF0:USTF0",1763787702204,1.24,127.07,127.06,0.05197016]
["bitfinex-derivatives","SOLF0:USTF0",1763787702408,1.24,127.07,127.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763787703397,116.0496897,127.1,127.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763787703398,0.05173666,127.05,127.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763787703599,0.05633516,127.06,127.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763787703815,0.05633516,127.06,127.04,3.213676]
["bitfinex-derivatives","SOLF0:USTF0",1763787704009,0.05633516,127.06,127.04,0.053676]
["bitfinex-derivatives","SOLF0:USTF0",1763787704219,1.29633516,127.06,127.04,0.053676]
["bitfinex-derivatives","SOLF0:USTF0",1763787707416,8.38513516,127.06,127.04,0.053676]
["bitfinex-derivatives","SOLF0:USTF0",1763787707606,1.24,127.05,127.04,0.053676]
["bitfinex-derivatives","SOLF0:USTF0",1763787708608,1.19,127.02,126.98,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1763787708806,1.19,127.02,126.95,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1763787709008,1.19,127.02,126.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763787709009,1.19,127.0,126.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763787709404,1.19,127.0,126.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763787709807,1.24975913,126.97,126.95,0.06032805]
["bitfinex-derivatives","SOLF0:USTF0",1763787711316,0.05975913,126.97,126.95,3.22032805]
["bitfinex-derivatives","SOLF0:USTF0",1763787711504,1.19,127.03,126.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763787711707,1.19,127.03,126.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763787711904,132.6786897,127.07,126.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763787711905,1.25,127.06,126.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763787712121,1.25,127.05,126.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763787712713,1.30912647,127.03,127.0,0.05200734]
["bitfinex-derivatives","SOLF0:USTF0",1763787713617,0.05912647,127.03,127.0,3.21200734]
["bitfinex-derivatives","SOLF0:USTF0",1763787714719,1.30912647,127.03,127.0,0.05200734]
["bitfinex-derivatives","SOLF0:USTF0",1763787714924,1.30912647,127.03,127.0,3.21200734]
["bitfinex-derivatives","SOLF0:USTF0",1763787715129,0.05912647,127.03,127.0,3.21200734]
["bitfinex-derivatives","SOLF0:USTF0",1763787715825,1.30912647,127.03,127.0,3.21200734]
["bitfinex-derivatives","SOLF0:USTF0",1763787716424,1.30912647,127.03,127.0,0.05200734]
["bitfinex-derivatives","SOLF0:USTF0",1763787719724,1.25,127.02,127.0,0.05200734]
["bitfinex-derivatives","SOLF0:USTF0",1763787720726,1.25,127.01,127.0,0.05200734]
["bitfinex-derivatives","SOLF0:USTF0",1763787721117,1.25,127.01,126.95,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763787721322,1.2,126.99,126.95,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763787721626,1.2,126.99,126.95,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1763787722119,1.2,126.99,126.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763787722318,1.25667748,126.98,126.96,0.05186248]
["bitfinex-derivatives","SOLF0:USTF0",1763787723116,8.34987748,126.98,126.96,0.05186248]
["bitfinex-derivatives","SOLF0:USTF0",1763787723412,1.2,126.97,126.96,0.00186248]
["bitfinex-derivatives","SOLF0:USTF0",1763787723816,1.15,126.94,126.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763787724726,0.05636678,126.92,126.9,0.05164262]
["bitfinex-derivatives","SOLF0:USTF0",1763787725029,0.05636678,126.92,126.9,3.21164262]
["bitfinex-derivatives","SOLF0:USTF0",1763787725217,1.15,126.98,126.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763787726224,1.15,126.98,126.93,3.354192]
["bitfinex-derivatives","SOLF0:USTF0",1763787726225,0.05263301,126.96,126.93,3.354192]
["bitfinex-derivatives","SOLF0:USTF0",1763787726618,7.091,127.02,126.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763787727012,1.21,126.99,126.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763787727218,8.3032,126.98,126.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763787727923,0.05590816,126.96,126.94,0.05201782]
["bitfinex-derivatives","SOLF0:USTF0",1763787729323,0.05590816,126.96,126.94,3.35201782]
["bitfinex-derivatives","SOLF0:USTF0",1763787729621,0.05590816,126.96,126.94,0.05201782]
["bitfinex-derivatives","SOLF0:USTF0",1763787729825,1.26590816,126.96,126.94,0.05201782]
["bitfinex-derivatives","SOLF0:USTF0",1763787731420,1.26590816,126.96,126.86,110.4379]
["bitfinex-derivatives","SOLF0:USTF0",1763787731421,1.21,126.95,126.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763787731626,111.575,126.95,126.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763787731925,7.094,126.97,126.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763787732222,1.21,126.97,126.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763787732427,0.05504155,126.94,126.91,3.36024462]
["bitfinex-derivatives","SOLF0:USTF0",1763787734626,1.26504155,126.94,126.91,0.06024462]
["bitfinex-derivatives","SOLF0:USTF0",1763787735629,1.21,126.93,126.91,0.06024462]
["bitfinex-derivatives","SOLF0:USTF0",1763787737227,0.05504155,126.94,126.91,3.36024462]
["bitfinex-derivatives","SOLF0:USTF0",1763787737427,1.26504155,126.94,126.91,0.06024462]
["bitfinex-derivatives","SOLF0:USTF0",1763787737731,1.21,126.93,126.91,0.06024462]
["bitfinex-derivatives","SOLF0:USTF0",1763787741027,1.21,126.92,126.91,0.06024462]
["bitfinex-derivatives","SOLF0:USTF0",1763787741228,1.21,126.92,126.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763787741425,5.93124593,126.91,126.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763787741635,1.21,126.91,126.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763787742228,8.307,126.91,126.85,10.4002]
["bitfinex-derivatives","SOLF0:USTF0",1763787742630,0.04978146,126.89,126.87,0.05149064]
["bitfinex-derivatives","SOLF0:USTF0",1763787745941,1.25978146,126.89,126.87,0.05149064]
["bitfinex-derivatives","SOLF0:USTF0",1763787746630,0.04978146,126.89,126.87,3.35149064]
["bitfinex-derivatives","SOLF0:USTF0",1763787750334,1.21,126.88,126.87,0.05149064]
["bitfinex-derivatives","SOLF0:USTF0",1763787754348,0.04978146,126.89,126.87,3.35149064]
["bitfinex-derivatives","SOLF0:USTF0",1763787754940,134.28689113,126.95,126.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763787754941,1.21,126.95,126.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763787755138,5.90720718,126.94,126.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763787755339,1.21,126.95,126.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763787755738,1.2,126.94,126.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763787755941,0.05779587,126.93,126.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763787756141,8.35369587,126.93,126.9,0.05796919]
["bitfinex-derivatives","SOLF0:USTF0",1763787756344,8.35369587,126.93,126.9,3.24796919]
["bitfinex-derivatives","SOLF0:USTF0",1763787756645,0.05779587,126.93,126.9,3.24796919]
["bitfinex-derivatives","SOLF0:USTF0",1763787758847,1.25779587,126.93,126.9,3.24796919]
["bitfinex-derivatives","SOLF0:USTF0",1763787759041,0.05779587,126.93,126.9,3.24796919]
["bitfinex-derivatives","SOLF0:USTF0",1763787761348,1.25779587,126.93,126.9,0.05796919]
["bitfinex-derivatives","SOLF0:USTF0",1763787761746,1.2,126.91,126.9,0.05796919]
["bitfinex-derivatives","SOLF0:USTF0",1763787762649,8.2965,126.92,126.9,0.05796919]
["bitfinex-derivatives","SOLF0:USTF0",1763787763040,1.2,126.91,126.9,0.05796919]
["bitfinex-derivatives","SOLF0:USTF0",1763787764960,1.2,126.9,126.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763787765344,8.2981,126.89,126.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763787765541,1.2,126.88,126.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763787765955,8.3004,126.85,126.84,0.05133901]
["bitfinex-derivatives","SOLF0:USTF0",1763787766449,1.2,126.85,126.84,0.05133901]
["bitfinex-derivatives","SOLF0:USTF0",1763787766755,0.05757196,126.86,126.84,3.24133901]
["bitfinex-derivatives","SOLF0:USTF0",1763787767453,1.25757196,126.86,126.84,0.05133901]
["bitfinex-derivatives","SOLF0:USTF0",1763787768053,0.05757196,126.86,126.84,0.05133901]
["bitfinex-derivatives","SOLF0:USTF0",1763787768252,0.05757196,126.86,126.84,3.24133901]
["bitfinex-derivatives","SOLF0:USTF0",1763787769254,7.0971,126.91,126.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763787770251,0.05172046,126.89,126.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763787774952,1.31172046,126.89,126.87,0.05244777]
["bitfinex-derivatives","SOLF0:USTF0",1763787775160,0.05172046,126.89,126.87,3.24244777]
["bitfinex-derivatives","SOLF0:USTF0",1763787777963,1.31172046,126.89,126.87,0.05244777]
["bitfinex-derivatives","SOLF0:USTF0",1763787779255,8.41002046,126.89,126.87,0.05244777]
["bitfinex-derivatives","SOLF0:USTF0",1763787779664,1.26,126.88,126.87,0.05244777]
["bitfinex-derivatives","SOLF0:USTF0",1763787780466,0.05172046,126.89,126.87,3.24244777]
["bitfinex-derivatives","SOLF0:USTF0",1763787780972,1.31172046,126.89,126.87,0.05244777]
["bitfinex-derivatives","SOLF0:USTF0",1763787781672,8.40982046,126.89,126.87,0.05244777]
["bitfinex-derivatives","SOLF0:USTF0",1763787785073,1.31172046,126.89,126.87,0.05244777]
["bitfinex-derivatives","SOLF0:USTF0",1763787787275,8.40992046,126.89,126.87,0.05244777]
["bitfinex-derivatives","SOLF0:USTF0",1763787788572,0.05172046,126.89,126.87,3.06244777]
["bitfinex-derivatives","SOLF0:USTF0",1763787788769,1.27,126.93,126.87,3.06244777]
["bitfinex-derivatives","SOLF0:USTF0",1763787789769,0.05165828,126.91,126.87,3.06244777]
["bitfinex-derivatives","SOLF0:USTF0",1763787790775,1.32165828,126.91,126.87,3.06244777]
["bitfinex-derivatives","SOLF0:USTF0",1763787791172,0.05165828,126.91,126.87,3.06244777]
["bitfinex-derivatives","SOLF0:USTF0",1763787791578,1.27,126.9,126.87,0.05244777]
["bitfinex-derivatives","SOLF0:USTF0",1763787791769,1.27,126.9,126.87,3.06244777]
["bitfinex-derivatives","SOLF0:USTF0",1763787791973,0.05165828,126.91,126.87,3.06244777]
["bitfinex-derivatives","SOLF0:USTF0",1763787793276,0.05165828,126.91,126.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763787793977,12.87123943,126.96,126.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763787794176,111.6136,126.98,126.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763787794177,1.27,126.98,126.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763787794382,7.04509243,126.98,126.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763787794679,1.27,126.98,126.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763787794877,8.3632,126.98,126.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763787795066,0.05478096,126.96,126.94,0.05058045]
["bitfinex-derivatives","SOLF0:USTF0",1763787795271,1.32478096,126.96,126.94,0.05058045]
["bitfinex-derivatives","SOLF0:USTF0",1763787795480,1.27,126.95,126.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763787796485,0.05167396,126.93,126.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763787798071,1.32167396,126.93,126.9,3.06320334]
["bitfinex-derivatives","SOLF0:USTF0",1763787800884,1.27,126.92,126.9,0.05320334]
["bitfinex-derivatives","SOLF0:USTF0",1763787802688,1.27,126.91,126.9,0.05320334]
["bitfinex-derivatives","SOLF0:USTF0",1763787803371,1.32167396,126.93,126.9,3.06320334]
["bitfinex-derivatives","SOLF0:USTF0",1763787804586,8.41767396,126.93,126.9,3.06320334]
["bitfinex-derivatives","SOLF0:USTF0",1763787804777,7.14767396,126.93,126.9,3.06320334]
["bitfinex-derivatives","SOLF0:USTF0",1763787804983,0.05167396,126.93,126.9,3.06320334]
["bitfinex-derivatives","SOLF0:USTF0",1763787805183,8.41757396,126.93,126.9,3.06320334]
["bitfinex-derivatives","SOLF0:USTF0",1763787805687,0.05167396,126.93,126.9,3.06320334]
["bitfinex-derivatives","SOLF0:USTF0",1763787809685,0.05167396,126.93,126.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763787810084,1.32167396,126.93,126.9,3.06320334]
["bitfinex-derivatives","SOLF0:USTF0",1763787810387,1.32167396,126.93,126.9,0.05320334]
["bitfinex-derivatives","SOLF0:USTF0",1763787811383,1.27,126.91,126.9,0.05320334]
["bitfinex-derivatives","SOLF0:USTF0",1763787815189,1.27,126.9,126.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763787815693,8.3677,126.9,126.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763787816294,0.05530565,126.88,126.86,3.34325185]
["bitfinex-derivatives","SOLF0:USTF0",1763787821796,1.26,126.93,126.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787822903,0.05417454,126.92,126.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787825395,2.09921374,126.96,126.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787825597,2.09921374,126.98,126.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787825798,8.65031567,127.04,126.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787825988,11.95284672,127.03,126.96,5.38921374]
["bitfinex-derivatives","SOLF0:USTF0",1763787826193,2.09921374,127.04,126.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787826395,0.05602694,127.02,127.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787826596,0.05742376,127.03,127.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787831907,1.36742376,127.03,127.0,3.34549022]
["bitfinex-derivatives","SOLF0:USTF0",1763787832695,1.36742376,127.03,127.0,0.05549022]
["bitfinex-derivatives","SOLF0:USTF0",1763787833095,1.31,127.02,127.0,0.05549022]
["bitfinex-derivatives","SOLF0:USTF0",1763787833313,1.31,127.01,127.0,0.05549022]
["bitfinex-derivatives","SOLF0:USTF0",1763787833502,1.31,127.01,126.94,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1763787833709,1.31,127.0,126.94,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1763787833911,8.4022,127.0,126.94,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1763787834306,8.4022,127.0,126.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787834509,5.81984774,127.03,126.96,3.34202506]
["bitfinex-derivatives","SOLF0:USTF0",1763787834510,0.06045694,126.99,126.96,3.34202506]
["bitfinex-derivatives","SOLF0:USTF0",1763787834813,1.37,127.04,126.96,3.34202506]
["bitfinex-derivatives","SOLF0:USTF0",1763787835107,7.0905,127.03,126.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787835712,0.05377289,127.01,126.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787838111,134.06854774,127.07,126.99,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1763787838112,14.27814774,127.07,126.99,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1763787838309,8.4583,127.07,127.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787839112,0.05177481,127.05,127.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763787841009,1.47177481,127.05,127.02,0.05273191]
["bitfinex-derivatives","SOLF0:USTF0",1763787841510,1.47177481,127.05,127.02,3.34273191]
["bitfinex-derivatives","SOLF0:USTF0",1763787842911,0.05177481,127.05,127.02,3.34273191]
["bitfinex-derivatives","SOLF0:USTF0",1763787844210,1.47177481,127.05,127.02,0.05273191]
["bitfinex-derivatives","SOLF0:USTF0",1763787844409,1.42,127.04,127.02,0.05273191]
["bitfinex-derivatives","SOLF0:USTF0",1763787845116,0.05177481,127.05,127.02,3.34273191]
["bitfinex-derivatives","SOLF0:USTF0",1763787845313,1.47177481,127.05,127.02,0.05273191]
["bitfinex-derivatives","SOLF0:USTF0",1763787846105,8.56107481,127.05,127.02,0.05273191]
["bitfinex-derivatives","SOLF0:USTF0",1763787846309,1.42,127.04,127.02,0.05273191]
["bitfinex-derivatives","SOLF0:USTF0",1763787846521,0.05177481,127.05,127.02,3.09273191]
["bitfinex-derivatives","SOLF0:USTF0",1763787851216,1.47177481,127.05,127.02,3.09273191]
["bitfinex-derivatives","SOLF0:USTF0",1763787851614,8.56107481,127.05,127.02,0.05273191]
["bitfinex-derivatives","SOLF0:USTF0",1763787852123,1.42,127.04,127.02,0.05273191]
["bitfinex-derivatives","SOLF0:USTF0",1763787854111,7.091,127.02,126.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763787854516,1.42,127.03,126.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763787854717,8.5105,127.03,126.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763787855325,0.05562795,127.01,126.98,3.09315113]
["bitfinex-derivatives","SOLF0:USTF0",1763787860724,1.47562795,127.01,126.98,3.09315113]
["bitfinex-derivatives","SOLF0:USTF0",1763787861422,1.47562795,127.01,126.98,0.05315113]
["bitfinex-derivatives","SOLF0:USTF0",1763787861622,7.29547569,127.01,126.98,0.05315113]
["bitfinex-derivatives","SOLF0:USTF0",1763787861823,1.42,127.0,126.98,0.05315113]
["bitfinex-derivatives","SOLF0:USTF0",1763787862626,1.42,126.99,126.98,0.05315113]
["bitfinex-derivatives","SOLF0:USTF0",1763787863127,1.42,126.98,126.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763787863629,8.5136,126.97,126.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763787864130,0.06014177,126.96,126.94,3.09061178]
["bitfinex-derivatives","SOLF0:USTF0",1763787865524,1.42,126.95,126.94,0.05061178]
["bitfinex-derivatives","SOLF0:USTF0",1763787866930,7.15444177,126.96,126.94,3.09061178]
["bitfinex-derivatives","SOLF0:USTF0",1763787866931,0.06014177,126.96,126.94,3.09061178]
["bitfinex-derivatives","SOLF0:USTF0",1763787867133,7.34031567,127.02,126.94,3.09061178]
["bitfinex-derivatives","SOLF0:USTF0",1763787867134,1.42,127.03,126.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763787867326,7.3659833,127.03,126.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763787868227,0.05226034,127.0,126.98,0.05148356]
["bitfinex-derivatives","SOLF0:USTF0",1763787869334,0.05226034,127.0,126.98,3.09148356]
["bitfinex-derivatives","SOLF0:USTF0",1763787871033,1.47226034,127.0,126.98,0.05148356]
["bitfinex-derivatives","SOLF0:USTF0",1763787871633,0.05226034,127.0,126.98,3.09148356]
["bitfinex-derivatives","SOLF0:USTF0",1763787871834,1.42,126.99,126.98,0.05148356]
["bitfinex-derivatives","SOLF0:USTF0",1763787872032,0.05226034,127.0,126.98,3.09148356]
["bitfinex-derivatives","SOLF0:USTF0",1763787877334,1.48226034,127.0,126.98,0.05148356]
["bitfinex-derivatives","SOLF0:USTF0",1763787878630,8.57426034,127.0,126.98,0.05148356]
["bitfinex-derivatives","SOLF0:USTF0",1763787878830,1.43,126.99,126.98,0.05148356]
["bitfinex-derivatives","SOLF0:USTF0",1763787880442,8.5236,126.97,126.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763787881332,0.05711637,126.96,126.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763787882236,7.15131637,126.96,126.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763787882534,1.48711637,126.96,126.93,3.30598003]
["bitfinex-derivatives","SOLF0:USTF0",1763787883236,0.05711637,126.96,126.93,3.30598003]
["bitfinex-derivatives","SOLF0:USTF0",1763787883833,7.15141637,126.96,126.93,3.30598003]
["bitfinex-derivatives","SOLF0:USTF0",1763787885041,1.43,126.94,126.93,0.05598003]
["bitfinex-derivatives","SOLF0:USTF0",1763787886340,7.0947,126.95,126.93,0.05598003]
["bitfinex-derivatives","SOLF0:USTF0",1763787886544,8.5247,126.95,126.93,0.05598003]
["bitfinex-derivatives","SOLF0:USTF0",1763787886943,0.05711637,126.96,126.93,3.30598003]
["bitfinex-derivatives","SOLF0:USTF0",1763787890351,1.48711637,126.96,126.93,0.05598003]
["bitfinex-derivatives","SOLF0:USTF0",1763787890543,1.48711637,126.96,126.93,3.30598003]
["bitfinex-derivatives","SOLF0:USTF0",1763787891647,8.58131637,126.96,126.93,3.30598003]
["bitfinex-derivatives","SOLF0:USTF0",1763787892245,8.5248,126.95,126.93,0.05598003]
["bitfinex-derivatives","SOLF0:USTF0",1763787892550,1.43,126.94,126.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763787892946,1.43,126.91,126.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763787893545,1.47988696,126.91,126.88,0.05631319]
["bitfinex-derivatives","SOLF0:USTF0",1763787894648,1.43,126.89,126.88,0.05631319]
["bitfinex-derivatives","SOLF0:USTF0",1763787896542,7.0992,126.87,126.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763787896844,1.37,126.86,126.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763787897252,8.4705,126.85,126.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763787897755,0.05998075,126.84,126.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763787900362,9.12569452,126.96,126.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763787900650,1.37,126.94,126.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763787901246,0.05635981,126.91,126.89,3.30631844]
["bitfinex-derivatives","SOLF0:USTF0",1763787902755,1.42635981,126.91,126.89,0.05631844]
["bitfinex-derivatives","SOLF0:USTF0",1763787903360,8.52345981,126.91,126.89,0.05631844]
["bitfinex-derivatives","SOLF0:USTF0",1763787903647,1.37,126.9,126.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763787904458,8.4679,126.9,126.87,0.05614198]
["bitfinex-derivatives","SOLF0:USTF0",1763787905458,1.37,126.89,126.87,0.05614198]
["bitfinex-derivatives","SOLF0:USTF0",1763787907356,8.4682,126.89,126.87,0.05614198]
["bitfinex-derivatives","SOLF0:USTF0",1763787908760,0.05635981,126.91,126.87,3.10614198]
["bitfinex-derivatives","SOLF0:USTF0",1763787910357,1.42635981,126.91,126.87,3.10614198]
["bitfinex-derivatives","SOLF0:USTF0",1763787910560,0.05635981,126.91,126.87,3.10614198]
["bitfinex-derivatives","SOLF0:USTF0",1763787911345,1.42,126.96,126.87,3.10614198]
["bitfinex-derivatives","SOLF0:USTF0",1763787911559,1.42,126.95,126.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763787911759,8.5154,126.94,126.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763787912058,1.42,126.94,126.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763787912359,0.05691371,126.92,126.89,3.1008468]
["bitfinex-derivatives","SOLF0:USTF0",1763787913254,1.47691371,126.92,126.89,0.0508468]
["bitfinex-derivatives","SOLF0:USTF0",1763787913756,1.42,126.91,126.89,0.0508468]
["bitfinex-derivatives","SOLF0:USTF0",1763787914665,1.42,126.9,126.89,0.0508468]
["bitfinex-derivatives","SOLF0:USTF0",1763787914969,0.05691371,126.92,126.89,0.0508468]
["bitfinex-derivatives","SOLF0:USTF0",1763787915156,1.47691371,126.92,126.89,3.1008468]
["bitfinex-derivatives","SOLF0:USTF0",1763787915359,1.42,126.91,126.89,0.0508468]
["bitfinex-derivatives","SOLF0:USTF0",1763787916560,8.517,126.91,126.89,0.0508468]
["bitfinex-derivatives","SOLF0:USTF0",1763787917057,0.05691371,126.92,126.89,3.1008468]
["bitfinex-derivatives","SOLF0:USTF0",1763787918369,1.47691371,126.92,126.89,3.1008468]
["bitfinex-derivatives","SOLF0:USTF0",1763787918662,0.05691371,126.92,126.89,3.1008468]
["bitfinex-derivatives","SOLF0:USTF0",1763787920062,1.47691371,126.92,126.89,3.1008468]
["bitfinex-derivatives","SOLF0:USTF0",1763787921564,8.57341371,126.92,126.89,3.1008468]
["bitfinex-derivatives","SOLF0:USTF0",1763787922866,0.05691371,126.92,126.89,3.1008468]
["bitfinex-derivatives","SOLF0:USTF0",1763787924859,1.47691371,126.92,126.89,3.1008468]
["bitfinex-derivatives","SOLF0:USTF0",1763787925059,0.05691371,126.92,126.89,3.1008468]
["bitfinex-derivatives","SOLF0:USTF0",1763787925654,8.57341371,126.92,126.89,3.1008468]
["bitfinex-derivatives","SOLF0:USTF0",1763787925864,7.15341371,126.92,126.89,3.1008468]
["bitfinex-derivatives","SOLF0:USTF0",1763787926158,7.0971,126.91,126.89,0.0508468]
["bitfinex-derivatives","SOLF0:USTF0",1763787926461,8.5171,126.91,126.89,0.0508468]
["bitfinex-derivatives","SOLF0:USTF0",1763787927156,1.42,126.9,126.89,0.0508468]
["bitfinex-derivatives","SOLF0:USTF0",1763787927461,1.42,126.87,126.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763787928661,0.0552586,126.86,126.84,3.10219178]
["bitfinex-derivatives","SOLF0:USTF0",1763787931751,1.4752586,126.86,126.84,0.05219178]
["bitfinex-derivatives","SOLF0:USTF0",1763787931956,0.0552586,126.86,126.84,3.10219178]
["bitfinex-derivatives","SOLF0:USTF0",1763787932356,1.42,126.92,126.84,3.10219178]
["bitfinex-derivatives","SOLF0:USTF0",1763787932656,9.12569452,126.93,126.84,3.10219178]
["bitfinex-derivatives","SOLF0:USTF0",1763787932657,1.48,126.94,126.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763787932867,8.5765,126.92,126.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763787933053,1.48,126.92,126.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763787933459,0.05926279,126.9,126.88,3.10912362]
["bitfinex-derivatives","SOLF0:USTF0",1763787935569,0.05926279,126.9,126.88,10.20752362]
["bitfinex-derivatives","SOLF0:USTF0",1763787935875,0.05926279,126.9,126.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763787940877,0.05926279,126.9,126.88,0.05912362]
["bitfinex-derivatives","SOLF0:USTF0",1763787941073,1.53926279,126.9,126.88,0.05912362]
["bitfinex-derivatives","SOLF0:USTF0",1763787941263,0.05926279,126.9,126.88,3.13912362]
["bitfinex-derivatives","SOLF0:USTF0",1763787942568,7.15686279,126.9,126.88,3.13912362]
["bitfinex-derivatives","SOLF0:USTF0",1763787942767,7.15686279,126.9,126.88,0.05912362]
["bitfinex-derivatives","SOLF0:USTF0",1763787942768,1.48,126.89,126.88,0.05912362]
["bitfinex-derivatives","SOLF0:USTF0",1763787944165,7.39945623,126.89,126.88,0.05912362]
["bitfinex-derivatives","SOLF0:USTF0",1763787945274,8.5791,126.88,126.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763787945472,1.48,126.88,126.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763787945775,7.097,126.91,126.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763787946170,7.097,126.91,126.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763787946362,0.05347235,126.9,126.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763787950477,7.31171292,126.96,126.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763787950676,5.89850264,126.95,126.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763787950883,1.48,126.92,126.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763787951177,2.09894997,126.91,126.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763787951377,0.05443832,126.9,126.88,3.12977729]
["bitfinex-derivatives","SOLF0:USTF0",1763787951968,0.05443832,126.9,126.88,0.04977729]
["bitfinex-derivatives","SOLF0:USTF0",1763787952978,0.05443832,126.9,126.88,3.12977729]
["bitfinex-derivatives","SOLF0:USTF0",1763787956079,0.05443832,126.9,126.88,10.22817729]
["bitfinex-derivatives","SOLF0:USTF0",1763787956380,0.05443832,126.9,126.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763787956580,1.48,126.95,126.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763787956883,1.48,126.95,126.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763787957682,0.0506452,126.94,126.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763787958478,0.0506452,126.94,126.91,3.13558927]
["bitfinex-derivatives","SOLF0:USTF0",1763787958676,1.5906452,126.94,126.91,0.05558927]
["bitfinex-derivatives","SOLF0:USTF0",1763787958874,1.5906452,126.94,126.81,441.9273]
["bitfinex-derivatives","SOLF0:USTF0",1763787958875,7.42452053,126.94,126.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763787959079,1.54,126.93,126.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763787959385,1.54,126.91,126.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763787959578,1.54,126.91,126.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763787959983,0.05149124,126.89,126.86,3.13390527]
["bitfinex-derivatives","SOLF0:USTF0",1763787960581,7.0962,126.93,126.86,3.13390527]
["bitfinex-derivatives","SOLF0:USTF0",1763787960776,7.37387533,126.94,126.86,3.13390527]
["bitfinex-derivatives","SOLF0:USTF0",1763787960978,7.0951,126.95,126.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763787961175,111.9637,126.94,126.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763787961484,1.59,126.92,126.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763787961683,0.05829021,126.92,126.9,3.13403073]
["bitfinex-derivatives","SOLF0:USTF0",1763787961985,0.05829021,126.92,126.9,3.13469428]
["bitfinex-derivatives","SOLF0:USTF0",1763787962684,1.64829021,126.92,126.9,0.05469428]
["bitfinex-derivatives","SOLF0:USTF0",1763787964278,6.46274196,126.91,126.9,0.05469428]
["bitfinex-derivatives","SOLF0:USTF0",1763787965184,8.05274196,126.91,126.9,0.05469428]
["bitfinex-derivatives","SOLF0:USTF0",1763787967489,8.05274196,126.91,126.84,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1763787967490,7.0989,126.88,126.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763787967686,1.54,126.9,126.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763787967883,8.00457124,126.89,126.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763787968085,6.46457124,126.88,126.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763787968287,7.0978,126.9,126.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763787968476,0.05527476,126.88,126.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763787968679,1.59527476,126.88,126.86,0.05928039]
["bitfinex-derivatives","SOLF0:USTF0",1763787969590,0.05527476,126.88,126.86,0.05928039]
["bitfinex-derivatives","SOLF0:USTF0",1763787970584,7.15407476,126.88,126.86,0.05928039]
["bitfinex-derivatives","SOLF0:USTF0",1763787970781,8.69407476,126.88,126.86,0.05928039]
["bitfinex-derivatives","SOLF0:USTF0",1763787973391,7.15407476,126.88,126.86,0.05928039]
["bitfinex-derivatives","SOLF0:USTF0",1763787974687,0.05527476,126.88,126.86,3.26928039]
["bitfinex-derivatives","SOLF0:USTF0",1763787975897,1.59527476,126.88,126.86,0.05928039]
["bitfinex-derivatives","SOLF0:USTF0",1763787976094,0.05527476,126.88,126.86,3.26928039]
["bitfinex-derivatives","SOLF0:USTF0",1763787978093,0.05527476,126.88,126.86,10.36888039]
["bitfinex-derivatives","SOLF0:USTF0",1763787978403,14.41776748,126.97,126.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763787978404,7.42326045,126.95,126.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763787978595,1.59,126.93,126.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763787979490,0.05570303,126.91,126.89,3.26227687]
["bitfinex-derivatives","SOLF0:USTF0",1763787979994,1.64570303,126.91,126.89,0.05227687]
["bitfinex-derivatives","SOLF0:USTF0",1763787981593,8.74270303,126.91,126.89,0.05227687]
["bitfinex-derivatives","SOLF0:USTF0",1763787981891,1.59,126.9,126.89,0.05227687]
["bitfinex-derivatives","SOLF0:USTF0",1763787982094,13.8340248,126.9,126.89,0.05227687]
["bitfinex-derivatives","SOLF0:USTF0",1763787983384,1.54,126.89,126.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763787983693,1.54,126.85,126.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763787983892,1.54,126.81,126.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763787984392,1.54,126.8,126.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763787984792,1.59182552,126.78,126.75,0.06051915]
["bitfinex-derivatives","SOLF0:USTF0",1763787984994,1.59182552,126.78,126.75,3.27051915]
["bitfinex-derivatives","SOLF0:USTF0",1763787985295,1.59182552,126.78,126.75,0.06051915]
["bitfinex-derivatives","SOLF0:USTF0",1763787985296,1.54,126.77,126.75,0.06051915]
["bitfinex-derivatives","SOLF0:USTF0",1763787985692,119.1656,126.77,126.75,0.06051915]
["bitfinex-derivatives","SOLF0:USTF0",1763787985889,112.0199,126.75,126.67,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763787986097,1.48,126.73,126.67,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763787986895,1.48,126.73,126.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763787987090,1.53412298,126.71,126.68,0.05462816]
["bitfinex-derivatives","SOLF0:USTF0",1763787987497,0.05412298,126.71,126.68,3.26462816]
["bitfinex-derivatives","SOLF0:USTF0",1763787988192,1.48,126.77,126.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763787988590,16.62,126.79,126.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763787988785,18.1,126.79,126.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763787989089,0.05226201,126.76,126.74,0.06021339]
["bitfinex-derivatives","SOLF0:USTF0",1763787989696,0.05226201,126.76,126.74,3.27021339]
["bitfinex-derivatives","SOLF0:USTF0",1763787992302,1.53226201,126.76,126.74,0.06021339]
["bitfinex-derivatives","SOLF0:USTF0",1763787992500,1.48,126.74,126.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763787993099,1.48,126.73,126.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763787993602,1.53541605,126.72,126.69,0.05524756]
["bitfinex-derivatives","SOLF0:USTF0",1763787994401,1.48,126.71,126.69,0.05524756]
["bitfinex-derivatives","SOLF0:USTF0",1763787994607,1.48,126.7,126.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763787995304,1.48,126.73,126.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763787995519,1.48,126.73,126.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763787995709,0.05979539,126.71,126.68,3.23640365]
["bitfinex-derivatives","SOLF0:USTF0",1763787999607,1.53979539,126.71,126.68,0.05640365]
["bitfinex-derivatives","SOLF0:USTF0",1763787999811,0.05979539,126.71,126.68,3.31640365]
["bitfinex-derivatives","SOLF0:USTF0",1763788001112,0.05979539,126.71,126.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763788001504,8.585,126.77,126.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763788001505,1.48,126.77,126.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763788002609,0.06004563,126.75,126.73,0.05994543]
["bitfinex-derivatives","SOLF0:USTF0",1763788004102,1.60004563,126.75,126.73,0.05994543]
["bitfinex-derivatives","SOLF0:USTF0",1763788004714,0.06004563,126.75,126.73,0.05994543]
["bitfinex-derivatives","SOLF0:USTF0",1763788006216,0.06004563,126.75,126.73,3.31994543]
["bitfinex-derivatives","SOLF0:USTF0",1763788007119,0.06004563,126.75,126.73,0.05994543]
["bitfinex-derivatives","SOLF0:USTF0",1763788008431,1.60004563,126.75,126.73,0.05994543]
["bitfinex-derivatives","SOLF0:USTF0",1763788009020,1.54,126.72,126.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763788009730,8.6488,126.7,126.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763788010129,7.16216551,126.69,126.67,0.05432379]
["bitfinex-derivatives","SOLF0:USTF0",1763788010523,8.70216551,126.69,126.67,0.05432379]
["bitfinex-derivatives","SOLF0:USTF0",1763788011219,1.54,126.68,126.67,0.05432379]
["bitfinex-derivatives","SOLF0:USTF0",1763788015234,1.59266551,126.69,126.67,0.05432379]
["bitfinex-derivatives","SOLF0:USTF0",1763788015942,0.05266551,126.69,126.67,0.05432379]
["bitfinex-derivatives","SOLF0:USTF0",1763788018940,0.05266551,126.69,126.67,3.31432379]
["bitfinex-derivatives","SOLF0:USTF0",1763788019135,1.59266551,126.69,126.67,0.05432379]
["bitfinex-derivatives","SOLF0:USTF0",1763788019840,8.70206551,126.69,126.67,0.05432379]
["bitfinex-derivatives","SOLF0:USTF0",1763788020038,1.54,126.68,126.67,0.05432379]
["bitfinex-derivatives","SOLF0:USTF0",1763788020728,1.54,126.68,126.67,0.00432379]
["bitfinex-derivatives","SOLF0:USTF0",1763788020933,1.54,126.68,126.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763788020934,1.48,126.64,126.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763788021134,1.48,126.61,126.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763788021329,112.1678,126.58,126.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763788021531,18.14,126.57,126.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763788021929,1.48,126.56,126.53,0.0594107]
["bitfinex-derivatives","SOLF0:USTF0",1763788022134,0.05362261,126.55,126.53,0.0594107]
["bitfinex-derivatives","SOLF0:USTF0",1763788022538,0.05362261,126.55,126.53,3.3194107]
["bitfinex-derivatives","SOLF0:USTF0",1763788023741,0.05362261,126.55,126.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763788024834,0.05362261,126.55,126.53,0.0594107]
["bitfinex-derivatives","SOLF0:USTF0",1763788025041,1.53362261,126.55,126.53,0.0594107]
["bitfinex-derivatives","SOLF0:USTF0",1763788025544,0.05362261,126.55,126.53,0.0594107]
["bitfinex-derivatives","SOLF0:USTF0",1763788026741,1.52362261,126.55,126.53,0.0594107]
["bitfinex-derivatives","SOLF0:USTF0",1763788027137,1.47,126.52,126.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763788027340,18.13,126.55,126.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763788027540,1.47,126.54,126.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763788027741,8.5881,126.54,126.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763788027937,1.47,126.53,126.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763788028132,1.52433776,126.52,126.49,0.05497866]
["bitfinex-derivatives","SOLF0:USTF0",1763788028844,1.47,126.51,126.49,0.05497866]
["bitfinex-derivatives","SOLF0:USTF0",1763788029043,0.05433776,126.52,126.49,3.27497866]
["bitfinex-derivatives","SOLF0:USTF0",1763788034046,0.05433776,126.52,126.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763788034350,7.55527093,126.58,126.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763788034552,1.52,126.58,126.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763788034748,8.6357,126.58,126.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763788035051,1.52,126.57,126.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763788035451,0.05985926,126.55,126.53,0.05468709]
["bitfinex-derivatives","SOLF0:USTF0",1763788035649,1.57985926,126.55,126.53,0.05468709]
["bitfinex-derivatives","SOLF0:USTF0",1763788036139,0.05985926,126.55,126.53,0.05468709]
["bitfinex-derivatives","SOLF0:USTF0",1763788036543,0.05985926,126.55,126.53,3.27468709]
["bitfinex-derivatives","SOLF0:USTF0",1763788038349,1.57985926,126.55,126.53,0.05468709]
["bitfinex-derivatives","SOLF0:USTF0",1763788039553,8.69725926,126.55,126.53,0.05468709]
["bitfinex-derivatives","SOLF0:USTF0",1763788040759,1.52,126.52,126.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763788041257,1.52,126.52,126.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763788041758,0.06060616,126.49,126.47,0.05037679]
["bitfinex-derivatives","SOLF0:USTF0",1763788041950,1.58060616,126.49,126.47,0.05037679]
["bitfinex-derivatives","SOLF0:USTF0",1763788042141,0.06060616,126.49,126.47,0.05037679]
["bitfinex-derivatives","SOLF0:USTF0",1763788042547,8.70130616,126.49,126.47,0.05037679]
["bitfinex-derivatives","SOLF0:USTF0",1763788042853,128.9934,126.48,126.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763788043151,1.52,126.5,126.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763788043354,8.6402,126.5,126.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763788043956,0.05605642,126.47,126.45,3.27359281]
["bitfinex-derivatives","SOLF0:USTF0",1763788044150,0.05055525,126.47,126.45,3.27359281]
["bitfinex-derivatives","SOLF0:USTF0",1763788045855,0.00055525,126.47,126.45,3.27359281]
["bitfinex-derivatives","SOLF0:USTF0",1763788049859,1.57055525,126.47,126.45,0.05359281]
["bitfinex-derivatives","SOLF0:USTF0",1763788051051,1.57,126.46,126.45,0.05359281]
["bitfinex-derivatives","SOLF0:USTF0",1763788051562,8.693,126.45,126.38,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763788052657,0.05256348,126.43,126.4,3.27540528]
["bitfinex-derivatives","SOLF0:USTF0",1763788055453,1.62256348,126.43,126.4,0.05540528]
["bitfinex-derivatives","SOLF0:USTF0",1763788057554,7.1246,126.42,126.4,0.05540528]
["bitfinex-derivatives","SOLF0:USTF0",1763788057867,1.62256348,126.43,126.4,0.05540528]
["bitfinex-derivatives","SOLF0:USTF0",1763788058562,1.6,126.41,126.4,0.05540528]
["bitfinex-derivatives","SOLF0:USTF0",1763788058754,7.65066185,126.41,126.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763788058961,6.05022584,126.4,126.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763788059167,1.6,126.42,126.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763788059358,6.0512594,126.41,126.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763788059558,1.6,126.42,126.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763788059760,1.65686012,126.4,126.37,0.0577238]
["bitfinex-derivatives","SOLF0:USTF0",1763788061356,8.78256012,126.4,126.37,0.0577238]
["bitfinex-derivatives","SOLF0:USTF0",1763788061556,1.6,126.39,126.37,0.0577238]
["bitfinex-derivatives","SOLF0:USTF0",1763788062661,1.6,126.38,126.37,0.0577238]
["bitfinex-derivatives","SOLF0:USTF0",1763788062860,1.6,126.38,126.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763788062861,13.64792918,126.38,126.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763788063051,6.06111185,126.37,126.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763788063258,6.06111185,126.36,126.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763788063454,6.06111185,126.35,126.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763788063762,6.06111185,126.35,126.29,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1763788063763,0.06011731,126.34,126.31,3.32508743]
["bitfinex-derivatives","SOLF0:USTF0",1763788064583,7.30059558,126.41,126.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763788064762,7.30059558,126.43,126.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763788064959,6.03848009,126.42,126.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763788065161,7.30059558,126.45,126.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763788065470,6.03746323,126.44,126.37,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1763788065671,16.02359558,126.45,126.37,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1763788065672,0.05343943,126.41,126.39,0.05208408]
["bitfinex-derivatives","SOLF0:USTF0",1763788065962,1.65343943,126.41,126.39,0.05208408]
["bitfinex-derivatives","SOLF0:USTF0",1763788066468,0.05343943,126.41,126.39,0.05208408]
["bitfinex-derivatives","SOLF0:USTF0",1763788067970,1.65343943,126.41,126.39,0.05208408]
["bitfinex-derivatives","SOLF0:USTF0",1763788068268,7.63981453,126.4,126.39,0.05208408]
["bitfinex-derivatives","SOLF0:USTF0",1763788070163,1.6,126.4,126.39,0.05208408]
["bitfinex-derivatives","SOLF0:USTF0",1763788070773,0.05343943,126.41,126.39,0.05208408]
["bitfinex-derivatives","SOLF0:USTF0",1763788070968,0.05343943,126.41,126.39,3.32208408]
["bitfinex-derivatives","SOLF0:USTF0",1763788071160,0.05343943,126.41,126.39,0.05208408]
["bitfinex-derivatives","SOLF0:USTF0",1763788071361,1.65343943,126.41,126.39,0.05208408]
["bitfinex-derivatives","SOLF0:USTF0",1763788071676,7.64115282,126.4,126.39,0.05208408]
["bitfinex-derivatives","SOLF0:USTF0",1763788072181,1.6,126.4,126.39,0.05208408]
["bitfinex-derivatives","SOLF0:USTF0",1763788072776,0.05343943,126.41,126.39,0.05208408]
["bitfinex-derivatives","SOLF0:USTF0",1763788072967,1.65343943,126.41,126.39,0.05208408]
["bitfinex-derivatives","SOLF0:USTF0",1763788074173,1.6,126.4,126.39,0.05208408]
["bitfinex-derivatives","SOLF0:USTF0",1763788077874,0.05343943,126.41,126.39,3.32208408]
["bitfinex-derivatives","SOLF0:USTF0",1763788080884,1.65343943,126.41,126.39,0.05208408]
["bitfinex-derivatives","SOLF0:USTF0",1763788081478,1.6,126.4,126.39,0.05208408]
["bitfinex-derivatives","SOLF0:USTF0",1763788082778,1.55,126.38,126.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763788083270,8.6774,126.37,126.31,10.4004]
["bitfinex-derivatives","SOLF0:USTF0",1763788083472,1.55,126.37,126.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763788083786,1.60674767,126.35,126.33,0.05941068]
["bitfinex-derivatives","SOLF0:USTF0",1763788084686,8.73524767,126.35,126.33,0.05941068]
["bitfinex-derivatives","SOLF0:USTF0",1763788084881,0.05674767,126.35,126.33,0.05941068]
["bitfinex-derivatives","SOLF0:USTF0",1763788085084,0.05674767,126.35,126.33,3.32941068]
["bitfinex-derivatives","SOLF0:USTF0",1763788086081,6.08246773,126.39,126.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763788086284,1.55,126.41,126.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763788086481,127.5676,126.42,126.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763788086482,7.30059558,126.45,126.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763788086688,14.79118293,126.51,126.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763788086880,13.56593809,126.5,126.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763788087081,0.05389828,126.46,126.44,0.05163512]
["bitfinex-derivatives","SOLF0:USTF0",1763788087392,0.05389828,126.46,126.44,3.12163512]
["bitfinex-derivatives","SOLF0:USTF0",1763788088075,8.91059558,126.53,126.44,3.12163512]
["bitfinex-derivatives","SOLF0:USTF0",1763788088281,5.88058735,126.54,126.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763788088489,7.67468452,126.53,126.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763788088685,110.7374,126.52,126.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763788089094,7.1196,126.51,126.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763788089387,0.06058043,126.49,126.46,3.12050648]
["bitfinex-derivatives","SOLF0:USTF0",1763788090578,0.06058043,126.49,126.46,0.05050648]
["bitfinex-derivatives","SOLF0:USTF0",1763788090579,1.67058043,126.49,126.46,0.05050648]
["bitfinex-derivatives","SOLF0:USTF0",1763788091791,8.79138043,126.49,126.46,0.05050648]
["bitfinex-derivatives","SOLF0:USTF0",1763788092688,8.7313,126.48,126.46,0.05050648]
["bitfinex-derivatives","SOLF0:USTF0",1763788094698,1.67058043,126.49,126.46,0.05050648]
["bitfinex-derivatives","SOLF0:USTF0",1763788095292,7.1213,126.48,126.46,0.05050648]
["bitfinex-derivatives","SOLF0:USTF0",1763788095491,0.06058043,126.49,126.46,0.05050648]
["bitfinex-derivatives","SOLF0:USTF0",1763788095682,7.7405716,126.49,126.46,0.05050648]
["bitfinex-derivatives","SOLF0:USTF0",1763788095992,1.61,126.48,126.46,0.05050648]
["bitfinex-derivatives","SOLF0:USTF0",1763788096687,1.61,126.47,126.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763788097191,1.61,126.46,126.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763788097892,0.05576742,126.44,126.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763788113396,1.66,126.52,126.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763788113599,110.7153,126.55,126.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763788113600,112.3753,126.55,126.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763788113803,1.66,126.53,126.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763788114001,1.66,126.49,126.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763788114504,0.05383621,126.48,126.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763788114702,0.05836359,126.49,126.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763788117601,1.71836359,126.49,126.46,0.05577897]
["bitfinex-derivatives","SOLF0:USTF0",1763788117803,1.71836359,126.49,126.46,3.14577897]
["bitfinex-derivatives","SOLF0:USTF0",1763788118099,8.83896359,126.49,126.46,0.05577897]
["bitfinex-derivatives","SOLF0:USTF0",1763788118497,0.05836359,126.49,126.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763788119306,1.71836359,126.49,126.46,3.14577897]
["bitfinex-derivatives","SOLF0:USTF0",1763788119505,1.66,126.47,126.46,0.05577897]
["bitfinex-derivatives","SOLF0:USTF0",1763788120203,0.05836359,126.49,126.46,3.14577897]
["bitfinex-derivatives","SOLF0:USTF0",1763788122707,0.05836359,126.49,126.46,10.26787897]
["bitfinex-derivatives","SOLF0:USTF0",1763788122902,0.05836359,126.49,126.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763788124210,0.05836359,126.49,126.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763788124716,7.118,126.54,126.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763788125107,8.7784,126.53,126.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763788125607,0.05161571,126.52,126.49,3.14999506]
["bitfinex-derivatives","SOLF0:USTF0",1763788126004,8.83051571,126.52,126.49,0.05999506]
["bitfinex-derivatives","SOLF0:USTF0",1763788126203,8.83051571,126.52,126.49,3.14999506]
["bitfinex-derivatives","SOLF0:USTF0",1763788126903,1.66,126.5,126.49,0.05999506]
["bitfinex-derivatives","SOLF0:USTF0",1763788127103,0.05161571,126.52,126.49,3.14999506]
["bitfinex-derivatives","SOLF0:USTF0",1763788129412,0.05161571,126.52,126.49,10.27039506]
["bitfinex-derivatives","SOLF0:USTF0",1763788129612,0.05161571,126.52,126.49,3.14999506]
["bitfinex-derivatives","SOLF0:USTF0",1763788131214,0.05161571,126.52,126.49,19.84999506]
["bitfinex-derivatives","SOLF0:USTF0",1763788131408,0.05161571,126.52,126.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763788131913,1.66,126.58,126.49,16.75999506]
["bitfinex-derivatives","SOLF0:USTF0",1763788131914,8.7755,126.58,126.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763788133011,1.76063369,126.56,126.54,0.05013757]
["bitfinex-derivatives","SOLF0:USTF0",1763788133812,0.05063369,126.56,126.54,0.05013757]
["bitfinex-derivatives","SOLF0:USTF0",1763788134016,0.05063369,126.56,126.54,3.14013757]
["bitfinex-derivatives","SOLF0:USTF0",1763788136002,0.05063369,126.56,126.54,0.05013757]
["bitfinex-derivatives","SOLF0:USTF0",1763788136222,0.05063369,126.56,126.54,3.14013757]
["bitfinex-derivatives","SOLF0:USTF0",1763788136919,0.05063369,126.56,126.54,0.05013757]
["bitfinex-derivatives","SOLF0:USTF0",1763788137415,0.05063369,126.56,126.54,3.14013757]
["bitfinex-derivatives","SOLF0:USTF0",1763788139418,1.76063369,126.56,126.54,0.05013757]
["bitfinex-derivatives","SOLF0:USTF0",1763788139807,0.05063369,126.56,126.54,0.05013757]
["bitfinex-derivatives","SOLF0:USTF0",1763788140411,0.05063369,126.56,126.54,3.14013757]
["bitfinex-derivatives","SOLF0:USTF0",1763788141010,1.71,126.62,126.54,19.82013757]
["bitfinex-derivatives","SOLF0:USTF0",1763788141214,6.06683139,126.63,126.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763788141410,7.1133,126.62,126.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763788141625,1.76,126.61,126.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763788142120,8.93108141,126.59,126.57,0.05830751]
["bitfinex-derivatives","SOLF0:USTF0",1763788142712,1.76,126.58,126.57,0.05830751]
["bitfinex-derivatives","SOLF0:USTF0",1763788143216,0.05608141,126.59,126.57,3.14830751]
["bitfinex-derivatives","SOLF0:USTF0",1763788147324,1.74,126.65,126.57,3.14830751]
["bitfinex-derivatives","SOLF0:USTF0",1763788147512,1.74,126.65,126.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763788147922,7.1111,126.66,126.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763788148423,0.06002728,126.64,126.62,0.05547728]
["bitfinex-derivatives","SOLF0:USTF0",1763788148924,0.06002728,126.64,126.62,3.32547728]
["bitfinex-derivatives","SOLF0:USTF0",1763788149913,7.17222728,126.64,126.62,3.32547728]
["bitfinex-derivatives","SOLF0:USTF0",1763788152218,0.06002728,126.64,126.62,3.32547728]
["bitfinex-derivatives","SOLF0:USTF0",1763788156229,1.85,126.72,126.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763788156526,1.85,126.74,126.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763788156724,7.88251058,126.74,126.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763788157327,0.05020606,126.72,126.69,0.0551704]
["bitfinex-derivatives","SOLF0:USTF0",1763788157931,1.85,126.71,126.69,0.0551704]
["bitfinex-derivatives","SOLF0:USTF0",1763788159030,0.05020606,126.72,126.69,3.3251704]
["bitfinex-derivatives","SOLF0:USTF0",1763788160431,0.05020606,126.72,126.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763788164327,0.05020606,126.72,126.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763788164532,1.9,126.8,126.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763788164725,7.90511813,126.8,126.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763788164918,9.0035,126.8,126.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763788165126,1.9,126.8,126.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763788165529,0.05831939,126.78,126.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763788176135,9.20023641,126.84,126.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763788176136,1.92,126.85,126.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763788176638,7.90821145,126.85,126.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763788176941,1.92,126.85,126.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763788177240,1.98,126.81,126.79,0.05378458]
["bitfinex-derivatives","SOLF0:USTF0",1763788179943,0.06033691,126.82,126.79,3.12378458]
["bitfinex-derivatives","SOLF0:USTF0",1763788181943,0.06033691,126.82,126.79,10.22728458]
["bitfinex-derivatives","SOLF0:USTF0",1763788182240,0.06033691,126.82,126.79,3.12378458]
["bitfinex-derivatives","SOLF0:USTF0",1763788185238,2.04033691,126.82,126.79,0.05378458]
["bitfinex-derivatives","SOLF0:USTF0",1763788185441,2.04033691,126.82,126.79,3.12378458]
["bitfinex-derivatives","SOLF0:USTF0",1763788186532,9.14233691,126.82,126.79,3.12378458]
["bitfinex-derivatives","SOLF0:USTF0",1763788186732,11.24555702,126.82,126.79,3.12378458]
["bitfinex-derivatives","SOLF0:USTF0",1763788188133,0.06033691,126.82,126.79,3.12378458]
["bitfinex-derivatives","SOLF0:USTF0",1763788188539,1.98,126.86,126.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763788188738,1.98,126.85,126.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763788189141,1.98,126.86,126.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763788189344,4.08322011,126.86,126.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763788189748,0.05170331,126.85,126.83,3.12808419]
["bitfinex-derivatives","SOLF0:USTF0",1763788191247,2.03170331,126.85,126.83,0.05808419]
["bitfinex-derivatives","SOLF0:USTF0",1763788191441,0.05170331,126.85,126.83,3.12808419]
["bitfinex-derivatives","SOLF0:USTF0",1763788193554,1.98,126.88,126.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763788193753,1.98,126.86,126.83,3.12808419]
["bitfinex-derivatives","SOLF0:USTF0",1763788194652,2.01550823,126.86,126.83,3.12808419]
["bitfinex-derivatives","SOLF0:USTF0",1763788195346,2.01550823,126.86,126.83,0.05808419]
["bitfinex-derivatives","SOLF0:USTF0",1763788195542,4.08322011,126.85,126.83,0.05808419]
["bitfinex-derivatives","SOLF0:USTF0",1763788196049,0.03550823,126.86,126.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763788198158,0.03550823,126.86,126.83,0.05808419]
["bitfinex-derivatives","SOLF0:USTF0",1763788198159,4.11872834,126.86,126.83,0.05808419]
["bitfinex-derivatives","SOLF0:USTF0",1763788198355,6.01325538,126.85,126.83,3.12808419]
["bitfinex-derivatives","SOLF0:USTF0",1763788198555,0.03550823,126.86,126.83,3.12808419]
["bitfinex-derivatives","SOLF0:USTF0",1763788199761,0.03550823,126.86,126.83,10.22938419]
["bitfinex-derivatives","SOLF0:USTF0",1763788199956,0.03550823,126.86,126.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763788201756,4.11872834,126.86,126.83,0.05808419]
["bitfinex-derivatives","SOLF0:USTF0",1763788201962,2.01550823,126.86,126.83,3.12808419]
["bitfinex-derivatives","SOLF0:USTF0",1763788202258,0.03550823,126.86,126.83,3.12808419]
["bitfinex-derivatives","SOLF0:USTF0",1763788204359,0.03550823,126.86,126.83,10.22938419]
["bitfinex-derivatives","SOLF0:USTF0",1763788204559,0.03550823,126.86,126.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763788204958,9.3065557,126.9,126.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763788205154,6.02879139,126.89,126.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763788205353,1.98,126.9,126.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763788205555,8.00013746,126.89,126.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763788205757,6.03013746,126.88,126.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763788206064,1.97,126.89,126.86,3.1208463]
["bitfinex-derivatives","SOLF0:USTF0",1763788206252,6.02873912,126.88,126.86,3.1208463]
["bitfinex-derivatives","SOLF0:USTF0",1763788206456,1.97,126.89,126.86,3.1208463]
["bitfinex-derivatives","SOLF0:USTF0",1763788206963,2.10322011,126.91,126.86,3.1208463]
["bitfinex-derivatives","SOLF0:USTF0",1763788207163,6.03052769,126.9,126.86,3.1208463]
["bitfinex-derivatives","SOLF0:USTF0",1763788207465,4.07322011,126.93,126.86,3.1208463]
["bitfinex-derivatives","SOLF0:USTF0",1763788207665,6.03050172,126.92,126.86,3.1208463]
["bitfinex-derivatives","SOLF0:USTF0",1763788207864,6.03050172,126.91,126.86,3.1208463]
["bitfinex-derivatives","SOLF0:USTF0",1763788208067,4.07322011,126.93,126.86,3.1208463]
["bitfinex-derivatives","SOLF0:USTF0",1763788208266,6.02867374,126.92,126.86,3.1208463]
["bitfinex-derivatives","SOLF0:USTF0",1763788208456,6.02867374,126.91,126.86,3.1208463]
["bitfinex-derivatives","SOLF0:USTF0",1763788208658,6.02867374,126.9,126.86,3.1208463]
["bitfinex-derivatives","SOLF0:USTF0",1763788208857,7.0966,126.92,126.86,3.1208463]
["bitfinex-derivatives","SOLF0:USTF0",1763788209062,6.03181205,126.91,126.86,3.1208463]
["bitfinex-derivatives","SOLF0:USTF0",1763788209264,6.03181205,126.9,126.86,3.1208463]
["bitfinex-derivatives","SOLF0:USTF0",1763788209466,7.0966,126.92,126.86,3.1208463]
["bitfinex-derivatives","SOLF0:USTF0",1763788209660,6.03283133,126.91,126.86,3.1208463]
["bitfinex-derivatives","SOLF0:USTF0",1763788209860,6.03283133,126.9,126.86,3.1208463]
["bitfinex-derivatives","SOLF0:USTF0",1763788210158,7.0966,126.92,126.86,3.1208463]
["bitfinex-derivatives","SOLF0:USTF0",1763788210359,6.03238701,126.91,126.86,3.1208463]
["bitfinex-derivatives","SOLF0:USTF0",1763788210559,6.03238701,126.9,126.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763788210760,4.07322011,126.91,126.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763788211061,6.03238701,126.9,126.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763788211358,4.07322011,126.91,126.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763788211559,6.03194836,126.9,126.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763788211765,4.07322011,126.91,126.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763788211965,6.03175891,126.9,126.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763788212159,4.07322011,126.91,126.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763788212369,1.97,126.9,126.86,3.2808463]
["bitfinex-derivatives","SOLF0:USTF0",1763788213065,4.07322011,126.91,126.86,3.2808463]
["bitfinex-derivatives","SOLF0:USTF0",1763788213268,1.97,126.9,126.86,3.2808463]
["bitfinex-derivatives","SOLF0:USTF0",1763788213568,2.10322011,126.91,126.86,3.2808463]
["bitfinex-derivatives","SOLF0:USTF0",1763788213758,7.0967,126.92,126.86,3.2808463]
["bitfinex-derivatives","SOLF0:USTF0",1763788213961,6.03171202,126.91,126.86,3.2808463]
["bitfinex-derivatives","SOLF0:USTF0",1763788214170,7.0967,126.92,126.86,3.2808463]
["bitfinex-derivatives","SOLF0:USTF0",1763788214371,6.03204015,126.91,126.86,3.2808463]
["bitfinex-derivatives","SOLF0:USTF0",1763788214670,7.0955,126.94,126.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763788214863,2.10322011,126.95,126.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763788214864,4.07322011,126.95,126.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763788215065,8.00041075,126.94,126.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763788215268,1.97,126.92,126.9,0.05003922]
["bitfinex-derivatives","SOLF0:USTF0",1763788215469,110.3657,126.95,126.9,0.05003922]
["bitfinex-derivatives","SOLF0:USTF0",1763788215470,4.07322011,126.91,126.9,0.05003922]
["bitfinex-derivatives","SOLF0:USTF0",1763788218266,1.97,126.89,126.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763788218479,1.97,126.85,126.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763788218771,1.97,126.82,126.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763788219168,1.97,126.81,126.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763788219368,2.02003922,126.81,126.79,0.05287214]
["bitfinex-derivatives","SOLF0:USTF0",1763788219972,4.07322011,126.8,126.79,0.05287214]
["bitfinex-derivatives","SOLF0:USTF0",1763788220276,1.97,126.79,126.74,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763788220476,1.97,126.79,126.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763788220677,2.10322011,126.81,126.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763788220872,4.07322011,126.81,126.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763788221271,0.05074107,126.79,126.77,3.28469698]
["bitfinex-derivatives","SOLF0:USTF0",1763788221879,0.05074107,126.79,126.77,0.05469698]
["bitfinex-derivatives","SOLF0:USTF0",1763788224279,2.10322011,126.83,126.77,3.28469698]
["bitfinex-derivatives","SOLF0:USTF0",1763788224480,2.10322011,126.85,126.77,3.28469698]
["bitfinex-derivatives","SOLF0:USTF0",1763788224677,8.01986569,126.86,126.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763788224876,2.02,126.86,126.78,2.10322011]
["bitfinex-derivatives","SOLF0:USTF0",1763788225080,4.12322011,126.85,126.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763788225480,0.05217029,126.83,126.81,3.29019955]
["bitfinex-derivatives","SOLF0:USTF0",1763788228081,0.05217029,126.83,126.81,0.06019955]
["bitfinex-derivatives","SOLF0:USTF0",1763788228277,2.07217029,126.83,126.81,0.06019955]
["bitfinex-derivatives","SOLF0:USTF0",1763788229679,0.05217029,126.83,126.81,0.06019955]
["bitfinex-derivatives","SOLF0:USTF0",1763788229986,0.05217029,126.83,126.81,3.29019955]
["bitfinex-derivatives","SOLF0:USTF0",1763788231189,2.07217029,126.83,126.81,0.06019955]
["bitfinex-derivatives","SOLF0:USTF0",1763788233285,0.05217029,126.83,126.81,3.29019955]
["bitfinex-derivatives","SOLF0:USTF0",1763788233688,2.07217029,126.83,126.81,0.06019955]
["bitfinex-derivatives","SOLF0:USTF0",1763788233885,2.02,126.82,126.81,0.06019955]
["bitfinex-derivatives","SOLF0:USTF0",1763788234684,9.1223,126.82,126.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763788235088,9.1223,126.82,126.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763788235286,2.02,126.81,126.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763788235791,0.0534972,126.8,126.78,0.05146063]
["bitfinex-derivatives","SOLF0:USTF0",1763788236193,0.0534972,126.8,126.78,3.28146063]
["bitfinex-derivatives","SOLF0:USTF0",1763788237597,2.03,126.79,126.78,0.05146063]
["bitfinex-derivatives","SOLF0:USTF0",1763788237894,4.13322011,126.79,126.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763788238091,4.13322011,126.81,126.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763788238286,2.10322011,126.83,126.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763788238487,2.03,126.84,126.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763788238694,7.1024,126.82,126.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763788238888,0.05533887,126.81,126.79,0.05455587]
["bitfinex-derivatives","SOLF0:USTF0",1763788240197,9.18793887,126.81,126.79,0.05455587]
["bitfinex-derivatives","SOLF0:USTF0",1763788240400,2.03,126.8,126.79,0.05455587]
["bitfinex-derivatives","SOLF0:USTF0",1763788243799,0.05533887,126.81,126.79,3.28455587]
["bitfinex-derivatives","SOLF0:USTF0",1763788245298,0.05533887,126.81,126.79,10.38815587]
["bitfinex-derivatives","SOLF0:USTF0",1763788245514,2.03,126.86,126.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763788246102,2.08,126.89,126.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763788246396,2.13919052,126.87,126.85,0.05781663]
["bitfinex-derivatives","SOLF0:USTF0",1763788248204,0.05919052,126.87,126.85,3.28781663]
["bitfinex-derivatives","SOLF0:USTF0",1763788248400,2.08,126.93,126.85,3.28781663]
["bitfinex-derivatives","SOLF0:USTF0",1763788248603,2.08,126.93,126.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763788248908,8.06361393,126.93,126.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763788249205,8.06361393,126.93,126.84,110.4547]
["bitfinex-derivatives","SOLF0:USTF0",1763788249206,2.08,126.92,126.86,10.3295]
["bitfinex-derivatives","SOLF0:USTF0",1763788249410,0.04930108,126.9,126.88,3.28489901]
["bitfinex-derivatives","SOLF0:USTF0",1763788250001,0.04930108,126.9,126.88,10.38329901]
["bitfinex-derivatives","SOLF0:USTF0",1763788250201,2.08,126.95,126.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763788251211,2.08,126.95,126.91,3.28489139]
["bitfinex-derivatives","SOLF0:USTF0",1763788251408,2.08,126.95,126.91,0.05489139]
["bitfinex-derivatives","SOLF0:USTF0",1763788251601,2.08,126.94,126.91,0.05489139]
["bitfinex-derivatives","SOLF0:USTF0",1763788252710,9.1755,126.94,126.91,0.05489139]
["bitfinex-derivatives","SOLF0:USTF0",1763788252915,2.08,126.93,126.91,0.05489139]
["bitfinex-derivatives","SOLF0:USTF0",1763788253915,2.08,126.95,126.91,3.28489139]
["bitfinex-derivatives","SOLF0:USTF0",1763788254619,2.08,126.98,126.91,3.28489139]
["bitfinex-derivatives","SOLF0:USTF0",1763788256018,2.08,126.97,126.91,3.28489139]
["bitfinex-derivatives","SOLF0:USTF0",1763788256209,2.08,126.97,126.93,0.05648981]
["bitfinex-derivatives","SOLF0:USTF0",1763788257418,2.08,126.95,126.93,0.05648981]
["bitfinex-derivatives","SOLF0:USTF0",1763788260013,9.174,126.97,126.93,3.28648981]
["bitfinex-derivatives","SOLF0:USTF0",1763788260425,2.08,126.97,126.93,3.28648981]
["bitfinex-derivatives","SOLF0:USTF0",1763788261119,2.08,126.97,126.93,0.05648981]
["bitfinex-derivatives","SOLF0:USTF0",1763788261320,2.08,126.95,126.93,0.05648981]
["bitfinex-derivatives","SOLF0:USTF0",1763788261720,9.1749,126.95,126.93,0.05648981]
["bitfinex-derivatives","SOLF0:USTF0",1763788262024,2.08,126.94,126.93,0.05648981]
["bitfinex-derivatives","SOLF0:USTF0",1763788262828,18.7,126.97,126.93,0.05648981]
["bitfinex-derivatives","SOLF0:USTF0",1763788263037,2.08,126.96,126.93,0.05648981]
["bitfinex-derivatives","SOLF0:USTF0",1763788263527,448.5461557,127.02,126.93,0.05648981]
["bitfinex-derivatives","SOLF0:USTF0",1763788263528,122.91587869,126.99,126.93,3.28648981]
["bitfinex-derivatives","SOLF0:USTF0",1763788263720,2.08,126.99,126.93,3.28648981]
["bitfinex-derivatives","SOLF0:USTF0",1763788264030,8.04171387,126.99,126.93,3.28648981]
["bitfinex-derivatives","SOLF0:USTF0",1763788264229,2.08,126.97,126.93,3.28648981]
["bitfinex-derivatives","SOLF0:USTF0",1763788265825,2.07,127.0,126.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763788266130,2.07,127.0,126.96,0.05516817]
["bitfinex-derivatives","SOLF0:USTF0",1763788266825,2.07,126.98,126.96,0.05516817]
["bitfinex-derivatives","SOLF0:USTF0",1763788268327,2.07,127.0,126.96,3.16516817]
["bitfinex-derivatives","SOLF0:USTF0",1763788268519,18.69,127.03,126.96,3.16516817]
["bitfinex-derivatives","SOLF0:USTF0",1763788268720,9.1615,127.01,126.96,3.16516817]
["bitfinex-derivatives","SOLF0:USTF0",1763788268918,2.07,127.01,126.96,3.16516817]
["bitfinex-derivatives","SOLF0:USTF0",1763788269220,2.07,127.04,126.96,3.16516817]
["bitfinex-derivatives","SOLF0:USTF0",1763788269418,2.07,127.04,126.99,3.16873358]
["bitfinex-derivatives","SOLF0:USTF0",1763788269631,2.07,127.03,126.99,3.16873358]
["bitfinex-derivatives","SOLF0:USTF0",1763788270231,2.07,127.01,126.99,0.05873358]
["bitfinex-derivatives","SOLF0:USTF0",1763788271124,9.1605,127.03,126.99,3.16873358]
["bitfinex-derivatives","SOLF0:USTF0",1763788271326,2.07,127.02,126.99,0.05873358]
["bitfinex-derivatives","SOLF0:USTF0",1763788271527,9.1609,127.02,126.99,0.05873358]
["bitfinex-derivatives","SOLF0:USTF0",1763788271829,2.07,127.01,126.99,0.05873358]
["bitfinex-derivatives","SOLF0:USTF0",1763788273730,9.1615,127.01,126.99,0.05873358]
["bitfinex-derivatives","SOLF0:USTF0",1763788273929,2.07,127.0,126.99,0.05873358]
["bitfinex-derivatives","SOLF0:USTF0",1763788274133,2.07,127.0,126.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763788274329,2.07,126.99,126.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763788275029,9.21474712,126.97,126.95,0.0508027]
["bitfinex-derivatives","SOLF0:USTF0",1763788275425,2.07,126.96,126.95,0.0508027]
["bitfinex-derivatives","SOLF0:USTF0",1763788275632,2.07,126.94,126.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763788276132,2.07,126.94,126.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763788276333,9.1665,126.92,126.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763788276536,0.05518161,126.9,126.88,0.05736902]
["bitfinex-derivatives","SOLF0:USTF0",1763788276740,0.05518161,126.9,126.88,3.16736902]
["bitfinex-derivatives","SOLF0:USTF0",1763788278326,0.05518161,126.9,126.88,10.26576902]
["bitfinex-derivatives","SOLF0:USTF0",1763788278635,2.07,126.95,126.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763788279638,0.05066949,126.93,126.91,0.05101513]
["bitfinex-derivatives","SOLF0:USTF0",1763788282931,2.12066949,126.93,126.91,0.05101513]
["bitfinex-derivatives","SOLF0:USTF0",1763788283430,0.05066949,126.93,126.91,3.16101513]
["bitfinex-derivatives","SOLF0:USTF0",1763788283940,2.12066949,126.93,126.91,0.05101513]
["bitfinex-derivatives","SOLF0:USTF0",1763788285536,2.12066949,126.93,126.91,3.16101513]
["bitfinex-derivatives","SOLF0:USTF0",1763788285537,0.05066949,126.93,126.91,3.16101513]
["bitfinex-derivatives","SOLF0:USTF0",1763788285743,2.12066949,126.93,126.91,0.05101513]
["bitfinex-derivatives","SOLF0:USTF0",1763788289545,0.05066949,126.93,126.91,0.05101513]
["bitfinex-derivatives","SOLF0:USTF0",1763788289746,0.05066949,126.93,126.91,3.16101513]
["bitfinex-derivatives","SOLF0:USTF0",1763788291441,2.12066949,126.93,126.91,0.05101513]
["bitfinex-derivatives","SOLF0:USTF0",1763788292042,0.05066949,126.93,126.91,3.16101513]
["bitfinex-derivatives","SOLF0:USTF0",1763788293945,2.12066949,126.93,126.91,0.05101513]
["bitfinex-derivatives","SOLF0:USTF0",1763788294148,14.2006171,126.92,126.91,0.05101513]
["bitfinex-derivatives","SOLF0:USTF0",1763788294447,112.472,126.91,126.82,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1763788294653,112.472,126.91,126.82,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763788294654,2.07,126.88,126.82,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763788294949,7.3265557,126.89,126.82,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1763788294950,2.07,126.86,126.82,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1763788295451,0.05722514,126.85,126.83,0.04992798]
["bitfinex-derivatives","SOLF0:USTF0",1763788296047,8.22567975,126.84,126.83,0.04992798]
["bitfinex-derivatives","SOLF0:USTF0",1763788296751,2.08,126.84,126.83,0.04992798]
["bitfinex-derivatives","SOLF0:USTF0",1763788296947,8.22079729,126.84,126.83,0.04992798]
["bitfinex-derivatives","SOLF0:USTF0",1763788297151,2.08,126.84,126.83,0.04992798]
["bitfinex-derivatives","SOLF0:USTF0",1763788301850,2.03,126.81,126.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763788302059,2.03,126.8,126.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763788302360,9.1338,126.79,126.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763788302557,2.03,126.79,126.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763788302763,2.03,126.81,126.74,0.05086159]
["bitfinex-derivatives","SOLF0:USTF0",1763788303064,2.03,126.81,126.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763788303065,0.05508911,126.77,126.76,3.12017624]
["bitfinex-derivatives","SOLF0:USTF0",1763788303359,0.05315328,126.78,126.76,3.12017624]
["bitfinex-derivatives","SOLF0:USTF0",1763788304859,2.08315328,126.78,126.76,0.05017624]
["bitfinex-derivatives","SOLF0:USTF0",1763788305759,9.18755328,126.78,126.76,0.05017624]
["bitfinex-derivatives","SOLF0:USTF0",1763788305946,2.03,126.77,126.76,0.05017624]
["bitfinex-derivatives","SOLF0:USTF0",1763788307066,1.98,126.74,126.7,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1763788307863,1.98,126.73,126.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763788308264,0.05510686,126.71,126.69,3.12134338]
["bitfinex-derivatives","SOLF0:USTF0",1763788309053,1.98,126.77,126.69,3.12134338]
["bitfinex-derivatives","SOLF0:USTF0",1763788309263,1.98,126.77,126.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763788309458,9.0851,126.77,126.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763788310062,0.05295791,126.75,126.72,3.12738693]
["bitfinex-derivatives","SOLF0:USTF0",1763788312566,2.03295791,126.75,126.72,3.12738693]
["bitfinex-derivatives","SOLF0:USTF0",1763788313876,2.03295791,126.75,126.72,0.05738693]
["bitfinex-derivatives","SOLF0:USTF0",1763788315168,1.98,126.74,126.72,0.05738693]
["bitfinex-derivatives","SOLF0:USTF0",1763788320968,0.05295791,126.75,126.72,3.12738693]
["bitfinex-derivatives","SOLF0:USTF0",1763788321174,2.03295791,126.75,126.72,0.05738693]
["bitfinex-derivatives","SOLF0:USTF0",1763788321669,9.13895791,126.75,126.72,0.05738693]
["bitfinex-derivatives","SOLF0:USTF0",1763788322976,1.98,126.73,126.72,0.05738693]
["bitfinex-derivatives","SOLF0:USTF0",1763788323577,2.03295791,126.75,126.72,3.12738693]
["bitfinex-derivatives","SOLF0:USTF0",1763788324471,2.03295791,126.75,126.72,0.05738693]
["bitfinex-derivatives","SOLF0:USTF0",1763788325270,1.98,126.73,126.72,0.05738693]
["bitfinex-derivatives","SOLF0:USTF0",1763788325667,1.98,126.71,126.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763788326384,1.98,126.78,126.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763788326681,0.0532064,126.76,126.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763788327677,0.0532064,126.76,126.73,0.05988185]
["bitfinex-derivatives","SOLF0:USTF0",1763788327872,0.0532064,126.76,126.73,3.35988185]
["bitfinex-derivatives","SOLF0:USTF0",1763788328682,0.0532064,126.76,126.73,10.46668185]
["bitfinex-derivatives","SOLF0:USTF0",1763788328882,2.0332064,126.76,126.73,0.05988185]
["bitfinex-derivatives","SOLF0:USTF0",1763788329177,1.98,126.74,126.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763788329776,1.98,126.74,126.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763788329977,18.62,126.77,126.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763788330178,1.98,126.76,126.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763788330476,0.05642391,126.74,126.71,0.0605722]
["bitfinex-derivatives","SOLF0:USTF0",1763788330683,2.03642391,126.74,126.71,0.0605722]
["bitfinex-derivatives","SOLF0:USTF0",1763788332874,7.1072,126.73,126.71,0.0605722]
["bitfinex-derivatives","SOLF0:USTF0",1763788333080,1.98,126.72,126.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763788333785,9.0289,126.7,126.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763788333973,24.40383773,126.73,126.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763788334279,0.05642521,126.69,126.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763788334481,0.05642521,126.69,126.67,3.35214439]
["bitfinex-derivatives","SOLF0:USTF0",1763788335171,0.05642521,126.69,126.67,0.05214439]
["bitfinex-derivatives","SOLF0:USTF0",1763788335374,0.05642521,126.69,126.67,3.35214439]
["bitfinex-derivatives","SOLF0:USTF0",1763788338481,1.97642521,126.69,126.67,0.05214439]
["bitfinex-derivatives","SOLF0:USTF0",1763788339185,7.89823569,126.68,126.67,0.05214439]
["bitfinex-derivatives","SOLF0:USTF0",1763788339579,5.97823569,126.68,126.67,0.05214439]
["bitfinex-derivatives","SOLF0:USTF0",1763788339978,0.05642521,126.69,126.67,0.05214439]
["bitfinex-derivatives","SOLF0:USTF0",1763788340177,1.97642521,126.69,126.67,0.05214439]
["bitfinex-derivatives","SOLF0:USTF0",1763788341793,0.05642521,126.69,126.67,3.35214439]
["bitfinex-derivatives","SOLF0:USTF0",1763788343592,0.05642521,126.69,126.67,10.46234439]
["bitfinex-derivatives","SOLF0:USTF0",1763788343802,0.05642521,126.69,126.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763788345384,0.05642521,126.69,126.67,0.05214439]
["bitfinex-derivatives","SOLF0:USTF0",1763788345693,0.05642521,126.69,126.67,3.35214439]
["bitfinex-derivatives","SOLF0:USTF0",1763788348791,1.97642521,126.69,126.67,0.05214439]
["bitfinex-derivatives","SOLF0:USTF0",1763788349789,9.08572521,126.69,126.67,0.05214439]
["bitfinex-derivatives","SOLF0:USTF0",1763788350489,1.92,126.68,126.67,0.05214439]
["bitfinex-derivatives","SOLF0:USTF0",1763788353881,1.86,126.65,126.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763788354482,8.9716,126.65,126.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763788354690,1.86,126.64,126.58,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763788354994,0.05575455,126.62,126.6,3.3547061]
["bitfinex-derivatives","SOLF0:USTF0",1763788356892,1.90575455,126.62,126.6,0.0547061]
["bitfinex-derivatives","SOLF0:USTF0",1763788360699,1.85,126.61,126.6,0.0547061]
["bitfinex-derivatives","SOLF0:USTF0",1763788365803,0.05575455,126.62,126.6,3.1047061]
["bitfinex-derivatives","SOLF0:USTF0",1763788366704,1.85,126.67,126.6,3.1047061]
["bitfinex-derivatives","SOLF0:USTF0",1763788366900,1.85,126.67,126.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763788367696,1.85,126.65,126.64,0.06033762]
["bitfinex-derivatives","SOLF0:USTF0",1763788368702,1.85,126.65,126.6,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763788369092,1.85,126.64,126.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763788369297,1.85,126.64,126.57,110.6894]
["bitfinex-derivatives","SOLF0:USTF0",1763788369298,1.85,126.64,126.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763788369602,1.90201324,126.62,126.59,3.10060124]
["bitfinex-derivatives","SOLF0:USTF0",1763788370304,1.90201324,126.62,126.59,0.05060124]
["bitfinex-derivatives","SOLF0:USTF0",1763788370535,1.90201324,126.62,126.59,3.10060124]
["bitfinex-derivatives","SOLF0:USTF0",1763788370897,0.05201324,126.62,126.59,3.10060124]
["bitfinex-derivatives","SOLF0:USTF0",1763788372204,0.05201324,126.62,126.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763788372404,0.05201324,126.62,126.6,10.1642]
["bitfinex-derivatives","SOLF0:USTF0",1763788372602,0.05201324,126.62,126.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763788375512,0.05201324,126.62,126.6,10.1641]
["bitfinex-derivatives","SOLF0:USTF0",1763788375910,0.05201324,126.62,126.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763788377106,1.9,126.67,126.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763788377716,1.9,126.66,126.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763788378009,1.9,126.66,126.63,3.10742467]
["bitfinex-derivatives","SOLF0:USTF0",1763788378210,1.9500559,126.66,126.63,3.10742467]
["bitfinex-derivatives","SOLF0:USTF0",1763788378817,0.0500559,126.66,126.63,3.10742467]
["bitfinex-derivatives","SOLF0:USTF0",1763788381017,1.9500559,126.66,126.63,3.10742467]
["bitfinex-derivatives","SOLF0:USTF0",1763788381919,0.0500559,126.66,126.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763788383218,1.9500559,126.66,126.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763788384322,0.0500559,126.66,126.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763788385721,1.9700559,126.66,126.63,0.05742467]
["bitfinex-derivatives","SOLF0:USTF0",1763788386113,1.9700559,126.66,126.63,3.09742467]
["bitfinex-derivatives","SOLF0:USTF0",1763788387120,0.0500559,126.66,126.63,3.09742467]
["bitfinex-derivatives","SOLF0:USTF0",1763788388429,9.17547947,126.73,126.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763788388724,5.95354119,126.72,126.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763788388920,9.0254,126.76,126.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763788389521,0.05303722,126.74,126.72,3.09402824]
["bitfinex-derivatives","SOLF0:USTF0",1763788393324,1.92,126.79,126.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763788393625,1.92,126.82,126.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763788393820,1.92,126.81,126.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763788394020,7.81894712,126.81,126.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763788394329,0.05547418,126.78,126.76,0.05150475]
["bitfinex-derivatives","SOLF0:USTF0",1763788394629,0.05547418,126.78,126.76,3.09150475]
["bitfinex-derivatives","SOLF0:USTF0",1763788395928,0.05547418,126.78,126.76,0.05150475]
["bitfinex-derivatives","SOLF0:USTF0",1763788395929,1.97547418,126.78,126.76,0.05150475]
["bitfinex-derivatives","SOLF0:USTF0",1763788396330,1.97547418,126.78,126.76,3.09150475]
["bitfinex-derivatives","SOLF0:USTF0",1763788396331,0.05547418,126.78,126.76,3.09150475]
["bitfinex-derivatives","SOLF0:USTF0",1763788405831,1.97547418,126.78,126.76,0.05150475]
["bitfinex-derivatives","SOLF0:USTF0",1763788406031,1.97547418,126.78,126.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763788406353,7.1053,126.77,126.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763788406536,9.0253,126.77,126.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763788406933,9.0253,126.77,126.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763788407133,9.08232228,126.77,126.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763788407337,0.05702228,126.77,126.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763788409345,1.97702228,126.77,126.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763788409644,0.05702228,126.77,126.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763788412543,0.05702228,126.77,126.74,10.1464]
["bitfinex-derivatives","SOLF0:USTF0",1763788412744,0.05702228,126.77,126.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763788416751,1.97702228,126.77,126.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763788417346,9.08182228,126.77,126.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763788417854,1.92,126.75,126.73,0.05611405]
["bitfinex-derivatives","SOLF0:USTF0",1763788418143,0.05702228,126.77,126.73,3.24611405]
["bitfinex-derivatives","SOLF0:USTF0",1763788419652,1.97702228,126.77,126.73,3.24611405]
["bitfinex-derivatives","SOLF0:USTF0",1763788420552,9.08192228,126.77,126.73,3.24611405]
["bitfinex-derivatives","SOLF0:USTF0",1763788421162,1.92,126.75,126.73,0.05611405]
["bitfinex-derivatives","SOLF0:USTF0",1763788422263,1.92,126.76,126.73,3.24611405]
["bitfinex-derivatives","SOLF0:USTF0",1763788426568,9.0254,126.76,126.73,3.24611405]
["bitfinex-derivatives","SOLF0:USTF0",1763788426754,1.92,126.75,126.73,0.05611405]
["bitfinex-derivatives","SOLF0:USTF0",1763788427563,1.92,126.75,126.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763788427564,1.92,126.73,126.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763788428274,20.66462755,126.76,126.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763788428769,0.05084837,126.74,126.71,3.25064061]
["bitfinex-derivatives","SOLF0:USTF0",1763788432075,4.02462755,126.8,126.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763788432374,5.92111889,126.79,126.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763788432570,5.92111889,126.78,126.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763788432770,11.12792755,126.8,126.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763788432972,5.91366304,126.79,126.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763788433171,0.05414834,126.78,126.76,3.24027345]
["bitfinex-derivatives","SOLF0:USTF0",1763788434467,2.02414834,126.78,126.76,3.24027345]
["bitfinex-derivatives","SOLF0:USTF0",1763788434778,7.89191041,126.77,126.76,0.05027345]
["bitfinex-derivatives","SOLF0:USTF0",1763788437082,9.0755,126.76,126.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763788437379,1.97,126.75,126.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763788438176,0.06008224,126.74,126.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763788438380,0.05082101,126.75,126.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763788441586,2.02082101,126.75,126.72,3.24355937]
["bitfinex-derivatives","SOLF0:USTF0",1763788442688,0.05082101,126.75,126.72,3.24355937]
["bitfinex-derivatives","SOLF0:USTF0",1763788449488,0.05082101,126.75,126.72,10.35095937]
["bitfinex-derivatives","SOLF0:USTF0",1763788449787,0.05082101,126.75,126.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763788453188,2.02082101,126.75,126.72,16.69355937]
["bitfinex-derivatives","SOLF0:USTF0",1763788453484,1.97,126.72,126.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763788453786,110.6151,126.66,126.59,19.45451733]
["bitfinex-derivatives","SOLF0:USTF0",1763788453986,112.6476,126.59,126.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763788454185,2.10462755,126.58,126.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763788454486,0.05482439,126.57,126.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763788454688,0.05727793,126.57,126.55,3.13908603]
["bitfinex-derivatives","SOLF0:USTF0",1763788460793,7.1122,126.64,126.55,3.13908603]
["bitfinex-derivatives","SOLF0:USTF0",1763788460984,2.03,126.63,126.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763788461895,0.0555868,126.6,126.58,3.13415343]
["bitfinex-derivatives","SOLF0:USTF0",1763788465898,12.97363731,126.65,126.58,3.13415343]
["bitfinex-derivatives","SOLF0:USTF0",1763788466992,0.05985044,126.63,126.58,10.24925343]
["bitfinex-derivatives","SOLF0:USTF0",1763788467196,0.05985044,126.63,126.59,3.1354928]
["bitfinex-derivatives","SOLF0:USTF0",1763788467697,0.05985044,126.63,126.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763788471801,2.13985044,126.63,126.59,0.0554928]
["bitfinex-derivatives","SOLF0:USTF0",1763788472202,2.08,126.61,126.59,0.0554928]
["bitfinex-derivatives","SOLF0:USTF0",1763788473602,119.8533,126.61,126.59,0.0554928]
["bitfinex-derivatives","SOLF0:USTF0",1763788473897,2.08,126.6,126.55,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1763788474290,2.08,126.59,126.55,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1763788474796,0.06052904,126.58,126.55,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1763788475004,0.06052904,126.58,126.56,0.05588239]
["bitfinex-derivatives","SOLF0:USTF0",1763788476403,2.15052904,126.58,126.56,0.05588239]
["bitfinex-derivatives","SOLF0:USTF0",1763788477710,2.09,126.57,126.56,0.05588239]
["bitfinex-derivatives","SOLF0:USTF0",1763788480102,2.15052904,126.58,126.56,0.05588239]
["bitfinex-derivatives","SOLF0:USTF0",1763788480907,9.26612904,126.58,126.56,0.05588239]
["bitfinex-derivatives","SOLF0:USTF0",1763788481297,2.09,126.57,126.56,0.05588239]
["bitfinex-derivatives","SOLF0:USTF0",1763788481504,2.04,126.55,126.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763788482109,112.7614,126.54,126.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763788482297,2.04,126.53,126.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763788482498,2.09211138,126.52,126.5,0.05323396]
["bitfinex-derivatives","SOLF0:USTF0",1763788482697,9.1595,126.51,126.5,0.05323396]
["bitfinex-derivatives","SOLF0:USTF0",1763788483901,0.05211138,126.52,126.5,0.05323396]
["bitfinex-derivatives","SOLF0:USTF0",1763788484511,7.17101138,126.52,126.5,0.05323396]
["bitfinex-derivatives","SOLF0:USTF0",1763788485013,0.05211138,126.52,126.5,3.17323396]
["bitfinex-derivatives","SOLF0:USTF0",1763788485512,9.21111138,126.52,126.5,0.05323396]
["bitfinex-derivatives","SOLF0:USTF0",1763788485903,0.05211138,126.52,126.5,3.17323396]
["bitfinex-derivatives","SOLF0:USTF0",1763788488404,16.68,126.57,126.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763788489415,2.1427218,126.55,126.53,0.05634273]
["bitfinex-derivatives","SOLF0:USTF0",1763788489805,0.0527218,126.55,126.53,3.17634273]
["bitfinex-derivatives","SOLF0:USTF0",1763788491111,0.0527218,126.55,126.53,0.05634273]
["bitfinex-derivatives","SOLF0:USTF0",1763788491917,2.1427218,126.55,126.53,0.05634273]
["bitfinex-derivatives","SOLF0:USTF0",1763788492113,9.2599218,126.55,126.53,0.05634273]
["bitfinex-derivatives","SOLF0:USTF0",1763788493020,2.1427218,126.55,126.53,0.05634273]
["bitfinex-derivatives","SOLF0:USTF0",1763788494116,9.2600218,126.55,126.53,0.05634273]
["bitfinex-derivatives","SOLF0:USTF0",1763788494416,2.09,126.54,126.53,0.05634273]
["bitfinex-derivatives","SOLF0:USTF0",1763788495204,8.20833573,126.54,126.53,0.05634273]
["bitfinex-derivatives","SOLF0:USTF0",1763788497410,14.40037227,126.54,126.53,0.05634273]
["bitfinex-derivatives","SOLF0:USTF0",1763788497612,21.51857227,126.54,126.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763788497811,12.31037227,126.53,126.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763788498114,6.11833573,126.52,126.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763788498334,14.43025363,126.51,126.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763788498619,8.22283808,126.5,126.48,0.05396654]
["bitfinex-derivatives","SOLF0:USTF0",1763788498806,6.13283808,126.49,126.48,0.05396654]
["bitfinex-derivatives","SOLF0:USTF0",1763788499213,9.25975242,126.51,126.48,0.05396654]
["bitfinex-derivatives","SOLF0:USTF0",1763788499411,6.13186155,126.5,126.48,0.05396654]
["bitfinex-derivatives","SOLF0:USTF0",1763788499614,9.25975242,126.51,126.48,0.05396654]
["bitfinex-derivatives","SOLF0:USTF0",1763788499915,6.13186155,126.5,126.48,0.05396654]
["bitfinex-derivatives","SOLF0:USTF0",1763788500112,9.25975242,126.51,126.48,0.05396654]
["bitfinex-derivatives","SOLF0:USTF0",1763788500311,6.13117176,126.5,126.48,0.05396654]
["bitfinex-derivatives","SOLF0:USTF0",1763788500512,9.25975242,126.51,126.48,0.05396654]
["bitfinex-derivatives","SOLF0:USTF0",1763788500708,6.13117176,126.5,126.48,3.17396654]
["bitfinex-derivatives","SOLF0:USTF0",1763788500913,0.05025242,126.51,126.48,3.17396654]
["bitfinex-derivatives","SOLF0:USTF0",1763788501115,6.13117176,126.5,126.48,3.17396654]
["bitfinex-derivatives","SOLF0:USTF0",1763788501420,2.09,126.48,126.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763788501626,2.09,126.46,126.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763788501921,8.22117176,126.45,126.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763788502121,6.13117176,126.44,126.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763788502306,2.09,126.42,126.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763788502510,0.05825327,126.39,126.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763788502711,0.05825327,126.39,126.37,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1763788502917,0.05825327,126.39,126.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763788503417,0.05825327,126.39,126.36,3.17553501]
["bitfinex-derivatives","SOLF0:USTF0",1763788503918,2.14825327,126.39,126.36,3.17553501]
["bitfinex-derivatives","SOLF0:USTF0",1763788504316,0.05825327,126.39,126.36,3.17553501]
["bitfinex-derivatives","SOLF0:USTF0",1763788505514,2.14825327,126.39,126.36,3.17553501]
["bitfinex-derivatives","SOLF0:USTF0",1763788505715,2.14825327,126.39,126.36,0.05553501]
["bitfinex-derivatives","SOLF0:USTF0",1763788506322,0.05825327,126.39,126.36,3.21553501]
["bitfinex-derivatives","SOLF0:USTF0",1763788506710,2.14825327,126.39,126.36,0.05553501]
["bitfinex-derivatives","SOLF0:USTF0",1763788507716,0.05825327,126.39,126.36,3.21553501]
["bitfinex-derivatives","SOLF0:USTF0",1763788508318,6.07380295,126.44,126.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763788508634,2.09,126.46,126.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763788508816,8.22472662,126.45,126.37,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1763788509125,2.15,126.45,126.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763788509322,0.05982284,126.43,126.4,3.21632907]
["bitfinex-derivatives","SOLF0:USTF0",1763788512519,0.05982284,126.43,126.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763788513420,0.05982284,126.43,126.41,10.2847]
["bitfinex-derivatives","SOLF0:USTF0",1763788513719,2.15,126.49,126.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763788514123,2.15,126.49,126.43,10.2836]
["bitfinex-derivatives","SOLF0:USTF0",1763788514516,0.05717797,126.47,126.45,3.21872966]
["bitfinex-derivatives","SOLF0:USTF0",1763788515316,0.05717797,126.47,126.45,0.05872966]
["bitfinex-derivatives","SOLF0:USTF0",1763788515522,2.26717797,126.47,126.45,0.05872966]
["bitfinex-derivatives","SOLF0:USTF0",1763788516121,0.05717797,126.47,126.45,0.05872966]
["bitfinex-derivatives","SOLF0:USTF0",1763788517315,0.05717797,126.47,126.45,3.21872966]
["bitfinex-derivatives","SOLF0:USTF0",1763788517521,2.26717797,126.47,126.45,0.05872966]
["bitfinex-derivatives","SOLF0:USTF0",1763788523132,2.21,126.46,126.45,0.05872966]
["bitfinex-derivatives","SOLF0:USTF0",1763788523428,2.15,126.44,126.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763788523620,2.15,126.44,126.33,110.8961]
["bitfinex-derivatives","SOLF0:USTF0",1763788523621,2.15,126.42,126.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763788523826,9.2746,126.42,126.36,10.2876]
["bitfinex-derivatives","SOLF0:USTF0",1763788524023,9.2746,126.42,126.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763788524224,0.06087117,126.41,126.38,0.05974266]
["bitfinex-derivatives","SOLF0:USTF0",1763788524425,9.33607117,126.41,126.38,0.05974266]
["bitfinex-derivatives","SOLF0:USTF0",1763788524627,2.15,126.4,126.38,0.05974266]
["bitfinex-derivatives","SOLF0:USTF0",1763788525030,9.2757,126.4,126.38,0.05974266]
["bitfinex-derivatives","SOLF0:USTF0",1763788526738,2.15,126.39,126.38,0.05974266]
["bitfinex-derivatives","SOLF0:USTF0",1763788533229,2.15,126.39,126.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763788533230,2.09,126.37,126.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763788533731,2.09,126.36,126.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763788533930,7.1285,126.35,126.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763788534239,0.05703096,126.34,126.32,0.05580155]
["bitfinex-derivatives","SOLF0:USTF0",1763788534531,0.05703096,126.34,126.32,3.21580155]
["bitfinex-derivatives","SOLF0:USTF0",1763788536940,2.14703096,126.34,126.32,0.05580155]
["bitfinex-derivatives","SOLF0:USTF0",1763788537630,2.09,126.33,126.32,0.05580155]
["bitfinex-derivatives","SOLF0:USTF0",1763788538036,2.03,126.29,126.23,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1763788538238,112.4866,126.33,126.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763788538239,2.03,126.33,126.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763788538438,8.08969863,126.33,126.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763788538742,2.03,126.3,126.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763788539239,2.08225409,126.27,126.25,0.05061903]
["bitfinex-derivatives","SOLF0:USTF0",1763788539836,2.03,126.25,126.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763788540942,16.72,126.26,126.21,0.05010334]
["bitfinex-derivatives","SOLF0:USTF0",1763788540943,2.08712557,126.23,126.21,0.05010334]
["bitfinex-derivatives","SOLF0:USTF0",1763788541656,18.75,126.22,126.21,0.05010334]
["bitfinex-derivatives","SOLF0:USTF0",1763788541835,2.03,126.21,126.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763788542341,2.03,126.2,126.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763788542939,0.05835766,126.18,126.15,3.34054566]
["bitfinex-derivatives","SOLF0:USTF0",1763788543245,0.05835766,126.18,126.15,3.34706392]
["bitfinex-derivatives","SOLF0:USTF0",1763788544547,2.08835766,126.18,126.15,3.34706392]
["bitfinex-derivatives","SOLF0:USTF0",1763788545238,0.05835766,126.18,126.15,3.34706392]
["bitfinex-derivatives","SOLF0:USTF0",1763788547435,2.03,126.23,126.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763788548446,2.09,126.2,126.18,0.05742684]
["bitfinex-derivatives","SOLF0:USTF0",1763788550645,7.19422497,126.21,126.18,0.05742684]
["bitfinex-derivatives","SOLF0:USTF0",1763788550846,0.05762497,126.21,126.18,3.34742684]
["bitfinex-derivatives","SOLF0:USTF0",1763788552548,2.14762497,126.21,126.18,0.05742684]
["bitfinex-derivatives","SOLF0:USTF0",1763788552750,0.05762497,126.21,126.18,3.34742684]
["bitfinex-derivatives","SOLF0:USTF0",1763788554145,2.09,126.2,126.18,0.05742684]
["bitfinex-derivatives","SOLF0:USTF0",1763788555656,2.09,126.19,126.18,0.05742684]
["bitfinex-derivatives","SOLF0:USTF0",1763788556044,2.03,126.17,126.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763788557045,2.0821095,126.15,126.12,0.05988461]
["bitfinex-derivatives","SOLF0:USTF0",1763788559646,9.2220095,126.15,126.12,0.05988461]
["bitfinex-derivatives","SOLF0:USTF0",1763788559960,2.0821095,126.15,126.12,0.05988461]
["bitfinex-derivatives","SOLF0:USTF0",1763788560252,0.0521095,126.15,126.12,3.34988461]
["bitfinex-derivatives","SOLF0:USTF0",1763788560644,2.0821095,126.15,126.12,0.05988461]
["bitfinex-derivatives","SOLF0:USTF0",1763788560851,2.03,126.14,126.12,0.05988461]
["bitfinex-derivatives","SOLF0:USTF0",1763788561341,1.97,126.13,126.07,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763788561543,1.97,126.13,126.02,5.89898525]
["bitfinex-derivatives","SOLF0:USTF0",1763788561544,1.97,126.11,126.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763788561750,1.97,126.1,126.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763788562553,2.02053074,126.07,126.05,0.0564013]
["bitfinex-derivatives","SOLF0:USTF0",1763788563159,1.97,126.06,125.99,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1763788563657,1.92,126.05,125.99,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763788563853,1.92,126.03,125.99,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763788564057,1.92,126.03,125.96,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1763788564058,1.92,126.03,125.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763788564259,1.97425247,126.01,125.99,0.05765009]
["bitfinex-derivatives","SOLF0:USTF0",1763788564450,1.97425247,126.01,125.99,0.05166155]
["bitfinex-derivatives","SOLF0:USTF0",1763788565651,0.05425247,126.01,125.99,0.05166155]
["bitfinex-derivatives","SOLF0:USTF0",1763788566155,1.98425247,126.01,125.99,0.05166155]
["bitfinex-derivatives","SOLF0:USTF0",1763788566958,0.05425247,126.01,125.99,0.05166155]
["bitfinex-derivatives","SOLF0:USTF0",1763788567348,0.05425247,126.01,125.99,3.14166155]
["bitfinex-derivatives","SOLF0:USTF0",1763788567554,1.93,126.07,126.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763788568356,135.76958525,126.1,126.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763788568558,0.05393896,126.06,126.04,0.05083521]
["bitfinex-derivatives","SOLF0:USTF0",1763788568762,0.05393896,126.06,126.04,3.14083521]
["bitfinex-derivatives","SOLF0:USTF0",1763788570362,2.03393896,126.06,126.04,0.05083521]
["bitfinex-derivatives","SOLF0:USTF0",1763788570764,1.98,126.05,125.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763788571347,9.1261,126.04,125.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763788571862,2.03068238,126.02,125.99,0.05939418]
["bitfinex-derivatives","SOLF0:USTF0",1763788572050,1.98,126.0,125.99,0.05939418]
["bitfinex-derivatives","SOLF0:USTF0",1763788573359,0.05068238,126.02,125.99,0.05939418]
["bitfinex-derivatives","SOLF0:USTF0",1763788573559,2.03068238,126.02,125.99,0.05939418]
["bitfinex-derivatives","SOLF0:USTF0",1763788574357,9.17788238,126.02,125.99,0.05939418]
["bitfinex-derivatives","SOLF0:USTF0",1763788574554,1.98,126.01,125.99,0.05939418]
["bitfinex-derivatives","SOLF0:USTF0",1763788576656,0.05068238,126.02,125.99,3.14939418]
["bitfinex-derivatives","SOLF0:USTF0",1763788579661,2.03068238,126.02,125.99,0.05939418]
["bitfinex-derivatives","SOLF0:USTF0",1763788580458,0.05068238,126.02,125.99,3.14939418]
["bitfinex-derivatives","SOLF0:USTF0",1763788582867,0.05068238,126.02,126.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763788583671,9.32460119,126.11,126.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763788583960,2.03,126.11,126.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763788584170,6.00211096,126.1,126.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763788584368,33.26510119,126.14,126.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763788584568,0.05697911,126.11,126.09,3.14101715]
["bitfinex-derivatives","SOLF0:USTF0",1763788584971,2.08697911,126.11,126.09,0.05101715]
["bitfinex-derivatives","SOLF0:USTF0",1763788585268,8.02347685,126.1,126.09,0.05101715]
["bitfinex-derivatives","SOLF0:USTF0",1763788585865,8.02347685,126.1,126.0,127.9905]
["bitfinex-derivatives","SOLF0:USTF0",1763788585866,113.1155,126.07,126.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763788586068,1.98,126.04,126.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763788586569,9.1262,126.04,126.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763788586764,0.05564416,126.03,126.01,0.05210267]
["bitfinex-derivatives","SOLF0:USTF0",1763788587064,0.05564416,126.03,126.01,3.14210267]
["bitfinex-derivatives","SOLF0:USTF0",1763788588564,2.03564416,126.03,126.01,0.05210267]
["bitfinex-derivatives","SOLF0:USTF0",1763788588764,0.05564416,126.03,126.01,0.05210267]
["bitfinex-derivatives","SOLF0:USTF0",1763788589670,7.20224416,126.03,126.01,0.05210267]
["bitfinex-derivatives","SOLF0:USTF0",1763788592372,9.18224416,126.03,126.01,0.05210267]
["bitfinex-derivatives","SOLF0:USTF0",1763788594269,1.98,126.02,126.01,0.05210267]
["bitfinex-derivatives","SOLF0:USTF0",1763788594666,1.98,126.02,125.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763788594861,1.98,126.02,125.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763788595873,2.03848364,126.0,125.98,0.02239018]
["bitfinex-derivatives","SOLF0:USTF0",1763788597776,9.18678364,126.0,125.98,0.02239018]
["bitfinex-derivatives","SOLF0:USTF0",1763788598177,2.03848364,126.0,125.98,0.02239018]
["bitfinex-derivatives","SOLF0:USTF0",1763788600564,1.98,125.99,125.98,0.02239018]
["bitfinex-derivatives","SOLF0:USTF0",1763788601170,0.05848364,126.0,125.98,3.34239018]
["bitfinex-derivatives","SOLF0:USTF0",1763788601976,0.05848364,126.0,125.98,0.02239018]
["bitfinex-derivatives","SOLF0:USTF0",1763788602481,9.18668364,126.0,125.98,0.02239018]
["bitfinex-derivatives","SOLF0:USTF0",1763788602666,8.03110581,125.99,125.98,0.02239018]
["bitfinex-derivatives","SOLF0:USTF0",1763788603877,7.1499,125.97,125.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763788604472,9.1299,125.97,125.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763788604982,0.05468107,125.96,125.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763788608581,0.05468107,125.96,125.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763788608781,0.00468107,125.96,125.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763788609579,7.1481,126.01,125.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763788609780,6.05276623,126.0,125.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763788609981,9.1781,126.01,125.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763788610182,6.05326168,126.0,125.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763788610381,7.147,126.03,125.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763788610681,0.05121785,126.01,126.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763788614187,2.03,126.07,126.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763788614688,9.1744,126.07,126.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763788614883,2.03,126.07,126.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763788615088,2.08,126.05,125.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763788615388,2.08,126.03,126.0,0.05448639]
["bitfinex-derivatives","SOLF0:USTF0",1763788616179,9.2266,126.03,126.0,0.05448639]
["bitfinex-derivatives","SOLF0:USTF0",1763788617593,9.2271,126.02,126.0,0.05448639]
["bitfinex-derivatives","SOLF0:USTF0",1763788617779,9.27862474,126.02,126.0,0.05448639]
["bitfinex-derivatives","SOLF0:USTF0",1763788618393,0.05152474,126.02,126.0,0.05448639]
["bitfinex-derivatives","SOLF0:USTF0",1763788620289,2.13152474,126.02,126.0,0.05448639]
["bitfinex-derivatives","SOLF0:USTF0",1763788620493,2.08,126.01,126.0,0.05448639]
["bitfinex-derivatives","SOLF0:USTF0",1763788621292,2.08,125.99,125.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763788622096,9.2291,125.99,125.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763788622394,0.05364984,125.98,125.96,0.05299801]
["bitfinex-derivatives","SOLF0:USTF0",1763788622785,9.28304984,125.98,125.96,0.05299801]
["bitfinex-derivatives","SOLF0:USTF0",1763788623795,2.08,126.05,125.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763788623984,2.13,126.08,125.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763788624189,6.0543058,126.07,126.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763788624499,130.0307,126.11,126.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763788624689,2.13,126.09,126.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763788624888,0.05694043,126.07,126.04,3.37198334]
["bitfinex-derivatives","SOLF0:USTF0",1763788625292,2.13,126.06,126.04,0.05198334]
["bitfinex-derivatives","SOLF0:USTF0",1763788625899,0.05694043,126.07,126.04,3.38198334]
["bitfinex-derivatives","SOLF0:USTF0",1763788626596,2.18,126.16,126.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763788626901,19.91,126.19,126.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763788627096,27.0478,126.19,126.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763788627292,3.11,126.18,126.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763788627500,3.11,126.16,126.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763788627699,0.05416781,126.15,126.13,0.05106196]
["bitfinex-derivatives","SOLF0:USTF0",1763788628290,114.22666781,126.15,126.13,0.05106196]
["bitfinex-derivatives","SOLF0:USTF0",1763788628498,114.22666781,126.15,126.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763788628499,3.11,126.13,126.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763788629003,10.251,126.13,126.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763788629400,0.05497822,126.11,126.09,0.05814188]
["bitfinex-derivatives","SOLF0:USTF0",1763788630102,3.16497822,126.11,126.09,0.05814188]
["bitfinex-derivatives","SOLF0:USTF0",1763788633598,10.30727822,126.11,126.09,0.05814188]
["bitfinex-derivatives","SOLF0:USTF0",1763788633804,0.05497822,126.11,126.09,3.38814188]
["bitfinex-derivatives","SOLF0:USTF0",1763788634503,0.05497822,126.11,126.09,0.05814188]
["bitfinex-derivatives","SOLF0:USTF0",1763788634803,0.05497822,126.11,126.09,3.38814188]
["bitfinex-derivatives","SOLF0:USTF0",1763788635299,0.05497822,126.11,126.09,0.05814188]
["bitfinex-derivatives","SOLF0:USTF0",1763788635516,3.16497822,126.11,126.09,0.05814188]
["bitfinex-derivatives","SOLF0:USTF0",1763788635905,3.16497822,126.11,126.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763788635906,3.11,126.09,126.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763788636101,3.11,126.08,126.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763788636601,10.2537,126.08,126.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763788636905,3.11,126.08,126.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763788637106,3.11,126.07,126.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763788637306,3.11,126.07,126.03,0.05438444]
["bitfinex-derivatives","SOLF0:USTF0",1763788637307,0.05187436,126.05,126.03,0.05438444]
["bitfinex-derivatives","SOLF0:USTF0",1763788640609,0.05187436,126.05,126.03,3.38438444]
["bitfinex-derivatives","SOLF0:USTF0",1763788641610,0.05187436,126.05,126.03,0.05438444]
["bitfinex-derivatives","SOLF0:USTF0",1763788642011,3.11,126.04,126.03,0.05438444]
["bitfinex-derivatives","SOLF0:USTF0",1763788643007,0.05187436,126.05,126.03,0.05438444]
["bitfinex-derivatives","SOLF0:USTF0",1763788643605,0.05187436,126.05,126.03,3.38438444]
["bitfinex-derivatives","SOLF0:USTF0",1763788646009,0.05187436,126.05,126.03,0.05438444]
["bitfinex-derivatives","SOLF0:USTF0",1763788647117,0.05187436,126.05,126.03,3.38438444]
["bitfinex-derivatives","SOLF0:USTF0",1763788652320,7.1429,126.1,126.03,3.38438444]
["bitfinex-derivatives","SOLF0:USTF0",1763788653617,7.1429,126.1,126.03,0.05438444]
["bitfinex-derivatives","SOLF0:USTF0",1763788653618,3.11,126.07,126.03,0.05438444]
["bitfinex-derivatives","SOLF0:USTF0",1763788654010,3.11,126.05,126.03,0.05438444]
["bitfinex-derivatives","SOLF0:USTF0",1763788654219,3.16124589,126.05,126.03,0.05438444]
["bitfinex-derivatives","SOLF0:USTF0",1763788655623,10.30674589,126.05,126.03,0.05438444]
["bitfinex-derivatives","SOLF0:USTF0",1763788655916,3.24,126.04,126.03,0.05438444]
["bitfinex-derivatives","SOLF0:USTF0",1763788657314,7.1468,126.03,125.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763788657522,10.1568,126.03,125.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763788658818,0.05102923,126.01,125.99,3.09187436]
["bitfinex-derivatives","SOLF0:USTF0",1763788659212,0.05102923,126.01,125.99,0.05187436]
["bitfinex-derivatives","SOLF0:USTF0",1763788659213,3.06102923,126.01,125.99,0.05187436]
["bitfinex-derivatives","SOLF0:USTF0",1763788660112,3.06102923,126.01,125.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763788660113,10.1588,125.99,125.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763788660422,3.01,125.99,125.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763788661109,0.0530244,125.98,125.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763788662813,3.0630244,125.98,125.91,16.1929]
["bitfinex-derivatives","SOLF0:USTF0",1763788663023,3.0630244,125.98,125.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763788663419,10.2125244,125.98,125.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763788664124,3.01,125.96,125.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763788664327,0.05353844,125.95,125.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763788665925,0.05353844,125.95,125.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763788667925,120.46400162,126.01,125.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763788667926,3.01,126.01,125.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763788668228,10.1566,126.03,125.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763788668523,3.01,126.03,125.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763788668718,12.28600162,126.06,125.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763788668914,0.05350282,126.03,126.0,3.09353844]
["bitfinex-derivatives","SOLF0:USTF0",1763788670317,0.05350282,126.03,126.0,19.89353844]
["bitfinex-derivatives","SOLF0:USTF0",1763788670517,0.05350282,126.03,126.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763788671327,0.05350282,126.03,126.0,16.85353844]
["bitfinex-derivatives","SOLF0:USTF0",1763788671527,3.06350282,126.03,126.0,3.09353844]
["bitfinex-derivatives","SOLF0:USTF0",1763788671723,0.05350282,126.03,126.0,3.09353844]
["bitfinex-derivatives","SOLF0:USTF0",1763788672636,3.06350282,126.03,126.0,0.05353844]
["bitfinex-derivatives","SOLF0:USTF0",1763788672934,3.06350282,126.03,126.0,3.09353844]
["bitfinex-derivatives","SOLF0:USTF0",1763788673744,3.06350282,126.03,126.0,0.05353844]
["bitfinex-derivatives","SOLF0:USTF0",1763788674441,3.06350282,126.03,126.0,3.09353844]
["bitfinex-derivatives","SOLF0:USTF0",1763788675834,0.05350282,126.03,126.0,3.09353844]
["bitfinex-derivatives","SOLF0:USTF0",1763788677540,0.05350282,126.03,126.01,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1763788677737,0.05350282,126.03,126.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763788681539,3.06350282,126.03,126.0,0.05353844]
["bitfinex-derivatives","SOLF0:USTF0",1763788681845,0.05350282,126.03,126.0,3.09353844]
["bitfinex-derivatives","SOLF0:USTF0",1763788682441,0.05350282,126.03,126.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763788683244,0.05350282,126.03,126.0,9.09353844]
["bitfinex-derivatives","SOLF0:USTF0",1763788683543,0.05350282,126.03,126.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763788685538,3.14350282,126.03,126.0,9.38353844]
["bitfinex-derivatives","SOLF0:USTF0",1763788685737,0.05350282,126.03,126.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763788685941,0.05350282,126.03,126.01,10.4775]
["bitfinex-derivatives","SOLF0:USTF0",1763788686143,0.05350282,126.03,126.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763788688146,17.52789305,126.1,126.03,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1763788688344,3.09,126.09,126.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763788688752,3.09,126.12,126.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763788688947,6.01579532,126.11,126.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763788689148,0.0581889,126.09,126.07,0.05277348]
["bitfinex-derivatives","SOLF0:USTF0",1763788689351,0.0581889,126.09,126.07,3.38277348]
["bitfinex-derivatives","SOLF0:USTF0",1763788689851,0.0581889,126.09,126.07,0.05277348]
["bitfinex-derivatives","SOLF0:USTF0",1763788692362,0.0581889,126.09,126.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763788692756,3.09,126.08,126.07,0.05277348]
["bitfinex-derivatives","SOLF0:USTF0",1763788694059,3.09,126.06,125.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763788694256,3.09,126.05,125.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763788694573,3.09,126.05,126.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763788694862,0.05843575,126.04,126.01,3.38361941]
["bitfinex-derivatives","SOLF0:USTF0",1763788695071,0.05843575,126.04,126.01,3.38017013]
["bitfinex-derivatives","SOLF0:USTF0",1763788696368,0.05843575,126.04,126.01,10.52767013]
["bitfinex-derivatives","SOLF0:USTF0",1763788696665,0.05843575,126.04,126.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763788696960,3.09,126.11,126.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763788697160,3.09,126.09,126.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763788697360,9.10434054,126.09,126.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763788697656,3.09,126.09,126.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763788697856,0.05112475,126.07,126.05,0.05456237]
["bitfinex-derivatives","SOLF0:USTF0",1763788698060,3.14112475,126.07,126.05,0.05456237]
["bitfinex-derivatives","SOLF0:USTF0",1763788698965,0.05112475,126.07,126.05,3.38456237]
["bitfinex-derivatives","SOLF0:USTF0",1763788701153,3.14112475,126.07,126.05,0.05456237]
["bitfinex-derivatives","SOLF0:USTF0",1763788701358,0.05112475,126.07,126.05,0.05456237]
["bitfinex-derivatives","SOLF0:USTF0",1763788704370,0.05112475,126.07,126.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763788705470,0.05112475,126.07,126.05,0.05456237]
["bitfinex-derivatives","SOLF0:USTF0",1763788705471,3.14112475,126.07,126.05,0.05456237]
["bitfinex-derivatives","SOLF0:USTF0",1763788706471,0.05112475,126.07,126.05,3.38456237]
["bitfinex-derivatives","SOLF0:USTF0",1763788707566,0.05112475,126.07,126.05,0.05456237]
["bitfinex-derivatives","SOLF0:USTF0",1763788708672,3.14112475,126.07,126.05,0.05456237]
["bitfinex-derivatives","SOLF0:USTF0",1763788711579,10.28542475,126.07,126.05,0.05456237]
["bitfinex-derivatives","SOLF0:USTF0",1763788711780,3.09,126.06,126.05,0.05456237]
["bitfinex-derivatives","SOLF0:USTF0",1763788713179,0.05112475,126.07,126.05,3.38456237]
["bitfinex-derivatives","SOLF0:USTF0",1763788713570,0.05112475,126.07,126.05,10.52986237]
["bitfinex-derivatives","SOLF0:USTF0",1763788713788,0.05112475,126.07,126.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763788716081,3.13112475,126.07,126.05,0.05456237]
["bitfinex-derivatives","SOLF0:USTF0",1763788717976,0.05112475,126.07,126.05,3.10456237]
["bitfinex-derivatives","SOLF0:USTF0",1763788718783,3.08,126.13,126.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763788718982,12.01747951,126.12,126.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763788719185,3.08,126.13,126.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763788719376,12.0232669,126.12,126.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763788719575,10.2209,126.13,126.07,10.1942]
["bitfinex-derivatives","SOLF0:USTF0",1763788719885,0.05034059,126.11,126.09,0.05315963]
["bitfinex-derivatives","SOLF0:USTF0",1763788720882,3.13034059,126.11,126.09,0.05315963]
["bitfinex-derivatives","SOLF0:USTF0",1763788721477,10.27234059,126.11,126.09,0.05315963]
["bitfinex-derivatives","SOLF0:USTF0",1763788721887,3.08,126.1,126.09,0.05315963]
["bitfinex-derivatives","SOLF0:USTF0",1763788722589,3.13034059,126.11,126.09,0.05315963]
["bitfinex-derivatives","SOLF0:USTF0",1763788722903,0.05034059,126.11,126.09,3.10315963]
["bitfinex-derivatives","SOLF0:USTF0",1763788723683,0.05034059,126.11,126.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763788724077,15.09750209,126.15,126.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763788724288,8.99406807,126.18,126.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763788724586,11.91775766,126.17,126.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763788724783,6.04177174,126.16,126.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763788724982,3.08,126.18,126.13,10.1908]
["bitfinex-derivatives","SOLF0:USTF0",1763788725180,0.06013237,126.17,126.14,3.10994327]
["bitfinex-derivatives","SOLF0:USTF0",1763788725582,16.24260409,126.24,126.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763788725782,3.08,126.22,126.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763788725988,3.08,126.22,126.13,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1763788725989,3.08,126.2,126.13,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1763788726381,3.08,126.18,126.13,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1763788726676,3.08,126.16,126.14,0.05072654]
["bitfinex-derivatives","SOLF0:USTF0",1763788726984,3.13994937,126.17,126.14,0.05072654]
["bitfinex-derivatives","SOLF0:USTF0",1763788727286,3.13994937,126.17,126.14,3.10072654]
["bitfinex-derivatives","SOLF0:USTF0",1763788727875,3.13994937,126.17,126.14,0.05072654]
["bitfinex-derivatives","SOLF0:USTF0",1763788729775,9.15765599,126.17,126.14,0.05072654]
["bitfinex-derivatives","SOLF0:USTF0",1763788729983,3.08,126.16,126.14,0.05072654]
["bitfinex-derivatives","SOLF0:USTF0",1763788730289,3.08,126.15,126.14,0.05072654]
["bitfinex-derivatives","SOLF0:USTF0",1763788730884,3.08,126.15,126.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763788730885,3.08,126.14,126.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763788731578,7.1417,126.12,126.05,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1763788731783,10.2217,126.12,126.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763788732084,0.05813372,126.1,126.07,3.10966666]
["bitfinex-derivatives","SOLF0:USTF0",1763788733286,3.13813372,126.1,126.07,0.05966666]
["bitfinex-derivatives","SOLF0:USTF0",1763788734389,0.05813372,126.1,126.07,3.10966666]
["bitfinex-derivatives","SOLF0:USTF0",1763788734584,3.13813372,126.1,126.07,3.10966666]
["bitfinex-derivatives","SOLF0:USTF0",1763788734781,3.13813372,126.1,126.07,0.05966666]
["bitfinex-derivatives","SOLF0:USTF0",1763788736384,0.05813372,126.1,126.07,3.10966666]
["bitfinex-derivatives","SOLF0:USTF0",1763788737693,0.05813372,126.1,126.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763788738790,0.05813372,126.1,126.08,10.1933]
["bitfinex-derivatives","SOLF0:USTF0",1763788739288,0.05813372,126.1,126.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763788741097,3.08,126.16,126.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763788741386,3.08,126.19,126.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763788741686,3.08,126.17,126.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763788741890,3.08,126.16,126.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763788742088,3.13707805,126.14,126.11,0.05428815]
["bitfinex-derivatives","SOLF0:USTF0",1763788742883,3.13707805,126.14,126.11,3.10428815]
["bitfinex-derivatives","SOLF0:USTF0",1763788743085,0.05707805,126.14,126.11,3.10428815]
["bitfinex-derivatives","SOLF0:USTF0",1763788744092,0.05707805,126.14,126.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763788744690,0.05707805,126.14,126.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763788745191,3.13707805,126.14,126.11,3.10428815]
["bitfinex-derivatives","SOLF0:USTF0",1763788745395,3.13707805,126.14,126.11,0.05428815]
["bitfinex-derivatives","SOLF0:USTF0",1763788745696,0.05707805,126.14,126.11,3.20428815]
["bitfinex-derivatives","SOLF0:USTF0",1763788746094,0.05707805,126.14,126.11,10.34608815]
["bitfinex-derivatives","SOLF0:USTF0",1763788746395,0.05707805,126.14,126.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763788747088,0.05707805,126.14,126.11,0.05428815]
["bitfinex-derivatives","SOLF0:USTF0",1763788747294,3.36707805,126.14,126.11,0.05428815]
["bitfinex-derivatives","SOLF0:USTF0",1763788750996,3.31,126.13,126.11,0.05428815]
["bitfinex-derivatives","SOLF0:USTF0",1763788752188,0.05707805,126.14,126.11,3.20428815]
["bitfinex-derivatives","SOLF0:USTF0",1763788752392,3.36707805,126.14,126.11,0.05428815]
["bitfinex-derivatives","SOLF0:USTF0",1763788754102,3.36707805,126.14,126.11,3.20428815]
["bitfinex-derivatives","SOLF0:USTF0",1763788754404,0.05707805,126.14,126.11,3.20428815]
["bitfinex-derivatives","SOLF0:USTF0",1763788754901,3.36707805,126.14,126.11,3.20428815]
["bitfinex-derivatives","SOLF0:USTF0",1763788755906,0.05707805,126.14,126.11,10.34608815]
["bitfinex-derivatives","SOLF0:USTF0",1763788756205,0.05707805,126.14,126.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763788757495,0.05707805,126.14,126.12,10.2912]
["bitfinex-derivatives","SOLF0:USTF0",1763788757891,0.05707805,126.14,126.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763788759918,10.447,126.2,126.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763788760113,9.74076225,126.23,126.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763788760114,3.31,126.23,126.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763788760520,3.31,126.21,126.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763788761114,3.31,126.19,126.13,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1763788761322,3.31,126.19,126.17,0.05181009]
["bitfinex-derivatives","SOLF0:USTF0",1763788761518,3.31,126.18,126.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763788762315,3.31,126.17,126.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763788762625,0.05113545,126.16,126.14,3.21073516]
["bitfinex-derivatives","SOLF0:USTF0",1763788762916,0.05986012,126.16,126.14,3.21073516]
["bitfinex-derivatives","SOLF0:USTF0",1763788763515,3.36986012,126.16,126.14,0.06073516]
["bitfinex-derivatives","SOLF0:USTF0",1763788765026,3.31,126.15,126.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763788765219,3.31,126.13,126.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763788765918,0.05942393,126.12,126.1,0.05195068]
["bitfinex-derivatives","SOLF0:USTF0",1763788766519,0.05942393,126.12,126.1,3.20195068]
["bitfinex-derivatives","SOLF0:USTF0",1763788767519,3.31,126.16,126.1,3.20195068]
["bitfinex-derivatives","SOLF0:USTF0",1763788768320,3.31,126.16,126.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763788768520,0.05778754,126.14,126.13,3.20081994]
["bitfinex-derivatives","SOLF0:USTF0",1763788768720,0.05778754,126.14,126.13,0.05081994]
["bitfinex-derivatives","SOLF0:USTF0",1763788768920,0.05778754,126.14,126.13,3.20081994]
["bitfinex-derivatives","SOLF0:USTF0",1763788770625,7.1378,126.19,126.13,3.20081994]
["bitfinex-derivatives","SOLF0:USTF0",1763788770819,3.31,126.2,126.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763788771625,3.31,126.23,126.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763788771825,114.3038854,126.24,126.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763788771826,9.32824471,126.22,126.16,3.21101318]
["bitfinex-derivatives","SOLF0:USTF0",1763788772020,3.36234937,126.21,126.18,0.05811323]
["bitfinex-derivatives","SOLF0:USTF0",1763788773722,3.31,126.19,126.18,0.05811323]
["bitfinex-derivatives","SOLF0:USTF0",1763788774022,3.31,126.19,126.13,27.0305]
["bitfinex-derivatives","SOLF0:USTF0",1763788774530,3.31,126.17,126.13,27.0305]
["bitfinex-derivatives","SOLF0:USTF0",1763788774727,3.31,126.17,126.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763788775026,3.36542453,126.17,126.14,3.20611647]
["bitfinex-derivatives","SOLF0:USTF0",1763788775225,3.36542453,126.17,126.14,0.05611647]
["bitfinex-derivatives","SOLF0:USTF0",1763788775226,3.31,126.16,126.14,0.05611647]
["bitfinex-derivatives","SOLF0:USTF0",1763788775829,10.27412453,126.17,126.14,0.05611647]
["bitfinex-derivatives","SOLF0:USTF0",1763788776126,3.33,126.15,126.14,0.05611647]
["bitfinex-derivatives","SOLF0:USTF0",1763788778831,3.33,126.14,126.09,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763788779328,3.33,126.14,126.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1763788779633,3.33,126.14,126.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763788779823,0.05811329,126.13,126.11,0.05346753]
["bitfinex-derivatives","SOLF0:USTF0",1763788782026,3.38811329,126.13,126.11,0.05346753]
["bitfinex-derivatives","SOLF0:USTF0",1763788783017,0.05811329,126.13,126.11,0.05346753]
["bitfinex-derivatives","SOLF0:USTF0",1763788783224,0.05811329,126.13,126.11,3.31346753]
["bitfinex-derivatives","SOLF0:USTF0",1763788787333,3.33,126.16,126.11,3.31346753]
["bitfinex-derivatives","SOLF0:USTF0",1763788787539,3.33,126.19,126.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763788787943,10.57853602,126.22,126.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763788788234,12.00611864,126.21,126.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763788788433,0.06021596,126.19,126.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763788789031,3.39021596,126.19,126.17,0.05112109]
["bitfinex-derivatives","SOLF0:USTF0",1763788790336,0.06021596,126.19,126.17,3.31112109]
["bitfinex-derivatives","SOLF0:USTF0",1763788796139,0.06021596,126.19,126.17,0.05112109]
["bitfinex-derivatives","SOLF0:USTF0",1763788796335,3.39021596,126.19,126.17,0.05112109]
["bitfinex-derivatives","SOLF0:USTF0",1763788798741,0.06021596,126.19,126.17,3.31112109]
["bitfinex-derivatives","SOLF0:USTF0",1763788800241,3.39021596,126.19,126.17,0.05112109]
["bitfinex-derivatives","SOLF0:USTF0",1763788800745,0.06021596,126.19,126.17,3.31112109]
["bitfinex-derivatives","SOLF0:USTF0",1763788802044,0.06021596,126.19,126.17,10.44952109]
["bitfinex-derivatives","SOLF0:USTF0",1763788802251,0.06021596,126.19,126.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763788802444,0.06021596,126.19,126.17,0.05112109]
["bitfinex-derivatives","SOLF0:USTF0",1763788802748,0.06021596,126.19,126.17,3.31112109]
["bitfinex-derivatives","SOLF0:USTF0",1763788803746,2.12331163,126.24,126.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763788803942,3.33,126.25,126.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763788804843,5.45331163,126.22,126.21,0.05823772]
["bitfinex-derivatives","SOLF0:USTF0",1763788805148,3.33,126.21,126.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1763788805341,3.33,126.2,126.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763788805947,3.3864842,126.2,126.17,3.19306453]
["bitfinex-derivatives","SOLF0:USTF0",1763788807040,0.0564842,126.2,126.17,10.33146453]
["bitfinex-derivatives","SOLF0:USTF0",1763788807245,0.0564842,126.2,126.17,3.19306453]
["bitfinex-derivatives","SOLF0:USTF0",1763788807443,2.12331163,126.24,126.17,3.19306453]
["bitfinex-derivatives","SOLF0:USTF0",1763788808246,3.29,126.23,126.17,3.19306453]
["bitfinex-derivatives","SOLF0:USTF0",1763788808545,3.34517008,126.21,126.17,3.19306453]
["bitfinex-derivatives","SOLF0:USTF0",1763788809653,3.29,126.2,126.17,3.19306453]
["bitfinex-derivatives","SOLF0:USTF0",1763788812148,3.34517008,126.21,126.17,3.19306453]
["bitfinex-derivatives","SOLF0:USTF0",1763788815651,10.48147008,126.21,126.17,3.19306453]
["bitfinex-derivatives","SOLF0:USTF0",1763788817046,0.05517008,126.21,126.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763788817651,3.29,126.27,126.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763788817954,3.29,126.27,126.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763788818155,10.423,126.27,126.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763788818852,3.34318917,126.26,126.23,3.19422067]
["bitfinex-derivatives","SOLF0:USTF0",1763788819360,3.34318917,126.26,126.23,0.05422067]
["bitfinex-derivatives","SOLF0:USTF0",1763788819553,0.05318917,126.26,126.23,3.19422067]
["bitfinex-derivatives","SOLF0:USTF0",1763788821256,0.05318917,126.26,126.23,10.32912067]
["bitfinex-derivatives","SOLF0:USTF0",1763788821460,0.05318917,126.26,126.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763788822756,3.34318917,126.26,126.23,0.05422067]
["bitfinex-derivatives","SOLF0:USTF0",1763788822961,5.4665008,126.26,126.23,0.05422067]
["bitfinex-derivatives","SOLF0:USTF0",1763788823260,3.29,126.25,126.23,0.05422067]
["bitfinex-derivatives","SOLF0:USTF0",1763788825061,10.4242,126.25,126.23,0.05422067]
["bitfinex-derivatives","SOLF0:USTF0",1763788825361,3.29,126.23,126.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763788825554,5.41331163,126.22,126.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763788825755,3.29,126.21,126.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763788826861,0.05680959,126.2,126.17,3.19238857]
["bitfinex-derivatives","SOLF0:USTF0",1763788828260,0.05680959,126.2,126.17,10.33078857]
["bitfinex-derivatives","SOLF0:USTF0",1763788828458,0.05680959,126.2,126.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763788832166,3.34680959,126.2,126.17,0.05238857]
["bitfinex-derivatives","SOLF0:USTF0",1763788832373,3.34680959,126.2,126.17,3.19238857]
["bitfinex-derivatives","SOLF0:USTF0",1763788833471,5.47012122,126.2,126.17,0.05238857]
["bitfinex-derivatives","SOLF0:USTF0",1763788833771,3.29,126.19,126.17,0.05238857]
["bitfinex-derivatives","SOLF0:USTF0",1763788834558,2.18012122,126.2,126.17,3.19238857]
["bitfinex-derivatives","SOLF0:USTF0",1763788834760,0.05680959,126.2,126.17,3.19238857]
["bitfinex-derivatives","SOLF0:USTF0",1763788835568,3.13680959,126.2,126.17,3.19238857]
["bitfinex-derivatives","SOLF0:USTF0",1763788836968,5.26012122,126.2,126.17,3.19238857]
["bitfinex-derivatives","SOLF0:USTF0",1763788837271,3.02,126.17,126.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763788837472,2.12331163,126.16,126.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763788837679,9.26261163,126.16,126.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763788837976,12.28261163,126.16,126.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763788838373,0.05312486,126.15,126.12,10.39791075]
["bitfinex-derivatives","SOLF0:USTF0",1763788838670,0.05312486,126.15,126.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763788839876,3.07312486,126.15,126.12,0.05671075]
["bitfinex-derivatives","SOLF0:USTF0",1763788840582,10.1603,126.14,126.12,0.05671075]
["bitfinex-derivatives","SOLF0:USTF0",1763788840773,3.02,126.13,126.12,0.05671075]
["bitfinex-derivatives","SOLF0:USTF0",1763788841473,10.1603,126.14,126.12,0.05671075]
["bitfinex-derivatives","SOLF0:USTF0",1763788841678,3.02,126.14,126.12,0.05671075]
["bitfinex-derivatives","SOLF0:USTF0",1763788843173,10.1603,126.14,126.12,0.05671075]
["bitfinex-derivatives","SOLF0:USTF0",1763788843481,3.02,126.13,126.12,0.05671075]
["bitfinex-derivatives","SOLF0:USTF0",1763788845384,3.02,126.11,126.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763788845584,3.02,126.1,126.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763788845786,3.02,126.08,126.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763788846175,3.02,126.08,126.02,23.8866]
["bitfinex-derivatives","SOLF0:USTF0",1763788846176,3.02,126.07,126.02,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763788846370,3.02,126.07,126.03,0.05401823]
["bitfinex-derivatives","SOLF0:USTF0",1763788846371,3.07971676,126.06,126.03,0.05401823]
["bitfinex-derivatives","SOLF0:USTF0",1763788848583,0.05971676,126.06,126.03,3.25401823]
["bitfinex-derivatives","SOLF0:USTF0",1763788848883,3.07971676,126.06,126.03,0.05401823]
["bitfinex-derivatives","SOLF0:USTF0",1763788849783,0.05971676,126.06,126.03,3.25401823]
["bitfinex-derivatives","SOLF0:USTF0",1763788851681,0.05971676,126.06,126.03,10.40031823]
["bitfinex-derivatives","SOLF0:USTF0",1763788851879,0.05971676,126.06,126.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763788853784,0.05971676,126.06,126.04,10.3457]
["bitfinex-derivatives","SOLF0:USTF0",1763788854089,3.02,126.12,126.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763788854881,0.05807793,126.1,126.07,3.25105589]
["bitfinex-derivatives","SOLF0:USTF0",1763788855582,3.07807793,126.1,126.07,0.05105589]
["bitfinex-derivatives","SOLF0:USTF0",1763788856680,3.02,126.09,126.07,0.05105589]
["bitfinex-derivatives","SOLF0:USTF0",1763788857584,7.1433,126.09,126.07,0.05105589]
["bitfinex-derivatives","SOLF0:USTF0",1763788857789,3.07807793,126.1,126.07,0.05105589]
["bitfinex-derivatives","SOLF0:USTF0",1763788857986,3.07807793,126.1,126.07,3.25105589]
["bitfinex-derivatives","SOLF0:USTF0",1763788858974,3.07807793,126.1,126.07,0.05105589]
["bitfinex-derivatives","SOLF0:USTF0",1763788860682,3.02,126.08,126.07,0.05105589]
["bitfinex-derivatives","SOLF0:USTF0",1763788860880,3.02,126.08,126.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763788861180,3.02,126.05,126.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763788861383,3.02,126.05,126.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763788861787,0.05575416,126.04,126.01,3.25927531]
["bitfinex-derivatives","SOLF0:USTF0",1763788862087,3.07575416,126.04,126.01,3.25927531]
["bitfinex-derivatives","SOLF0:USTF0",1763788862479,0.05575416,126.04,126.01,3.25927531]
["bitfinex-derivatives","SOLF0:USTF0",1763788863786,3.07575416,126.04,126.01,0.05927531]
["bitfinex-derivatives","SOLF0:USTF0",1763788864483,0.05575416,126.04,126.01,3.25927531]
["bitfinex-derivatives","SOLF0:USTF0",1763788865587,3.31575416,126.04,126.01,0.05927531]
["bitfinex-derivatives","SOLF0:USTF0",1763788870487,3.26,126.02,125.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763788871490,3.31060403,126.0,125.97,0.05789234]
["bitfinex-derivatives","SOLF0:USTF0",1763788873590,3.26,125.99,125.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763788874790,0.06057623,125.97,125.94,3.05406444]
["bitfinex-derivatives","SOLF0:USTF0",1763788875103,3.32057623,125.97,125.94,3.05406444]
["bitfinex-derivatives","SOLF0:USTF0",1763788875297,3.32057623,125.97,125.94,0.05406444]
["bitfinex-derivatives","SOLF0:USTF0",1763788876490,10.47057623,125.97,125.94,0.05406444]
["bitfinex-derivatives","SOLF0:USTF0",1763788876691,3.26,125.96,125.94,0.05406444]
["bitfinex-derivatives","SOLF0:USTF0",1763788877698,3.26,125.95,125.94,0.05406444]
["bitfinex-derivatives","SOLF0:USTF0",1763788879692,3.26,125.92,125.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763788879996,3.26,125.88,125.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763788880191,3.26,125.88,125.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763788880797,0.05351663,125.84,125.82,0.05283231]
["bitfinex-derivatives","SOLF0:USTF0",1763788880999,0.05959748,125.84,125.82,0.05283231]
["bitfinex-derivatives","SOLF0:USTF0",1763788882097,3.26,125.89,125.82,4.63283231]
["bitfinex-derivatives","SOLF0:USTF0",1763788882299,3.26,125.92,125.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763788882594,3.26,125.91,125.84,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1763788882797,3.26,125.91,125.82,111.3524]
["bitfinex-derivatives","SOLF0:USTF0",1763788882798,3.26,125.91,125.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763788882986,3.26,125.9,125.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763788883185,0.05554995,125.87,125.85,0.05240621]
["bitfinex-derivatives","SOLF0:USTF0",1763788883395,3.31554995,125.87,125.85,0.05240621]
["bitfinex-derivatives","SOLF0:USTF0",1763788884101,0.05554995,125.87,125.85,3.05240621]
["bitfinex-derivatives","SOLF0:USTF0",1763788884997,7.1506,125.96,125.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763788885200,3.26,125.94,125.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763788886094,0.05531321,125.92,125.9,3.05173782]
["bitfinex-derivatives","SOLF0:USTF0",1763788886300,0.06038615,125.92,125.9,3.05173782]
["bitfinex-derivatives","SOLF0:USTF0",1763788886600,3.26,125.97,125.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763788887393,0.0528889,125.96,125.93,3.06038365]
["bitfinex-derivatives","SOLF0:USTF0",1763788888297,3.3128889,125.96,125.93,3.06038365]
["bitfinex-derivatives","SOLF0:USTF0",1763788888500,0.0528889,125.96,125.93,3.06038365]
["bitfinex-derivatives","SOLF0:USTF0",1763788888699,3.3128889,125.96,125.93,0.06038365]
["bitfinex-derivatives","SOLF0:USTF0",1763788890108,3.26,125.95,125.93,0.06038365]
["bitfinex-derivatives","SOLF0:USTF0",1763788890799,3.26,125.93,125.87,10.1552]
["bitfinex-derivatives","SOLF0:USTF0",1763788890998,3.26,125.93,125.87,26.9152]
["bitfinex-derivatives","SOLF0:USTF0",1763788892005,0.05167051,125.91,125.89,0.05179712]
["bitfinex-derivatives","SOLF0:USTF0",1763788893099,3.31167051,125.91,125.89,0.05179712]
["bitfinex-derivatives","SOLF0:USTF0",1763788893607,3.31167051,125.91,125.84,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1763788893905,3.26,125.91,125.84,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1763788894102,3.26,125.89,125.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763788894504,3.26,125.89,125.85,0.05553729]
["bitfinex-derivatives","SOLF0:USTF0",1763788894802,0.05020221,125.88,125.85,0.05553729]
["bitfinex-derivatives","SOLF0:USTF0",1763788895003,3.31020221,125.88,125.85,0.05553729]
["bitfinex-derivatives","SOLF0:USTF0",1763788896710,3.04,125.87,125.85,0.05553729]
["bitfinex-derivatives","SOLF0:USTF0",1763788897206,10.1957,125.87,125.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763788897409,3.04,125.86,125.8,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763788898009,3.04,125.84,125.8,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763788898403,0.0523887,125.83,125.81,0.05815024]
["bitfinex-derivatives","SOLF0:USTF0",1763788898796,3.0923887,125.83,125.81,0.05815024]
["bitfinex-derivatives","SOLF0:USTF0",1763788899805,0.0523887,125.83,125.81,3.29815024]
["bitfinex-derivatives","SOLF0:USTF0",1763788900005,3.04,125.88,125.81,3.29815024]
["bitfinex-derivatives","SOLF0:USTF0",1763788900507,3.04,125.87,125.81,0.05815024]
["bitfinex-derivatives","SOLF0:USTF0",1763788900903,3.04,125.85,125.81,0.05815024]
["bitfinex-derivatives","SOLF0:USTF0",1763788901112,3.09068748,125.85,125.82,0.05040041]
["bitfinex-derivatives","SOLF0:USTF0",1763788902699,0.05068748,125.85,125.82,3.29040041]
["bitfinex-derivatives","SOLF0:USTF0",1763788904111,0.05068748,125.85,125.83,10.3976]
["bitfinex-derivatives","SOLF0:USTF0",1763788904307,0.05068748,125.85,125.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763788904497,0.05068748,125.85,125.82,3.29040041]
["bitfinex-derivatives","SOLF0:USTF0",1763788907111,3.09068748,125.85,125.82,0.05040041]
["bitfinex-derivatives","SOLF0:USTF0",1763788908615,10.24748748,125.85,125.82,0.05040041]
["bitfinex-derivatives","SOLF0:USTF0",1763788909918,3.09068748,125.85,125.82,0.05040041]
["bitfinex-derivatives","SOLF0:USTF0",1763788911015,3.04,125.84,125.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763788911209,3.04,125.81,125.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763788911817,7.1597,125.8,125.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763788912018,3.04,125.81,125.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763788912211,0.05229473,125.8,125.77,3.29477451]
["bitfinex-derivatives","SOLF0:USTF0",1763788913224,3.09229473,125.8,125.77,0.05477451]
["bitfinex-derivatives","SOLF0:USTF0",1763788913613,3.04,125.78,125.77,0.05477451]
["bitfinex-derivatives","SOLF0:USTF0",1763788914521,3.04,125.77,125.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763788915423,0.05660189,125.76,125.73,0.03010689]
["bitfinex-derivatives","SOLF0:USTF0",1763788916224,3.09660189,125.76,125.73,0.03010689]
["bitfinex-derivatives","SOLF0:USTF0",1763788917418,3.09660189,125.76,125.73,3.27010689]
["bitfinex-derivatives","SOLF0:USTF0",1763788917928,0.05660189,125.76,125.73,3.27010689]
["bitfinex-derivatives","SOLF0:USTF0",1763788920317,0.05660189,125.76,125.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763788921518,3.04,125.81,125.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763788921715,3.04,125.84,125.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763788921915,3.04,125.84,125.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763788922116,3.04,125.84,125.78,10.4005]
["bitfinex-derivatives","SOLF0:USTF0",1763788922316,3.04,125.84,125.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763788922617,3.04,125.84,125.77,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763788922618,3.04,125.81,125.74,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763788922821,3.09336153,125.79,125.76,0.05867151]
["bitfinex-derivatives","SOLF0:USTF0",1763788923222,3.09336153,125.79,125.76,3.29867151]
["bitfinex-derivatives","SOLF0:USTF0",1763788923429,0.05336153,125.79,125.76,3.29867151]
["bitfinex-derivatives","SOLF0:USTF0",1763788924632,0.05336153,125.79,125.76,10.46027151]
["bitfinex-derivatives","SOLF0:USTF0",1763788924817,0.05336153,125.79,125.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763788925625,0.05336153,125.79,125.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763788927429,7.1572,125.85,125.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763788927733,8.98517395,125.86,125.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763788927935,16.14137395,125.86,125.79,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1763788928227,10.2062,125.86,125.8,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1763788928451,0.0568417,125.84,125.82,0.05797563]
["bitfinex-derivatives","SOLF0:USTF0",1763788928935,3.1068417,125.84,125.82,0.05797563]
["bitfinex-derivatives","SOLF0:USTF0",1763788929336,0.0568417,125.84,125.82,3.17797563]
["bitfinex-derivatives","SOLF0:USTF0",1763788930530,3.1068417,125.84,125.82,0.05797563]
["bitfinex-derivatives","SOLF0:USTF0",1763788930730,0.0568417,125.84,125.82,3.17797563]
["bitfinex-derivatives","SOLF0:USTF0",1763788932028,0.0568417,125.84,125.82,10.33607563]
["bitfinex-derivatives","SOLF0:USTF0",1763788932229,10.2042,125.9,125.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763788932632,3.05,125.9,125.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763788933137,3.10833752,125.88,125.86,0.05157593]
["bitfinex-derivatives","SOLF0:USTF0",1763788934629,0.05833752,125.88,125.86,3.17157593]
["bitfinex-derivatives","SOLF0:USTF0",1763788935537,0.05833752,125.88,125.86,0.05157593]
["bitfinex-derivatives","SOLF0:USTF0",1763788935731,3.10833752,125.88,125.86,0.05157593]
["bitfinex-derivatives","SOLF0:USTF0",1763788935930,3.10833752,125.88,125.81,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763788936338,3.10833752,125.88,125.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763788936339,3.05,125.86,125.8,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1763788936832,3.05,125.84,125.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763788937033,3.11070197,125.83,125.81,0.0608614]
["bitfinex-derivatives","SOLF0:USTF0",1763788938033,3.05,125.81,125.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763788938233,111.3714,125.8,125.74,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1763788938436,3.05,125.79,125.74,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763788938633,3.05,125.79,125.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763788938634,3.05,125.76,125.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763788939137,3.10437635,125.75,125.72,0.05301886]
["bitfinex-derivatives","SOLF0:USTF0",1763788940437,3.05,125.74,125.72,0.05301886]
["bitfinex-derivatives","SOLF0:USTF0",1763788941441,0.05437635,125.75,125.72,0.05301886]
["bitfinex-derivatives","SOLF0:USTF0",1763788941635,3.10437635,125.75,125.72,0.05301886]
["bitfinex-derivatives","SOLF0:USTF0",1763788942237,0.05437635,125.75,125.72,3.17301886]
["bitfinex-derivatives","SOLF0:USTF0",1763788944046,0.05437635,125.75,125.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763788944543,0.05437635,125.75,125.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763788950155,0.05437635,125.75,125.73,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763788950446,3.10437635,125.75,125.73,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763788950741,3.10437635,125.75,125.72,0.05301886]
["bitfinex-derivatives","SOLF0:USTF0",1763788952245,0.05437635,125.75,125.72,3.17301886]
["bitfinex-derivatives","SOLF0:USTF0",1763788953546,0.05437635,125.75,125.73,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1763788953753,0.05437635,125.75,125.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763788954349,13.09387395,125.82,125.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763788954555,13.09387395,125.82,125.76,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1763788954556,16.14387395,125.82,125.76,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1763788954945,3.05,125.8,125.76,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1763788955557,111.3503,125.83,125.77,3.11079113]
["bitfinex-derivatives","SOLF0:USTF0",1763788955558,0.05450748,125.79,125.77,3.11079113]
["bitfinex-derivatives","SOLF0:USTF0",1763788956948,0.05450748,125.79,125.77,0.06079113]
["bitfinex-derivatives","SOLF0:USTF0",1763788957150,0.05450748,125.79,125.77,3.24079113]
["bitfinex-derivatives","SOLF0:USTF0",1763788957854,3.2,125.84,125.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763788958943,0.05292237,125.82,125.8,0.05089625]
["bitfinex-derivatives","SOLF0:USTF0",1763788959639,3.25292237,125.82,125.8,0.05089625]
["bitfinex-derivatives","SOLF0:USTF0",1763788959840,3.2,125.81,125.8,0.05089625]
["bitfinex-derivatives","SOLF0:USTF0",1763788960055,0.05292237,125.82,125.8,0.05089625]
["bitfinex-derivatives","SOLF0:USTF0",1763788960258,3.25292237,125.82,125.8,0.05089625]
["bitfinex-derivatives","SOLF0:USTF0",1763788961147,0.05292237,125.82,125.8,0.05089625]
["bitfinex-derivatives","SOLF0:USTF0",1763788961356,0.05292237,125.82,125.8,3.23089625]
["bitfinex-derivatives","SOLF0:USTF0",1763788962858,0.05292237,125.82,125.8,0.05089625]
["bitfinex-derivatives","SOLF0:USTF0",1763788963054,3.25292237,125.82,125.8,0.05089625]
["bitfinex-derivatives","SOLF0:USTF0",1763788963355,0.05292237,125.82,125.8,0.05089625]
["bitfinex-derivatives","SOLF0:USTF0",1763788964956,3.25292237,125.82,125.8,0.05089625]
["bitfinex-derivatives","SOLF0:USTF0",1763788966054,3.25292237,125.82,125.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763788966055,3.25292237,125.82,125.74,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1763788966362,3.2,125.81,125.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763788966552,3.2,125.81,125.74,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1763788966747,16.29397395,125.82,125.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763788966950,0.05278491,125.8,125.77,3.23565252]
["bitfinex-derivatives","SOLF0:USTF0",1763788967147,3.25278491,125.8,125.77,3.23565252]
["bitfinex-derivatives","SOLF0:USTF0",1763788967757,0.05278491,125.8,125.77,3.23565252]
["bitfinex-derivatives","SOLF0:USTF0",1763788968650,3.25278491,125.8,125.77,3.23565252]
["bitfinex-derivatives","SOLF0:USTF0",1763788970261,0.05278491,125.8,125.77,3.23565252]
["bitfinex-derivatives","SOLF0:USTF0",1763788971866,3.25278491,125.8,125.77,0.05565252]
["bitfinex-derivatives","SOLF0:USTF0",1763788973056,0.05278491,125.8,125.77,3.23565252]
["bitfinex-derivatives","SOLF0:USTF0",1763788974466,3.25278491,125.8,125.77,0.05565252]
["bitfinex-derivatives","SOLF0:USTF0",1763788974658,3.25278491,125.8,125.77,3.23565252]
["bitfinex-derivatives","SOLF0:USTF0",1763788976068,0.05278491,125.8,125.77,3.23565252]
["bitfinex-derivatives","SOLF0:USTF0",1763788977260,0.05278491,125.8,125.77,10.39665252]
["bitfinex-derivatives","SOLF0:USTF0",1763788977565,0.05278491,125.8,125.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763788977964,0.05278491,125.8,125.78,10.3404]
["bitfinex-derivatives","SOLF0:USTF0",1763788978266,6.53900598,125.89,125.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763788978595,3.2,125.92,125.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763788978771,9.24109316,125.91,125.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763788979073,3.2,125.91,125.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763788979263,0.05599878,125.9,125.87,3.23326348]
["bitfinex-derivatives","SOLF0:USTF0",1763788979461,3.25599878,125.9,125.87,3.23326348]
["bitfinex-derivatives","SOLF0:USTF0",1763788979772,3.25599878,125.9,125.87,0.05326348]
["bitfinex-derivatives","SOLF0:USTF0",1763788980471,3.2,125.89,125.87,0.05326348]
["bitfinex-derivatives","SOLF0:USTF0",1763788980971,3.2,125.85,125.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763788981160,3.2,125.83,125.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763788981360,3.2,125.82,125.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763788981560,3.2,125.8,125.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763788981768,3.2,125.79,125.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763788981968,3.2,125.76,125.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763788983175,0.05556678,125.74,125.71,0.05047352]
["bitfinex-derivatives","SOLF0:USTF0",1763788983672,3.25556678,125.74,125.71,0.05047352]
["bitfinex-derivatives","SOLF0:USTF0",1763788984078,10.58684367,125.81,125.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763788984370,10.58684367,125.81,125.69,111.4654]
["bitfinex-derivatives","SOLF0:USTF0",1763788984371,3.2,125.81,125.69,111.4654]
["bitfinex-derivatives","SOLF0:USTF0",1763788984673,3.2,125.79,125.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763788985060,0.05328285,125.76,125.74,0.05307162]
["bitfinex-derivatives","SOLF0:USTF0",1763788985372,0.05328285,125.76,125.74,3.23307162]
["bitfinex-derivatives","SOLF0:USTF0",1763788988474,3.19328285,125.76,125.74,0.05307162]
["bitfinex-derivatives","SOLF0:USTF0",1763788988779,0.05328285,125.76,125.74,0.05307162]
["bitfinex-derivatives","SOLF0:USTF0",1763788989773,0.05328285,125.76,125.74,3.20307162]
["bitfinex-derivatives","SOLF0:USTF0",1763788992373,111.3405,125.84,125.74,3.20307162]
["bitfinex-derivatives","SOLF0:USTF0",1763788992374,3.14,125.83,125.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763788992580,3.14,125.83,125.76,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1763788992880,3.14,125.82,125.76,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1763788993377,0.05860577,125.8,125.78,0.05764017]
["bitfinex-derivatives","SOLF0:USTF0",1763788993573,3.19860577,125.8,125.78,0.05764017]
["bitfinex-derivatives","SOLF0:USTF0",1763788994575,0.05860577,125.8,125.78,3.20764017]
["bitfinex-derivatives","SOLF0:USTF0",1763788998772,0.05860577,125.8,125.78,19.98764017]
["bitfinex-derivatives","SOLF0:USTF0",1763788999785,0.05860577,125.8,125.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763789002979,0.05860577,125.8,125.78,0.05764017]
["bitfinex-derivatives","SOLF0:USTF0",1763789003180,3.19860577,125.8,125.78,0.05764017]
["bitfinex-derivatives","SOLF0:USTF0",1763789003383,3.14,125.78,125.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763789003580,3.14,125.77,125.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763789003779,3.14,125.79,125.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763789003983,3.14,125.78,125.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763789004285,0.05250236,125.76,125.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763789004482,0.05649905,125.77,125.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763789004685,0.05257996,125.77,125.75,3.20100766]
["bitfinex-derivatives","SOLF0:USTF0",1763789007078,7.41243206,125.85,125.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763789007378,3.14,125.83,125.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763789007585,3.14,125.81,125.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763789007775,10.2992,125.81,125.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763789007978,3.14,125.8,125.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763789008183,3.20091682,125.8,125.77,0.05774818]
["bitfinex-derivatives","SOLF0:USTF0",1763789009484,0.06091682,125.8,125.77,3.20774818]
["bitfinex-derivatives","SOLF0:USTF0",1763789011887,0.06091682,125.8,125.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763789012475,3.20091682,125.8,125.77,0.05774818]
["bitfinex-derivatives","SOLF0:USTF0",1763789014689,0.06091682,125.8,125.77,3.20774818]
["bitfinex-derivatives","SOLF0:USTF0",1763789015396,0.06091682,125.8,125.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763789015591,3.14,125.86,125.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763789015795,9.03438902,125.87,125.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763789016092,5.97166413,125.86,125.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763789016291,3.17,125.87,125.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763789016596,0.05820794,125.86,125.83,0.05794259]
["bitfinex-derivatives","SOLF0:USTF0",1763789016893,0.05820794,125.86,125.83,3.18794259]
["bitfinex-derivatives","SOLF0:USTF0",1763789017095,3.22820794,125.86,125.83,0.05794259]
["bitfinex-derivatives","SOLF0:USTF0",1763789017296,3.17,125.84,125.78,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763789017597,3.17,125.83,125.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763789018180,0.05189088,125.81,125.79,0.05771914]
["bitfinex-derivatives","SOLF0:USTF0",1763789022396,3.22189088,125.81,125.79,0.05771914]
["bitfinex-derivatives","SOLF0:USTF0",1763789022796,0.05189088,125.81,125.79,3.18771914]
["bitfinex-derivatives","SOLF0:USTF0",1763789024492,0.05189088,125.81,125.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763789027197,5.84390285,125.87,125.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763789027497,5.97374935,125.86,125.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763789027704,3.17,125.88,125.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763789028295,0.0594324,125.86,125.83,10.34558995]
["bitfinex-derivatives","SOLF0:USTF0",1763789029196,0.0594324,125.86,125.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763789029400,0.0594324,125.86,125.83,3.18788995]
["bitfinex-derivatives","SOLF0:USTF0",1763789030611,3.2294324,125.86,125.83,3.18788995]
["bitfinex-derivatives","SOLF0:USTF0",1763789030807,0.0594324,125.86,125.83,3.18788995]
["bitfinex-derivatives","SOLF0:USTF0",1763789031499,10.3857324,125.86,125.83,0.05788995]
["bitfinex-derivatives","SOLF0:USTF0",1763789031707,3.2294324,125.86,125.83,0.05788995]
["bitfinex-derivatives","SOLF0:USTF0",1763789031905,0.0594324,125.86,125.83,3.18788995]
["bitfinex-derivatives","SOLF0:USTF0",1763789033293,0.0594324,125.86,125.83,10.34558995]
["bitfinex-derivatives","SOLF0:USTF0",1763789035006,0.0594324,125.86,125.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763789035307,3.2294324,125.86,125.83,10.34558995]
["bitfinex-derivatives","SOLF0:USTF0",1763789036001,3.2294324,125.86,125.83,0.05788995]
["bitfinex-derivatives","SOLF0:USTF0",1763789036606,3.17,125.84,125.83,0.05788995]
["bitfinex-derivatives","SOLF0:USTF0",1763789036900,10.3268,125.85,125.83,0.05788995]
["bitfinex-derivatives","SOLF0:USTF0",1763789037602,3.17,125.84,125.83,0.05788995]
["bitfinex-derivatives","SOLF0:USTF0",1763789038509,10.3268,125.85,125.83,0.05788995]
["bitfinex-derivatives","SOLF0:USTF0",1763789038808,3.17,125.84,125.83,0.05788995]
["bitfinex-derivatives","SOLF0:USTF0",1763789041502,0.0594324,125.86,125.83,3.18788995]
["bitfinex-derivatives","SOLF0:USTF0",1763789041503,3.2294324,125.86,125.83,3.18788995]
["bitfinex-derivatives","SOLF0:USTF0",1763789041708,0.0594324,125.86,125.83,3.18788995]
["bitfinex-derivatives","SOLF0:USTF0",1763789042308,3.2294324,125.86,125.83,0.05788995]
["bitfinex-derivatives","SOLF0:USTF0",1763789043910,3.17,125.84,125.83,0.05788995]
["bitfinex-derivatives","SOLF0:USTF0",1763789045109,3.17,125.85,125.83,0.05788995]
["bitfinex-derivatives","SOLF0:USTF0",1763789047912,0.0594324,125.86,125.83,3.26788995]
["bitfinex-derivatives","SOLF0:USTF0",1763789048418,3.1494324,125.86,125.83,0.05788995]
["bitfinex-derivatives","SOLF0:USTF0",1763789051925,3.1494324,125.86,125.83,3.26788995]
["bitfinex-derivatives","SOLF0:USTF0",1763789053115,3.1494324,125.86,125.83,0.05788995]
["bitfinex-derivatives","SOLF0:USTF0",1763789056117,3.09,125.84,125.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763789056322,3.09,125.82,125.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763789057209,3.14403856,125.81,125.78,3.26407231]
["bitfinex-derivatives","SOLF0:USTF0",1763789060631,3.14403856,125.81,125.78,0.05407231]
["bitfinex-derivatives","SOLF0:USTF0",1763789061127,0.05403856,125.81,125.78,3.26407231]
["bitfinex-derivatives","SOLF0:USTF0",1763789061318,3.14403856,125.81,125.78,3.26407231]
["bitfinex-derivatives","SOLF0:USTF0",1763789061514,0.05403856,125.81,125.78,3.26407231]
["bitfinex-derivatives","SOLF0:USTF0",1763789061723,0.05403856,125.81,125.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763789062017,3.09,125.88,125.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763789062220,15.25375951,125.87,125.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763789062418,3.09,125.87,125.81,10.3687]
["bitfinex-derivatives","SOLF0:USTF0",1763789062619,15.25474943,125.86,125.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763789062820,3.09,125.86,125.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763789063128,0.05416791,125.85,125.83,0.05118478]
["bitfinex-derivatives","SOLF0:USTF0",1763789064217,0.05416791,125.85,125.83,3.26118478]
["bitfinex-derivatives","SOLF0:USTF0",1763789064623,3.14416791,125.85,125.83,0.05118478]
["bitfinex-derivatives","SOLF0:USTF0",1763789066725,0.05416791,125.85,125.83,3.26118478]
["bitfinex-derivatives","SOLF0:USTF0",1763789068826,3.14416791,125.85,125.83,0.05118478]
["bitfinex-derivatives","SOLF0:USTF0",1763789072447,14.99277014,125.84,125.83,0.05118478]
["bitfinex-derivatives","SOLF0:USTF0",1763789074045,7.1585,125.82,125.76,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763789074242,3.09,125.81,125.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763789075037,0.05163638,125.8,125.78,0.05732032]
["bitfinex-derivatives","SOLF0:USTF0",1763789076240,0.05163638,125.8,125.78,3.38732032]
["bitfinex-derivatives","SOLF0:USTF0",1763789079457,0.05163638,125.8,125.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763789081037,3.08163638,125.8,125.78,0.05732032]
["bitfinex-derivatives","SOLF0:USTF0",1763789082962,10.24123638,125.8,125.78,0.05732032]
["bitfinex-derivatives","SOLF0:USTF0",1763789083251,3.03,125.79,125.78,0.05732032]
["bitfinex-derivatives","SOLF0:USTF0",1763789083750,3.08163638,125.8,125.78,0.05732032]
["bitfinex-derivatives","SOLF0:USTF0",1763789085446,0.05163638,125.8,125.78,3.16732032]
["bitfinex-derivatives","SOLF0:USTF0",1763789086048,0.05163638,125.8,125.78,10.32792032]
["bitfinex-derivatives","SOLF0:USTF0",1763789087251,0.05163638,125.8,125.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763789089171,3.03,125.85,125.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763789090250,3.08623152,125.84,125.82,0.05683833]
["bitfinex-derivatives","SOLF0:USTF0",1763789092358,0.05623152,125.84,125.82,3.16683833]
["bitfinex-derivatives","SOLF0:USTF0",1763789092963,0.05623152,125.84,125.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763789093962,3.08623152,125.84,125.82,0.05683833]
["bitfinex-derivatives","SOLF0:USTF0",1763789097665,3.03,125.83,125.82,0.05683833]
["bitfinex-derivatives","SOLF0:USTF0",1763789101873,0.05623152,125.84,125.82,3.16683833]
["bitfinex-derivatives","SOLF0:USTF0",1763789102669,3.08623152,125.84,125.82,0.05683833]
["bitfinex-derivatives","SOLF0:USTF0",1763789102873,0.05623152,125.84,125.82,3.16683833]
["bitfinex-derivatives","SOLF0:USTF0",1763789105271,0.05623152,125.84,125.82,10.32503833]
["bitfinex-derivatives","SOLF0:USTF0",1763789105570,0.05623152,125.84,125.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763789105766,3.10623152,125.84,125.82,0.05683833]
["bitfinex-derivatives","SOLF0:USTF0",1763789107079,0.05623152,125.84,125.82,3.28683833]
["bitfinex-derivatives","SOLF0:USTF0",1763789108582,3.10623152,125.84,125.82,0.05683833]
["bitfinex-derivatives","SOLF0:USTF0",1763789109773,0.05623152,125.84,125.82,3.28683833]
["bitfinex-derivatives","SOLF0:USTF0",1763789111378,0.05623152,125.84,125.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763789112378,3.05,125.9,125.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763789112584,5.91410786,125.91,125.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763789112771,3.05,125.92,125.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763789113081,5.88595442,125.91,125.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763789113383,0.05313187,125.91,125.89,3.28407754]
["bitfinex-derivatives","SOLF0:USTF0",1763789113985,0.05313187,125.91,125.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763789116280,3.05,125.94,125.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763789116683,3.05,125.94,125.89,3.28407754]
["bitfinex-derivatives","SOLF0:USTF0",1763789116879,3.05,125.94,125.89,0.05407754]
["bitfinex-derivatives","SOLF0:USTF0",1763789117079,3.05,125.93,125.89,0.05407754]
["bitfinex-derivatives","SOLF0:USTF0",1763789117385,3.05,125.91,125.89,0.05407754]
["bitfinex-derivatives","SOLF0:USTF0",1763789117782,3.10019048,125.92,125.89,3.28407754]
["bitfinex-derivatives","SOLF0:USTF0",1763789120679,3.10019048,125.92,125.89,0.05407754]
["bitfinex-derivatives","SOLF0:USTF0",1763789122182,0.05019048,125.92,125.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763789124785,0.05019048,125.92,125.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763789125685,0.05019048,125.92,125.91,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1763789125888,0.05019048,125.92,125.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763789126087,0.05019048,125.92,125.9,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1763789126881,0.05019048,125.92,125.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763789127383,10.2001,125.97,125.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763789127585,10.2001,125.97,125.91,10.3831]
["bitfinex-derivatives","SOLF0:USTF0",1763789127883,3.05,125.96,125.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763789128493,0.05845909,125.95,125.93,3.28857529]
["bitfinex-derivatives","SOLF0:USTF0",1763789128679,3.10845909,125.95,125.93,0.05857529]
["bitfinex-derivatives","SOLF0:USTF0",1763789130090,3.05,125.94,125.93,0.05857529]
["bitfinex-derivatives","SOLF0:USTF0",1763789131489,3.05,125.92,125.89,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763789132288,3.05,125.92,125.89,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1763789132487,3.10750825,125.92,125.89,20.04717823]
["bitfinex-derivatives","SOLF0:USTF0",1763789133592,3.05,125.91,125.89,0.05717823]
["bitfinex-derivatives","SOLF0:USTF0",1763789134795,3.05,125.9,125.89,0.05717823]
["bitfinex-derivatives","SOLF0:USTF0",1763789134992,3.05,125.9,125.83,10.3874]
["bitfinex-derivatives","SOLF0:USTF0",1763789135193,3.05,125.9,125.84,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1763789135394,3.05,125.88,125.84,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1763789136092,3.18516274,125.87,125.85,0.05135489]
["bitfinex-derivatives","SOLF0:USTF0",1763789136581,0.05516274,125.87,125.85,3.36135489]
["bitfinex-derivatives","SOLF0:USTF0",1763789138598,3.18516274,125.87,125.85,0.05135489]
["bitfinex-derivatives","SOLF0:USTF0",1763789141795,3.18516274,125.87,125.85,3.36135489]
["bitfinex-derivatives","SOLF0:USTF0",1763789141994,0.05516274,125.87,125.85,3.36135489]
["bitfinex-derivatives","SOLF0:USTF0",1763789142798,3.18516274,125.87,125.85,3.36135489]
["bitfinex-derivatives","SOLF0:USTF0",1763789149413,0.05516274,125.87,125.85,3.36135489]
["bitfinex-derivatives","SOLF0:USTF0",1763789153311,3.18516274,125.87,125.85,3.36135489]
["bitfinex-derivatives","SOLF0:USTF0",1763789153516,3.18516274,125.87,125.85,0.05135489]
["bitfinex-derivatives","SOLF0:USTF0",1763789154417,3.18516274,125.87,125.85,3.36135489]
["bitfinex-derivatives","SOLF0:USTF0",1763789154715,10.34076274,125.87,125.85,3.36135489]
["bitfinex-derivatives","SOLF0:USTF0",1763789160220,0.05516274,125.87,125.85,3.36135489]
["bitfinex-derivatives","SOLF0:USTF0",1763789161719,3.18516274,125.87,125.85,3.36135489]
["bitfinex-derivatives","SOLF0:USTF0",1763789161909,0.05516274,125.87,125.85,3.36135489]
["bitfinex-derivatives","SOLF0:USTF0",1763789162315,3.18516274,125.87,125.85,3.36135489]
["bitfinex-derivatives","SOLF0:USTF0",1763789163623,3.18516274,125.87,125.85,0.05135489]
["bitfinex-derivatives","SOLF0:USTF0",1763789164420,3.18516274,125.87,125.85,3.36135489]
["bitfinex-derivatives","SOLF0:USTF0",1763789166327,3.18516274,125.87,125.85,0.05135489]
["bitfinex-derivatives","SOLF0:USTF0",1763789167124,3.18516274,125.87,125.85,3.35135489]
["bitfinex-derivatives","SOLF0:USTF0",1763789167822,0.05516274,125.87,125.85,3.35135489]
["bitfinex-derivatives","SOLF0:USTF0",1763789169630,0.05516274,125.87,125.85,10.50795489]
["bitfinex-derivatives","SOLF0:USTF0",1763789169830,0.05516274,125.87,125.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763789170130,5.25442253,125.91,125.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763789170828,3.12,125.9,125.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763789171330,0.05171902,125.89,125.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763789171630,0.05171902,125.89,125.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763789172531,0.05171902,125.89,125.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763789174130,3.12,125.94,125.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763789174335,5.25442253,125.97,125.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763789174633,3.12,125.96,125.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763789174834,3.12,125.96,125.93,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1763789175038,0.05138393,125.96,125.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763789175335,0.05138393,125.96,125.93,0.06096591]
["bitfinex-derivatives","SOLF0:USTF0",1763789175336,3.17138393,125.96,125.93,3.36096591]
["bitfinex-derivatives","SOLF0:USTF0",1763789178927,5.30580646,125.96,125.93,0.06096591]
["bitfinex-derivatives","SOLF0:USTF0",1763789179123,3.12,125.95,125.93,0.06096591]
["bitfinex-derivatives","SOLF0:USTF0",1763789180133,3.12,125.95,125.93,3.36096591]
["bitfinex-derivatives","SOLF0:USTF0",1763789182539,3.17138393,125.96,125.93,3.36096591]
["bitfinex-derivatives","SOLF0:USTF0",1763789186143,0.05138393,125.96,125.93,3.36096591]
["bitfinex-derivatives","SOLF0:USTF0",1763789186830,3.17138393,125.96,125.93,3.36096591]
["bitfinex-derivatives","SOLF0:USTF0",1763789188841,3.17138393,125.96,125.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763789189139,0.05138393,125.96,125.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763789190540,0.05138393,125.96,125.94,10.4515]
["bitfinex-derivatives","SOLF0:USTF0",1763789190840,0.05138393,125.96,125.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763789191550,3.17138393,125.96,125.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763789191736,3.17138393,125.96,125.93,16.80096591]
["bitfinex-derivatives","SOLF0:USTF0",1763789191935,3.17138393,125.96,125.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763789192939,0.05138393,125.96,125.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763789193334,0.05138393,125.96,125.94,10.4512]
["bitfinex-derivatives","SOLF0:USTF0",1763789193534,0.05138393,125.96,125.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763789194738,0.05138393,125.96,125.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763789195539,3.15138393,125.96,125.93,0.06096591]
["bitfinex-derivatives","SOLF0:USTF0",1763789195741,3.15138393,125.96,125.93,20.09096591]
["bitfinex-derivatives","SOLF0:USTF0",1763789196538,3.15138393,125.96,125.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763789197742,3.15138393,125.96,125.93,20.09096591]
["bitfinex-derivatives","SOLF0:USTF0",1763789198444,0.05138393,125.96,125.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763789198744,3.15138393,125.96,125.93,20.09096591]
["bitfinex-derivatives","SOLF0:USTF0",1763789199340,3.15138393,125.96,125.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763789202847,0.05138393,125.96,125.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763789203940,0.05138393,125.96,125.94,10.4415]
["bitfinex-derivatives","SOLF0:USTF0",1763789204252,2.13442253,126.01,125.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763789204545,3.1,126.02,125.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763789204737,3.1,126.02,125.93,111.2513]
["bitfinex-derivatives","SOLF0:USTF0",1763789204738,2.13442253,126.01,125.93,2.13442253]
["bitfinex-derivatives","SOLF0:USTF0",1763789204940,3.1,126.0,125.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763789205137,0.0549559,125.98,125.96,0.05428545]
["bitfinex-derivatives","SOLF0:USTF0",1763789205341,0.0549559,125.98,125.96,3.34428545]
["bitfinex-derivatives","SOLF0:USTF0",1763789206751,0.0549559,125.98,125.97,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763789206950,0.0549559,125.98,125.97,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1763789208151,0.0549559,125.98,125.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763789208339,3.1549559,125.98,125.96,0.05428545]
["bitfinex-derivatives","SOLF0:USTF0",1763789209559,10.3043559,125.98,125.96,0.05428545]
["bitfinex-derivatives","SOLF0:USTF0",1763789210250,3.1,125.97,125.96,0.05428545]
["bitfinex-derivatives","SOLF0:USTF0",1763789211350,5.23442253,125.97,125.96,0.05428545]
["bitfinex-derivatives","SOLF0:USTF0",1763789214253,3.1,125.97,125.96,0.05428545]
["bitfinex-derivatives","SOLF0:USTF0",1763789214458,10.3043559,125.98,125.96,0.05428545]
["bitfinex-derivatives","SOLF0:USTF0",1763789214652,0.0549559,125.98,125.96,3.34428545]
["bitfinex-derivatives","SOLF0:USTF0",1763789215553,0.0549559,125.98,125.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763789215958,3.1,126.01,125.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763789216155,16.10758078,126.02,125.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763789216356,5.23442253,126.03,125.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763789216558,3.1,126.02,125.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763789217159,0.05249511,126.01,125.99,3.34212869]
["bitfinex-derivatives","SOLF0:USTF0",1763789217761,2.13442253,126.05,125.99,3.34212869]
["bitfinex-derivatives","SOLF0:USTF0",1763789217958,5.23442253,126.05,125.99,3.34212869]
["bitfinex-derivatives","SOLF0:USTF0",1763789218157,5.23442253,126.05,125.99,20.08212869]
["bitfinex-derivatives","SOLF0:USTF0",1763789218368,3.1,126.04,126.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763789218773,3.15867318,126.03,126.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763789218963,3.15867318,126.03,126.0,3.34971074]
["bitfinex-derivatives","SOLF0:USTF0",1763789220971,3.1,126.02,126.0,0.05971074]
["bitfinex-derivatives","SOLF0:USTF0",1763789222667,3.1,126.01,126.0,0.05971074]
["bitfinex-derivatives","SOLF0:USTF0",1763789223877,3.1,126.0,125.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763789224478,3.1,125.99,125.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763789224867,0.05619311,125.98,125.96,0.05970878]
["bitfinex-derivatives","SOLF0:USTF0",1763789225276,0.05619311,125.98,125.96,3.34970878]
["bitfinex-derivatives","SOLF0:USTF0",1763789225975,3.28619311,125.98,125.96,3.34970878]
["bitfinex-derivatives","SOLF0:USTF0",1763789226475,0.05619311,125.98,125.96,3.34970878]
["bitfinex-derivatives","SOLF0:USTF0",1763789228282,3.23,126.05,126.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763789228781,114.46452601,126.07,126.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763789228782,3.23,126.03,126.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763789229175,3.29061507,126.03,126.0,3.25841801]
["bitfinex-derivatives","SOLF0:USTF0",1763789229889,3.23,126.02,126.0,0.05841801]
["bitfinex-derivatives","SOLF0:USTF0",1763789230074,3.23,126.02,126.0,3.25841801]
["bitfinex-derivatives","SOLF0:USTF0",1763789231387,0.06061507,126.03,126.0,3.25841801]
["bitfinex-derivatives","SOLF0:USTF0",1763789232078,0.06061507,126.03,126.0,10.40641801]
["bitfinex-derivatives","SOLF0:USTF0",1763789232279,0.06061507,126.03,126.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763789242293,0.06061507,126.03,126.01,10.3475]
["bitfinex-derivatives","SOLF0:USTF0",1763789242494,0.06061507,126.03,126.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763789243890,10.3732,126.09,126.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763789244095,3.23,126.09,126.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763789244902,0.05605371,126.08,126.06,0.05507958]
["bitfinex-derivatives","SOLF0:USTF0",1763789246202,3.23,126.07,126.06,0.05507958]
["bitfinex-derivatives","SOLF0:USTF0",1763789248995,3.23,126.05,125.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763789249190,3.23,126.04,125.99,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763789249398,3.23,126.04,125.99,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763789249800,3.23,126.02,125.99,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763789250003,0.05966628,126.02,126.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763789251002,0.05966628,126.02,126.0,10.3479]
["bitfinex-derivatives","SOLF0:USTF0",1763789251504,0.05966628,126.02,126.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763789252403,3.23,126.05,126.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763789252404,3.23,126.08,126.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763789252796,3.23,126.06,126.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763789253296,3.28847555,126.05,126.03,0.06068334]
["bitfinex-derivatives","SOLF0:USTF0",1763789254605,10.43397555,126.05,126.03,0.06068334]
["bitfinex-derivatives","SOLF0:USTF0",1763789254805,3.23,126.04,126.03,0.06068334]
["bitfinex-derivatives","SOLF0:USTF0",1763789263113,0.05847555,126.05,126.03,3.10068334]
["bitfinex-derivatives","SOLF0:USTF0",1763789264001,0.05847555,126.05,126.03,10.24708334]
["bitfinex-derivatives","SOLF0:USTF0",1763789264205,3.15847555,126.05,126.03,3.10068334]
["bitfinex-derivatives","SOLF0:USTF0",1763789265010,0.05847555,126.05,126.03,3.10068334]
["bitfinex-derivatives","SOLF0:USTF0",1763789268117,0.05847555,126.05,126.03,19.82068334]
["bitfinex-derivatives","SOLF0:USTF0",1763789268417,0.05847555,126.05,126.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763789272120,10.243,126.1,126.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763789272322,5.90546254,126.09,126.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763789272518,10.243,126.1,126.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763789272822,9.00545982,126.09,126.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763789273016,3.1,126.09,126.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763789273217,0.05894483,126.08,126.06,3.09159273]
["bitfinex-derivatives","SOLF0:USTF0",1763789278227,0.05894483,126.08,126.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763789278718,10.2419,126.12,126.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763789278912,10.2419,126.12,126.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763789279114,3.1,126.1,126.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763789279628,3.16043624,126.1,126.08,3.09247069]
["bitfinex-derivatives","SOLF0:USTF0",1763789280023,3.1,126.09,126.08,0.05247069]
["bitfinex-derivatives","SOLF0:USTF0",1763789280827,5.22756681,126.09,126.08,0.05247069]
["bitfinex-derivatives","SOLF0:USTF0",1763789282721,7.20313624,126.1,126.08,3.09247069]
["bitfinex-derivatives","SOLF0:USTF0",1763789283622,10.30313624,126.1,126.08,3.09247069]
["bitfinex-derivatives","SOLF0:USTF0",1763789284014,3.16043624,126.1,126.08,3.09247069]
["bitfinex-derivatives","SOLF0:USTF0",1763789284229,0.06043624,126.1,126.08,3.09247069]
["bitfinex-derivatives","SOLF0:USTF0",1763789285423,3.15043624,126.1,126.08,3.09247069]
["bitfinex-derivatives","SOLF0:USTF0",1763789285624,0.06043624,126.1,126.08,3.09247069]
["bitfinex-derivatives","SOLF0:USTF0",1763789287421,12.35786681,126.14,126.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763789287625,127.7434,126.18,126.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763789287626,5.21756681,126.16,126.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763789287934,9.01773276,126.15,126.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763789288121,3.09,126.15,126.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763789288322,3.09,126.15,126.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763789289627,5.21756681,126.16,126.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763789290032,3.09,126.15,126.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763789294134,12.35596681,126.18,126.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763789294429,3.09,126.17,126.14,3.1846797]
["bitfinex-derivatives","SOLF0:USTF0",1763789297540,12.35566681,126.18,126.14,3.1846797]
["bitfinex-derivatives","SOLF0:USTF0",1763789297842,111.013,126.21,126.14,3.1846797]
["bitfinex-derivatives","SOLF0:USTF0",1763789297843,3.09,126.21,126.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763789298142,5.21756681,126.22,126.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763789298434,5.21756681,126.22,126.17,0.05901225]
["bitfinex-derivatives","SOLF0:USTF0",1763789298435,3.09,126.21,126.17,3.18901225]
["bitfinex-derivatives","SOLF0:USTF0",1763789298840,3.09,126.2,126.17,3.18901225]
["bitfinex-derivatives","SOLF0:USTF0",1763789301641,3.09,126.21,126.17,3.18901225]
["bitfinex-derivatives","SOLF0:USTF0",1763789302040,3.09,126.24,126.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763789302244,5.21756681,126.23,126.2,0.05103375]
["bitfinex-derivatives","SOLF0:USTF0",1763789302439,3.09,126.22,126.2,0.05103375]
["bitfinex-derivatives","SOLF0:USTF0",1763789304947,3.09,126.24,126.2,3.18103375]
["bitfinex-derivatives","SOLF0:USTF0",1763789308342,3.09,126.24,126.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763789308537,3.09,126.25,126.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763789309542,3.09,126.25,126.21,10.2661]
["bitfinex-derivatives","SOLF0:USTF0",1763789309744,3.09,126.25,126.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763789310043,3.09,126.27,126.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763789310247,3.09,126.3,126.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763789310438,3.09,126.3,126.26,0.05589646]
["bitfinex-derivatives","SOLF0:USTF0",1763789311041,3.09,126.3,126.26,3.18589646]
["bitfinex-derivatives","SOLF0:USTF0",1763789311246,2.12756681,126.32,126.26,3.18589646]
["bitfinex-derivatives","SOLF0:USTF0",1763789311551,2.12756681,126.32,126.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763789311748,5.21756681,126.32,126.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763789311944,3.09,126.32,126.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763789312346,3.09,126.32,126.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763789312545,3.09,126.32,126.29,0.05071836]
["bitfinex-derivatives","SOLF0:USTF0",1763789312750,3.09,126.32,126.29,3.18071836]
["bitfinex-derivatives","SOLF0:USTF0",1763789314156,5.21756681,126.32,126.29,0.05071836]
["bitfinex-derivatives","SOLF0:USTF0",1763789314344,3.09,126.31,126.29,0.05071836]
["bitfinex-derivatives","SOLF0:USTF0",1763789315053,5.21756681,126.3,126.29,0.05071836]
["bitfinex-derivatives","SOLF0:USTF0",1763789317543,3.2,126.28,126.21,12.46346681]
["bitfinex-derivatives","SOLF0:USTF0",1763789317748,3.2,126.28,126.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763789318757,0.05161151,126.27,126.24,3.25643468]
["bitfinex-derivatives","SOLF0:USTF0",1763789319250,3.25161151,126.27,126.24,3.25643468]
["bitfinex-derivatives","SOLF0:USTF0",1763789320040,3.25161151,126.27,126.24,0.05643468]
["bitfinex-derivatives","SOLF0:USTF0",1763789320245,3.2,126.25,126.24,0.05643468]
["bitfinex-derivatives","SOLF0:USTF0",1763789326259,3.2,126.24,126.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763789326456,3.2,126.23,126.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763789327161,3.2,126.25,126.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763789327359,0.05641248,126.23,126.21,3.2516124]
["bitfinex-derivatives","SOLF0:USTF0",1763789328359,0.05641248,126.23,126.21,10.3877124]
["bitfinex-derivatives","SOLF0:USTF0",1763789328560,0.05641248,126.23,126.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763789329853,0.05641248,126.23,126.21,3.2516124]
["bitfinex-derivatives","SOLF0:USTF0",1763789331169,3.25641248,126.23,126.21,3.2516124]
["bitfinex-derivatives","SOLF0:USTF0",1763789331353,0.05641248,126.23,126.21,3.2516124]
["bitfinex-derivatives","SOLF0:USTF0",1763789331665,3.25641248,126.23,126.21,0.0516124]
["bitfinex-derivatives","SOLF0:USTF0",1763789333063,0.05641248,126.23,126.21,3.2516124]
["bitfinex-derivatives","SOLF0:USTF0",1763789334766,110.9509,126.28,126.21,3.2516124]
["bitfinex-derivatives","SOLF0:USTF0",1763789334767,5.32756681,126.28,126.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763789334961,3.2,126.27,126.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763789335260,3.2,126.27,126.22,10.3356]
["bitfinex-derivatives","SOLF0:USTF0",1763789335459,3.2,126.27,126.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763789336063,0.05630618,126.26,126.24,3.25835662]
["bitfinex-derivatives","SOLF0:USTF0",1763789337675,3.25630618,126.26,126.24,0.05835662]
["bitfinex-derivatives","SOLF0:USTF0",1763789340575,3.2,126.25,126.24,0.05835662]
["bitfinex-derivatives","SOLF0:USTF0",1763789343465,0.05630618,126.26,126.24,3.25835662]
["bitfinex-derivatives","SOLF0:USTF0",1763789343862,3.25630618,126.26,126.24,0.05835662]
["bitfinex-derivatives","SOLF0:USTF0",1763789345168,3.2,126.25,126.24,0.05835662]
["bitfinex-derivatives","SOLF0:USTF0",1763789351179,0.05630618,126.26,126.24,3.21835662]
["bitfinex-derivatives","SOLF0:USTF0",1763789353382,3.36630618,126.26,126.24,0.05835662]
["bitfinex-derivatives","SOLF0:USTF0",1763789353882,10.49980618,126.26,126.24,0.05835662]
["bitfinex-derivatives","SOLF0:USTF0",1763789354081,3.31,126.25,126.24,0.05835662]
["bitfinex-derivatives","SOLF0:USTF0",1763789357781,10.49980618,126.26,126.24,0.05835662]
["bitfinex-derivatives","SOLF0:USTF0",1763789358689,3.31,126.25,126.24,0.05835662]
["bitfinex-derivatives","SOLF0:USTF0",1763789358881,3.36630618,126.26,126.24,0.05835662]
["bitfinex-derivatives","SOLF0:USTF0",1763789359083,0.05630618,126.26,126.24,3.21835662]
["bitfinex-derivatives","SOLF0:USTF0",1763789360393,3.36630618,126.26,126.24,0.05835662]
["bitfinex-derivatives","SOLF0:USTF0",1763789360782,3.36630618,126.26,126.24,3.21835662]
["bitfinex-derivatives","SOLF0:USTF0",1763789361485,0.05630618,126.26,126.24,3.21835662]
["bitfinex-derivatives","SOLF0:USTF0",1763789363387,3.36630618,126.26,126.24,0.05835662]
["bitfinex-derivatives","SOLF0:USTF0",1763789363790,3.36630618,126.26,126.24,3.21835662]
["bitfinex-derivatives","SOLF0:USTF0",1763789364995,3.36630618,126.26,126.24,0.05835662]
["bitfinex-derivatives","SOLF0:USTF0",1763789366698,3.36630618,126.26,126.24,3.21835662]
["bitfinex-derivatives","SOLF0:USTF0",1763789366895,3.36630618,126.26,126.24,0.05835662]
["bitfinex-derivatives","SOLF0:USTF0",1763789367695,3.36630618,126.26,126.24,3.21835662]
["bitfinex-derivatives","SOLF0:USTF0",1763789368796,3.36630618,126.26,126.24,0.05835662]
["bitfinex-derivatives","SOLF0:USTF0",1763789371095,0.05630618,126.26,126.24,3.21835662]
["bitfinex-derivatives","SOLF0:USTF0",1763789371594,3.36630618,126.26,126.24,3.21835662]
["bitfinex-derivatives","SOLF0:USTF0",1763789372197,0.05630618,126.26,126.24,3.21835662]
["bitfinex-derivatives","SOLF0:USTF0",1763789373492,9.29301844,126.3,126.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763789373700,3.31,126.3,126.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763789374401,3.31,126.3,126.27,0.05352416]
["bitfinex-derivatives","SOLF0:USTF0",1763789374591,3.31,126.3,126.27,3.21352416]
["bitfinex-derivatives","SOLF0:USTF0",1763789375290,3.31,126.3,126.27,0.05352416]
["bitfinex-derivatives","SOLF0:USTF0",1763789376600,3.17,126.29,126.27,0.05352416]
["bitfinex-derivatives","SOLF0:USTF0",1763789378991,10.3018,126.29,126.27,0.05352416]
["bitfinex-derivatives","SOLF0:USTF0",1763789379191,9.14963876,126.28,126.27,0.05352416]
["bitfinex-derivatives","SOLF0:USTF0",1763789380000,3.17,126.26,126.22,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1763789380605,3.17,126.26,126.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763789380998,3.22352416,126.26,126.23,0.05692357]
["bitfinex-derivatives","SOLF0:USTF0",1763789382206,9.15093784,126.25,126.23,0.05692357]
["bitfinex-derivatives","SOLF0:USTF0",1763789382406,3.17,126.24,126.23,0.05692357]
["bitfinex-derivatives","SOLF0:USTF0",1763789383094,3.22352416,126.26,126.23,3.24692357]
["bitfinex-derivatives","SOLF0:USTF0",1763789383399,3.17,126.25,126.23,0.05692357]
["bitfinex-derivatives","SOLF0:USTF0",1763789386704,3.17,126.25,126.23,3.24692357]
["bitfinex-derivatives","SOLF0:USTF0",1763789388411,3.17,126.25,126.23,0.05692357]
["bitfinex-derivatives","SOLF0:USTF0",1763789396612,10.3041,126.25,126.23,0.05692357]
["bitfinex-derivatives","SOLF0:USTF0",1763789396817,3.17,126.24,126.23,0.05692357]
["bitfinex-derivatives","SOLF0:USTF0",1763789397718,3.22352416,126.26,126.23,3.24692357]
["bitfinex-derivatives","SOLF0:USTF0",1763789397911,3.22352416,126.26,126.23,0.05692357]
["bitfinex-derivatives","SOLF0:USTF0",1763789398912,3.17,126.25,126.23,0.05692357]
["bitfinex-derivatives","SOLF0:USTF0",1763789401117,3.17,126.24,126.23,0.05692357]
["bitfinex-derivatives","SOLF0:USTF0",1763789402015,3.17,126.23,126.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763789402714,3.17,126.23,126.2,10.3267]
["bitfinex-derivatives","SOLF0:USTF0",1763789403021,3.23092543,126.23,126.2,10.38675677]
["bitfinex-derivatives","SOLF0:USTF0",1763789403515,3.23092543,126.23,126.2,0.06005677]
["bitfinex-derivatives","SOLF0:USTF0",1763789403913,3.17,126.21,126.2,0.06005677]
["bitfinex-derivatives","SOLF0:USTF0",1763789404315,3.17,126.2,126.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763789404521,3.17,126.19,126.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763789404709,2.12199608,126.22,126.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763789404906,5.29199608,126.22,126.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763789405306,0.06042502,126.2,126.17,3.24733302]
["bitfinex-derivatives","SOLF0:USTF0",1763789405711,6.80416054,126.19,126.17,3.24733302]
["bitfinex-derivatives","SOLF0:USTF0",1763789406016,0.06042502,126.2,126.17,3.24733302]
["bitfinex-derivatives","SOLF0:USTF0",1763789406520,6.80190303,126.19,126.17,3.24733302]
["bitfinex-derivatives","SOLF0:USTF0",1763789406717,3.19042502,126.2,126.17,3.24733302]
["bitfinex-derivatives","SOLF0:USTF0",1763789407722,3.19042502,126.2,126.17,10.38583302]
["bitfinex-derivatives","SOLF0:USTF0",1763789408321,0.06042502,126.2,126.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763789408520,11.21494058,126.25,126.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763789408823,3.13,126.24,126.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763789409634,3.13,126.24,126.2,3.31148598]
["bitfinex-derivatives","SOLF0:USTF0",1763789409819,0.06076145,126.23,126.2,3.31148598]
["bitfinex-derivatives","SOLF0:USTF0",1763789410019,3.13,126.26,126.2,3.31148598]
["bitfinex-derivatives","SOLF0:USTF0",1763789410020,3.13,126.28,126.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763789410321,3.13,126.28,126.22,113.11999608]
["bitfinex-derivatives","SOLF0:USTF0",1763789410322,3.13,126.28,126.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763789411027,3.13,126.3,126.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763789411218,0.05204878,126.29,126.27,0.05355322]
["bitfinex-derivatives","SOLF0:USTF0",1763789411422,0.05204878,126.29,126.27,3.31355322]
["bitfinex-derivatives","SOLF0:USTF0",1763789411927,3.18204878,126.29,126.27,0.05355322]
["bitfinex-derivatives","SOLF0:USTF0",1763789412125,0.05204878,126.29,126.27,3.31355322]
["bitfinex-derivatives","SOLF0:USTF0",1763789412921,0.05204878,126.29,126.27,10.44625322]
["bitfinex-derivatives","SOLF0:USTF0",1763789413224,3.13,126.34,126.28,2.12199608]
["bitfinex-derivatives","SOLF0:USTF0",1763789413525,3.13,126.34,126.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763789414024,3.13,126.34,126.3,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763789414416,3.13,126.34,126.31,0.05241163]
["bitfinex-derivatives","SOLF0:USTF0",1763789415215,3.13,126.32,126.31,0.05241163]
["bitfinex-derivatives","SOLF0:USTF0",1763789415424,3.13,126.32,126.27,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763789415725,3.13,126.3,126.25,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763789416125,3.13,126.3,126.24,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763789416425,3.18306019,126.28,126.26,0.05408506]
["bitfinex-derivatives","SOLF0:USTF0",1763789416617,2.12199608,126.27,126.26,0.05408506]
["bitfinex-derivatives","SOLF0:USTF0",1763789416816,3.13,126.26,126.22,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763789417020,3.13,126.24,126.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763789417324,3.13,126.24,126.19,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763789417628,3.13,126.22,126.18,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763789417817,0.05766429,126.21,126.19,0.05672614]
["bitfinex-derivatives","SOLF0:USTF0",1763789419526,0.05766429,126.21,126.19,3.31672614]
["bitfinex-derivatives","SOLF0:USTF0",1763789422323,0.05766429,126.21,126.19,10.45382614]
["bitfinex-derivatives","SOLF0:USTF0",1763789422530,3.13,126.25,126.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763789423428,0.04948096,126.24,126.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763789423632,0.04948096,126.24,126.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763789423925,3.17948096,126.24,126.22,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763789424226,3.17948096,126.24,126.22,16.71120809]
["bitfinex-derivatives","SOLF0:USTF0",1763789425048,3.17948096,126.24,126.22,0.05120809]
["bitfinex-derivatives","SOLF0:USTF0",1763789425529,5.25199608,126.23,126.22,0.05120809]
["bitfinex-derivatives","SOLF0:USTF0",1763789428528,3.13,126.19,126.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763789428727,3.13,126.16,126.1,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763789428928,3.13,126.19,126.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763789429526,0.05003844,126.16,126.14,3.31035325]
["bitfinex-derivatives","SOLF0:USTF0",1763789429923,3.13,126.22,126.15,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763789430527,3.13,126.21,126.15,27.0593]
["bitfinex-derivatives","SOLF0:USTF0",1763789431031,0.05065061,126.19,126.17,0.05451547]
["bitfinex-derivatives","SOLF0:USTF0",1763789432035,0.05065061,126.19,126.17,3.31451547]
["bitfinex-derivatives","SOLF0:USTF0",1763789434337,3.18065061,126.19,126.17,0.05451547]
["bitfinex-derivatives","SOLF0:USTF0",1763789436544,3.02,126.18,126.17,0.05451547]
["bitfinex-derivatives","SOLF0:USTF0",1763789436744,3.02,126.17,126.11,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1763789437639,0.05559517,126.15,126.13,3.06773942]
["bitfinex-derivatives","SOLF0:USTF0",1763789437944,0.05625113,126.15,126.13,3.06773942]
["bitfinex-derivatives","SOLF0:USTF0",1763789438538,0.05625113,126.15,126.13,10.20833942]
["bitfinex-derivatives","SOLF0:USTF0",1763789438743,3.07625113,126.15,126.13,0.05773942]
["bitfinex-derivatives","SOLF0:USTF0",1763789440634,3.02,126.14,126.1,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763789441447,3.02,126.14,126.1,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1763789441650,0.05625113,126.15,126.11,3.07044436]
["bitfinex-derivatives","SOLF0:USTF0",1763789442649,3.07625113,126.15,126.11,3.07044436]
["bitfinex-derivatives","SOLF0:USTF0",1763789445472,0.05625113,126.15,126.11,10.21214436]
["bitfinex-derivatives","SOLF0:USTF0",1763789445745,0.05625113,126.15,126.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763789446137,0.05625113,126.15,126.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763789447543,0.05625113,126.15,126.14,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763789448552,3.07625113,126.15,126.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763789448766,3.07625113,126.15,126.12,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1763789449447,3.07625113,126.15,126.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763789450147,3.07625113,126.15,126.11,16.72044436]
["bitfinex-derivatives","SOLF0:USTF0",1763789450347,3.07625113,126.15,126.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763789452653,3.07625113,126.15,126.11,0.06044436]
["bitfinex-derivatives","SOLF0:USTF0",1763789453153,3.02,126.12,126.11,0.06044436]
["bitfinex-derivatives","SOLF0:USTF0",1763789453843,3.02,126.14,126.11,0.06044436]
["bitfinex-derivatives","SOLF0:USTF0",1763789454046,3.02,126.12,126.11,0.06044436]
["bitfinex-derivatives","SOLF0:USTF0",1763789454645,3.02,126.11,126.03,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1763789454846,3.02,126.11,126.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763789454847,3.02,126.09,126.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763789455057,3.02,126.09,126.02,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1763789455652,3.07086784,126.07,126.04,0.05710751]
["bitfinex-derivatives","SOLF0:USTF0",1763789456155,0.05086784,126.07,126.04,3.06710751]
["bitfinex-derivatives","SOLF0:USTF0",1763789457461,3.07086784,126.07,126.04,0.05710751]
["bitfinex-derivatives","SOLF0:USTF0",1763789458455,0.05086784,126.07,126.04,3.06710751]
["bitfinex-derivatives","SOLF0:USTF0",1763789458858,0.05086784,126.07,126.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763789459960,0.05086784,126.07,126.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763789460157,3.07086784,126.07,126.04,0.05710751]
["bitfinex-derivatives","SOLF0:USTF0",1763789460363,3.07086784,126.07,126.04,3.06710751]
["bitfinex-derivatives","SOLF0:USTF0",1763789460364,0.05086784,126.07,126.04,3.06710751]
["bitfinex-derivatives","SOLF0:USTF0",1763789460557,3.07086784,126.07,126.04,0.05710751]
["bitfinex-derivatives","SOLF0:USTF0",1763789462059,3.02,126.05,126.04,0.05710751]
["bitfinex-derivatives","SOLF0:USTF0",1763789462562,10.1661,126.04,125.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763789462864,3.02,126.03,125.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763789463567,3.02,126.03,125.95,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763789463568,3.02,126.0,125.99,0.05544658]
["bitfinex-derivatives","SOLF0:USTF0",1763789464464,3.0748187,126.02,125.99,0.05544658]
["bitfinex-derivatives","SOLF0:USTF0",1763789464665,0.0548187,126.02,125.99,3.06544658]
["bitfinex-derivatives","SOLF0:USTF0",1763789466358,0.0548187,126.02,126.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763789468066,3.18,126.08,126.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763789469168,3.18,126.05,126.04,0.06063516]
["bitfinex-derivatives","SOLF0:USTF0",1763789470174,3.18,126.04,125.98,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763789470369,3.18,126.04,125.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763789470580,3.18,126.06,125.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763789471270,0.05935281,126.04,126.01,0.05303693]
["bitfinex-derivatives","SOLF0:USTF0",1763789471581,3.23935281,126.04,126.01,0.05303693]
["bitfinex-derivatives","SOLF0:USTF0",1763789473169,3.18,126.03,126.01,0.05303693]
["bitfinex-derivatives","SOLF0:USTF0",1763789475877,0.05935281,126.04,126.01,3.27303693]
["bitfinex-derivatives","SOLF0:USTF0",1763789476381,0.05935281,126.04,126.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763789479083,3.23935281,126.04,126.01,3.27303693]
["bitfinex-derivatives","SOLF0:USTF0",1763789479386,0.05935281,126.04,126.01,3.27303693]
["bitfinex-derivatives","SOLF0:USTF0",1763789480687,3.23935281,126.04,126.01,0.05303693]
["bitfinex-derivatives","SOLF0:USTF0",1763789482481,10.38535281,126.04,126.01,0.05303693]
["bitfinex-derivatives","SOLF0:USTF0",1763789482684,3.18,126.03,126.01,0.05303693]
["bitfinex-derivatives","SOLF0:USTF0",1763789483198,10.3266,126.03,126.01,0.05303693]
["bitfinex-derivatives","SOLF0:USTF0",1763789483382,3.18,126.02,125.95,10.3706]
["bitfinex-derivatives","SOLF0:USTF0",1763789483580,114.3606,126.02,125.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763789483796,3.18,126.01,125.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763789484291,3.18,125.98,125.94,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1763789484585,3.2409247,125.97,125.95,0.05989249]
["bitfinex-derivatives","SOLF0:USTF0",1763789490193,3.18,125.96,125.95,0.05989249]
["bitfinex-derivatives","SOLF0:USTF0",1763789490381,3.18,125.96,125.9,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763789490686,3.18,125.95,125.9,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763789490883,3.18,125.95,125.9,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1763789491288,0.05555807,125.94,125.91,0.05511178]
["bitfinex-derivatives","SOLF0:USTF0",1763789491489,0.05555807,125.94,125.91,3.27511178]
["bitfinex-derivatives","SOLF0:USTF0",1763789494592,0.05555807,125.94,125.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763789495286,0.05555807,125.94,125.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763789497095,0.05555807,125.94,125.91,3.32511178]
["bitfinex-derivatives","SOLF0:USTF0",1763789497300,0.05555807,125.94,125.92,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1763789497691,3.29555807,125.94,125.91,0.05511178]
["bitfinex-derivatives","SOLF0:USTF0",1763789497998,3.29555807,125.94,125.91,20.02511178]
["bitfinex-derivatives","SOLF0:USTF0",1763789499190,3.29555807,125.94,125.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763789499794,3.29555807,125.94,125.91,0.05511178]
["bitfinex-derivatives","SOLF0:USTF0",1763789501698,3.24,125.93,125.91,0.05511178]
["bitfinex-derivatives","SOLF0:USTF0",1763789502309,3.24,125.92,125.91,0.05511178]
["bitfinex-derivatives","SOLF0:USTF0",1763789504502,0.05555807,125.94,125.91,3.32511178]
["bitfinex-derivatives","SOLF0:USTF0",1763789505796,0.05555807,125.94,125.92,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1763789506405,0.05555807,125.94,125.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763789508803,0.05555807,125.94,125.91,3.32511178]
["bitfinex-derivatives","SOLF0:USTF0",1763789508998,3.29555807,125.94,125.91,16.75511178]
["bitfinex-derivatives","SOLF0:USTF0",1763789510016,3.29555807,125.94,125.91,20.02511178]
["bitfinex-derivatives","SOLF0:USTF0",1763789511203,0.05555807,125.94,125.91,27.17831178]
["bitfinex-derivatives","SOLF0:USTF0",1763789511407,0.05555807,125.94,125.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763789513920,3.29555807,125.94,125.91,0.05511178]
["bitfinex-derivatives","SOLF0:USTF0",1763789515012,3.29555807,125.94,125.91,3.32511178]
["bitfinex-derivatives","SOLF0:USTF0",1763789516115,3.29555807,125.94,125.91,0.05511178]
["bitfinex-derivatives","SOLF0:USTF0",1763789516312,0.05555807,125.94,125.91,3.32511178]
["bitfinex-derivatives","SOLF0:USTF0",1763789516718,3.29555807,125.94,125.91,3.32511178]
["bitfinex-derivatives","SOLF0:USTF0",1763789517415,3.29555807,125.94,125.91,0.05511178]
["bitfinex-derivatives","SOLF0:USTF0",1763789518618,3.24,125.93,125.91,0.05511178]
["bitfinex-derivatives","SOLF0:USTF0",1763789519923,3.24,125.92,125.91,0.05511178]
["bitfinex-derivatives","SOLF0:USTF0",1763789520718,3.24,125.89,125.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763789521211,3.24,125.89,125.79,111.3716]
["bitfinex-derivatives","SOLF0:USTF0",1763789521212,3.24,125.89,125.83,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763789521417,3.24,125.89,125.83,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1763789521614,10.3945,125.89,125.83,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1763789521811,0.05975797,125.87,125.85,0.05760049]
["bitfinex-derivatives","SOLF0:USTF0",1763789522126,3.29975797,125.87,125.85,0.05760049]
["bitfinex-derivatives","SOLF0:USTF0",1763789522917,3.24,125.86,125.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763789523218,3.24,125.84,125.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763789523623,3.24,125.82,125.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763789523822,0.05984703,125.81,125.79,0.05681804]
["bitfinex-derivatives","SOLF0:USTF0",1763789524026,3.29984703,125.81,125.79,0.05681804]
["bitfinex-derivatives","SOLF0:USTF0",1763789525728,3.29984703,125.81,125.73,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1763789525729,3.29984703,125.81,125.73,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763789525927,3.27,125.8,125.73,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763789526330,3.27,125.78,125.73,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763789526832,3.27,125.76,125.74,0.05718237]
["bitfinex-derivatives","SOLF0:USTF0",1763789527730,0.05742906,125.77,125.74,3.32718237]
["bitfinex-derivatives","SOLF0:USTF0",1763789528326,0.05742906,125.77,125.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763789528925,19.97,125.84,125.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763789529322,3.27,125.83,125.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763789529934,0.05622991,125.81,125.79,3.32146188]
["bitfinex-derivatives","SOLF0:USTF0",1763789530125,0.0597719,125.81,125.79,3.32146188]
["bitfinex-derivatives","SOLF0:USTF0",1763789531139,3.3297719,125.81,125.79,0.05146188]
["bitfinex-derivatives","SOLF0:USTF0",1763789531333,0.0597719,125.81,125.79,3.32146188]
["bitfinex-derivatives","SOLF0:USTF0",1763789534333,3.3297719,125.81,125.79,0.05146188]
["bitfinex-derivatives","SOLF0:USTF0",1763789535159,3.3297719,125.81,125.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763789535328,3.27,125.79,125.73,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763789535738,3.27,125.79,125.73,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1763789536243,0.05452907,125.77,125.75,0.05395543]
["bitfinex-derivatives","SOLF0:USTF0",1763789538242,3.32452907,125.77,125.75,0.05395543]
["bitfinex-derivatives","SOLF0:USTF0",1763789541545,3.32452907,125.77,125.71,23.8845]
["bitfinex-derivatives","SOLF0:USTF0",1763789541546,3.27,125.68,125.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763789541750,3.27,125.68,125.57,111.5725]
["bitfinex-derivatives","SOLF0:USTF0",1763789541751,111.5065,125.65,125.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763789541957,3.27,125.62,125.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763789542156,3.27,125.6,125.51,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1763789542456,3.27,125.59,125.51,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1763789542660,0.05479846,125.56,125.54,0.05777963]
["bitfinex-derivatives","SOLF0:USTF0",1763789543856,0.05479846,125.56,125.54,4.92777963]
["bitfinex-derivatives","SOLF0:USTF0",1763789544049,0.05479846,125.56,125.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763789544455,0.05479846,125.56,125.54,0.05777963]
["bitfinex-derivatives","SOLF0:USTF0",1763789546059,3.32479846,125.56,125.54,0.05777963]
["bitfinex-derivatives","SOLF0:USTF0",1763789546265,0.05479846,125.56,125.54,0.05777963]
["bitfinex-derivatives","SOLF0:USTF0",1763789546455,3.32479846,125.56,125.54,0.05777963]
["bitfinex-derivatives","SOLF0:USTF0",1763789546847,3.27,125.55,125.5,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763789547051,3.27,125.55,125.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763789547957,0.05402919,125.53,125.51,0.05504642]
["bitfinex-derivatives","SOLF0:USTF0",1763789548160,0.05402919,125.53,125.51,3.32504642]
["bitfinex-derivatives","SOLF0:USTF0",1763789548859,0.05402919,125.53,125.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763789549164,3.27,125.58,125.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763789550353,0.05786652,125.56,125.54,3.32037656]
["bitfinex-derivatives","SOLF0:USTF0",1763789551352,0.05786652,125.56,125.54,0.05037656]
["bitfinex-derivatives","SOLF0:USTF0",1763789551662,0.05786652,125.56,125.54,3.32037656]
["bitfinex-derivatives","SOLF0:USTF0",1763789553265,0.05786652,125.56,125.54,0.05037656]
["bitfinex-derivatives","SOLF0:USTF0",1763789553662,0.05786652,125.56,125.54,3.32037656]
["bitfinex-derivatives","SOLF0:USTF0",1763789555267,0.05786652,125.56,125.54,0.05037656]
["bitfinex-derivatives","SOLF0:USTF0",1763789555556,3.32786652,125.56,125.54,0.05037656]
["bitfinex-derivatives","SOLF0:USTF0",1763789556153,0.05786652,125.56,125.54,0.05037656]
["bitfinex-derivatives","SOLF0:USTF0",1763789556956,0.05786652,125.56,125.54,3.30037656]
["bitfinex-derivatives","SOLF0:USTF0",1763789559167,0.05786652,125.56,125.54,27.31447656]
["bitfinex-derivatives","SOLF0:USTF0",1763789559367,10.2301,125.62,125.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763789559869,3.06,125.66,125.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763789560564,3.11858159,125.62,125.6,0.05699886]
["bitfinex-derivatives","SOLF0:USTF0",1763789560977,10.28878159,125.62,125.6,0.05699886]
["bitfinex-derivatives","SOLF0:USTF0",1763789561264,3.06,125.61,125.6,0.05699886]
["bitfinex-derivatives","SOLF0:USTF0",1763789561956,0.05858159,125.62,125.6,0.05699886]
["bitfinex-derivatives","SOLF0:USTF0",1763789562355,0.05858159,125.62,125.6,3.30699886]
["bitfinex-derivatives","SOLF0:USTF0",1763789562964,3.06,125.67,125.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763789563973,0.05278117,125.65,125.63,3.30714257]
["bitfinex-derivatives","SOLF0:USTF0",1763789564762,0.05278117,125.65,125.63,10.47614257]
["bitfinex-derivatives","SOLF0:USTF0",1763789564970,3.06,125.7,125.64,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1763789565468,7.1644,125.72,125.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763789565776,3.06,125.73,125.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763789566075,0.05543723,125.71,125.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763789567768,0.05543723,125.71,125.68,0.05197159]
["bitfinex-derivatives","SOLF0:USTF0",1763789567962,0.05543723,125.71,125.68,3.30197159]
["bitfinex-derivatives","SOLF0:USTF0",1763789570084,0.05543723,125.71,125.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763789570274,3.06,125.77,125.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763789570489,459.88704337,125.86,125.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763789570490,3.06,125.83,125.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763789570773,7.1587,125.82,125.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763789570974,3.06,125.81,125.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763789571378,0.05039169,125.79,125.77,0.0545497]
["bitfinex-derivatives","SOLF0:USTF0",1763789572379,0.05039169,125.79,125.77,3.3045497]
["bitfinex-derivatives","SOLF0:USTF0",1763789573473,117.25681791,125.86,125.77,3.3045497]
["bitfinex-derivatives","SOLF0:USTF0",1763789573474,7.1564,125.86,125.77,3.3045497]
["bitfinex-derivatives","SOLF0:USTF0",1763789573676,10.2164,125.86,125.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763789574377,10.2164,125.86,125.8,0.05492404]
["bitfinex-derivatives","SOLF0:USTF0",1763789574576,3.11304098,125.83,125.8,0.05492404]
["bitfinex-derivatives","SOLF0:USTF0",1763789577979,3.06,125.81,125.8,0.05492404]
["bitfinex-derivatives","SOLF0:USTF0",1763789578678,3.11304098,125.83,125.8,0.05492404]
["bitfinex-derivatives","SOLF0:USTF0",1763789578878,0.05304098,125.83,125.8,3.30492404]
["bitfinex-derivatives","SOLF0:USTF0",1763789580283,3.11304098,125.83,125.8,0.05492404]
["bitfinex-derivatives","SOLF0:USTF0",1763789582087,0.05304098,125.83,125.8,3.30492404]
["bitfinex-derivatives","SOLF0:USTF0",1763789582987,0.05304098,125.83,125.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763789583182,7.1553,125.88,125.8,0.05492404]
["bitfinex-derivatives","SOLF0:USTF0",1763789583183,3.06,125.84,125.8,0.05492404]
["bitfinex-derivatives","SOLF0:USTF0",1763789583384,10.2175,125.84,125.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763789584092,3.06,125.83,125.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763789584277,0.05164843,125.82,125.79,3.30927678]
["bitfinex-derivatives","SOLF0:USTF0",1763789584682,7.1553,125.88,125.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763789584889,10.2153,125.88,125.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763789585183,128.1019,125.91,125.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763789585184,3.06,125.86,125.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763789585389,3.06,125.86,125.79,10.4097]
["bitfinex-derivatives","SOLF0:USTF0",1763789585594,0.05323907,125.84,125.81,0.05938712]
["bitfinex-derivatives","SOLF0:USTF0",1763789585980,3.31323907,125.84,125.81,0.05938712]
["bitfinex-derivatives","SOLF0:USTF0",1763789586689,0.05323907,125.84,125.81,3.20938712]
["bitfinex-derivatives","SOLF0:USTF0",1763789587094,0.05323907,125.84,125.81,10.36818712]
["bitfinex-derivatives","SOLF0:USTF0",1763789587288,0.05323907,125.84,125.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763789587784,0.05323907,125.84,125.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763789588385,111.2708,125.92,125.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763789588691,3.26,125.9,125.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763789589789,0.05073153,125.88,125.86,3.20607878]
["bitfinex-derivatives","SOLF0:USTF0",1763789590693,3.31073153,125.88,125.86,0.05607878]
["bitfinex-derivatives","SOLF0:USTF0",1763789592397,0.05073153,125.88,125.86,3.20607878]
["bitfinex-derivatives","SOLF0:USTF0",1763789594002,0.05073153,125.88,125.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763789596000,3.26,125.94,125.87,10.3051]
["bitfinex-derivatives","SOLF0:USTF0",1763789596288,3.26,125.94,125.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763789596696,10.4117,125.94,125.87,10.3054]
["bitfinex-derivatives","SOLF0:USTF0",1763789596995,0.06050821,125.92,125.89,0.05540183]
["bitfinex-derivatives","SOLF0:USTF0",1763789598298,3.32050821,125.92,125.89,0.05540183]
["bitfinex-derivatives","SOLF0:USTF0",1763789598890,3.32050821,125.92,125.89,3.20540183]
["bitfinex-derivatives","SOLF0:USTF0",1763789599097,0.06050821,125.92,125.89,3.20540183]
["bitfinex-derivatives","SOLF0:USTF0",1763789601498,3.32050821,125.92,125.89,0.05540183]
["bitfinex-derivatives","SOLF0:USTF0",1763789601898,10.47340821,125.92,125.89,0.05540183]
["bitfinex-derivatives","SOLF0:USTF0",1763789602293,3.32050821,125.92,125.89,3.20540183]
["bitfinex-derivatives","SOLF0:USTF0",1763789604586,3.26,125.91,125.89,0.05540183]
["bitfinex-derivatives","SOLF0:USTF0",1763789605296,10.4135,125.91,125.89,0.05540183]
["bitfinex-derivatives","SOLF0:USTF0",1763789605600,3.26,125.9,125.89,0.05540183]
["bitfinex-derivatives","SOLF0:USTF0",1763789606005,3.26,125.88,125.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763789606200,3.26,125.88,125.82,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763789606601,3.26,125.88,125.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763789606903,10.47688217,125.87,125.84,0.05606639]
["bitfinex-derivatives","SOLF0:USTF0",1763789607795,10.4164,125.86,125.84,0.05606639]
["bitfinex-derivatives","SOLF0:USTF0",1763789607992,3.26,125.85,125.84,0.05606639]
["bitfinex-derivatives","SOLF0:USTF0",1763789608700,3.32108217,125.87,125.84,0.05606639]
["bitfinex-derivatives","SOLF0:USTF0",1763789609303,10.47678217,125.87,125.84,0.05606639]
["bitfinex-derivatives","SOLF0:USTF0",1763789609609,3.26,125.86,125.84,0.05606639]
["bitfinex-derivatives","SOLF0:USTF0",1763789611822,9.1449799,125.85,125.84,0.05606639]
["bitfinex-derivatives","SOLF0:USTF0",1763789612812,9.1449799,125.85,125.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1763789612813,3.26,125.83,125.77,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763789613016,3.26,125.81,125.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763789613621,9.14824267,125.8,125.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763789613919,0.05156402,125.78,125.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763789614121,0.05156402,125.78,125.76,0.0534535]
["bitfinex-derivatives","SOLF0:USTF0",1763789615312,3.31156402,125.78,125.76,0.0534535]
["bitfinex-derivatives","SOLF0:USTF0",1763789615715,9.11272117,125.77,125.76,0.0534535]
["bitfinex-derivatives","SOLF0:USTF0",1763789616413,3.22,125.77,125.76,0.0534535]
["bitfinex-derivatives","SOLF0:USTF0",1763789616916,9.11100267,125.77,125.76,0.0534535]
["bitfinex-derivatives","SOLF0:USTF0",1763789617319,3.2,125.75,125.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763789618314,3.26087393,125.74,125.71,0.05901196]
["bitfinex-derivatives","SOLF0:USTF0",1763789619323,3.2,125.72,125.71,0.05901196]
["bitfinex-derivatives","SOLF0:USTF0",1763789621721,3.2,125.71,125.64,10.2883]
["bitfinex-derivatives","SOLF0:USTF0",1763789622511,3.2,125.7,125.63,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763789622711,3.2,125.67,125.65,0.0506439]
["bitfinex-derivatives","SOLF0:USTF0",1763789623325,3.2,125.65,125.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763789623825,3.2,125.64,125.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763789624021,3.2,125.63,125.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763789624330,0.05270889,125.61,125.59,0.05500664]
["bitfinex-derivatives","SOLF0:USTF0",1763789624518,3.25270889,125.61,125.59,0.05500664]
["bitfinex-derivatives","SOLF0:USTF0",1763789625917,0.05270889,125.61,125.59,0.05500664]
["bitfinex-derivatives","SOLF0:USTF0",1763789626425,0.05270889,125.61,125.59,3.17500664]
["bitfinex-derivatives","SOLF0:USTF0",1763789626812,3.2,125.67,125.59,3.17500664]
["bitfinex-derivatives","SOLF0:USTF0",1763789627023,3.2,125.67,125.59,114.6767]
["bitfinex-derivatives","SOLF0:USTF0",1763789627222,3.2,125.67,125.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763789627814,0.05777108,125.65,125.63,0.05535842]
["bitfinex-derivatives","SOLF0:USTF0",1763789628320,3.25777108,125.65,125.63,0.05535842]
["bitfinex-derivatives","SOLF0:USTF0",1763789632726,10.42627108,125.65,125.58,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1763789632923,3.2,125.64,125.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763789634121,0.06008082,125.61,125.58,0.05104811]
["bitfinex-derivatives","SOLF0:USTF0",1763789634428,0.06008082,125.61,125.58,3.17104811]
["bitfinex-derivatives","SOLF0:USTF0",1763789635735,0.06008082,125.61,125.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763789639431,3.2,125.67,125.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1763789639627,3.2,125.7,125.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763789640030,3.2,125.7,125.63,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1763789640734,3.25968842,125.68,125.65,0.05865001]
["bitfinex-derivatives","SOLF0:USTF0",1763789641930,0.05968842,125.68,125.65,3.17865001]
["bitfinex-derivatives","SOLF0:USTF0",1763789643528,3.2,125.74,125.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763789644647,0.05463809,125.72,125.69,0.05059167]
["bitfinex-derivatives","SOLF0:USTF0",1763789645535,3.23463809,125.72,125.69,0.05059167]
["bitfinex-derivatives","SOLF0:USTF0",1763789645739,3.18,125.7,125.6,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1763789645941,3.18,125.7,125.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763789646541,7.1665,125.68,125.62,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1763789646740,0.05006127,125.66,125.64,0.05775548]
["bitfinex-derivatives","SOLF0:USTF0",1763789646939,0.05521482,125.66,125.64,0.05775548]
["bitfinex-derivatives","SOLF0:USTF0",1763789650838,3.18,125.72,125.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763789651942,3.18,125.69,125.67,0.06092334]
["bitfinex-derivatives","SOLF0:USTF0",1763789652445,10.3459,125.69,125.67,0.06092334]
["bitfinex-derivatives","SOLF0:USTF0",1763789653243,0.05392215,125.7,125.67,3.18092334]
["bitfinex-derivatives","SOLF0:USTF0",1763789653648,3.23392215,125.7,125.67,0.06092334]
["bitfinex-derivatives","SOLF0:USTF0",1763789654038,3.23392215,125.7,125.67,3.18092334]
["bitfinex-derivatives","SOLF0:USTF0",1763789654251,0.05392215,125.7,125.67,3.18092334]
["bitfinex-derivatives","SOLF0:USTF0",1763789654451,0.05392215,125.7,125.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763789654648,0.05392215,125.7,125.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763789656143,0.05392215,125.7,125.68,10.2862]
["bitfinex-derivatives","SOLF0:USTF0",1763789656857,0.05392215,125.7,125.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763789657150,3.18,125.77,125.7,10.2848]
["bitfinex-derivatives","SOLF0:USTF0",1763789657339,5.86019113,125.76,125.7,10.2848]
["bitfinex-derivatives","SOLF0:USTF0",1763789657540,9.04019113,125.75,125.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763789657737,3.18,125.75,125.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763789657938,0.05692715,125.74,125.72,0.05725763]
["bitfinex-derivatives","SOLF0:USTF0",1763789658242,3.23692715,125.74,125.72,0.05725763]
["bitfinex-derivatives","SOLF0:USTF0",1763789659255,3.18,125.73,125.72,0.05725763]
["bitfinex-derivatives","SOLF0:USTF0",1763789659758,9.05569047,125.73,125.66,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1763789659952,5.87569047,125.72,125.66,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1763789660254,3.18,125.73,125.66,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1763789660553,0.05109752,125.71,125.68,0.05675124]
["bitfinex-derivatives","SOLF0:USTF0",1763789661157,0.05109752,125.71,125.68,3.17675124]
["bitfinex-derivatives","SOLF0:USTF0",1763789662448,3.18,125.76,125.69,114.5837]
["bitfinex-derivatives","SOLF0:USTF0",1763789662652,16.36405005,125.79,125.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763789662846,9.06420154,125.78,125.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763789663048,5.88420154,125.77,125.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763789663247,3.18,125.78,125.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763789663447,0.05115182,125.76,125.74,0.05192665]
["bitfinex-derivatives","SOLF0:USTF0",1763789663846,3.23115182,125.76,125.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763789664055,9.06180041,125.75,125.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763789664257,3.18,125.75,125.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763789664748,10.3429,125.75,125.69,10.2857]
["bitfinex-derivatives","SOLF0:USTF0",1763789664954,0.05249956,125.73,125.71,0.05624562]
["bitfinex-derivatives","SOLF0:USTF0",1763789665961,0.05249956,125.73,125.71,3.17624562]
["bitfinex-derivatives","SOLF0:USTF0",1763789666848,7.1611,125.78,125.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763789667054,10.3411,125.78,125.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763789667855,10.3411,125.78,125.74,0.0514598]
["bitfinex-derivatives","SOLF0:USTF0",1763789668065,0.0545222,125.77,125.74,3.1714598]
["bitfinex-derivatives","SOLF0:USTF0",1763789668563,0.0545222,125.77,125.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763789670265,0.0545222,125.77,125.75,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763789670865,0.0545222,125.77,125.75,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1763789671462,0.0545222,125.77,125.74,0.0514598]
["bitfinex-derivatives","SOLF0:USTF0",1763789671463,3.2345222,125.77,125.74,0.0514598]
["bitfinex-derivatives","SOLF0:USTF0",1763789671764,3.2345222,125.77,125.74,3.1714598]
["bitfinex-derivatives","SOLF0:USTF0",1763789671956,0.0545222,125.77,125.74,3.1714598]
["bitfinex-derivatives","SOLF0:USTF0",1763789672156,3.2345222,125.77,125.74,0.0514598]
["bitfinex-derivatives","SOLF0:USTF0",1763789673561,3.18,125.75,125.74,0.0514598]
["bitfinex-derivatives","SOLF0:USTF0",1763789675565,111.4557222,125.77,125.74,0.0514598]
["bitfinex-derivatives","SOLF0:USTF0",1763789675566,0.0545222,125.77,125.74,0.0514598]
["bitfinex-derivatives","SOLF0:USTF0",1763789675772,3.3145222,125.77,125.74,0.0514598]
["bitfinex-derivatives","SOLF0:USTF0",1763789676156,0.0545222,125.77,125.74,3.0614598]
["bitfinex-derivatives","SOLF0:USTF0",1763789676359,3.3145222,125.77,125.74,0.0514598]
["bitfinex-derivatives","SOLF0:USTF0",1763789682174,10.4761222,125.77,125.74,0.0514598]
["bitfinex-derivatives","SOLF0:USTF0",1763789682378,3.24,125.76,125.74,0.0514598]
["bitfinex-derivatives","SOLF0:USTF0",1763789682880,3.24,125.75,125.74,0.0514598]
["bitfinex-derivatives","SOLF0:USTF0",1763789685574,0.0545222,125.77,125.74,3.0714598]
["bitfinex-derivatives","SOLF0:USTF0",1763789685772,3.2945222,125.77,125.74,0.0514598]
["bitfinex-derivatives","SOLF0:USTF0",1763789686480,3.24,125.76,125.74,0.0514598]
["bitfinex-derivatives","SOLF0:USTF0",1763789686675,0.0545222,125.77,125.74,3.0714598]
["bitfinex-derivatives","SOLF0:USTF0",1763789687575,0.0545222,125.77,125.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763789688086,9.43862209,125.82,125.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763789688276,3.24,125.82,125.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763789689478,0.05108178,125.81,125.78,0.05739642]
["bitfinex-derivatives","SOLF0:USTF0",1763789689680,0.05108178,125.81,125.78,7.21789642]
["bitfinex-derivatives","SOLF0:USTF0",1763789689878,3.29108178,125.81,125.78,0.05739642]
["bitfinex-derivatives","SOLF0:USTF0",1763789691083,3.29108178,125.81,125.78,3.07739642]
["bitfinex-derivatives","SOLF0:USTF0",1763789691276,0.05108178,125.81,125.78,3.07739642]
["bitfinex-derivatives","SOLF0:USTF0",1763789692973,0.05108178,125.81,125.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763789693180,0.05108178,125.81,125.78,3.07739642]
["bitfinex-derivatives","SOLF0:USTF0",1763789693678,0.05108178,125.81,125.78,10.23799642]
["bitfinex-derivatives","SOLF0:USTF0",1763789693874,0.05108178,125.81,125.78,3.07739642]
["bitfinex-derivatives","SOLF0:USTF0",1763789696799,0.05108178,125.81,125.78,10.23789642]
["bitfinex-derivatives","SOLF0:USTF0",1763789696991,0.05108178,125.81,125.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763789697302,3.29108178,125.81,125.78,0.05739642]
["bitfinex-derivatives","SOLF0:USTF0",1763789698395,3.29108178,125.81,125.78,3.07739642]
["bitfinex-derivatives","SOLF0:USTF0",1763789698600,0.05108178,125.81,125.78,3.07739642]
["bitfinex-derivatives","SOLF0:USTF0",1763789700604,3.29108178,125.81,125.78,0.05739642]
["bitfinex-derivatives","SOLF0:USTF0",1763789701006,3.29108178,125.81,125.78,3.07739642]
["bitfinex-derivatives","SOLF0:USTF0",1763789701208,114.65708178,125.81,125.78,0.05739642]
["bitfinex-derivatives","SOLF0:USTF0",1763789701509,114.65708178,125.81,125.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763789701510,3.24,125.78,125.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763789701711,3.24,125.75,125.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763789702300,0.05153264,125.73,125.71,0.05092598]
["bitfinex-derivatives","SOLF0:USTF0",1763789702907,0.05153264,125.73,125.71,3.07092598]
["bitfinex-derivatives","SOLF0:USTF0",1763789703106,3.24,125.78,125.71,3.07092598]
["bitfinex-derivatives","SOLF0:USTF0",1763789703912,9.18892712,125.81,125.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763789704215,0.06038814,125.78,125.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763789704411,0.05569472,125.78,125.76,3.07087626]
["bitfinex-derivatives","SOLF0:USTF0",1763789705107,5.94892712,125.84,125.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763789705310,3.24,125.85,125.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763789705504,6.11102725,125.84,125.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763789705814,3.24,125.85,125.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763789706011,3.28,125.83,125.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763789706213,0.05709978,125.81,125.79,0.05743478]
["bitfinex-derivatives","SOLF0:USTF0",1763789711916,0.05709978,125.81,125.79,3.15743478]
["bitfinex-derivatives","SOLF0:USTF0",1763789713011,3.33709978,125.81,125.79,0.05743478]
["bitfinex-derivatives","SOLF0:USTF0",1763789713923,3.33709978,125.81,125.79,3.15743478]
["bitfinex-derivatives","SOLF0:USTF0",1763789713924,0.05709978,125.81,125.79,3.15743478]
["bitfinex-derivatives","SOLF0:USTF0",1763789714717,7.1565,125.86,125.79,3.15743478]
["bitfinex-derivatives","SOLF0:USTF0",1763789715014,3.28,125.87,125.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763789715219,3.28,125.9,125.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763789715414,7.1535,125.91,125.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763789715618,7.1535,125.91,125.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763789715619,3.28,125.91,125.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763789715815,3.28,125.91,125.81,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1763789715816,3.28,125.88,125.81,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1763789716024,3.28,125.86,125.85,0.05358074]
["bitfinex-derivatives","SOLF0:USTF0",1763789716214,7.1575,125.84,125.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763789716414,7.1575,125.84,125.78,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1763789716614,3.28,125.84,125.78,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1763789716816,10.4381,125.83,125.78,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1763789717021,3.28,125.82,125.78,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1763789717216,0.0547226,125.81,125.79,0.05808074]
["bitfinex-derivatives","SOLF0:USTF0",1763789717713,0.0547226,125.81,125.79,3.15808074]
["bitfinex-derivatives","SOLF0:USTF0",1763789718123,0.0547226,125.81,125.79,0.05808074]
["bitfinex-derivatives","SOLF0:USTF0",1763789718316,0.0547226,125.81,125.79,3.15808074]
["bitfinex-derivatives","SOLF0:USTF0",1763789719124,0.0547226,125.81,125.79,0.05808074]
["bitfinex-derivatives","SOLF0:USTF0",1763789721226,0.0547226,125.81,125.79,3.15808074]
["bitfinex-derivatives","SOLF0:USTF0",1763789722620,3.3347226,125.81,125.79,0.05808074]
["bitfinex-derivatives","SOLF0:USTF0",1763789722821,3.28,125.88,125.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763789723021,3.28,125.88,125.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763789724030,0.05280859,125.86,125.83,3.15988196]
["bitfinex-derivatives","SOLF0:USTF0",1763789724725,0.05280859,125.86,125.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763789725123,0.05280859,125.86,125.83,16.85988196]
["bitfinex-derivatives","SOLF0:USTF0",1763789725316,0.05280859,125.86,125.83,19.95988196]
["bitfinex-derivatives","SOLF0:USTF0",1763789728732,3.33280859,125.86,125.83,0.05988196]
["bitfinex-derivatives","SOLF0:USTF0",1763789729329,3.28,125.84,125.83,0.05988196]
["bitfinex-derivatives","SOLF0:USTF0",1763789731134,3.28,125.82,125.79,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763789731333,111.3252,125.86,125.79,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1763789731518,9.36854229,125.85,125.79,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1763789731720,3.28,125.85,125.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763789731924,0.05788229,125.84,125.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763789732427,0.05788229,125.84,125.82,10.2583]
["bitfinex-derivatives","SOLF0:USTF0",1763789732633,0.05788229,125.84,125.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763789733128,10.4355,125.88,125.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763789733333,7.1542,125.9,125.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763789734136,10.4342,125.9,125.84,10.2571]
["bitfinex-derivatives","SOLF0:USTF0",1763789734328,0.06013092,125.88,125.86,0.05487793]
["bitfinex-derivatives","SOLF0:USTF0",1763789736629,3.02,125.95,125.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763789736830,6.08459268,125.94,125.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763789737034,3.02,125.95,125.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763789737235,3.02,125.95,125.88,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1763789737631,7.1518,125.94,125.88,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1763789737932,3.24052777,125.93,125.9,0.05609794]
["bitfinex-derivatives","SOLF0:USTF0",1763789738434,10.39292777,125.93,125.9,0.05609794]
["bitfinex-derivatives","SOLF0:USTF0",1763789738635,3.22,125.92,125.9,0.05609794]
["bitfinex-derivatives","SOLF0:USTF0",1763789739134,7.17292777,125.93,125.9,0.05609794]
["bitfinex-derivatives","SOLF0:USTF0",1763789739135,3.24052777,125.93,125.9,0.05609794]
["bitfinex-derivatives","SOLF0:USTF0",1763789739631,0.02052777,125.93,125.9,3.36609794]
["bitfinex-derivatives","SOLF0:USTF0",1763789742240,3.24052777,125.93,125.9,0.05609794]
["bitfinex-derivatives","SOLF0:USTF0",1763789743638,3.22,125.91,125.9,0.05609794]
["bitfinex-derivatives","SOLF0:USTF0",1763789747034,3.22,125.89,125.85,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763789747238,3.22,125.89,125.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763789747634,111.2689,125.92,125.77,149.596]
["bitfinex-derivatives","SOLF0:USTF0",1763789747635,3.22,125.87,125.82,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1763789747838,3.22,125.87,125.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763789748038,3.22,125.87,125.84,0.05038414]
["bitfinex-derivatives","SOLF0:USTF0",1763789748238,0.05962363,125.86,125.84,3.36038414]
["bitfinex-derivatives","SOLF0:USTF0",1763789748645,16.63477716,125.95,125.84,3.36038414]
["bitfinex-derivatives","SOLF0:USTF0",1763789748947,16.63477716,125.95,125.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763789748948,3.22,125.91,125.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763789749546,3.22,125.91,125.85,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1763789749739,3.22,125.91,125.87,0.05710627]
["bitfinex-derivatives","SOLF0:USTF0",1763789750347,3.22,125.91,125.87,3.36710627]
["bitfinex-derivatives","SOLF0:USTF0",1763789750942,10.3719,125.94,125.87,20.14710627]
["bitfinex-derivatives","SOLF0:USTF0",1763789751246,3.22,125.94,125.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763789751441,3.22,125.94,125.9,3.36339091]
["bitfinex-derivatives","SOLF0:USTF0",1763789754050,3.22,125.94,125.9,0.05339091]
["bitfinex-derivatives","SOLF0:USTF0",1763789754848,10.3723,125.93,125.9,0.05339091]
["bitfinex-derivatives","SOLF0:USTF0",1763789755451,3.22,125.94,125.9,3.36339091]
["bitfinex-derivatives","SOLF0:USTF0",1763789757042,7.1503,125.97,125.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763789757248,3.22,125.96,125.93,3.36763381]
["bitfinex-derivatives","SOLF0:USTF0",1763789758454,3.22,125.95,125.93,0.05763381]
["bitfinex-derivatives","SOLF0:USTF0",1763789760655,3.22,125.94,125.93,0.05763381]
["bitfinex-derivatives","SOLF0:USTF0",1763789761055,10.3703,125.97,125.93,3.36763381]
["bitfinex-derivatives","SOLF0:USTF0",1763789761548,3.22,126.0,125.94,10.4615]
["bitfinex-derivatives","SOLF0:USTF0",1763789761856,3.22,126.0,125.96,0.05092002]
["bitfinex-derivatives","SOLF0:USTF0",1763789762056,3.22,125.98,125.96,0.05092002]
["bitfinex-derivatives","SOLF0:USTF0",1763789762349,3.22,125.97,125.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763789762854,3.22,125.95,125.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763789763349,10.42844842,125.93,125.91,0.05125382]
["bitfinex-derivatives","SOLF0:USTF0",1763789763551,3.22,125.92,125.91,0.05125382]
["bitfinex-derivatives","SOLF0:USTF0",1763789764451,0.05624842,125.93,125.91,0.05125382]
["bitfinex-derivatives","SOLF0:USTF0",1763789764656,0.05624842,125.93,125.91,3.36125382]
["bitfinex-derivatives","SOLF0:USTF0",1763789764852,3.22,125.98,125.91,3.36125382]
["bitfinex-derivatives","SOLF0:USTF0",1763789765055,3.22,125.98,125.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763789765253,3.22,125.98,125.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763789766158,3.22,125.98,125.94,3.12185964]
["bitfinex-derivatives","SOLF0:USTF0",1763789767255,3.09,125.97,125.94,3.12185964]
["bitfinex-derivatives","SOLF0:USTF0",1763789767555,3.09,125.97,125.94,0.05185964]
["bitfinex-derivatives","SOLF0:USTF0",1763789767752,7.1494,125.98,125.94,3.12185964]
["bitfinex-derivatives","SOLF0:USTF0",1763789767946,3.09,125.98,125.94,3.12185964]
["bitfinex-derivatives","SOLF0:USTF0",1763789768654,3.09,125.97,125.94,3.12185964]
["bitfinex-derivatives","SOLF0:USTF0",1763789769053,3.09,125.97,125.94,0.05185964]
["bitfinex-derivatives","SOLF0:USTF0",1763789769448,3.09,125.97,125.94,3.30185964]
["bitfinex-derivatives","SOLF0:USTF0",1763789769651,10.1887,126.0,125.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763789769851,3.04,125.99,125.96,0.05640764]
["bitfinex-derivatives","SOLF0:USTF0",1763789770350,9.10418353,125.99,125.96,0.05640764]
["bitfinex-derivatives","SOLF0:USTF0",1763789770754,3.04,125.98,125.96,0.05640764]
["bitfinex-derivatives","SOLF0:USTF0",1763789771461,10.1894,125.98,125.96,0.05640764]
["bitfinex-derivatives","SOLF0:USTF0",1763789771648,3.04,125.97,125.96,0.05640764]
["bitfinex-derivatives","SOLF0:USTF0",1763789774754,10.1888,125.99,125.96,3.30640764]
["bitfinex-derivatives","SOLF0:USTF0",1763789775361,10.1888,125.99,125.96,0.05640764]
["bitfinex-derivatives","SOLF0:USTF0",1763789775660,3.04,125.98,125.96,0.05640764]
["bitfinex-derivatives","SOLF0:USTF0",1763789776163,10.188,126.01,125.96,3.30640764]
["bitfinex-derivatives","SOLF0:USTF0",1763789776555,3.04,126.0,125.96,3.30640764]
["bitfinex-derivatives","SOLF0:USTF0",1763789776756,3.04,125.99,125.96,3.30640764]
["bitfinex-derivatives","SOLF0:USTF0",1763789779155,3.04,125.97,125.96,0.05640764]
["bitfinex-derivatives","SOLF0:USTF0",1763789780861,3.04,125.99,125.96,3.30640764]
["bitfinex-derivatives","SOLF0:USTF0",1763789781768,10.1874,126.02,125.96,3.30640764]
["bitfinex-derivatives","SOLF0:USTF0",1763789781968,3.04,126.02,125.96,3.30640764]
["bitfinex-derivatives","SOLF0:USTF0",1763789782560,9.09912102,126.02,125.96,3.30640764]
["bitfinex-derivatives","SOLF0:USTF0",1763789782760,3.04,125.98,125.96,0.05640764]
["bitfinex-derivatives","SOLF0:USTF0",1763789785564,3.04,125.97,125.96,0.05640764]
["bitfinex-derivatives","SOLF0:USTF0",1763789791176,3.04,125.95,125.89,13.1539]
["bitfinex-derivatives","SOLF0:USTF0",1763789791474,3.04,125.95,125.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763789791678,3.04,125.93,125.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763789792374,0.05281088,125.92,125.89,3.30146883]
["bitfinex-derivatives","SOLF0:USTF0",1763789793372,0.05281088,125.92,125.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763789794577,0.05281088,125.92,125.89,3.30146883]
["bitfinex-derivatives","SOLF0:USTF0",1763789796177,3.31281088,125.92,125.89,0.05146883]
["bitfinex-derivatives","SOLF0:USTF0",1763789796367,3.31281088,125.92,125.89,3.34146883]
["bitfinex-derivatives","SOLF0:USTF0",1763789796572,0.05281088,125.92,125.89,3.34146883]
["bitfinex-derivatives","SOLF0:USTF0",1763789797776,0.05281088,125.92,125.89,10.49576883]
["bitfinex-derivatives","SOLF0:USTF0",1763789797970,0.05281088,125.92,125.89,3.34146883]
["bitfinex-derivatives","SOLF0:USTF0",1763789798374,0.05281088,125.92,125.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763789799180,16.37879296,125.99,125.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763789799379,9.37734102,125.98,125.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763789799576,3.31,125.98,125.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763789799971,3.31,125.96,125.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763789800175,3.31,125.96,125.92,0.0579252]
["bitfinex-derivatives","SOLF0:USTF0",1763789800477,111.2162,125.98,125.92,0.0579252]
["bitfinex-derivatives","SOLF0:USTF0",1763789800478,3.31,125.95,125.92,0.0579252]
["bitfinex-derivatives","SOLF0:USTF0",1763789800981,3.31,125.94,125.92,0.0579252]
["bitfinex-derivatives","SOLF0:USTF0",1763789801380,10.4618,125.94,125.92,0.0579252]
["bitfinex-derivatives","SOLF0:USTF0",1763789801581,3.31,125.93,125.92,0.0579252]
["bitfinex-derivatives","SOLF0:USTF0",1763789802379,3.31,125.92,125.88,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1763789803083,7.1527,125.93,125.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763789803484,0.059914,125.92,125.9,3.33112229]
["bitfinex-derivatives","SOLF0:USTF0",1763789805473,10.6460245,126.0,125.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763789805677,9.37585993,125.99,125.93,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1763789805880,3.31,125.98,125.93,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763789806080,3.31,125.97,125.93,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763789806276,3.31,125.96,125.93,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763789806483,3.31,125.96,125.93,16.79439032]
["bitfinex-derivatives","SOLF0:USTF0",1763789806874,9.19086866,125.98,125.93,20.07439032]
["bitfinex-derivatives","SOLF0:USTF0",1763789807081,3.31,125.98,125.93,20.07439032]
["bitfinex-derivatives","SOLF0:USTF0",1763789807278,7.1485,126.0,125.95,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1763789807489,3.31,126.0,125.96,3.33513872]
["bitfinex-derivatives","SOLF0:USTF0",1763789808089,3.31,126.03,125.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763789808277,126.84995896,126.06,125.96,111.28223872]
["bitfinex-derivatives","SOLF0:USTF0",1763789808278,9.19130529,126.04,126.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763789808483,9.3606324,126.03,126.01,0.05613642]
["bitfinex-derivatives","SOLF0:USTF0",1763789808684,3.31,126.03,126.01,0.05613642]
["bitfinex-derivatives","SOLF0:USTF0",1763789809082,3.31,126.05,126.01,0.05613642]
["bitfinex-derivatives","SOLF0:USTF0",1763789809394,3.31,126.05,126.01,3.33613642]
["bitfinex-derivatives","SOLF0:USTF0",1763789810189,3.31,126.05,126.01,0.05613642]
["bitfinex-derivatives","SOLF0:USTF0",1763789810382,3.31,126.05,126.01,3.33613642]
["bitfinex-derivatives","SOLF0:USTF0",1763789811577,7.145,126.06,126.01,3.33613642]
["bitfinex-derivatives","SOLF0:USTF0",1763789811784,10.455,126.06,126.01,3.33613642]
["bitfinex-derivatives","SOLF0:USTF0",1763789812193,7.144,126.08,126.01,3.33613642]
["bitfinex-derivatives","SOLF0:USTF0",1763789812489,10.454,126.08,126.01,3.33613642]
["bitfinex-derivatives","SOLF0:USTF0",1763789813686,10.454,126.08,126.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763789813890,3.31,126.07,126.04,0.05200147]
["bitfinex-derivatives","SOLF0:USTF0",1763789814290,10.4544,126.07,126.04,0.05200147]
["bitfinex-derivatives","SOLF0:USTF0",1763789814480,7.1444,126.07,126.04,0.05200147]
["bitfinex-derivatives","SOLF0:USTF0",1763789814686,3.31,126.06,126.04,0.05200147]
["bitfinex-derivatives","SOLF0:USTF0",1763789815187,10.455,126.06,126.04,0.05200147]
["bitfinex-derivatives","SOLF0:USTF0",1763789815388,3.31,126.05,126.04,0.05200147]
["bitfinex-derivatives","SOLF0:USTF0",1763789815888,3.31,126.04,125.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763789816090,3.31,126.04,125.99,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1763789816291,3.31,126.04,125.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763789816998,0.06066778,126.03,126.0,0.05342396]
["bitfinex-derivatives","SOLF0:USTF0",1763789817401,0.06066778,126.03,126.0,3.33342396]
["bitfinex-derivatives","SOLF0:USTF0",1763789817696,3.37066778,126.03,126.0,0.05342396]
["bitfinex-derivatives","SOLF0:USTF0",1763789820197,0.06066778,126.03,126.0,3.33342396]
["bitfinex-derivatives","SOLF0:USTF0",1763789820494,111.0964,126.12,126.0,3.33342396]
["bitfinex-derivatives","SOLF0:USTF0",1763789820495,3.31,126.1,126.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763789820696,3.31,126.1,126.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763789821093,3.31,126.14,126.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763789821294,118.36274447,126.17,126.09,3.34047113]
["bitfinex-derivatives","SOLF0:USTF0",1763789821295,3.31,126.17,126.09,3.34047113]
["bitfinex-derivatives","SOLF0:USTF0",1763789821497,7.1398,126.15,126.12,0.0582645]
["bitfinex-derivatives","SOLF0:USTF0",1763789821694,3.31,126.14,126.12,0.0582645]
["bitfinex-derivatives","SOLF0:USTF0",1763789822286,3.31,126.13,126.12,0.0582645]
["bitfinex-derivatives","SOLF0:USTF0",1763789822895,114.3765,126.15,126.12,0.0582645]
["bitfinex-derivatives","SOLF0:USTF0",1763789823099,3.31,126.14,126.06,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763789823400,10.4514,126.12,126.06,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763789824101,0.05056233,126.1,126.08,0.05823555]
["bitfinex-derivatives","SOLF0:USTF0",1763789825187,0.05056233,126.1,126.08,3.33823555]
["bitfinex-derivatives","SOLF0:USTF0",1763789826197,3.07,126.16,126.08,3.33823555]
["bitfinex-derivatives","SOLF0:USTF0",1763789826488,3.07,126.16,126.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763789827202,3.07,126.16,126.11,0.06004675]
["bitfinex-derivatives","SOLF0:USTF0",1763789827702,3.07,126.14,126.11,0.06004675]
["bitfinex-derivatives","SOLF0:USTF0",1763789828499,3.07,126.13,126.11,0.06004675]
["bitfinex-derivatives","SOLF0:USTF0",1763789828901,10.211,126.13,126.11,0.06004675]
["bitfinex-derivatives","SOLF0:USTF0",1763789829100,3.07,126.12,126.11,0.06004675]
["bitfinex-derivatives","SOLF0:USTF0",1763789829401,3.07,126.12,126.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763789829602,3.07,126.12,126.05,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1763789829799,3.07,126.1,126.04,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763789830102,3.07,126.1,126.04,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1763789830303,3.07,126.1,126.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763789830492,3.12188344,126.08,126.06,0.05715298]
["bitfinex-derivatives","SOLF0:USTF0",1763789831001,0.05188344,126.08,126.06,0.05715298]
["bitfinex-derivatives","SOLF0:USTF0",1763789831207,0.05188344,126.08,126.06,3.31715298]
["bitfinex-derivatives","SOLF0:USTF0",1763789831402,0.05188344,126.08,126.06,0.05715298]
["bitfinex-derivatives","SOLF0:USTF0",1763789831603,0.05188344,126.08,126.06,3.31715298]
["bitfinex-derivatives","SOLF0:USTF0",1763789832306,3.12188344,126.08,126.06,0.05715298]
["bitfinex-derivatives","SOLF0:USTF0",1763789833500,3.07,126.07,126.06,0.05715298]
["bitfinex-derivatives","SOLF0:USTF0",1763789833702,3.07,126.07,126.0,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763789833909,3.07,126.07,125.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763789833910,3.07,126.05,125.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763789834099,3.07,126.05,125.98,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763789834300,3.07,126.02,125.98,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763789834799,0.05165248,126.01,125.99,0.06067457]
["bitfinex-derivatives","SOLF0:USTF0",1763789835194,3.12165248,126.01,125.99,0.06067457]
["bitfinex-derivatives","SOLF0:USTF0",1763789836001,3.07,125.99,125.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763789836907,3.12754492,125.97,125.94,0.05435562]
["bitfinex-derivatives","SOLF0:USTF0",1763789837308,114.35264492,125.97,125.94,0.05435562]
["bitfinex-derivatives","SOLF0:USTF0",1763789837611,3.07,125.95,125.94,0.05435562]
["bitfinex-derivatives","SOLF0:USTF0",1763789839701,3.12754492,125.97,125.94,0.05435562]
["bitfinex-derivatives","SOLF0:USTF0",1763789841111,0.05754492,125.97,125.94,3.31435562]
["bitfinex-derivatives","SOLF0:USTF0",1763789843608,0.05754492,125.97,125.94,10.46565562]
["bitfinex-derivatives","SOLF0:USTF0",1763789843805,0.05754492,125.97,125.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763789844909,0.05754492,125.97,125.94,0.05435562]
["bitfinex-derivatives","SOLF0:USTF0",1763789845108,0.05754492,125.97,125.94,3.31435562]
["bitfinex-derivatives","SOLF0:USTF0",1763789845699,3.12754492,125.97,125.94,3.31435562]
["bitfinex-derivatives","SOLF0:USTF0",1763789845904,3.12754492,125.97,125.94,0.05435562]
["bitfinex-derivatives","SOLF0:USTF0",1763789848614,0.05754492,125.97,125.94,3.31435562]
["bitfinex-derivatives","SOLF0:USTF0",1763789849112,114.35244492,125.97,125.94,0.05435562]
["bitfinex-derivatives","SOLF0:USTF0",1763789849316,3.07,125.96,125.87,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1763789849616,10.2223,125.93,125.87,27.1952]
["bitfinex-derivatives","SOLF0:USTF0",1763789849815,3.07,125.93,125.87,27.1952]
["bitfinex-derivatives","SOLF0:USTF0",1763789850217,0.05673569,125.91,125.89,0.05774589]
["bitfinex-derivatives","SOLF0:USTF0",1763789850913,0.05673569,125.91,125.89,3.31774589]
["bitfinex-derivatives","SOLF0:USTF0",1763789851412,7.1502,125.97,125.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763789851715,10.2202,125.97,125.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763789852109,3.07,125.95,125.87,128.0857]
["bitfinex-derivatives","SOLF0:USTF0",1763789852315,0.05975933,125.92,125.9,0.05561337]
["bitfinex-derivatives","SOLF0:USTF0",1763789852517,0.05975933,125.92,125.9,3.31561337]
["bitfinex-derivatives","SOLF0:USTF0",1763789853714,3.12975933,125.92,125.9,0.05561337]
["bitfinex-derivatives","SOLF0:USTF0",1763789859027,3.22,125.91,125.87,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763789859211,3.22,125.9,125.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763789859409,3.22,125.9,125.81,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1763789860013,3.22,125.87,125.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763789860320,3.22,125.87,125.84,0.05162781]
["bitfinex-derivatives","SOLF0:USTF0",1763789860321,3.27160291,125.87,125.84,0.05162781]
["bitfinex-derivatives","SOLF0:USTF0",1763789860520,3.22,125.86,125.84,0.05162781]
["bitfinex-derivatives","SOLF0:USTF0",1763789860822,3.22,125.86,125.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763789861820,0.05621946,125.84,125.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763789862024,0.06088073,125.84,125.82,3.29548511]
["bitfinex-derivatives","SOLF0:USTF0",1763789862919,3.22,125.89,125.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763789863918,0.054922,125.88,125.85,0.05094863]
["bitfinex-derivatives","SOLF0:USTF0",1763789864119,3.274922,125.88,125.85,0.05094863]
["bitfinex-derivatives","SOLF0:USTF0",1763789864318,0.054922,125.88,125.85,3.29094863]
["bitfinex-derivatives","SOLF0:USTF0",1763789865723,3.22,125.87,125.85,0.05094863]
["bitfinex-derivatives","SOLF0:USTF0",1763789866128,10.3757,125.87,125.85,0.05094863]
["bitfinex-derivatives","SOLF0:USTF0",1763789866430,3.22,125.86,125.85,0.05094863]
["bitfinex-derivatives","SOLF0:USTF0",1763789866626,3.22,125.86,125.81,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1763789866627,3.22,125.84,125.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763789866927,3.22,125.82,125.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763789867130,3.22,125.82,125.76,10.4016]
["bitfinex-derivatives","SOLF0:USTF0",1763789867727,0.05928383,125.8,125.78,3.2915649]
["bitfinex-derivatives","SOLF0:USTF0",1763789869424,3.22,125.85,125.78,3.2915649]
["bitfinex-derivatives","SOLF0:USTF0",1763789870035,3.22,125.85,125.8,10.3994]
["bitfinex-derivatives","SOLF0:USTF0",1763789870227,3.22,125.85,125.8,27.1994]
["bitfinex-derivatives","SOLF0:USTF0",1763789870422,0.05464431,125.84,125.81,0.05972434]
["bitfinex-derivatives","SOLF0:USTF0",1763789870824,3.27464431,125.84,125.81,0.05972434]
["bitfinex-derivatives","SOLF0:USTF0",1763789871226,0.05464431,125.84,125.81,3.29972434]
["bitfinex-derivatives","SOLF0:USTF0",1763789871844,0.05464431,125.84,125.81,114.65962434]
["bitfinex-derivatives","SOLF0:USTF0",1763789872134,0.05464431,125.84,125.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763789872925,0.05464431,125.84,125.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763789874942,0.05464431,125.84,125.81,3.29972434]
["bitfinex-derivatives","SOLF0:USTF0",1763789875140,0.05464431,125.84,125.81,20.09972434]
["bitfinex-derivatives","SOLF0:USTF0",1763789876243,0.05464431,125.84,125.81,27.25842434]
["bitfinex-derivatives","SOLF0:USTF0",1763789876838,0.05464431,125.84,125.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763789878641,0.05464431,125.84,125.82,10.3981]
["bitfinex-derivatives","SOLF0:USTF0",1763789878839,0.05464431,125.84,125.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763789880239,0.05464431,125.84,125.81,20.09972434]
["bitfinex-derivatives","SOLF0:USTF0",1763789880541,3.27464431,125.84,125.81,16.83972434]
["bitfinex-derivatives","SOLF0:USTF0",1763789880735,3.22,125.83,125.81,16.83972434]
["bitfinex-derivatives","SOLF0:USTF0",1763789880943,3.27464431,125.84,125.81,3.29972434]
["bitfinex-derivatives","SOLF0:USTF0",1763789881141,0.05464431,125.84,125.81,3.29972434]
["bitfinex-derivatives","SOLF0:USTF0",1763789881444,3.27464431,125.84,125.81,0.05972434]
["bitfinex-derivatives","SOLF0:USTF0",1763789882344,0.05464431,125.84,125.81,3.29972434]
["bitfinex-derivatives","SOLF0:USTF0",1763789883433,3.27464431,125.84,125.81,0.05972434]
["bitfinex-derivatives","SOLF0:USTF0",1763789884132,3.22,125.82,125.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763789884734,10.3791,125.81,125.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763789884930,3.22,125.8,125.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763789885331,3.27501169,125.8,125.77,3.29302322]
["bitfinex-derivatives","SOLF0:USTF0",1763789886038,0.05501169,125.8,125.77,3.29302322]
["bitfinex-derivatives","SOLF0:USTF0",1763789887141,3.11501169,125.8,125.77,3.29302322]
["bitfinex-derivatives","SOLF0:USTF0",1763789887342,3.11501169,125.8,125.77,0.05302322]
["bitfinex-derivatives","SOLF0:USTF0",1763789888247,10.2203,125.79,125.77,0.05302322]
["bitfinex-derivatives","SOLF0:USTF0",1763789889252,3.06,125.79,125.77,0.05302322]
["bitfinex-derivatives","SOLF0:USTF0",1763789890044,3.2,125.77,125.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763789890244,3.2,125.77,125.71,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763789891151,0.05725955,125.75,125.73,0.06005775]
["bitfinex-derivatives","SOLF0:USTF0",1763789892249,3.25725955,125.75,125.73,0.06005775]
["bitfinex-derivatives","SOLF0:USTF0",1763789892554,3.2,125.74,125.69,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763789892753,10.3635,125.73,125.69,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763789893445,0.0606825,125.72,125.7,0.05820394]
["bitfinex-derivatives","SOLF0:USTF0",1763789894553,0.0606825,125.72,125.7,3.17820394]
["bitfinex-derivatives","SOLF0:USTF0",1763789895257,3.2606825,125.72,125.7,0.05820394]
["bitfinex-derivatives","SOLF0:USTF0",1763789896165,10.4249825,125.72,125.7,0.05820394]
["bitfinex-derivatives","SOLF0:USTF0",1763789896462,3.2,125.71,125.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763789896658,3.2,125.74,125.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763789897456,0.05416298,125.72,125.69,0.05488874]
["bitfinex-derivatives","SOLF0:USTF0",1763789898158,3.25416298,125.72,125.69,0.05488874]
["bitfinex-derivatives","SOLF0:USTF0",1763789898360,3.25416298,125.72,125.64,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763789898361,3.2,125.7,125.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763789898748,111.4536,125.71,125.61,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1763789898749,3.2,125.68,125.61,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1763789898958,3.2,125.68,125.61,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763789899358,0.05262269,125.66,125.63,0.06035411]
["bitfinex-derivatives","SOLF0:USTF0",1763789899562,3.25262269,125.66,125.63,0.06035411]
["bitfinex-derivatives","SOLF0:USTF0",1763789900763,0.05262269,125.66,125.63,3.18035411]
["bitfinex-derivatives","SOLF0:USTF0",1763789902460,3.25262269,125.66,125.63,0.06035411]
["bitfinex-derivatives","SOLF0:USTF0",1763789903159,10.42042269,125.66,125.63,0.06035411]
["bitfinex-derivatives","SOLF0:USTF0",1763789903469,3.2,125.65,125.63,0.06035411]
["bitfinex-derivatives","SOLF0:USTF0",1763789903764,3.2,125.63,125.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763789904551,0.05017585,125.61,125.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763789904761,0.06069831,125.62,125.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763789904962,0.06069831,125.62,125.6,3.17420681]
["bitfinex-derivatives","SOLF0:USTF0",1763789905157,3.26069831,125.62,125.6,0.05420681]
["bitfinex-derivatives","SOLF0:USTF0",1763789905551,3.26069831,125.62,125.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763789905552,3.2,125.61,125.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763789905756,3.2,125.6,125.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763789906157,3.2,125.58,125.52,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763789906362,3.2,125.58,125.52,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1763789906564,111.5351,125.62,125.54,111.6012]
["bitfinex-derivatives","SOLF0:USTF0",1763789906565,3.2,125.62,125.54,111.6012]
["bitfinex-derivatives","SOLF0:USTF0",1763789906764,3.2,125.62,125.55,10.2934]
["bitfinex-derivatives","SOLF0:USTF0",1763789906966,0.05111045,125.59,125.57,3.17762193]
["bitfinex-derivatives","SOLF0:USTF0",1763789908065,0.05111045,125.59,125.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763789908262,3.2,125.65,125.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763789908565,3.2,125.65,125.58,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1763789908769,3.2,125.64,125.58,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1763789908968,5.93948036,125.66,125.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763789909267,5.93948036,125.66,125.61,0.05800366]
["bitfinex-derivatives","SOLF0:USTF0",1763789909268,0.05717516,125.64,125.61,0.05800366]
["bitfinex-derivatives","SOLF0:USTF0",1763789910262,0.05717516,125.64,125.61,3.17800366]
["bitfinex-derivatives","SOLF0:USTF0",1763789913566,0.05717516,125.64,125.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763789916581,0.05717516,125.64,125.62,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763789916763,0.05717516,125.64,125.62,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1763789917069,0.05717516,125.64,125.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763789917368,3.2,125.69,125.64,10.4685]
["bitfinex-derivatives","SOLF0:USTF0",1763789918261,0.05079729,125.68,125.65,3.351749]
["bitfinex-derivatives","SOLF0:USTF0",1763789920170,3.08079729,125.68,125.65,3.351749]
["bitfinex-derivatives","SOLF0:USTF0",1763789920769,0.05079729,125.68,125.65,10.519649]
["bitfinex-derivatives","SOLF0:USTF0",1763789920973,0.05079729,125.68,125.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763789921774,0.05079729,125.68,125.66,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1763789921974,3.08079729,125.68,125.66,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763789922678,3.03,125.67,125.66,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763789922871,3.03,125.67,125.65,0.051749]
["bitfinex-derivatives","SOLF0:USTF0",1763789924081,10.1972,125.67,125.65,0.051749]
["bitfinex-derivatives","SOLF0:USTF0",1763789924383,3.03,125.66,125.65,0.051749]
["bitfinex-derivatives","SOLF0:USTF0",1763789925072,0.05079729,125.68,125.65,3.351749]
["bitfinex-derivatives","SOLF0:USTF0",1763789925277,3.08079729,125.68,125.65,0.051749]
["bitfinex-derivatives","SOLF0:USTF0",1763789928481,10.24729729,125.68,125.65,0.051749]
["bitfinex-derivatives","SOLF0:USTF0",1763789929775,0.05079729,125.68,125.65,3.351749]
["bitfinex-derivatives","SOLF0:USTF0",1763789931184,3.08079729,125.68,125.65,3.351749]
["bitfinex-derivatives","SOLF0:USTF0",1763789931380,0.05079729,125.68,125.65,10.519649]
["bitfinex-derivatives","SOLF0:USTF0",1763789931590,0.05079729,125.68,125.65,3.351749]
["bitfinex-derivatives","SOLF0:USTF0",1763789931787,0.05079729,125.68,125.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763789931987,0.05079729,125.68,125.67,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1763789933087,0.05079729,125.68,125.67,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763789934585,3.08079729,125.68,125.65,0.051749]
["bitfinex-derivatives","SOLF0:USTF0",1763789935688,3.03,125.67,125.65,0.051749]
["bitfinex-derivatives","SOLF0:USTF0",1763789936688,3.03,125.66,125.65,0.051749]
["bitfinex-derivatives","SOLF0:USTF0",1763789937381,3.08079729,125.68,125.65,0.051749]
["bitfinex-derivatives","SOLF0:USTF0",1763789937977,10.197,125.67,125.65,0.051749]
["bitfinex-derivatives","SOLF0:USTF0",1763789938177,3.03,125.66,125.65,0.051749]
["bitfinex-derivatives","SOLF0:USTF0",1763789946990,5.17144005,125.66,125.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763789947197,3.28,125.62,125.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763789948292,0.05857977,125.61,125.59,0.05735464]
["bitfinex-derivatives","SOLF0:USTF0",1763789949585,0.05857977,125.61,125.59,10.30885464]
["bitfinex-derivatives","SOLF0:USTF0",1763789950392,3.28,125.66,125.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763789951390,3.33083983,125.65,125.63,0.05758]
["bitfinex-derivatives","SOLF0:USTF0",1763789952394,3.33083983,125.65,125.63,3.13758]
["bitfinex-derivatives","SOLF0:USTF0",1763789952395,0.05083983,125.65,125.63,3.13758]
["bitfinex-derivatives","SOLF0:USTF0",1763789953700,0.05083983,125.65,125.63,10.30678]
["bitfinex-derivatives","SOLF0:USTF0",1763789954602,0.05083983,125.65,125.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763789955799,3.33083983,125.65,125.63,0.05758]
["bitfinex-derivatives","SOLF0:USTF0",1763789956605,3.28,125.64,125.63,0.05758]
["bitfinex-derivatives","SOLF0:USTF0",1763789958106,3.28,125.63,125.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763789958304,9.62891114,125.62,125.58,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1763789958505,3.28,125.62,125.58,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1763789959208,0.05820074,125.61,125.59,0.05314127]
["bitfinex-derivatives","SOLF0:USTF0",1763789960009,0.05820074,125.61,125.59,3.13314127]
["bitfinex-derivatives","SOLF0:USTF0",1763789960209,0.05820074,125.61,125.59,10.30454127]
["bitfinex-derivatives","SOLF0:USTF0",1763789960410,0.05820074,125.61,125.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763789960711,0.05820074,125.61,125.59,3.13314127]
["bitfinex-derivatives","SOLF0:USTF0",1763789963316,0.05820074,125.61,125.59,10.30454127]
["bitfinex-derivatives","SOLF0:USTF0",1763789963504,0.05820074,125.61,125.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763789971321,3.28,125.67,125.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763789971914,10.4476,125.66,125.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763789972109,3.28,125.66,125.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763789972315,3.33800576,125.66,125.63,3.13810384]
["bitfinex-derivatives","SOLF0:USTF0",1763789972612,3.33800576,125.66,125.63,19.93810384]
["bitfinex-derivatives","SOLF0:USTF0",1763789972816,0.05800576,125.66,125.64,10.2485]
["bitfinex-derivatives","SOLF0:USTF0",1763789973009,0.05800576,125.66,125.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763789974817,0.05800576,125.66,125.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763789977114,3.14800576,125.66,125.63,0.05810384]
["bitfinex-derivatives","SOLF0:USTF0",1763789977716,3.14800576,125.66,125.63,3.36810384]
["bitfinex-derivatives","SOLF0:USTF0",1763789980025,3.14800576,125.66,125.63,0.05810384]
["bitfinex-derivatives","SOLF0:USTF0",1763789981430,0.05800576,125.66,125.63,3.36810384]
["bitfinex-derivatives","SOLF0:USTF0",1763789984526,3.14800576,125.66,125.63,3.36810384]
["bitfinex-derivatives","SOLF0:USTF0",1763789984723,3.14800576,125.66,125.63,20.16810384]
["bitfinex-derivatives","SOLF0:USTF0",1763789985421,3.14800576,125.66,125.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763789985623,0.05800576,125.66,125.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763789985824,3.14800576,125.66,125.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763789988835,0.05800576,125.66,125.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763789992235,3.14800576,125.66,125.63,16.85810384]
["bitfinex-derivatives","SOLF0:USTF0",1763789992442,3.14800576,125.66,125.63,0.05810384]
["bitfinex-derivatives","SOLF0:USTF0",1763789992938,3.14800576,125.66,125.63,3.36810384]
["bitfinex-derivatives","SOLF0:USTF0",1763789993443,3.09,125.65,125.63,0.05810384]
["bitfinex-derivatives","SOLF0:USTF0",1763789994038,3.09,125.64,125.63,0.05810384]
["bitfinex-derivatives","SOLF0:USTF0",1763789995441,10.2583,125.65,125.63,0.05810384]
["bitfinex-derivatives","SOLF0:USTF0",1763789996730,3.09,125.64,125.63,0.05810384]
["bitfinex-derivatives","SOLF0:USTF0",1763789999043,3.14800576,125.66,125.63,3.36810384]
["bitfinex-derivatives","SOLF0:USTF0",1763789999345,3.14800576,125.66,125.63,0.05810384]
["bitfinex-derivatives","SOLF0:USTF0",1763789999844,10.31560576,125.66,125.63,0.05810384]
["bitfinex-derivatives","SOLF0:USTF0",1763790000045,3.14800576,125.66,125.63,0.05810384]
["bitfinex-derivatives","SOLF0:USTF0",1763790000745,3.09,125.64,125.63,0.05810384]
["bitfinex-derivatives","SOLF0:USTF0",1763790001045,3.09,125.64,125.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763790001946,3.09,125.62,125.6,0.05016287]
["bitfinex-derivatives","SOLF0:USTF0",1763790002336,114.624,125.62,125.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763790002645,114.624,125.62,125.51,111.6214]
["bitfinex-derivatives","SOLF0:USTF0",1763790002646,3.09,125.58,125.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763790003332,0.05519961,125.56,125.54,0.05688757]
["bitfinex-derivatives","SOLF0:USTF0",1763790003536,0.05519961,125.56,125.54,3.36688757]
["bitfinex-derivatives","SOLF0:USTF0",1763790004135,0.05519961,125.56,125.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763790004947,0.05519961,125.56,125.54,3.36688757]
["bitfinex-derivatives","SOLF0:USTF0",1763790005148,0.05519961,125.56,125.54,20.16688757]
["bitfinex-derivatives","SOLF0:USTF0",1763790006039,3.36519961,125.56,125.54,0.05688757]
["bitfinex-derivatives","SOLF0:USTF0",1763790006645,3.36519961,125.56,125.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763790006646,114.95419961,125.56,125.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763790006853,3.31,125.55,125.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763790007242,10.484,125.55,125.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763790007640,3.31,125.52,125.51,0.05448152]
["bitfinex-derivatives","SOLF0:USTF0",1763790008240,0.05557312,125.53,125.51,0.05448152]
["bitfinex-derivatives","SOLF0:USTF0",1763790008446,0.05557312,125.53,125.51,3.37448152]
["bitfinex-derivatives","SOLF0:USTF0",1763790010749,0.05557312,125.53,125.51,20.17448152]
["bitfinex-derivatives","SOLF0:USTF0",1763790010950,3.31,125.59,125.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763790011156,3.31,125.59,125.54,10.4943]
["bitfinex-derivatives","SOLF0:USTF0",1763790011350,3.31,125.59,125.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763790012054,3.36010241,125.58,125.56,0.05921356]
["bitfinex-derivatives","SOLF0:USTF0",1763790012448,0.05010241,125.58,125.56,3.37921356]
["bitfinex-derivatives","SOLF0:USTF0",1763790015749,0.05010241,125.58,125.56,10.55221356]
["bitfinex-derivatives","SOLF0:USTF0",1763790015953,0.05010241,125.58,125.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763790017855,0.05010241,125.58,125.56,0.05921356]
["bitfinex-derivatives","SOLF0:USTF0",1763790018060,0.05010241,125.58,125.56,3.37921356]
["bitfinex-derivatives","SOLF0:USTF0",1763790020362,0.05010241,125.58,125.56,20.17921356]
["bitfinex-derivatives","SOLF0:USTF0",1763790021061,0.05010241,125.58,125.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763790023755,5.45505338,125.67,125.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763790023951,5.45505338,125.67,125.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763790024564,12.62205338,125.67,125.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763790024763,0.0594438,125.65,125.63,3.37627054]
["bitfinex-derivatives","SOLF0:USTF0",1763790028258,0.0594438,125.65,125.63,10.54537054]
["bitfinex-derivatives","SOLF0:USTF0",1763790028454,3.31,125.71,125.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763790029458,3.37003065,125.69,125.67,0.05936602]
["bitfinex-derivatives","SOLF0:USTF0",1763790031266,3.37003065,125.69,125.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763790031267,3.31,125.67,125.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763790032160,3.31,125.67,125.63,0.05251065]
["bitfinex-derivatives","SOLF0:USTF0",1763790032468,3.36813002,125.66,125.63,0.05251065]
["bitfinex-derivatives","SOLF0:USTF0",1763790033166,3.36813002,125.66,125.63,3.37251065]
["bitfinex-derivatives","SOLF0:USTF0",1763790033364,0.05813002,125.66,125.63,3.37251065]
["bitfinex-derivatives","SOLF0:USTF0",1763790034261,3.36813002,125.66,125.63,3.37251065]
["bitfinex-derivatives","SOLF0:USTF0",1763790034569,3.31,125.65,125.63,0.05251065]
["bitfinex-derivatives","SOLF0:USTF0",1763790034767,2.2031834,125.66,125.63,0.05251065]
["bitfinex-derivatives","SOLF0:USTF0",1763790034768,5.45505338,125.64,125.63,0.05251065]
["bitfinex-derivatives","SOLF0:USTF0",1763790035066,3.31,125.63,125.59,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1763790035270,3.31,125.63,125.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763790035665,3.33,125.61,125.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763790036163,0.0576046,125.6,125.58,3.28614634]
["bitfinex-derivatives","SOLF0:USTF0",1763790036359,3.3876046,125.6,125.58,0.05614634]
["bitfinex-derivatives","SOLF0:USTF0",1763790036565,5.53265798,125.6,125.58,0.05614634]
["bitfinex-derivatives","SOLF0:USTF0",1763790036766,3.03,125.59,125.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763790036962,5.17505338,125.58,125.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763790037162,5.17505338,125.56,125.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763790037363,5.17505338,125.56,125.5,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1763790037668,3.03,125.53,125.52,0.0577804]
["bitfinex-derivatives","SOLF0:USTF0",1763790038359,3.03,125.53,125.47,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1763790038564,3.03,125.51,125.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763790039463,0.05292679,125.49,125.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763790039671,0.05826836,125.5,125.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763790039869,0.05826836,125.5,125.48,3.34036861]
["bitfinex-derivatives","SOLF0:USTF0",1763790040369,3.08826836,125.5,125.48,0.05036861]
["bitfinex-derivatives","SOLF0:USTF0",1763790041667,0.05826836,125.5,125.48,3.34036861]
["bitfinex-derivatives","SOLF0:USTF0",1763790042068,3.03,125.56,125.48,3.34036861]
["bitfinex-derivatives","SOLF0:USTF0",1763790042363,3.03,125.56,125.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763790043065,0.05393561,125.53,125.51,3.34376079]
["bitfinex-derivatives","SOLF0:USTF0",1763790043272,0.05277863,125.53,125.51,3.3492237]
["bitfinex-derivatives","SOLF0:USTF0",1763790044469,0.05277863,125.53,125.51,122.1528237]
["bitfinex-derivatives","SOLF0:USTF0",1763790044664,3.03,125.58,125.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763790045572,0.06091234,125.56,125.54,3.35113194]
["bitfinex-derivatives","SOLF0:USTF0",1763790046975,0.06091234,125.56,125.54,10.52503194]
["bitfinex-derivatives","SOLF0:USTF0",1763790047177,0.06091234,125.56,125.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763790048774,3.03,125.61,125.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763790048971,3.03,125.63,125.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763790049569,0.05220722,125.61,125.58,3.34256745]
["bitfinex-derivatives","SOLF0:USTF0",1763790050075,3.08220722,125.61,125.58,0.05256745]
["bitfinex-derivatives","SOLF0:USTF0",1763790051571,10.25280722,125.61,125.58,0.05256745]
["bitfinex-derivatives","SOLF0:USTF0",1763790051778,3.03,125.6,125.58,0.05256745]
["bitfinex-derivatives","SOLF0:USTF0",1763790051972,3.08220722,125.61,125.58,0.05256745]
["bitfinex-derivatives","SOLF0:USTF0",1763790052674,10.25280722,125.61,125.58,0.05256745]
["bitfinex-derivatives","SOLF0:USTF0",1763790053272,3.03,125.6,125.58,0.05256745]
["bitfinex-derivatives","SOLF0:USTF0",1763790055667,10.2012,125.6,125.58,0.05256745]
["bitfinex-derivatives","SOLF0:USTF0",1763790055870,3.03,125.59,125.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763790056064,3.03,125.59,125.52,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1763790056373,3.03,125.57,125.52,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1763790056878,3.08684002,125.56,125.53,0.05079082]
["bitfinex-derivatives","SOLF0:USTF0",1763790057080,3.08684002,125.56,125.53,3.34079082]
["bitfinex-derivatives","SOLF0:USTF0",1763790058280,3.08684002,125.56,125.53,0.05079082]
["bitfinex-derivatives","SOLF0:USTF0",1763790060269,0.05684002,125.56,125.53,3.34079082]
["bitfinex-derivatives","SOLF0:USTF0",1763790060674,3.08684002,125.56,125.53,0.05079082]
["bitfinex-derivatives","SOLF0:USTF0",1763790063077,3.08684002,125.56,125.53,3.34079082]
["bitfinex-derivatives","SOLF0:USTF0",1763790063276,0.05684002,125.56,125.53,3.34079082]
["bitfinex-derivatives","SOLF0:USTF0",1763790063981,0.05684002,125.56,125.53,10.51559082]
["bitfinex-derivatives","SOLF0:USTF0",1763790064280,0.05684002,125.56,125.53,3.34079082]
["bitfinex-derivatives","SOLF0:USTF0",1763790064782,0.05684002,125.56,125.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763790065483,3.29,125.62,125.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763790065685,3.29,125.6,125.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763790065876,3.29,125.6,125.54,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1763790066278,0.05760778,125.58,125.56,0.05777948]
["bitfinex-derivatives","SOLF0:USTF0",1763790066574,3.34760778,125.58,125.56,0.05777948]
["bitfinex-derivatives","SOLF0:USTF0",1763790068281,0.05760778,125.58,125.56,3.26777948]
["bitfinex-derivatives","SOLF0:USTF0",1763790068473,0.05760778,125.58,125.56,0.05777948]
["bitfinex-derivatives","SOLF0:USTF0",1763790068474,3.34760778,125.58,125.56,0.05777948]
["bitfinex-derivatives","SOLF0:USTF0",1763790068681,3.29,125.57,125.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763790069584,0.05827018,125.55,125.52,0.05894235]
["bitfinex-derivatives","SOLF0:USTF0",1763790069887,3.34827018,125.55,125.52,0.05894235]
["bitfinex-derivatives","SOLF0:USTF0",1763790070087,3.29,125.53,125.52,0.05894235]
["bitfinex-derivatives","SOLF0:USTF0",1763790070284,3.29,125.53,125.48,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763790071486,3.29,125.53,125.48,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1763790071688,3.29,125.51,125.49,0.05675193]
["bitfinex-derivatives","SOLF0:USTF0",1763790072486,10.4662,125.51,125.49,0.05675193]
["bitfinex-derivatives","SOLF0:USTF0",1763790073476,10.4669,125.5,125.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763790073679,3.29,125.49,125.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763790073980,3.29,125.49,125.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763790074689,0.0523649,125.47,125.45,0.05878062]
["bitfinex-derivatives","SOLF0:USTF0",1763790074882,0.0523649,125.47,125.45,3.26878062]
["bitfinex-derivatives","SOLF0:USTF0",1763790077490,0.0523649,125.47,125.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763790077684,0.0523649,125.47,125.45,0.05878062]
["bitfinex-derivatives","SOLF0:USTF0",1763790077882,3.3423649,125.47,125.45,0.05878062]
["bitfinex-derivatives","SOLF0:USTF0",1763790082597,10.5208649,125.47,125.45,0.05878062]
["bitfinex-derivatives","SOLF0:USTF0",1763790082886,3.29,125.46,125.45,0.05878062]
["bitfinex-derivatives","SOLF0:USTF0",1763790085291,0.0523649,125.47,125.45,0.05878062]
["bitfinex-derivatives","SOLF0:USTF0",1763790085482,3.3423649,125.47,125.45,0.05878062]
["bitfinex-derivatives","SOLF0:USTF0",1763790086890,10.5209649,125.47,125.45,0.05878062]
["bitfinex-derivatives","SOLF0:USTF0",1763790087096,3.29,125.46,125.45,0.05878062]
["bitfinex-derivatives","SOLF0:USTF0",1763790091198,3.29,125.43,125.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763790091793,10.4707,125.43,125.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763790092102,0.06090154,125.42,125.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763790092595,0.06090154,125.42,125.39,10.3928]
["bitfinex-derivatives","SOLF0:USTF0",1763790092797,0.06090154,125.42,125.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763790092992,3.29,125.49,125.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763790093395,3.29,125.49,125.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763790093699,111.6262,125.52,125.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763790093700,3.29,125.52,125.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763790093905,3.29,125.52,125.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763790094200,0.0604703,125.49,125.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763790095294,3.3504703,125.49,125.46,16.85285913]
["bitfinex-derivatives","SOLF0:USTF0",1763790095499,0.0604703,125.49,125.46,19.88285913]
["bitfinex-derivatives","SOLF0:USTF0",1763790095894,0.0604703,125.49,125.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763790097294,3.2504703,125.49,125.46,16.85285913]
["bitfinex-derivatives","SOLF0:USTF0",1763790097600,3.2504703,125.49,125.46,0.05285913]
["bitfinex-derivatives","SOLF0:USTF0",1763790098001,3.2504703,125.49,125.46,3.29285913]
["bitfinex-derivatives","SOLF0:USTF0",1763790098396,3.2504703,125.49,125.46,0.05285913]
["bitfinex-derivatives","SOLF0:USTF0",1763790098596,3.2504703,125.49,125.46,3.29285913]
["bitfinex-derivatives","SOLF0:USTF0",1763790098793,0.0604703,125.49,125.46,3.29285913]
["bitfinex-derivatives","SOLF0:USTF0",1763790101095,0.0604703,125.49,125.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763790102304,0.0604703,125.49,125.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763790103000,0.0604703,125.49,125.48,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1763790103307,0.0604703,125.49,125.46,20.09285913]
["bitfinex-derivatives","SOLF0:USTF0",1763790103508,0.0604703,125.49,125.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763790104710,3.2504703,125.49,125.46,20.09285913]
["bitfinex-derivatives","SOLF0:USTF0",1763790105009,0.0604703,125.49,125.46,20.09285913]
["bitfinex-derivatives","SOLF0:USTF0",1763790105303,0.0604703,125.49,125.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763790113111,10.3648,125.54,125.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763790113610,10.3637,125.56,125.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763790114120,0.06073293,125.55,125.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763790114511,0.06073293,125.55,125.52,3.2963455]
["bitfinex-derivatives","SOLF0:USTF0",1763790114913,3.25073293,125.55,125.52,0.0563455]
["bitfinex-derivatives","SOLF0:USTF0",1763790116314,3.19,125.53,125.52,0.0563455]
["bitfinex-derivatives","SOLF0:USTF0",1763790117218,0.06073293,125.55,125.52,3.2963455]
["bitfinex-derivatives","SOLF0:USTF0",1763790117418,3.25073293,125.55,125.52,3.2963455]
["bitfinex-derivatives","SOLF0:USTF0",1763790117818,3.19,125.53,125.52,0.0563455]
["bitfinex-derivatives","SOLF0:USTF0",1763790118020,7.1744,125.54,125.52,0.0563455]
["bitfinex-derivatives","SOLF0:USTF0",1763790118220,10.3644,125.54,125.52,0.0563455]
["bitfinex-derivatives","SOLF0:USTF0",1763790119714,3.19,125.53,125.52,0.0563455]
["bitfinex-derivatives","SOLF0:USTF0",1763790120223,3.19,125.52,125.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763790120423,3.19,125.52,125.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763790121219,3.19,125.52,125.48,0.05804951]
["bitfinex-derivatives","SOLF0:USTF0",1763790121419,0.05605226,125.51,125.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763790123722,7.23215226,125.51,125.48,3.29804951]
["bitfinex-derivatives","SOLF0:USTF0",1763790123920,10.42215226,125.51,125.48,3.29804951]
["bitfinex-derivatives","SOLF0:USTF0",1763790124121,7.23215226,125.51,125.48,3.29804951]
["bitfinex-derivatives","SOLF0:USTF0",1763790124730,0.05605226,125.51,125.48,3.29804951]
["bitfinex-derivatives","SOLF0:USTF0",1763790127029,3.35361373,125.59,125.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763790127226,3.31,125.58,125.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763790128135,0.05032852,125.55,125.53,3.36046372]
["bitfinex-derivatives","SOLF0:USTF0",1763790129829,3.31,125.6,125.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763790130028,7.1702,125.62,125.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763790130223,3.31,125.62,125.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763790130430,114.8442,125.62,125.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763790130634,3.31,125.6,125.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763790130832,0.06029035,125.58,125.56,0.05970225]
["bitfinex-derivatives","SOLF0:USTF0",1763790131027,0.06029035,125.58,125.56,3.35970225]
["bitfinex-derivatives","SOLF0:USTF0",1763790131531,23.51720263,125.69,125.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763790131736,114.7795,125.69,125.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763790131927,3.31,125.67,125.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763790132231,114.8236,125.64,125.58,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763790132431,3.31,125.63,125.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763790132631,3.31,125.6,125.59,0.0591149]
["bitfinex-derivatives","SOLF0:USTF0",1763790133033,3.31,125.6,125.54,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1763790134040,0.0542803,125.58,125.56,0.05106953]
["bitfinex-derivatives","SOLF0:USTF0",1763790135241,3.3642803,125.58,125.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763790135432,3.31,125.57,125.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763790135831,3.31,125.55,125.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763790136040,3.31,125.55,125.48,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1763790136439,0.05870668,125.53,125.5,0.05856626]
["bitfinex-derivatives","SOLF0:USTF0",1763790136845,3.36870668,125.53,125.5,0.05856626]
["bitfinex-derivatives","SOLF0:USTF0",1763790137345,0.05870668,125.53,125.5,3.35856626]
["bitfinex-derivatives","SOLF0:USTF0",1763790138542,3.31,125.48,125.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763790138839,3.31,125.46,125.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763790139044,3.31,125.45,125.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763790139638,111.6759,125.46,125.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763790139639,3.36417419,125.43,125.4,0.05661188]
["bitfinex-derivatives","SOLF0:USTF0",1763790139839,0.05417419,125.43,125.4,3.35661188]
["bitfinex-derivatives","SOLF0:USTF0",1763790143854,0.05417419,125.43,125.41,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1763790144048,0.05417419,125.43,125.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763790144451,3.31,125.5,125.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763790145347,0.05654946,125.47,125.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763790145749,0.05654946,125.47,125.45,3.36031515]
["bitfinex-derivatives","SOLF0:USTF0",1763790146546,0.05654946,125.47,125.45,20.24031515]
["bitfinex-derivatives","SOLF0:USTF0",1763790147756,0.05654946,125.47,125.45,3.36031515]
["bitfinex-derivatives","SOLF0:USTF0",1763790147957,3.36654946,125.47,125.45,0.06031515]
["bitfinex-derivatives","SOLF0:USTF0",1763790148161,3.36654946,125.47,125.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763790148362,3.31,125.47,125.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763790149165,0.05351435,125.45,125.42,0.05460394]
["bitfinex-derivatives","SOLF0:USTF0",1763790150758,0.05351435,125.45,125.42,3.35460394]
["bitfinex-derivatives","SOLF0:USTF0",1763790155170,7.1757,125.52,125.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763790155560,3.31,125.53,125.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763790155754,3.31,125.53,125.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763790156065,3.12,125.56,125.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763790156663,3.12,125.56,125.5,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763790157059,3.12,125.56,125.5,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1763790157357,3.12,125.52,125.46,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763790157665,3.12,125.52,125.46,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1763790157866,10.2959,125.52,125.46,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1763790158564,0.05338026,125.5,125.48,0.05233258]
["bitfinex-derivatives","SOLF0:USTF0",1763790159667,3.17338026,125.5,125.48,0.05233258]
["bitfinex-derivatives","SOLF0:USTF0",1763790160468,10.35038026,125.5,125.48,0.05233258]
["bitfinex-derivatives","SOLF0:USTF0",1763790160769,3.12,125.49,125.48,0.05233258]
["bitfinex-derivatives","SOLF0:USTF0",1763790161469,3.12,125.49,125.43,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1763790161666,10.2975,125.49,125.43,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1763790162371,10.298,125.48,125.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763790162571,0.0527299,125.47,125.45,0.05961406]
["bitfinex-derivatives","SOLF0:USTF0",1763790164876,0.0527299,125.47,125.45,3.12961406]
["bitfinex-derivatives","SOLF0:USTF0",1763790165864,0.0527299,125.47,125.45,0.05961406]
["bitfinex-derivatives","SOLF0:USTF0",1763790166072,3.1727299,125.47,125.45,0.05961406]
["bitfinex-derivatives","SOLF0:USTF0",1763790169374,0.0527299,125.47,125.45,3.12961406]
["bitfinex-derivatives","SOLF0:USTF0",1763790174081,3.1727299,125.47,125.45,0.05961406]
["bitfinex-derivatives","SOLF0:USTF0",1763790174579,3.12,125.46,125.45,0.05961406]
["bitfinex-derivatives","SOLF0:USTF0",1763790174884,3.12,125.46,125.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763790176077,3.12,125.46,125.39,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1763790176283,0.05321588,125.44,125.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763790177379,3.17321588,125.44,125.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763790178577,0.05321588,125.44,125.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763790178782,3.17321588,125.44,125.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763790179383,0.05321588,125.44,125.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763790180879,0.05321588,125.44,125.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763790181080,0.05321588,125.44,125.43,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1763790182194,111.6404,125.5,125.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763790182195,7.177,125.5,125.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763790183192,0.06098573,125.48,125.46,0.05313116]
["bitfinex-derivatives","SOLF0:USTF0",1763790183787,3.18098573,125.48,125.46,0.05313116]
["bitfinex-derivatives","SOLF0:USTF0",1763790184390,0.06098573,125.48,125.46,3.12313116]
["bitfinex-derivatives","SOLF0:USTF0",1763790184789,3.12,125.54,125.46,3.12313116]
["bitfinex-derivatives","SOLF0:USTF0",1763790184996,3.12,125.57,125.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763790185198,12.10101158,125.56,125.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763790185394,3.24,125.56,125.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763790185694,3.24,125.54,125.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763790185897,3.29330669,125.54,125.52,0.05147021]
["bitfinex-derivatives","SOLF0:USTF0",1763790186790,0.05330669,125.54,125.52,3.18147021]
["bitfinex-derivatives","SOLF0:USTF0",1763790192096,3.29330669,125.54,125.52,0.05147021]
["bitfinex-derivatives","SOLF0:USTF0",1763790192901,0.05330669,125.54,125.52,3.18147021]
["bitfinex-derivatives","SOLF0:USTF0",1763790194001,3.29330669,125.54,125.52,0.05147021]
["bitfinex-derivatives","SOLF0:USTF0",1763790194999,3.29330669,125.54,125.41,461.2187]
["bitfinex-derivatives","SOLF0:USTF0",1763790195000,3.24,125.48,125.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763790195296,114.9065,125.47,125.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763790195501,3.24,125.46,125.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763790195892,0.05910834,125.45,125.42,0.05101567]
["bitfinex-derivatives","SOLF0:USTF0",1763790196093,3.29910834,125.45,125.42,0.05101567]
["bitfinex-derivatives","SOLF0:USTF0",1763790196396,3.24,125.43,125.42,0.05101567]
["bitfinex-derivatives","SOLF0:USTF0",1763790196594,3.24,125.43,125.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763790197206,3.24,125.41,125.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763790197795,0.05600249,125.4,125.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763790198707,3.29600249,125.4,125.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763790200005,0.05600249,125.4,125.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763790203308,0.05600249,125.4,125.37,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763790203507,0.05600249,125.4,125.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763790206709,7.1793,125.46,125.38,3.18609787]
["bitfinex-derivatives","SOLF0:USTF0",1763790207012,114.9158,125.46,125.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763790207710,0.05558624,125.43,125.41,0.0556446]
["bitfinex-derivatives","SOLF0:USTF0",1763790207905,3.29558624,125.43,125.41,0.0556446]
["bitfinex-derivatives","SOLF0:USTF0",1763790208298,0.05558624,125.43,125.41,3.1856446]
["bitfinex-derivatives","SOLF0:USTF0",1763790209709,0.05558624,125.43,125.42,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1763790210410,0.05558624,125.43,125.41,0.0556446]
["bitfinex-derivatives","SOLF0:USTF0",1763790210601,0.05558624,125.43,125.41,20.0856446]
["bitfinex-derivatives","SOLF0:USTF0",1763790211304,0.05558624,125.43,125.41,0.0556446]
["bitfinex-derivatives","SOLF0:USTF0",1763790211610,0.05558624,125.43,125.41,3.1856446]
["bitfinex-derivatives","SOLF0:USTF0",1763790216708,0.05558624,125.43,125.41,10.3673446]
["bitfinex-derivatives","SOLF0:USTF0",1763790216914,3.17,125.49,125.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763790217613,7.178,125.48,125.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763790217800,0.05647146,125.46,125.44,3.37015333]
["bitfinex-derivatives","SOLF0:USTF0",1763790218005,0.05647146,125.46,125.44,20.25015333]
["bitfinex-derivatives","SOLF0:USTF0",1763790218210,0.05647146,125.46,125.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763790219813,10.3464,125.51,125.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763790220920,0.06016435,125.49,125.47,0.05251496]
["bitfinex-derivatives","SOLF0:USTF0",1763790221617,3.23016435,125.49,125.47,0.05251496]
["bitfinex-derivatives","SOLF0:USTF0",1763790222411,3.17,125.48,125.47,0.05251496]
["bitfinex-derivatives","SOLF0:USTF0",1763790222611,0.06016435,125.49,125.47,3.36251496]
["bitfinex-derivatives","SOLF0:USTF0",1763790223022,0.06016435,125.49,125.47,0.05251496]
["bitfinex-derivatives","SOLF0:USTF0",1763790224321,0.06016435,125.49,125.47,3.36251496]
["bitfinex-derivatives","SOLF0:USTF0",1763790228819,3.23016435,125.49,125.47,0.05251496]
["bitfinex-derivatives","SOLF0:USTF0",1763790229423,10.40766435,125.49,125.47,0.05251496]
["bitfinex-derivatives","SOLF0:USTF0",1763790229726,3.17,125.48,125.47,0.05251496]
["bitfinex-derivatives","SOLF0:USTF0",1763790231226,0.06016435,125.49,125.47,3.36251496]
["bitfinex-derivatives","SOLF0:USTF0",1763790235117,7.176,125.52,125.47,3.36251496]
["bitfinex-derivatives","SOLF0:USTF0",1763790236223,0.05899924,125.51,125.47,3.36251496]
["bitfinex-derivatives","SOLF0:USTF0",1763790238534,0.05899924,125.51,125.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763790239747,0.05899924,125.51,125.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763790239943,3.22899924,125.51,125.47,20.22251496]
["bitfinex-derivatives","SOLF0:USTF0",1763790240142,3.22899924,125.51,125.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763790240338,10.40509924,125.51,125.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763790240738,0.05899924,125.51,125.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763790245647,0.05899924,125.51,125.48,10.4877]
["bitfinex-derivatives","SOLF0:USTF0",1763790245951,0.05899924,125.51,125.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763790246145,3.17,125.57,125.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763790247252,0.06048377,125.55,125.52,3.34213868]
["bitfinex-derivatives","SOLF0:USTF0",1763790247446,0.06048377,125.55,125.52,20.18213868]
["bitfinex-derivatives","SOLF0:USTF0",1763790248752,0.06048377,125.55,125.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763790253142,3.05,125.52,125.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763790253345,3.05,125.45,125.35,19.38872233]
["bitfinex-derivatives","SOLF0:USTF0",1763790253556,114.7521,125.43,125.32,1.38797487]
["bitfinex-derivatives","SOLF0:USTF0",1763790253850,7.1819,125.41,125.33,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763790254145,7.1819,125.41,125.36,0.05702732]
["bitfinex-derivatives","SOLF0:USTF0",1763790254351,0.05960128,125.38,125.36,0.05702732]
["bitfinex-derivatives","SOLF0:USTF0",1763790254747,3.05,125.45,125.36,1.65702732]
["bitfinex-derivatives","SOLF0:USTF0",1763790254946,3.05,125.45,125.34,141.69750517]
["bitfinex-derivatives","SOLF0:USTF0",1763790255150,114.732,125.45,125.34,5.96990517]
["bitfinex-derivatives","SOLF0:USTF0",1763790255447,3.05,125.44,125.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763790255652,114.7435,125.44,125.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763790255855,3.10307663,125.41,125.38,0.05232507]
["bitfinex-derivatives","SOLF0:USTF0",1763790259554,10.28517663,125.41,125.38,0.05232507]
["bitfinex-derivatives","SOLF0:USTF0",1763790259762,3.10307663,125.41,125.38,3.34232507]
["bitfinex-derivatives","SOLF0:USTF0",1763790259950,3.10307663,125.41,125.38,0.05232507]
["bitfinex-derivatives","SOLF0:USTF0",1763790261255,3.10307663,125.41,125.38,3.34232507]
["bitfinex-derivatives","SOLF0:USTF0",1763790261459,3.10307663,125.41,125.38,0.05232507]
["bitfinex-derivatives","SOLF0:USTF0",1763790263253,0.05307663,125.41,125.38,3.34232507]
["bitfinex-derivatives","SOLF0:USTF0",1763790268163,16.19850517,125.47,125.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763790268463,10.2286,125.47,125.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763790269153,0.05410581,125.44,125.42,3.34825639]
["bitfinex-derivatives","SOLF0:USTF0",1763790270458,3.10410581,125.44,125.42,0.05825639]
["bitfinex-derivatives","SOLF0:USTF0",1763790273565,3.05,125.43,125.42,0.05825639]
["bitfinex-derivatives","SOLF0:USTF0",1763790273968,7.23430581,125.44,125.42,0.05825639]
["bitfinex-derivatives","SOLF0:USTF0",1763790274564,10.28430581,125.44,125.42,0.05825639]
["bitfinex-derivatives","SOLF0:USTF0",1763790277566,0.05410581,125.44,125.42,3.16825639]
["bitfinex-derivatives","SOLF0:USTF0",1763790279065,2.14913667,125.49,125.42,3.16825639]
["bitfinex-derivatives","SOLF0:USTF0",1763790279571,5.22913667,125.49,125.42,3.16825639]
["bitfinex-derivatives","SOLF0:USTF0",1763790280064,0.06137673,125.47,125.42,3.16825639]
["bitfinex-derivatives","SOLF0:USTF0",1763790281571,0.06137673,125.47,125.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763790284967,3.08,125.46,125.44,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763790286570,9.3890134,125.47,125.44,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1763790286777,0.06137673,125.47,125.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763790286968,0.06137673,125.47,125.45,3.16534015]
["bitfinex-derivatives","SOLF0:USTF0",1763790287768,3.14137673,125.47,125.45,0.05534015]
["bitfinex-derivatives","SOLF0:USTF0",1763790288565,3.08,125.46,125.45,0.05534015]
["bitfinex-derivatives","SOLF0:USTF0",1763790290871,3.08,125.44,125.41,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1763790291178,10.2596,125.45,125.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763790291779,10.31712573,125.45,125.42,3.16157922]
["bitfinex-derivatives","SOLF0:USTF0",1763790293075,3.13752573,125.45,125.42,3.16157922]
["bitfinex-derivatives","SOLF0:USTF0",1763790293378,0.05752573,125.45,125.42,3.16157922]
["bitfinex-derivatives","SOLF0:USTF0",1763790297983,0.05752573,125.45,125.42,10.34267922]
["bitfinex-derivatives","SOLF0:USTF0",1763790298180,0.05752573,125.45,125.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763790302381,5.22913667,125.51,125.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763790302883,5.22913667,125.51,125.45,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763790302884,3.08,125.48,125.45,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763790303085,3.08,125.48,125.45,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763790303280,3.14102163,125.48,125.45,20.00095297]
["bitfinex-derivatives","SOLF0:USTF0",1763790303486,0.06102163,125.48,125.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763790305887,0.06102163,125.48,125.47,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763790306384,0.06102163,125.48,125.47,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1763790306680,3.12102163,125.48,125.47,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763790307680,0.06102163,125.48,125.47,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1763790308272,0.06102163,125.48,125.47,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763790310678,0.06102163,125.48,125.47,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1763790314087,3.12102163,125.48,125.46,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763790314288,0.06102163,125.48,125.46,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1763790315288,3.06,125.47,125.45,0.05095297]
["bitfinex-derivatives","SOLF0:USTF0",1763790315495,3.06,125.47,125.45,16.89095297]
["bitfinex-derivatives","SOLF0:USTF0",1763790315690,3.06,125.47,125.45,20.21095297]
["bitfinex-derivatives","SOLF0:USTF0",1763790316595,7.23892163,125.48,125.45,20.21095297]
["bitfinex-derivatives","SOLF0:USTF0",1763790316797,10.29892163,125.48,125.45,20.21095297]
["bitfinex-derivatives","SOLF0:USTF0",1763790317990,3.06,125.47,125.45,20.21095297]
["bitfinex-derivatives","SOLF0:USTF0",1763790318295,3.06,125.46,125.45,0.05095297]
["bitfinex-derivatives","SOLF0:USTF0",1763790318483,3.06,125.46,125.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763790318484,114.791,125.4,125.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763790318692,114.791,125.4,125.32,19.38872233]
["bitfinex-derivatives","SOLF0:USTF0",1763790318693,10.2438,125.38,125.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763790318891,3.06,125.38,125.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763790319090,3.06,125.36,125.31,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763790319591,0.05524082,125.35,125.32,3.37665673]
["bitfinex-derivatives","SOLF0:USTF0",1763790319991,6.41625389,125.41,125.32,3.37665673]
["bitfinex-derivatives","SOLF0:USTF0",1763790320195,6.41625389,125.41,125.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763790320797,3.06,125.41,125.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763790321190,0.05894941,125.38,125.35,3.37034943]
["bitfinex-derivatives","SOLF0:USTF0",1763790321897,3.06,125.44,125.35,3.37034943]
["bitfinex-derivatives","SOLF0:USTF0",1763790322191,118.89742213,125.49,125.35,3.37034943]
["bitfinex-derivatives","SOLF0:USTF0",1763790322192,3.06,125.47,125.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763790322391,7.1792,125.46,125.38,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1763790322592,3.06,125.45,125.38,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1763790322792,3.06,125.45,125.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763790322998,10.2397,125.45,125.41,0.0511293]
["bitfinex-derivatives","SOLF0:USTF0",1763790323194,0.05479683,125.43,125.41,0.0511293]
["bitfinex-derivatives","SOLF0:USTF0",1763790324502,114.6891,125.51,125.41,3.3711293]
["bitfinex-derivatives","SOLF0:USTF0",1763790324792,3.06,125.51,125.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763790325196,10.2369,125.5,125.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763790325598,0.05023892,125.47,125.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763790325800,0.05023892,125.47,125.45,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1763790326092,0.05023892,125.47,125.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763790327702,10.2353,125.53,125.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763790327994,7.174,125.55,125.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763790328299,10.234,125.55,125.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763790328799,0.05767536,125.52,125.5,0.05516573]
["bitfinex-derivatives","SOLF0:USTF0",1763790329101,0.05767536,125.52,125.5,3.37516573]
["bitfinex-derivatives","SOLF0:USTF0",1763790329795,0.05767536,125.52,125.51,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763790330000,0.05767536,125.52,125.51,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1763790330202,3.06,125.57,125.51,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1763790330696,120.91169187,125.6,125.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763790330697,3.06,125.6,125.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763790331093,0.05043948,125.57,125.55,3.37746667]
["bitfinex-derivatives","SOLF0:USTF0",1763790331594,0.05043948,125.57,125.55,0.05746667]
["bitfinex-derivatives","SOLF0:USTF0",1763790331799,0.05043948,125.57,125.56,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763790332302,7.1707,125.61,125.56,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763790332303,3.06,125.66,125.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763790332998,3.06,125.66,125.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763790333198,121.7032,125.69,125.58,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1763790333395,0.06042901,125.65,125.62,0.05986088]
["bitfinex-derivatives","SOLF0:USTF0",1763790333700,0.06042901,125.65,125.62,3.37986088]
["bitfinex-derivatives","SOLF0:USTF0",1763790333895,3.12042901,125.65,125.62,0.05986088]
["bitfinex-derivatives","SOLF0:USTF0",1763790334492,0.06042901,125.65,125.62,3.37986088]
["bitfinex-derivatives","SOLF0:USTF0",1763790334899,10.2252,125.71,125.62,3.37986088]
["bitfinex-derivatives","SOLF0:USTF0",1763790335102,10.2252,125.71,125.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763790335690,3.16,125.74,125.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763790335901,0.04243342,125.71,125.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763790336098,3.34,125.77,125.69,3.17177792]
["bitfinex-derivatives","SOLF0:USTF0",1763790336301,0.04243342,125.74,125.72,3.17481888]
["bitfinex-derivatives","SOLF0:USTF0",1763790336500,0.04243342,125.74,125.72,20.09481888]
["bitfinex-derivatives","SOLF0:USTF0",1763790336707,3.38243342,125.74,125.72,0.05481888]
["bitfinex-derivatives","SOLF0:USTF0",1763790337997,0.04243342,125.74,125.72,0.05481888]
["bitfinex-derivatives","SOLF0:USTF0",1763790338200,0.04243342,125.74,125.72,3.17481888]
["bitfinex-derivatives","SOLF0:USTF0",1763790340301,3.38243342,125.74,125.72,16.95481888]
["bitfinex-derivatives","SOLF0:USTF0",1763790340509,3.38243342,125.74,125.72,0.05481888]
["bitfinex-derivatives","SOLF0:USTF0",1763790340695,3.34,125.72,125.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763790340897,3.34,125.71,125.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763790341101,3.34,125.7,125.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763790341298,3.34,125.7,125.64,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763790341498,3.34,125.69,125.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763790341703,3.34,125.69,125.65,0.05884621]
["bitfinex-derivatives","SOLF0:USTF0",1763790341704,114.88381169,125.67,125.65,0.05884621]
["bitfinex-derivatives","SOLF0:USTF0",1763790341904,3.34,125.64,125.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1763790342207,3.34,125.63,125.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1763790342606,3.34,125.61,125.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763790342907,0.06116227,125.59,125.57,0.05403262]
["bitfinex-derivatives","SOLF0:USTF0",1763790343406,0.06116227,125.59,125.57,3.17403262]
["bitfinex-derivatives","SOLF0:USTF0",1763790343908,0.06116227,125.59,125.57,16.97403262]
["bitfinex-derivatives","SOLF0:USTF0",1763790345796,3.34,125.66,125.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763790346201,3.34,125.64,125.58,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763790346398,10.5091,125.64,125.58,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763790346599,3.34,125.63,125.58,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763790346797,0.06077575,125.62,125.59,0.05623053]
["bitfinex-derivatives","SOLF0:USTF0",1763790346998,3.40077575,125.62,125.59,0.05623053]
["bitfinex-derivatives","SOLF0:USTF0",1763790349511,0.06077575,125.62,125.59,3.17623053]
["bitfinex-derivatives","SOLF0:USTF0",1763790353414,3.40077575,125.62,125.59,0.05623053]
["bitfinex-derivatives","SOLF0:USTF0",1763790354310,114.93437575,125.62,125.59,0.05623053]
["bitfinex-derivatives","SOLF0:USTF0",1763790354507,3.34,125.61,125.56,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763790355107,3.34,125.59,125.55,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763790355515,3.39906906,125.58,125.56,0.0600804]
["bitfinex-derivatives","SOLF0:USTF0",1763790355718,0.05906906,125.58,125.56,0.0600804]
["bitfinex-derivatives","SOLF0:USTF0",1763790359821,0.05906906,125.58,125.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763790360220,0.05906906,125.58,125.56,0.0600804]
["bitfinex-derivatives","SOLF0:USTF0",1763790360716,0.05906906,125.58,125.56,3.1800804]
["bitfinex-derivatives","SOLF0:USTF0",1763790361123,3.34,125.64,125.56,3.1800804]
["bitfinex-derivatives","SOLF0:USTF0",1763790361327,3.34,125.64,125.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763790361521,7.17,125.62,125.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763790361723,3.34,125.61,125.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763790362117,0.05289877,125.6,125.57,3.17296495]
["bitfinex-derivatives","SOLF0:USTF0",1763790362830,3.39289877,125.6,125.57,0.05296495]
["bitfinex-derivatives","SOLF0:USTF0",1763790363130,0.05289877,125.6,125.57,3.17296495]
["bitfinex-derivatives","SOLF0:USTF0",1763790363335,0.05289877,125.6,125.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763790363523,125.7978,125.7,125.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763790363524,3.34,125.66,125.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763790363831,3.34,125.66,125.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763790364633,0.03919894,125.64,125.62,0.05082551]
["bitfinex-derivatives","SOLF0:USTF0",1763790365337,3.37919894,125.64,125.62,0.05082551]
["bitfinex-derivatives","SOLF0:USTF0",1763790365632,0.03919894,125.64,125.62,0.05082551]
["bitfinex-derivatives","SOLF0:USTF0",1763790365831,0.03919894,125.64,125.62,3.23082551]
["bitfinex-derivatives","SOLF0:USTF0",1763790371031,3.26919894,125.64,125.62,0.05082551]
["bitfinex-derivatives","SOLF0:USTF0",1763790371425,0.03919894,125.64,125.62,3.23082551]
["bitfinex-derivatives","SOLF0:USTF0",1763790372233,0.03919894,125.64,125.62,0.05082551]
["bitfinex-derivatives","SOLF0:USTF0",1763790372436,0.03919894,125.64,125.62,16.93082551]
["bitfinex-derivatives","SOLF0:USTF0",1763790372631,3.26919894,125.64,125.62,0.05082551]
["bitfinex-derivatives","SOLF0:USTF0",1763790372834,3.26919894,125.64,125.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763790373134,3.23,125.64,125.57,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763790373333,3.23,125.61,125.57,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763790373535,3.23,125.61,125.57,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1763790373935,0.05624199,125.6,125.58,0.05289287]
["bitfinex-derivatives","SOLF0:USTF0",1763790375138,3.28624199,125.6,125.58,0.05289287]
["bitfinex-derivatives","SOLF0:USTF0",1763790375739,3.23,125.59,125.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763790375931,114.7994,125.58,125.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763790376133,3.23,125.57,125.51,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763790376334,111.5602,125.59,125.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763790376335,3.23,125.59,125.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763790376838,0.05258264,125.57,125.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763790377030,3.28258264,125.57,125.54,0.05023852]
["bitfinex-derivatives","SOLF0:USTF0",1763790377731,3.23,125.56,125.54,0.05023852]
["bitfinex-derivatives","SOLF0:USTF0",1763790379037,10.4035,125.56,125.54,0.05023852]
["bitfinex-derivatives","SOLF0:USTF0",1763790379339,10.4035,125.56,125.43,111.6914]
["bitfinex-derivatives","SOLF0:USTF0",1763790379340,3.23,125.54,125.47,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763790379930,10.405,125.53,125.47,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763790380226,0.05724856,125.51,125.49,3.23325323]
["bitfinex-derivatives","SOLF0:USTF0",1763790380434,0.05724856,125.51,125.5,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763790382333,114.7901,125.59,125.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763790382531,3.23,125.59,125.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763790382937,3.23,125.58,125.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763790383235,7.1719,125.59,125.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763790383236,0.05325735,125.56,125.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763790383928,0.05325735,125.56,125.53,0.05186032]
["bitfinex-derivatives","SOLF0:USTF0",1763790384233,0.05325735,125.56,125.54,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763790384636,3.28325735,125.56,125.54,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763790384837,0.05325735,125.56,125.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763790385741,3.23,125.62,125.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763790386943,0.05435745,125.6,125.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763790387334,3.28435745,125.6,125.57,0.0517076]
["bitfinex-derivatives","SOLF0:USTF0",1763790387840,0.05435745,125.6,125.57,3.2317076]
["bitfinex-derivatives","SOLF0:USTF0",1763790390543,3.23,125.67,125.57,3.2317076]
["bitfinex-derivatives","SOLF0:USTF0",1763790390837,3.23,125.66,125.58,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763790391240,7.1696,125.63,125.58,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763790391448,3.25829248,125.62,125.59,0.06120755]
["bitfinex-derivatives","SOLF0:USTF0",1763790391744,3.25829248,125.62,125.59,0.05803292]
["bitfinex-derivatives","SOLF0:USTF0",1763790391935,3.23,125.6,125.59,0.05803292]
["bitfinex-derivatives","SOLF0:USTF0",1763790394046,10.4012,125.6,125.55,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1763790394446,3.23,125.59,125.55,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763790394637,3.23,125.59,125.55,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1763790394952,3.23,125.59,125.56,0.05970778]
["bitfinex-derivatives","SOLF0:USTF0",1763790395140,3.28605036,125.58,125.56,0.05970778]
["bitfinex-derivatives","SOLF0:USTF0",1763790395843,10.45835036,125.58,125.56,0.05970778]
["bitfinex-derivatives","SOLF0:USTF0",1763790396544,0.05605036,125.58,125.56,3.27970778]
["bitfinex-derivatives","SOLF0:USTF0",1763790397140,3.21605036,125.58,125.56,0.05970778]
["bitfinex-derivatives","SOLF0:USTF0",1763790397542,0.05605036,125.58,125.56,0.05970778]
["bitfinex-derivatives","SOLF0:USTF0",1763790398945,3.21605036,125.58,125.56,0.05970778]
["bitfinex-derivatives","SOLF0:USTF0",1763790399148,3.16,125.55,125.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763790399648,3.16,125.55,125.48,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1763790400241,3.21068248,125.53,125.5,0.06028997]
["bitfinex-derivatives","SOLF0:USTF0",1763790402752,0.05068248,125.53,125.5,3.28028997]
["bitfinex-derivatives","SOLF0:USTF0",1763790402950,0.05068248,125.53,125.39,19.38872233]
["bitfinex-derivatives","SOLF0:USTF0",1763790402951,3.16,125.5,125.39,19.38872233]
["bitfinex-derivatives","SOLF0:USTF0",1763790403244,3.16,125.48,125.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763790404249,3.16,125.48,125.43,3.27827996]
["bitfinex-derivatives","SOLF0:USTF0",1763790404250,0.05454436,125.46,125.43,3.27827996]
["bitfinex-derivatives","SOLF0:USTF0",1763790404444,0.05454436,125.46,125.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763790404744,0.05454436,125.46,125.43,3.27827996]
["bitfinex-derivatives","SOLF0:USTF0",1763790406051,3.21454436,125.46,125.43,0.05827996]
["bitfinex-derivatives","SOLF0:USTF0",1763790407044,0.05454436,125.46,125.43,0.05827996]
["bitfinex-derivatives","SOLF0:USTF0",1763790407446,0.05454436,125.46,125.43,3.27827996]
["bitfinex-derivatives","SOLF0:USTF0",1763790407946,3.16,125.52,125.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763790408149,9.11949053,125.55,125.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763790408339,3.16,125.55,125.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763790408540,10.3342,125.55,125.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763790408846,3.16,125.54,125.5,0.0570843]
["bitfinex-derivatives","SOLF0:USTF0",1763790409056,3.16,125.52,125.5,0.0570843]
["bitfinex-derivatives","SOLF0:USTF0",1763790409563,0.05953243,125.53,125.5,0.0570843]
["bitfinex-derivatives","SOLF0:USTF0",1763790410053,0.05953243,125.53,125.5,3.2770843]
["bitfinex-derivatives","SOLF0:USTF0",1763790410757,3.21953243,125.53,125.5,0.0570843]
["bitfinex-derivatives","SOLF0:USTF0",1763790411463,0.05953243,125.53,125.5,3.2770843]
["bitfinex-derivatives","SOLF0:USTF0",1763790415458,0.05953243,125.53,125.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763790416062,3.16,125.59,125.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763790416360,3.16,125.59,125.53,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1763790416948,3.16,125.59,125.55,0.05474036]
["bitfinex-derivatives","SOLF0:USTF0",1763790417153,0.05370531,125.57,125.55,0.05474036]
["bitfinex-derivatives","SOLF0:USTF0",1763790419363,111.5118,125.65,125.55,3.27474036]
["bitfinex-derivatives","SOLF0:USTF0",1763790419364,10.3302,125.62,125.55,3.27474036]
["bitfinex-derivatives","SOLF0:USTF0",1763790420154,3.16,125.62,125.55,3.27474036]
["bitfinex-derivatives","SOLF0:USTF0",1763790420352,3.16,125.59,125.56,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763790420553,3.16,125.59,125.56,16.95783044]
["bitfinex-derivatives","SOLF0:USTF0",1763790420856,0.03854105,125.6,125.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763790421960,0.03854105,125.6,125.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763790422261,3.16,125.67,125.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763790422460,7.1662,125.69,125.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763790422764,3.16,125.69,125.62,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1763790423058,3.16,125.69,125.62,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763790423262,3.16,125.69,125.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763790423757,3.16,125.69,125.65,0.06044506]
["bitfinex-derivatives","SOLF0:USTF0",1763790424360,3.16,125.66,125.65,0.06044506]
["bitfinex-derivatives","SOLF0:USTF0",1763790425464,3.16,125.65,125.6,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763790425853,3.12,125.64,125.6,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763790426258,3.12,125.64,125.6,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1763790426565,0.0559188,125.63,125.61,3.08447545]
["bitfinex-derivatives","SOLF0:USTF0",1763790427064,3.12,125.67,125.61,3.08447545]
["bitfinex-derivatives","SOLF0:USTF0",1763790427660,114.6178,125.66,125.61,0.05447545]
["bitfinex-derivatives","SOLF0:USTF0",1763790427861,3.12,125.65,125.61,0.05447545]
["bitfinex-derivatives","SOLF0:USTF0",1763790428456,3.12,125.65,125.61,3.08447545]
["bitfinex-derivatives","SOLF0:USTF0",1763790428652,3.12,125.65,125.61,0.05447545]
["bitfinex-derivatives","SOLF0:USTF0",1763790429160,3.12,125.64,125.61,0.05447545]
["bitfinex-derivatives","SOLF0:USTF0",1763790430364,3.12,125.67,125.61,3.08447545]
["bitfinex-derivatives","SOLF0:USTF0",1763790430564,3.12,125.64,125.61,0.05447545]
["bitfinex-derivatives","SOLF0:USTF0",1763790432273,10.289,125.64,125.61,0.05447545]
["bitfinex-derivatives","SOLF0:USTF0",1763790432461,3.12,125.64,125.61,0.05447545]
["bitfinex-derivatives","SOLF0:USTF0",1763790433670,3.12,125.65,125.61,0.05447545]
["bitfinex-derivatives","SOLF0:USTF0",1763790434868,3.12,125.62,125.61,0.05447545]
["bitfinex-derivatives","SOLF0:USTF0",1763790435973,3.12,125.62,125.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763790436272,3.12,125.59,125.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763790436467,3.12,125.59,125.54,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763790436665,3.12,125.59,125.54,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1763790436865,3.12,125.59,125.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763790437068,0.05389719,125.58,125.56,0.05291976]
["bitfinex-derivatives","SOLF0:USTF0",1763790437266,0.05389719,125.58,125.56,3.08291976]
["bitfinex-derivatives","SOLF0:USTF0",1763790438073,3.17389719,125.58,125.56,0.05291976]
["bitfinex-derivatives","SOLF0:USTF0",1763790439274,3.12,125.65,125.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763790439481,3.12,125.67,125.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763790439666,3.12,125.67,125.56,9.33317426]
["bitfinex-derivatives","SOLF0:USTF0",1763790439979,3.12,125.66,125.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763790440865,3.12,125.66,125.61,0.00086996]
["bitfinex-derivatives","SOLF0:USTF0",1763790440866,3.12,125.63,125.61,0.00086996]
["bitfinex-derivatives","SOLF0:USTF0",1763790441175,3.17895753,125.63,125.55,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763790441362,3.12,125.61,125.55,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763790441875,3.12,125.59,125.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763790442179,3.17046035,125.59,125.57,0.05616738]
["bitfinex-derivatives","SOLF0:USTF0",1763790443268,0.05046035,125.59,125.57,3.08616738]
["bitfinex-derivatives","SOLF0:USTF0",1763790443468,3.12,125.63,125.57,3.08616738]
["bitfinex-derivatives","SOLF0:USTF0",1763790444170,7.1682,125.65,125.57,3.08616738]
["bitfinex-derivatives","SOLF0:USTF0",1763790444171,3.12,125.67,125.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763790444370,3.12,125.67,125.62,0.05392584]
["bitfinex-derivatives","SOLF0:USTF0",1763790445778,10.2871,125.67,125.62,0.05392584]
["bitfinex-derivatives","SOLF0:USTF0",1763790445972,3.12,125.67,125.62,0.05392584]
["bitfinex-derivatives","SOLF0:USTF0",1763790446371,3.12,125.65,125.62,0.05392584]
["bitfinex-derivatives","SOLF0:USTF0",1763790446976,10.2884,125.65,125.62,0.05392584]
["bitfinex-derivatives","SOLF0:USTF0",1763790447175,3.12,125.64,125.62,0.05392584]
["bitfinex-derivatives","SOLF0:USTF0",1763790447684,3.12,125.63,125.56,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763790447880,3.12,125.7,125.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763790448581,120.78927426,125.71,125.64,0.05898051]
["bitfinex-derivatives","SOLF0:USTF0",1763790448582,3.12,125.65,125.64,0.05898051]
["bitfinex-derivatives","SOLF0:USTF0",1763790450579,3.12,125.65,125.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763790450782,3.12,125.64,125.56,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1763790450978,3.12,125.63,125.56,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1763790451179,3.12,125.67,125.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763790451583,0.05057903,125.63,125.61,0.05505072]
["bitfinex-derivatives","SOLF0:USTF0",1763790459498,0.05057903,125.63,125.61,3.22505072]
["bitfinex-derivatives","SOLF0:USTF0",1763790459790,111.4623,125.7,125.61,3.22505072]
["bitfinex-derivatives","SOLF0:USTF0",1763790459791,3.2,125.71,125.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763790460197,3.2,125.71,125.65,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1763790460501,3.2,125.74,125.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763790460689,3.25465288,125.72,125.69,0.05838241]
["bitfinex-derivatives","SOLF0:USTF0",1763790462090,0.05465288,125.72,125.69,3.22838241]
["bitfinex-derivatives","SOLF0:USTF0",1763790463386,3.25465288,125.72,125.69,0.05838241]
["bitfinex-derivatives","SOLF0:USTF0",1763790464489,0.05465288,125.72,125.69,3.22838241]
["bitfinex-derivatives","SOLF0:USTF0",1763790465385,3.2,125.78,125.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763790465699,111.3441,125.84,125.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763790465700,3.2,125.81,125.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763790465900,3.2,125.81,125.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763790466201,3.2,125.84,125.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763790466498,0.02318857,125.81,125.78,3.22473413]
["bitfinex-derivatives","SOLF0:USTF0",1763790466701,3.22318857,125.81,125.78,0.05473413]
["bitfinex-derivatives","SOLF0:USTF0",1763790469594,3.2,125.79,125.78,0.05473413]
["bitfinex-derivatives","SOLF0:USTF0",1763790470599,3.2,125.78,125.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763790470905,3.2,125.78,125.7,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1763790471099,3.2,125.76,125.7,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1763790471300,3.2,125.76,125.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763790471497,0.05636176,125.74,125.72,0.05708303]
["bitfinex-derivatives","SOLF0:USTF0",1763790473698,0.05636176,125.74,125.72,3.22708303]
["bitfinex-derivatives","SOLF0:USTF0",1763790474697,3.2,125.8,125.72,4.82708303]
["bitfinex-derivatives","SOLF0:USTF0",1763790474897,3.2,125.8,125.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763790475704,0.02156094,125.78,125.75,3.22679985]
["bitfinex-derivatives","SOLF0:USTF0",1763790476908,3.22156094,125.78,125.75,0.05679985]
["bitfinex-derivatives","SOLF0:USTF0",1763790479600,10.38256094,125.78,125.75,0.05679985]
["bitfinex-derivatives","SOLF0:USTF0",1763790479801,3.2,125.77,125.75,0.05679985]
["bitfinex-derivatives","SOLF0:USTF0",1763790481016,3.2,125.76,125.69,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1763790481897,3.25924613,125.74,125.71,0.0528096]
["bitfinex-derivatives","SOLF0:USTF0",1763790482908,3.25924613,125.74,125.71,3.2228096]
["bitfinex-derivatives","SOLF0:USTF0",1763790482909,0.05924613,125.74,125.71,3.2228096]
["bitfinex-derivatives","SOLF0:USTF0",1763790484008,0.05924613,125.74,125.71,10.3873096]
["bitfinex-derivatives","SOLF0:USTF0",1763790484211,0.05924613,125.74,125.71,3.2228096]
["bitfinex-derivatives","SOLF0:USTF0",1763790484621,10.3594,125.81,125.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763790484807,3.2,125.8,125.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763790485608,3.19,125.79,125.75,0.05231801]
["bitfinex-derivatives","SOLF0:USTF0",1763790486306,3.19,125.79,125.75,20.30231801]
["bitfinex-derivatives","SOLF0:USTF0",1763790486506,3.19,125.81,125.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763790486702,3.19,125.81,125.77,3.41099248]
["bitfinex-derivatives","SOLF0:USTF0",1763790487113,3.19,125.81,125.77,0.06099248]
["bitfinex-derivatives","SOLF0:USTF0",1763790487519,3.19,125.84,125.77,3.41099248]
["bitfinex-derivatives","SOLF0:USTF0",1763790487814,10.3475,125.84,125.79,0.05747061]
["bitfinex-derivatives","SOLF0:USTF0",1763790488017,112.7051428,125.86,125.79,0.05747061]
["bitfinex-derivatives","SOLF0:USTF0",1763790488018,3.19,125.83,125.79,0.05747061]
["bitfinex-derivatives","SOLF0:USTF0",1763790488508,7.1586,125.82,125.79,0.05747061]
["bitfinex-derivatives","SOLF0:USTF0",1763790488717,3.19,125.81,125.79,0.05747061]
["bitfinex-derivatives","SOLF0:USTF0",1763790489216,3.19,125.81,125.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763790489611,3.19,125.78,125.73,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763790490018,3.19,125.76,125.74,0.05642259]
["bitfinex-derivatives","SOLF0:USTF0",1763790491717,3.19,125.75,125.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763790492017,3.19,125.74,125.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763790492516,7.1614,125.77,125.69,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1763790492715,0.05512805,125.74,125.72,0.05173997]
["bitfinex-derivatives","SOLF0:USTF0",1763790492917,3.24512805,125.74,125.72,0.05173997]
["bitfinex-derivatives","SOLF0:USTF0",1763790493305,0.05512805,125.74,125.72,0.05173997]
["bitfinex-derivatives","SOLF0:USTF0",1763790493510,0.05512805,125.74,125.72,3.40173997]
["bitfinex-derivatives","SOLF0:USTF0",1763790493704,0.05512805,125.74,125.72,0.05173997]
["bitfinex-derivatives","SOLF0:USTF0",1763790493909,3.24512805,125.74,125.72,0.05173997]
["bitfinex-derivatives","SOLF0:USTF0",1763790494311,0.05512805,125.74,125.72,3.40173997]
["bitfinex-derivatives","SOLF0:USTF0",1763790494907,0.05512805,125.74,125.72,20.30173997]
["bitfinex-derivatives","SOLF0:USTF0",1763790495110,0.05512805,125.74,125.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763790496712,3.19,125.81,125.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763790497120,3.19,125.81,125.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763790497423,3.19,125.83,125.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763790497714,3.24389593,125.8,125.78,0.05536654]
["bitfinex-derivatives","SOLF0:USTF0",1763790497919,3.2469282,125.8,125.78,0.05536654]
["bitfinex-derivatives","SOLF0:USTF0",1763790500627,10.4066282,125.8,125.78,0.05536654]
["bitfinex-derivatives","SOLF0:USTF0",1763790500819,3.19,125.79,125.78,0.05536654]
["bitfinex-derivatives","SOLF0:USTF0",1763790501419,3.2469282,125.8,125.78,0.05536654]
["bitfinex-derivatives","SOLF0:USTF0",1763790505418,10.4066282,125.8,125.78,0.05536654]
["bitfinex-derivatives","SOLF0:USTF0",1763790505723,3.19,125.79,125.78,0.05536654]
["bitfinex-derivatives","SOLF0:USTF0",1763790506816,3.19,125.77,125.7,10.5148]
["bitfinex-derivatives","SOLF0:USTF0",1763790507018,3.19,125.77,125.72,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1763790507221,3.19,125.77,125.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763790508025,0.05185362,125.76,125.74,3.40441798]
["bitfinex-derivatives","SOLF0:USTF0",1763790508216,0.05996179,125.76,125.74,3.40974833]
["bitfinex-derivatives","SOLF0:USTF0",1763790509122,0.05996179,125.76,125.74,0.05974833]
["bitfinex-derivatives","SOLF0:USTF0",1763790509420,3.24996179,125.76,125.74,0.05974833]
["bitfinex-derivatives","SOLF0:USTF0",1763790509620,0.05996179,125.76,125.74,3.40974833]
["bitfinex-derivatives","SOLF0:USTF0",1763790510522,0.05996179,125.76,125.74,0.05974833]
["bitfinex-derivatives","SOLF0:USTF0",1763790510723,3.24996179,125.76,125.74,0.05974833]
["bitfinex-derivatives","SOLF0:USTF0",1763790511127,0.05996179,125.76,125.74,0.05974833]
["bitfinex-derivatives","SOLF0:USTF0",1763790511327,0.05996179,125.76,125.74,3.40974833]
["bitfinex-derivatives","SOLF0:USTF0",1763790513527,3.19,125.79,125.74,3.40974833]
["bitfinex-derivatives","SOLF0:USTF0",1763790514327,0.05596944,125.78,125.74,3.40974833]
["bitfinex-derivatives","SOLF0:USTF0",1763790515625,3.23596944,125.78,125.74,3.40974833]
["bitfinex-derivatives","SOLF0:USTF0",1763790517024,3.23596944,125.78,125.74,0.05974833]
["bitfinex-derivatives","SOLF0:USTF0",1763790517218,3.12,125.76,125.74,0.05974833]
["bitfinex-derivatives","SOLF0:USTF0",1763790517419,0.05596944,125.78,125.74,3.25974833]
["bitfinex-derivatives","SOLF0:USTF0",1763790518530,3.17596944,125.78,125.74,3.25974833]
["bitfinex-derivatives","SOLF0:USTF0",1763790519725,0.05596944,125.78,125.74,3.25974833]
["bitfinex-derivatives","SOLF0:USTF0",1763790520528,3.17596944,125.78,125.74,3.25974833]
["bitfinex-derivatives","SOLF0:USTF0",1763790521634,10.33666944,125.78,125.74,3.25974833]
["bitfinex-derivatives","SOLF0:USTF0",1763790521937,3.12,125.77,125.74,0.05974833]
["bitfinex-derivatives","SOLF0:USTF0",1763790522332,3.12,125.75,125.74,0.05974833]
["bitfinex-derivatives","SOLF0:USTF0",1763790523831,3.12,125.75,125.7,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763790524638,2.13718323,125.72,125.66,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763790524842,0.05824393,125.7,125.68,0.05166048]
["bitfinex-derivatives","SOLF0:USTF0",1763790525832,3.17824393,125.7,125.68,0.05166048]
["bitfinex-derivatives","SOLF0:USTF0",1763790526435,3.12,125.69,125.68,0.05166048]
["bitfinex-derivatives","SOLF0:USTF0",1763790527845,3.17824393,125.7,125.68,0.05166048]
["bitfinex-derivatives","SOLF0:USTF0",1763790529839,0.05824393,125.7,125.68,3.25166048]
["bitfinex-derivatives","SOLF0:USTF0",1763790531045,3.17824393,125.7,125.68,0.05166048]
["bitfinex-derivatives","SOLF0:USTF0",1763790531551,10.34374393,125.7,125.68,0.05166048]
["bitfinex-derivatives","SOLF0:USTF0",1763790531745,3.12,125.69,125.64,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763790532248,3.12,125.68,125.64,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763790533050,111.4627,125.7,125.64,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763790533051,3.12,125.66,125.65,0.05760324]
["bitfinex-derivatives","SOLF0:USTF0",1763790533440,0.05805402,125.67,125.65,0.05760324]
["bitfinex-derivatives","SOLF0:USTF0",1763790537051,0.05805402,125.67,125.65,3.25760324]
["bitfinex-derivatives","SOLF0:USTF0",1763790538649,0.05805402,125.67,125.65,0.05760324]
["bitfinex-derivatives","SOLF0:USTF0",1763790538650,3.17805402,125.67,125.65,0.05760324]
["bitfinex-derivatives","SOLF0:USTF0",1763790539039,0.05805402,125.67,125.65,0.05760324]
["bitfinex-derivatives","SOLF0:USTF0",1763790539751,0.05805402,125.67,125.65,3.25760324]
["bitfinex-derivatives","SOLF0:USTF0",1763790540449,3.17805402,125.67,125.65,0.05760324]
["bitfinex-derivatives","SOLF0:USTF0",1763790540655,3.12,125.66,125.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763790540954,3.12,125.65,125.59,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1763790541141,3.12,125.65,125.53,111.6048]
["bitfinex-derivatives","SOLF0:USTF0",1763790541142,3.12,125.63,125.56,10.3731]
["bitfinex-derivatives","SOLF0:USTF0",1763790541341,3.12,125.63,125.57,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763790541542,3.12,125.63,125.57,40.97095842]
["bitfinex-derivatives","SOLF0:USTF0",1763790541853,0.06099431,125.61,125.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763790542049,0.06099431,125.61,125.59,3.26065996]
["bitfinex-derivatives","SOLF0:USTF0",1763790542650,0.06099431,125.61,125.59,0.06065996]
["bitfinex-derivatives","SOLF0:USTF0",1763790542847,3.18099431,125.61,125.59,0.06065996]
["bitfinex-derivatives","SOLF0:USTF0",1763790543043,3.12,125.6,125.59,0.06065996]
["bitfinex-derivatives","SOLF0:USTF0",1763790544263,0.06099431,125.61,125.59,3.26065996]
["bitfinex-derivatives","SOLF0:USTF0",1763790545852,3.17099431,125.61,125.59,0.06065996]
["bitfinex-derivatives","SOLF0:USTF0",1763790547549,3.11,125.6,125.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763790547756,3.11,125.6,125.54,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1763790548659,0.05837132,125.58,125.56,0.06077038]
["bitfinex-derivatives","SOLF0:USTF0",1763790549163,3.16837132,125.58,125.56,0.06077038]
["bitfinex-derivatives","SOLF0:USTF0",1763790549362,0.05837132,125.58,125.56,0.06077038]
["bitfinex-derivatives","SOLF0:USTF0",1763790551159,0.05837132,125.58,125.56,3.24077038]
["bitfinex-derivatives","SOLF0:USTF0",1763790551554,0.05837132,125.58,125.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763790551860,3.11,125.63,125.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763790552053,5.253676,125.66,125.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763790552260,5.253676,125.66,125.6,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1763790552662,3.11,125.66,125.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763790552860,0.05105948,125.65,125.62,3.23252157]
["bitfinex-derivatives","SOLF0:USTF0",1763790553370,3.16105948,125.65,125.62,3.23252157]
["bitfinex-derivatives","SOLF0:USTF0",1763790553567,0.05105948,125.65,125.62,3.23252157]
["bitfinex-derivatives","SOLF0:USTF0",1763790553868,3.16105948,125.65,125.62,3.23252157]
["bitfinex-derivatives","SOLF0:USTF0",1763790554762,3.16105948,125.65,125.62,0.05252157]
["bitfinex-derivatives","SOLF0:USTF0",1763790556678,0.05105948,125.65,125.62,3.23252157]
["bitfinex-derivatives","SOLF0:USTF0",1763790556869,3.16105948,125.65,125.62,0.05252157]
["bitfinex-derivatives","SOLF0:USTF0",1763790557270,3.16105948,125.65,125.62,3.23252157]
["bitfinex-derivatives","SOLF0:USTF0",1763790557972,0.05105948,125.65,125.62,3.23252157]
["bitfinex-derivatives","SOLF0:USTF0",1763790558678,0.05105948,125.65,125.62,10.40212157]
["bitfinex-derivatives","SOLF0:USTF0",1763790558869,0.05105948,125.65,125.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763790560469,3.16105948,125.65,125.62,3.23252157]
["bitfinex-derivatives","SOLF0:USTF0",1763790560668,3.16105948,125.65,125.62,20.09252157]
["bitfinex-derivatives","SOLF0:USTF0",1763790562876,0.05105948,125.65,125.62,20.09252157]
["bitfinex-derivatives","SOLF0:USTF0",1763790563274,0.05105948,125.65,125.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763790564766,3.16105948,125.65,125.62,0.05252157]
["bitfinex-derivatives","SOLF0:USTF0",1763790565677,3.16105948,125.65,125.62,3.23252157]
["bitfinex-derivatives","SOLF0:USTF0",1763790566672,3.16105948,125.65,125.62,0.05252157]
["bitfinex-derivatives","SOLF0:USTF0",1763790568173,3.11,125.63,125.62,0.05252157]
["bitfinex-derivatives","SOLF0:USTF0",1763790568379,3.16105948,125.65,125.62,0.05252157]
["bitfinex-derivatives","SOLF0:USTF0",1763790570185,10.32925948,125.65,125.62,0.05252157]
["bitfinex-derivatives","SOLF0:USTF0",1763790570483,3.11,125.64,125.62,0.05252157]
["bitfinex-derivatives","SOLF0:USTF0",1763790570678,7.21925948,125.65,125.62,3.23252157]
["bitfinex-derivatives","SOLF0:USTF0",1763790570679,0.05105948,125.65,125.62,3.23252157]
["bitfinex-derivatives","SOLF0:USTF0",1763790572187,3.11,125.7,125.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763790572383,3.11,125.72,125.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763790573181,3.11,125.71,125.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763790573382,3.16902195,125.7,125.68,0.05131526]
["bitfinex-derivatives","SOLF0:USTF0",1763790573786,10.33442195,125.7,125.68,0.05131526]
["bitfinex-derivatives","SOLF0:USTF0",1763790573987,3.11,125.69,125.68,0.05131526]
["bitfinex-derivatives","SOLF0:USTF0",1763790574687,3.11,125.69,125.68,0.00131526]
["bitfinex-derivatives","SOLF0:USTF0",1763790575884,4.71,125.69,125.68,0.00131526]
["bitfinex-derivatives","SOLF0:USTF0",1763790576081,3.11,125.69,125.68,0.00131526]
["bitfinex-derivatives","SOLF0:USTF0",1763790579890,3.19902195,125.7,125.68,0.00131526]
["bitfinex-derivatives","SOLF0:USTF0",1763790580087,0.05902195,125.7,125.68,0.00131526]
["bitfinex-derivatives","SOLF0:USTF0",1763790580292,0.05902195,125.7,125.68,3.19131526]
["bitfinex-derivatives","SOLF0:USTF0",1763790581685,3.14,125.76,125.68,3.19131526]
["bitfinex-derivatives","SOLF0:USTF0",1763790581884,3.14,125.76,125.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763790582486,3.14,125.76,125.69,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1763790582687,0.05619828,125.72,125.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763790582975,3.14,125.76,125.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763790583375,10.302,125.76,125.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763790583778,0.05611056,125.74,125.72,0.05065086]
["bitfinex-derivatives","SOLF0:USTF0",1763790583989,3.19611056,125.74,125.72,0.05065086]
["bitfinex-derivatives","SOLF0:USTF0",1763790585091,3.14,125.73,125.72,0.05065086]
["bitfinex-derivatives","SOLF0:USTF0",1763790587486,0.05611056,125.74,125.72,0.05065086]
["bitfinex-derivatives","SOLF0:USTF0",1763790587685,3.19611056,125.74,125.72,0.05065086]
["bitfinex-derivatives","SOLF0:USTF0",1763790587893,0.05611056,125.74,125.72,3.24065086]
["bitfinex-derivatives","SOLF0:USTF0",1763790590094,3.19611056,125.74,125.72,0.05065086]
["bitfinex-derivatives","SOLF0:USTF0",1763790590297,3.14,125.67,125.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763790590595,3.14,125.65,125.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763790590790,3.14,125.65,125.56,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1763790590992,3.14,125.63,125.56,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1763790591194,0.05644385,125.61,125.58,0.05797628]
["bitfinex-derivatives","SOLF0:USTF0",1763790591394,0.05644385,125.61,125.58,3.24797628]
["bitfinex-derivatives","SOLF0:USTF0",1763790603097,0.05644385,125.61,125.58,20.10797628]
["bitfinex-derivatives","SOLF0:USTF0",1763790603296,0.05644385,125.61,125.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763790610615,0.05644385,125.61,125.59,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763790611113,0.05644385,125.61,125.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763790614314,3.31,125.66,125.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763790614910,3.31,125.66,125.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763790615112,3.31,125.7,125.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763790615311,0.0568001,125.67,125.64,3.27027036]
["bitfinex-derivatives","SOLF0:USTF0",1763790615512,0.0568001,125.67,125.65,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1763790615710,3.31,125.68,125.65,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1763790615925,3.31,125.71,125.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763790616612,3.31,125.71,125.65,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763790616815,3.31,125.69,125.67,0.05607279]
["bitfinex-derivatives","SOLF0:USTF0",1763790617014,10.53007053,125.69,125.67,0.05221703]
["bitfinex-derivatives","SOLF0:USTF0",1763790617216,3.31,125.68,125.67,0.05221703]
["bitfinex-derivatives","SOLF0:USTF0",1763790617918,0.05417053,125.69,125.67,0.05221703]
["bitfinex-derivatives","SOLF0:USTF0",1763790619626,0.05417053,125.69,125.67,3.27221703]
["bitfinex-derivatives","SOLF0:USTF0",1763790620422,3.36417053,125.69,125.67,0.05221703]
["bitfinex-derivatives","SOLF0:USTF0",1763790621021,0.05417053,125.69,125.67,0.05221703]
["bitfinex-derivatives","SOLF0:USTF0",1763790621228,0.05417053,125.69,125.67,3.27221703]
["bitfinex-derivatives","SOLF0:USTF0",1763790625622,3.31,125.76,125.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763790625823,114.7014,125.78,125.71,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763790626022,3.31,125.77,125.71,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763790626724,3.31,125.77,125.73,0.05753489]
["bitfinex-derivatives","SOLF0:USTF0",1763790626925,3.31,125.77,125.66,5.94441692]
["bitfinex-derivatives","SOLF0:USTF0",1763790626926,3.31,125.75,125.7,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763790627920,3.31,125.73,125.71,0.05491381]
["bitfinex-derivatives","SOLF0:USTF0",1763790628426,3.31,125.71,125.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763790628627,3.31,125.71,125.64,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763790629019,3.31,125.71,125.64,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1763790629425,3.31,125.68,125.66,0.05698341]
["bitfinex-derivatives","SOLF0:USTF0",1763790631031,3.37121392,125.69,125.66,0.05698341]
["bitfinex-derivatives","SOLF0:USTF0",1763790633736,3.31,125.68,125.66,0.05698341]
["bitfinex-derivatives","SOLF0:USTF0",1763790634523,10.4765,125.68,125.66,0.05698341]
["bitfinex-derivatives","SOLF0:USTF0",1763790634723,3.31,125.66,125.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763790634932,3.31,125.66,125.59,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763790635137,3.31,125.64,125.59,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1763790635737,3.17722822,125.63,125.6,0.0601009]
["bitfinex-derivatives","SOLF0:USTF0",1763790636331,0.05722822,125.63,125.6,3.2901009]
["bitfinex-derivatives","SOLF0:USTF0",1763790636930,3.33722822,125.63,125.6,3.2901009]
["bitfinex-derivatives","SOLF0:USTF0",1763790637135,0.05722822,125.63,125.6,3.2901009]
["bitfinex-derivatives","SOLF0:USTF0",1763790637335,0.05722822,125.63,125.6,20.1501009]
["bitfinex-derivatives","SOLF0:USTF0",1763790638236,3.33722822,125.63,125.6,16.9201009]
["bitfinex-derivatives","SOLF0:USTF0",1763790638443,3.33722822,125.63,125.6,0.0601009]
["bitfinex-derivatives","SOLF0:USTF0",1763790640337,3.33722822,125.63,125.6,3.2901009]
["bitfinex-derivatives","SOLF0:USTF0",1763790640338,0.05722822,125.63,125.6,3.2901009]
["bitfinex-derivatives","SOLF0:USTF0",1763790640533,0.05722822,125.63,125.6,0.0601009]
["bitfinex-derivatives","SOLF0:USTF0",1763790640534,3.33722822,125.63,125.6,0.0601009]
["bitfinex-derivatives","SOLF0:USTF0",1763790643236,3.28,125.62,125.6,0.0601009]
["bitfinex-derivatives","SOLF0:USTF0",1763790643940,3.28,125.61,125.6,0.0601009]
["bitfinex-derivatives","SOLF0:USTF0",1763790645135,3.28,125.59,125.55,23.88290321]
["bitfinex-derivatives","SOLF0:USTF0",1763790645441,3.28,125.59,125.54,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1763790646142,0.05995016,125.58,125.55,0.05386355]
["bitfinex-derivatives","SOLF0:USTF0",1763790646835,0.05995016,125.58,125.55,3.28386355]
["bitfinex-derivatives","SOLF0:USTF0",1763790647734,0.05995016,125.58,125.55,27.52297823]
["bitfinex-derivatives","SOLF0:USTF0",1763790647940,0.05995016,125.58,125.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763790648640,3.28,125.62,125.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763790649035,3.28,125.65,125.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763790649235,3.28,125.65,125.59,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1763790649641,0.05103405,125.63,125.61,0.06110559]
["bitfinex-derivatives","SOLF0:USTF0",1763790650235,3.33103405,125.63,125.61,0.06110559]
["bitfinex-derivatives","SOLF0:USTF0",1763790653034,0.05103405,125.63,125.61,0.06110559]
["bitfinex-derivatives","SOLF0:USTF0",1763790654738,0.05103405,125.63,125.61,3.29110559]
["bitfinex-derivatives","SOLF0:USTF0",1763790655942,3.28,125.69,125.61,3.29110559]
["bitfinex-derivatives","SOLF0:USTF0",1763790656140,3.28,125.69,125.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763790656347,3.28,125.69,125.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763790656938,0.05460756,125.68,125.66,0.05685397]
["bitfinex-derivatives","SOLF0:USTF0",1763790657340,3.33460756,125.68,125.66,0.05685397]
["bitfinex-derivatives","SOLF0:USTF0",1763790658544,0.05460756,125.68,125.66,0.05685397]
["bitfinex-derivatives","SOLF0:USTF0",1763790659149,3.33460756,125.68,125.66,0.05685397]
["bitfinex-derivatives","SOLF0:USTF0",1763790661347,3.33460756,125.68,125.62,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763790661551,3.28,125.67,125.62,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763790661752,3.28,125.67,125.62,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1763790661951,3.28,125.67,125.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763790662354,3.33460756,125.68,125.64,3.28252988]
["bitfinex-derivatives","SOLF0:USTF0",1763790662755,0.05460756,125.68,125.64,10.45102988]
["bitfinex-derivatives","SOLF0:USTF0",1763790662948,0.05460756,125.68,125.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763790664250,3.33460756,125.68,125.64,0.05252988]
["bitfinex-derivatives","SOLF0:USTF0",1763790664452,3.33460756,125.68,125.64,16.91252988]
["bitfinex-derivatives","SOLF0:USTF0",1763790667848,3.1,125.67,125.64,0.05252988]
["bitfinex-derivatives","SOLF0:USTF0",1763790668146,3.1,125.66,125.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763790668349,3.1,125.63,125.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763790668547,3.1,125.63,125.59,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1763790669252,0.06070084,125.62,125.6,3.29238366]
["bitfinex-derivatives","SOLF0:USTF0",1763790669454,0.05908507,125.62,125.6,3.29238366]
["bitfinex-derivatives","SOLF0:USTF0",1763790674058,3.1,125.67,125.6,3.29238366]
["bitfinex-derivatives","SOLF0:USTF0",1763790674956,0.05238862,125.65,125.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763790675160,0.05238862,125.65,125.62,3.29196443]
["bitfinex-derivatives","SOLF0:USTF0",1763790676462,10.2655,125.7,125.62,3.29196443]
["bitfinex-derivatives","SOLF0:USTF0",1763790676760,3.1,125.7,125.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763790676970,3.1,125.7,125.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763790677656,0.05270776,125.69,125.67,3.29328525]
["bitfinex-derivatives","SOLF0:USTF0",1763790678551,3.15270776,125.69,125.67,0.05328525]
["bitfinex-derivatives","SOLF0:USTF0",1763790679359,3.1,125.68,125.64,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763790680056,3.1,125.67,125.64,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763790680261,3.1,125.67,125.64,16.89043569]
["bitfinex-derivatives","SOLF0:USTF0",1763790681166,3.1,125.67,125.64,0.05043569]
["bitfinex-derivatives","SOLF0:USTF0",1763790682361,3.1,125.65,125.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763790682665,3.1,125.65,125.58,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1763790683459,3.1,125.62,125.6,0.05383746]
["bitfinex-derivatives","SOLF0:USTF0",1763790684264,10.2699,125.62,125.6,0.05383746]
["bitfinex-derivatives","SOLF0:USTF0",1763790684577,3.1,125.61,125.6,0.05383746]
["bitfinex-derivatives","SOLF0:USTF0",1763790684865,3.1562495,125.63,125.6,3.29383746]
["bitfinex-derivatives","SOLF0:USTF0",1763790685464,0.0562495,125.63,125.6,3.29383746]
["bitfinex-derivatives","SOLF0:USTF0",1763790687573,0.0562495,125.63,125.6,0.05383746]
["bitfinex-derivatives","SOLF0:USTF0",1763790687574,3.1562495,125.63,125.6,0.05383746]
["bitfinex-derivatives","SOLF0:USTF0",1763790687870,3.1,125.61,125.6,0.05383746]
["bitfinex-derivatives","SOLF0:USTF0",1763790688070,3.1,125.61,125.55,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763790688269,3.1,125.59,125.55,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763790688872,3.1,125.59,125.55,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1763790689174,0.05534216,125.58,125.56,0.05784128]
["bitfinex-derivatives","SOLF0:USTF0",1763790690471,10.32754216,125.58,125.56,0.05784128]
["bitfinex-derivatives","SOLF0:USTF0",1763790690780,3.1,125.57,125.56,0.05784128]
["bitfinex-derivatives","SOLF0:USTF0",1763790692176,10.2743,125.55,125.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763790692372,3.1,125.54,125.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763790692581,3.1,125.53,125.45,123.13634714]
["bitfinex-derivatives","SOLF0:USTF0",1763790692878,3.1,125.5,125.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763790693067,0.05877451,125.47,125.45,0.05177774]
["bitfinex-derivatives","SOLF0:USTF0",1763790693773,3.15877451,125.47,125.45,0.05177774]
["bitfinex-derivatives","SOLF0:USTF0",1763790694178,3.1,125.46,125.45,0.05177774]
["bitfinex-derivatives","SOLF0:USTF0",1763790695276,3.15877451,125.47,125.45,0.05177774]
["bitfinex-derivatives","SOLF0:USTF0",1763790695568,0.05877451,125.47,125.45,0.05177774]
["bitfinex-derivatives","SOLF0:USTF0",1763790695769,3.32877451,125.47,125.45,0.05177774]
["bitfinex-derivatives","SOLF0:USTF0",1763790696975,10.50737451,125.47,125.45,0.05177774]
["bitfinex-derivatives","SOLF0:USTF0",1763790697170,3.27,125.46,125.39,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1763790698069,3.27,125.46,125.41,0.05797705]
["bitfinex-derivatives","SOLF0:USTF0",1763790698284,111.649,125.49,125.41,0.05797705]
["bitfinex-derivatives","SOLF0:USTF0",1763790698285,0.0577064,125.44,125.41,3.13797705]
["bitfinex-derivatives","SOLF0:USTF0",1763790698578,0.0577064,125.44,125.41,3.13531039]
["bitfinex-derivatives","SOLF0:USTF0",1763790702478,3.3277064,125.44,125.41,0.05531039]
["bitfinex-derivatives","SOLF0:USTF0",1763790705583,3.3277064,125.44,125.35,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1763790705775,3.27,125.44,125.36,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763790705981,3.27,125.44,125.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763790706583,0.0606378,125.42,125.39,0.05072974]
["bitfinex-derivatives","SOLF0:USTF0",1763790706783,0.0606378,125.42,125.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763790706981,0.0606378,125.42,125.41,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1763790707175,3.27,125.47,125.41,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1763790708093,0.05290101,125.45,125.43,0.05804654]
["bitfinex-derivatives","SOLF0:USTF0",1763790708392,0.05290101,125.45,125.43,3.13804654]
["bitfinex-derivatives","SOLF0:USTF0",1763790710087,0.05290101,125.45,125.43,0.05804654]
["bitfinex-derivatives","SOLF0:USTF0",1763790711593,0.05290101,125.45,125.43,3.13804654]
["bitfinex-derivatives","SOLF0:USTF0",1763790712192,3.27,125.51,125.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763790712988,3.27,125.51,125.44,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1763790713387,3.27,125.48,125.46,0.05610158]
["bitfinex-derivatives","SOLF0:USTF0",1763790715500,3.32940552,125.49,125.46,0.05610158]
["bitfinex-derivatives","SOLF0:USTF0",1763790716489,3.32940552,125.49,125.46,3.13610158]
["bitfinex-derivatives","SOLF0:USTF0",1763790717702,0.05940552,125.49,125.46,3.13610158]
["bitfinex-derivatives","SOLF0:USTF0",1763790718694,0.05940552,125.49,125.46,10.31490158]
["bitfinex-derivatives","SOLF0:USTF0",1763790718887,0.05940552,125.49,125.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763790719288,0.05940552,125.49,125.46,0.05610158]
["bitfinex-derivatives","SOLF0:USTF0",1763790719488,3.32940552,125.49,125.46,16.91610158]
["bitfinex-derivatives","SOLF0:USTF0",1763790719902,3.32940552,125.49,125.46,19.99610158]
["bitfinex-derivatives","SOLF0:USTF0",1763790720099,0.05940552,125.49,125.46,19.99610158]
["bitfinex-derivatives","SOLF0:USTF0",1763790720493,0.05940552,125.49,125.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763790720690,0.05940552,125.49,125.48,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763790720999,3.32940552,125.49,125.48,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763790721199,3.32940552,125.49,125.46,3.13610158]
["bitfinex-derivatives","SOLF0:USTF0",1763790721394,0.05940552,125.49,125.46,3.13610158]
["bitfinex-derivatives","SOLF0:USTF0",1763790721807,3.27,125.52,125.46,3.13610158]
["bitfinex-derivatives","SOLF0:USTF0",1763790721808,3.27,125.55,125.46,3.13610158]
["bitfinex-derivatives","SOLF0:USTF0",1763790721996,10.444,125.55,125.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763790722897,0.05628778,125.52,125.5,0.05738052]
["bitfinex-derivatives","SOLF0:USTF0",1763790726106,3.17,125.57,125.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763790727198,0.05363198,125.55,125.53,0.05494166]
["bitfinex-derivatives","SOLF0:USTF0",1763790727397,3.22363198,125.55,125.53,0.05494166]
["bitfinex-derivatives","SOLF0:USTF0",1763790727904,0.05363198,125.55,125.53,3.33494166]
["bitfinex-derivatives","SOLF0:USTF0",1763790728299,3.17,125.61,125.53,3.33494166]
["bitfinex-derivatives","SOLF0:USTF0",1763790728593,3.17,125.61,125.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763790729403,0.05936333,125.58,125.56,3.33564515]
["bitfinex-derivatives","SOLF0:USTF0",1763790730307,3.17,125.64,125.56,3.33564515]
["bitfinex-derivatives","SOLF0:USTF0",1763790730509,3.17,125.63,125.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763790731211,3.23020657,125.61,125.58,0.0043951]
["bitfinex-derivatives","SOLF0:USTF0",1763790731411,3.17,125.61,125.53,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1763790731600,3.17,125.61,125.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763790731807,120.83380363,125.65,125.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763790731808,3.17,125.65,125.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763790732105,3.17,125.65,125.55,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1763790732303,5.96351511,125.67,125.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763790732514,3.17,125.68,125.6,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763790732901,3.17,125.68,125.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763790733504,0.05213288,125.66,125.63,3.33993603]
["bitfinex-derivatives","SOLF0:USTF0",1763790733810,3.17,125.71,125.63,3.33993603]
["bitfinex-derivatives","SOLF0:USTF0",1763790734012,3.17,125.71,125.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763790734410,10.3349,125.71,125.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763790734613,10.3349,125.71,125.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763790734808,0.04929617,125.68,125.66,0.05840191]
["bitfinex-derivatives","SOLF0:USTF0",1763790735009,0.04929617,125.68,125.66,3.33840191]
["bitfinex-derivatives","SOLF0:USTF0",1763790735205,3.17,125.73,125.66,3.33840191]
["bitfinex-derivatives","SOLF0:USTF0",1763790736911,3.17,125.73,125.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763790737107,3.17,125.76,125.69,3.34097492]
["bitfinex-derivatives","SOLF0:USTF0",1763790737314,3.17,125.76,125.71,3.33982785]
["bitfinex-derivatives","SOLF0:USTF0",1763790737612,3.17,125.76,125.71,20.19982785]
["bitfinex-derivatives","SOLF0:USTF0",1763790737808,3.17,125.75,125.71,20.19982785]
["bitfinex-derivatives","SOLF0:USTF0",1763790738011,3.17,125.73,125.71,0.05982785]
["bitfinex-derivatives","SOLF0:USTF0",1763790739010,10.3338,125.73,125.71,0.05982785]
["bitfinex-derivatives","SOLF0:USTF0",1763790739206,3.17,125.75,125.71,0.05982785]
["bitfinex-derivatives","SOLF0:USTF0",1763790739606,3.17,125.75,125.71,3.33982785]
["bitfinex-derivatives","SOLF0:USTF0",1763790740519,3.17,125.75,125.71,0.05982785]
["bitfinex-derivatives","SOLF0:USTF0",1763790741419,3.17,125.73,125.71,0.05982785]
["bitfinex-derivatives","SOLF0:USTF0",1763790742626,10.3338,125.73,125.71,0.05982785]
["bitfinex-derivatives","SOLF0:USTF0",1763790742917,3.17,125.75,125.71,3.33982785]
["bitfinex-derivatives","SOLF0:USTF0",1763790743119,3.17,125.78,125.71,3.33982785]
["bitfinex-derivatives","SOLF0:USTF0",1763790743416,3.17,125.78,125.73,0.05064469]
["bitfinex-derivatives","SOLF0:USTF0",1763790743622,3.17,125.78,125.73,3.33064469]
["bitfinex-derivatives","SOLF0:USTF0",1763790744209,3.17,125.77,125.73,0.05064469]
["bitfinex-derivatives","SOLF0:USTF0",1763790745012,10.3315,125.77,125.73,0.05064469]
["bitfinex-derivatives","SOLF0:USTF0",1763790745315,3.17,125.76,125.73,0.05064469]
["bitfinex-derivatives","SOLF0:USTF0",1763790745822,3.17,125.75,125.73,0.05064469]
["bitfinex-derivatives","SOLF0:USTF0",1763790746722,3.17,125.74,125.73,0.05064469]
["bitfinex-derivatives","SOLF0:USTF0",1763790747325,3.17,125.76,125.73,0.05064469]
["bitfinex-derivatives","SOLF0:USTF0",1763790748916,10.332,125.76,125.73,0.05064469]
["bitfinex-derivatives","SOLF0:USTF0",1763790749117,3.17,125.75,125.73,0.05064469]
["bitfinex-derivatives","SOLF0:USTF0",1763790749622,3.17,125.75,125.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763790749623,3.17,125.74,125.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763790749820,3.17,125.74,125.67,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763790750414,3.17,125.73,125.67,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763790750616,3.17,125.73,125.66,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1763790750926,0.05064469,125.71,125.68,0.05895815]
["bitfinex-derivatives","SOLF0:USTF0",1763790752425,3.22064469,125.71,125.68,0.05895815]
["bitfinex-derivatives","SOLF0:USTF0",1763790752628,3.17,125.7,125.68,0.05895815]
["bitfinex-derivatives","SOLF0:USTF0",1763790753521,10.3354,125.7,125.68,0.05895815]
["bitfinex-derivatives","SOLF0:USTF0",1763790753922,0.05064469,125.71,125.68,3.33895815]
["bitfinex-derivatives","SOLF0:USTF0",1763790754121,3.22064469,125.71,125.68,0.05895815]
["bitfinex-derivatives","SOLF0:USTF0",1763790754724,445.5698,125.78,125.68,0.05895815]
["bitfinex-derivatives","SOLF0:USTF0",1763790754725,111.3976,125.78,125.68,3.33895815]
["bitfinex-derivatives","SOLF0:USTF0",1763790754927,3.17,125.77,125.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763790755728,7.1619,125.76,125.71,0.05879614]
["bitfinex-derivatives","SOLF0:USTF0",1763790755928,10.3719,125.76,125.71,3.32879614]
["bitfinex-derivatives","SOLF0:USTF0",1763790756636,3.21,125.76,125.71,3.32879614]
["bitfinex-derivatives","SOLF0:USTF0",1763790758124,7.161,125.78,125.72,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763790758318,3.05,125.77,125.74,0.05430301]
["bitfinex-derivatives","SOLF0:USTF0",1763790759628,5.93974995,125.79,125.74,3.16430301]
["bitfinex-derivatives","SOLF0:USTF0",1763790759629,3.05,125.79,125.74,3.16430301]
["bitfinex-derivatives","SOLF0:USTF0",1763790759830,7.1599,125.8,125.74,3.16430301]
["bitfinex-derivatives","SOLF0:USTF0",1763790759831,8.98974995,125.82,125.74,3.16430301]
["bitfinex-derivatives","SOLF0:USTF0",1763790760027,10.2091,125.81,125.77,0.05755602]
["bitfinex-derivatives","SOLF0:USTF0",1763790760326,3.05,125.8,125.77,0.05755602]
["bitfinex-derivatives","SOLF0:USTF0",1763790762532,10.2098,125.8,125.77,0.05755602]
["bitfinex-derivatives","SOLF0:USTF0",1763790762833,3.05,125.79,125.77,0.05755602]
["bitfinex-derivatives","SOLF0:USTF0",1763790763230,3.05,125.81,125.77,0.05755602]
["bitfinex-derivatives","SOLF0:USTF0",1763790763930,3.05,125.8,125.77,0.05755602]
["bitfinex-derivatives","SOLF0:USTF0",1763790765327,3.05,125.79,125.77,0.05755602]
["bitfinex-derivatives","SOLF0:USTF0",1763790766133,13.09854995,125.82,125.77,0.05755602]
["bitfinex-derivatives","SOLF0:USTF0",1763790766134,3.05,125.81,125.77,0.05755602]
["bitfinex-derivatives","SOLF0:USTF0",1763790766736,3.05,125.81,125.77,3.16755602]
["bitfinex-derivatives","SOLF0:USTF0",1763790767935,10.2074,125.84,125.77,3.16755602]
["bitfinex-derivatives","SOLF0:USTF0",1763790768441,3.05,125.82,125.77,3.16755602]
["bitfinex-derivatives","SOLF0:USTF0",1763790768631,3.05,125.82,125.78,0.06070865]
["bitfinex-derivatives","SOLF0:USTF0",1763790769037,3.05,125.82,125.78,3.17070865]
["bitfinex-derivatives","SOLF0:USTF0",1763790769638,10.2085,125.82,125.78,3.17070865]
["bitfinex-derivatives","SOLF0:USTF0",1763790770243,3.05,125.81,125.78,0.06070865]
["bitfinex-derivatives","SOLF0:USTF0",1763790770541,3.05,125.8,125.78,0.06070865]
["bitfinex-derivatives","SOLF0:USTF0",1763790771138,10.2091,125.81,125.78,3.17070865]
["bitfinex-derivatives","SOLF0:USTF0",1763790772138,10.2091,125.81,125.78,0.06070865]
["bitfinex-derivatives","SOLF0:USTF0",1763790772341,3.05,125.8,125.78,0.06070865]
["bitfinex-derivatives","SOLF0:USTF0",1763790774743,3.05,125.79,125.78,0.06070865]
["bitfinex-derivatives","SOLF0:USTF0",1763790775538,3.05,125.81,125.78,0.06070865]
["bitfinex-derivatives","SOLF0:USTF0",1763790775939,3.05,125.81,125.78,3.17070865]
["bitfinex-derivatives","SOLF0:USTF0",1763790776842,111.3392,125.84,125.78,3.17070865]
["bitfinex-derivatives","SOLF0:USTF0",1763790776843,10.2074,125.84,125.78,3.17070865]
["bitfinex-derivatives","SOLF0:USTF0",1763790777044,3.05,125.82,125.78,3.17070865]
["bitfinex-derivatives","SOLF0:USTF0",1763790779643,141.25530852,125.86,125.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763790779644,3.05,125.85,125.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763790779844,3.05,125.85,125.81,0.05046998]
["bitfinex-derivatives","SOLF0:USTF0",1763790780344,3.05,125.88,125.81,3.16046998]
["bitfinex-derivatives","SOLF0:USTF0",1763790780644,5.97690723,125.87,125.81,3.16046998]
["bitfinex-derivatives","SOLF0:USTF0",1763790780839,5.97690723,125.86,125.81,3.16046998]
["bitfinex-derivatives","SOLF0:USTF0",1763790781036,3.05,125.88,125.81,27.19680453]
["bitfinex-derivatives","SOLF0:USTF0",1763790781248,3.05,125.91,125.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763790781447,3.05,125.91,125.85,3.16691417]
["bitfinex-derivatives","SOLF0:USTF0",1763790781848,3.05,125.91,125.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763790782142,5.93974995,125.94,125.88,0.05904005]
["bitfinex-derivatives","SOLF0:USTF0",1763790782143,3.05,125.94,125.88,0.05904005]
["bitfinex-derivatives","SOLF0:USTF0",1763790782340,7.15275857,125.97,125.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763790782539,7.15275857,125.97,125.92,0.06061809]
["bitfinex-derivatives","SOLF0:USTF0",1763790782540,10.2012,125.95,125.92,0.06061809]
["bitfinex-derivatives","SOLF0:USTF0",1763790782749,3.05,125.94,125.92,0.00061809]
["bitfinex-derivatives","SOLF0:USTF0",1763790782954,3.05,125.92,125.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763790783640,3.05,125.91,125.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763790783949,3.05,125.88,125.87,0.05223143]
["bitfinex-derivatives","SOLF0:USTF0",1763790784945,0.05898806,125.89,125.87,0.05223143]
["bitfinex-derivatives","SOLF0:USTF0",1763790785144,3.10898806,125.89,125.87,0.05223143]
["bitfinex-derivatives","SOLF0:USTF0",1763790785944,3.15,125.88,125.83,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763790786651,3.15,125.88,125.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763790786652,3.15,125.86,125.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763790787042,0.05427938,125.85,125.83,0.05916842]
["bitfinex-derivatives","SOLF0:USTF0",1763790787453,3.20427938,125.85,125.83,0.05916842]
["bitfinex-derivatives","SOLF0:USTF0",1763790788240,3.15,125.84,125.83,0.05916842]
["bitfinex-derivatives","SOLF0:USTF0",1763790790051,3.15,125.83,125.79,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763790790954,3.15,125.85,125.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763790791143,0.05862123,125.82,125.8,0.05970768]
["bitfinex-derivatives","SOLF0:USTF0",1763790791651,0.05862123,125.82,125.8,3.07970768]
["bitfinex-derivatives","SOLF0:USTF0",1763790793148,3.20862123,125.82,125.8,0.05970768]
["bitfinex-derivatives","SOLF0:USTF0",1763790794240,0.05862123,125.82,125.8,3.07970768]
["bitfinex-derivatives","SOLF0:USTF0",1763790794649,0.05862123,125.82,125.8,0.05970768]
["bitfinex-derivatives","SOLF0:USTF0",1763790795244,3.20862123,125.82,125.8,0.05970768]
["bitfinex-derivatives","SOLF0:USTF0",1763790795449,3.20862123,125.82,125.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763790795648,3.15,125.82,125.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763790795947,10.3091,125.81,125.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763790796458,3.20708811,125.79,125.76,0.06066554]
["bitfinex-derivatives","SOLF0:USTF0",1763790796658,3.20708811,125.79,125.76,3.08066554]
["bitfinex-derivatives","SOLF0:USTF0",1763790796854,0.05708811,125.79,125.76,3.08066554]
["bitfinex-derivatives","SOLF0:USTF0",1763790798248,3.20708811,125.79,125.76,3.08066554]
["bitfinex-derivatives","SOLF0:USTF0",1763790799862,0.05708811,125.79,125.76,3.08066554]
["bitfinex-derivatives","SOLF0:USTF0",1763790800955,3.20708811,125.79,125.76,0.06066554]
["bitfinex-derivatives","SOLF0:USTF0",1763790802558,0.05708811,125.79,125.76,3.08066554]
["bitfinex-derivatives","SOLF0:USTF0",1763790804061,3.20708811,125.79,125.76,3.08066554]
["bitfinex-derivatives","SOLF0:USTF0",1763790804461,3.20708811,125.79,125.76,0.06066554]
["bitfinex-derivatives","SOLF0:USTF0",1763790805764,0.05708811,125.79,125.76,3.08066554]
["bitfinex-derivatives","SOLF0:USTF0",1763790806753,3.20708811,125.79,125.76,0.06066554]
["bitfinex-derivatives","SOLF0:USTF0",1763790809567,0.05708811,125.79,125.76,3.08066554]
["bitfinex-derivatives","SOLF0:USTF0",1763790810272,0.05708811,125.79,125.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763790811471,3.20708811,125.79,125.76,3.08066554]
["bitfinex-derivatives","SOLF0:USTF0",1763790811772,0.05708811,125.79,125.76,3.08066554]
["bitfinex-derivatives","SOLF0:USTF0",1763790813973,3.15,125.85,125.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763790814166,3.15,125.85,125.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763790814875,3.20942692,125.84,125.82,0.05826213]
["bitfinex-derivatives","SOLF0:USTF0",1763790817380,3.31,125.83,125.82,0.05826213]
["bitfinex-derivatives","SOLF0:USTF0",1763790819279,7.21672692,125.84,125.78,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763790819280,3.31,125.81,125.78,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763790820282,3.31,125.8,125.78,16.87235148]
["bitfinex-derivatives","SOLF0:USTF0",1763790820483,3.31,125.8,125.78,0.05235148]
["bitfinex-derivatives","SOLF0:USTF0",1763790823986,10.4696,125.8,125.78,0.05235148]
["bitfinex-derivatives","SOLF0:USTF0",1763790824294,3.31,125.79,125.78,0.05235148]
["bitfinex-derivatives","SOLF0:USTF0",1763790825894,0.06003527,125.81,125.78,3.07235148]
["bitfinex-derivatives","SOLF0:USTF0",1763790827281,3.37003527,125.81,125.78,0.05235148]
["bitfinex-derivatives","SOLF0:USTF0",1763790829589,0.06003527,125.81,125.78,3.07235148]
["bitfinex-derivatives","SOLF0:USTF0",1763790834993,0.06003527,125.81,125.78,10.23285148]
["bitfinex-derivatives","SOLF0:USTF0",1763790835194,0.06003527,125.81,125.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763790835394,0.06003527,125.81,125.78,7.21285148]
["bitfinex-derivatives","SOLF0:USTF0",1763790835395,0.06003527,125.81,125.8,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1763790835693,3.31,125.87,125.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763790836400,135.1404,125.91,125.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763790836401,3.31,125.86,125.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763790836696,3.36238208,125.85,125.82,0.05641806]
["bitfinex-derivatives","SOLF0:USTF0",1763790840597,3.36238208,125.85,125.82,3.07641806]
["bitfinex-derivatives","SOLF0:USTF0",1763790840804,0.05238208,125.85,125.82,3.07641806]
["bitfinex-derivatives","SOLF0:USTF0",1763790843601,10.464,125.9,125.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763790843800,3.31,125.94,125.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763790844001,3.31,125.94,125.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763790844201,3.31,125.94,125.84,111.3346]
["bitfinex-derivatives","SOLF0:USTF0",1763790844202,3.31,125.94,125.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763790844599,0.05812634,125.92,125.9,3.07415025]
["bitfinex-derivatives","SOLF0:USTF0",1763790844910,0.0538422,125.92,125.9,3.07415025]
["bitfinex-derivatives","SOLF0:USTF0",1763790845506,3.1438422,125.92,125.9,0.05415025]
["bitfinex-derivatives","SOLF0:USTF0",1763790847513,3.09,125.91,125.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763790848601,0.05656423,125.89,125.86,3.19633661]
["bitfinex-derivatives","SOLF0:USTF0",1763790849105,3.09,125.94,125.86,3.19633661]
["bitfinex-derivatives","SOLF0:USTF0",1763790849310,3.09,125.94,125.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763790850107,0.05804733,125.92,125.89,3.19866582]
["bitfinex-derivatives","SOLF0:USTF0",1763790850902,0.05804733,125.92,125.89,19.99866582]
["bitfinex-derivatives","SOLF0:USTF0",1763790851108,0.05804733,125.92,125.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763790851710,3.09,125.97,125.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763790852714,3.09,126.01,125.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763790853011,0.05468915,125.97,125.94,3.19623534]
["bitfinex-derivatives","SOLF0:USTF0",1763790853500,3.14468915,125.97,125.94,0.05623534]
["bitfinex-derivatives","SOLF0:USTF0",1763790854316,3.09,125.96,125.94,0.05623534]
["bitfinex-derivatives","SOLF0:USTF0",1763790855506,0.05468915,125.97,125.87,111.3066]
["bitfinex-derivatives","SOLF0:USTF0",1763790855507,3.09,125.95,125.88,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763790855914,3.09,125.91,125.88,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763790856506,3.14593927,125.91,125.88,16.85682658]
["bitfinex-derivatives","SOLF0:USTF0",1763790856702,3.09,125.89,125.88,16.85682658]
["bitfinex-derivatives","SOLF0:USTF0",1763790858107,0.05593927,125.91,125.88,16.85682658]
["bitfinex-derivatives","SOLF0:USTF0",1763790858108,3.14593927,125.91,125.88,16.85682658]
["bitfinex-derivatives","SOLF0:USTF0",1763790858313,3.14593927,125.91,125.88,19.99682658]
["bitfinex-derivatives","SOLF0:USTF0",1763790858518,0.05593927,125.91,125.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763790858806,0.05593927,125.91,125.88,16.85682658]
["bitfinex-derivatives","SOLF0:USTF0",1763790858807,3.14593927,125.91,125.88,16.85682658]
["bitfinex-derivatives","SOLF0:USTF0",1763790859211,3.09,125.9,125.88,16.85682658]
["bitfinex-derivatives","SOLF0:USTF0",1763790859402,3.09,125.9,125.88,0.05682658]
["bitfinex-derivatives","SOLF0:USTF0",1763790860806,3.09,125.89,125.88,0.05682658]
["bitfinex-derivatives","SOLF0:USTF0",1763790861504,3.09,125.9,125.88,0.05682658]
["bitfinex-derivatives","SOLF0:USTF0",1763790862808,3.14593927,125.91,125.88,0.05682658]
["bitfinex-derivatives","SOLF0:USTF0",1763790864516,10.29933927,125.91,125.88,0.05682658]
["bitfinex-derivatives","SOLF0:USTF0",1763790864710,3.14593927,125.91,125.88,0.05682658]
["bitfinex-derivatives","SOLF0:USTF0",1763790866921,10.29953927,125.91,125.88,0.05682658]
["bitfinex-derivatives","SOLF0:USTF0",1763790867122,0.05593927,125.91,125.88,3.19682658]
["bitfinex-derivatives","SOLF0:USTF0",1763790869827,3.14593927,125.91,125.88,3.19682658]
["bitfinex-derivatives","SOLF0:USTF0",1763790870621,0.05593927,125.91,125.88,3.19682658]
["bitfinex-derivatives","SOLF0:USTF0",1763790870924,3.14593927,125.91,125.88,3.19682658]
["bitfinex-derivatives","SOLF0:USTF0",1763790871822,3.14593927,125.91,125.88,0.05682658]
["bitfinex-derivatives","SOLF0:USTF0",1763790872326,3.09,125.89,125.88,0.05682658]
["bitfinex-derivatives","SOLF0:USTF0",1763790878923,3.3,125.9,125.88,0.05682658]
["bitfinex-derivatives","SOLF0:USTF0",1763790880531,3.35593927,125.91,125.88,3.31682658]
["bitfinex-derivatives","SOLF0:USTF0",1763790881421,3.35593927,125.91,125.88,0.05682658]
["bitfinex-derivatives","SOLF0:USTF0",1763790882929,0.05593927,125.91,125.88,3.31682658]
["bitfinex-derivatives","SOLF0:USTF0",1763790885429,0.05593927,125.91,125.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763790887831,3.3,125.96,125.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763790888421,3.3,125.96,125.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763790888828,0.05732852,125.95,125.92,3.32106775]
["bitfinex-derivatives","SOLF0:USTF0",1763790889835,3.35732852,125.95,125.92,0.06106775]
["bitfinex-derivatives","SOLF0:USTF0",1763790890135,3.35732852,125.95,125.92,3.32106775]
["bitfinex-derivatives","SOLF0:USTF0",1763790891138,0.05732852,125.95,125.92,3.32106775]
["bitfinex-derivatives","SOLF0:USTF0",1763790891532,0.05732852,125.95,125.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763790892229,3.35732852,125.95,125.92,0.06106775]
["bitfinex-derivatives","SOLF0:USTF0",1763790892536,3.35732852,125.95,125.92,3.32106775]
["bitfinex-derivatives","SOLF0:USTF0",1763790893133,0.05732852,125.95,125.92,3.32106775]
["bitfinex-derivatives","SOLF0:USTF0",1763790894032,0.05732852,125.95,125.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763790894238,3.3,126.03,125.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763790894448,3.3,126.03,125.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763790895241,3.3,126.04,125.99,3.31804888]
["bitfinex-derivatives","SOLF0:USTF0",1763790895439,3.3,126.03,125.99,3.31804888]
["bitfinex-derivatives","SOLF0:USTF0",1763790895638,2.13271604,126.04,125.99,3.31804888]
["bitfinex-derivatives","SOLF0:USTF0",1763790895834,5.43271604,126.04,125.99,3.31804888]
["bitfinex-derivatives","SOLF0:USTF0",1763790896343,3.3,126.04,125.99,3.31804888]
["bitfinex-derivatives","SOLF0:USTF0",1763790898145,3.3,126.04,125.99,20.11804888]
["bitfinex-derivatives","SOLF0:USTF0",1763790898537,3.3,126.04,126.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763790898843,3.3,126.06,126.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763790899043,3.3,126.06,126.02,0.0523064]
["bitfinex-derivatives","SOLF0:USTF0",1763790899843,3.3,126.1,126.02,3.3123064]
["bitfinex-derivatives","SOLF0:USTF0",1763790900146,3.3,126.09,126.05,0.05964287]
["bitfinex-derivatives","SOLF0:USTF0",1763790900850,3.3,126.06,126.05,0.05964287]
["bitfinex-derivatives","SOLF0:USTF0",1763790903054,3.3,126.08,126.05,0.05964287]
["bitfinex-derivatives","SOLF0:USTF0",1763790903750,3.3,126.06,126.05,0.05964287]
["bitfinex-derivatives","SOLF0:USTF0",1763790904046,3.3,126.06,126.0,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1763790904645,3.3,126.06,126.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763790904951,0.06069673,126.05,126.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763790907351,3.3,126.08,126.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763790907754,153.12832366,126.13,126.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763790907755,3.18,126.12,126.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763790907943,5.91225555,126.17,126.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763790908146,3.18,126.16,126.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763790908341,3.18,126.16,126.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763790908541,3.18,126.2,126.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763790908741,3.18,126.2,126.15,0.05551414]
["bitfinex-derivatives","SOLF0:USTF0",1763790909256,3.18,126.2,126.15,3.11551414]
["bitfinex-derivatives","SOLF0:USTF0",1763790909557,3.18,126.23,126.15,3.11551414]
["bitfinex-derivatives","SOLF0:USTF0",1763790909854,3.18,126.23,126.18,3.12107611]
["bitfinex-derivatives","SOLF0:USTF0",1763790910047,3.18,126.23,126.18,19.90107611]
["bitfinex-derivatives","SOLF0:USTF0",1763790910443,3.18,126.23,126.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763790910643,10.3136,126.26,126.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763790910850,3.18,126.25,126.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763790911057,3.18,126.24,126.21,0.0504343]
["bitfinex-derivatives","SOLF0:USTF0",1763790911256,114.1655,126.24,126.21,0.0504343]
["bitfinex-derivatives","SOLF0:USTF0",1763790911442,3.18,126.23,126.21,0.0504343]
["bitfinex-derivatives","SOLF0:USTF0",1763790912654,3.18,126.22,126.21,0.0504343]
["bitfinex-derivatives","SOLF0:USTF0",1763790913658,3.18,126.25,126.21,0.0504343]
["bitfinex-derivatives","SOLF0:USTF0",1763790914047,3.18,126.28,126.21,3.1104343]
["bitfinex-derivatives","SOLF0:USTF0",1763790916760,3.18,126.31,126.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763790916951,3.18,126.31,126.25,0.05877087]
["bitfinex-derivatives","SOLF0:USTF0",1763790917454,3.18,126.3,126.25,0.05877087]
["bitfinex-derivatives","SOLF0:USTF0",1763790917659,114.1133,126.3,126.25,0.05877087]
["bitfinex-derivatives","SOLF0:USTF0",1763790917858,10.3121,126.29,126.25,0.05877087]
["bitfinex-derivatives","SOLF0:USTF0",1763790918060,3.18,126.28,126.25,0.05877087]
["bitfinex-derivatives","SOLF0:USTF0",1763790918255,3.18,126.27,126.25,0.05877087]
["bitfinex-derivatives","SOLF0:USTF0",1763790918459,3.18,126.26,126.25,0.05877087]
["bitfinex-derivatives","SOLF0:USTF0",1763790918756,3.18,126.28,126.25,0.05877087]
["bitfinex-derivatives","SOLF0:USTF0",1763790919151,10.3127,126.28,126.25,0.05877087]
["bitfinex-derivatives","SOLF0:USTF0",1763790919353,3.18,126.27,126.25,0.05877087]
["bitfinex-derivatives","SOLF0:USTF0",1763790922352,3.18,126.29,126.25,3.11877087]
["bitfinex-derivatives","SOLF0:USTF0",1763790923164,3.18,126.29,126.25,0.05877087]
["bitfinex-derivatives","SOLF0:USTF0",1763790923866,3.18,126.29,126.25,3.11877087]
["bitfinex-derivatives","SOLF0:USTF0",1763790924669,5.91225555,126.32,126.25,3.11877087]
["bitfinex-derivatives","SOLF0:USTF0",1763790924874,3.18,126.31,126.25,3.11877087]
["bitfinex-derivatives","SOLF0:USTF0",1763790925064,7.1297,126.33,126.27,3.11202901]
["bitfinex-derivatives","SOLF0:USTF0",1763790925263,3.18,126.33,126.29,3.1129825]
["bitfinex-derivatives","SOLF0:USTF0",1763790925455,3.18,126.33,126.29,0.0529825]
["bitfinex-derivatives","SOLF0:USTF0",1763790925666,3.18,126.32,126.29,0.0529825]
["bitfinex-derivatives","SOLF0:USTF0",1763790926570,3.18,126.35,126.29,3.1129825]
["bitfinex-derivatives","SOLF0:USTF0",1763790927975,3.18,126.32,126.29,0.0529825]
["bitfinex-derivatives","SOLF0:USTF0",1763790928165,110.9218,126.31,126.29,0.0529825]
["bitfinex-derivatives","SOLF0:USTF0",1763790928365,3.18,126.29,126.23,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1763790929467,0.05328714,126.27,126.25,0.05524041]
["bitfinex-derivatives","SOLF0:USTF0",1763790930471,0.05328714,126.27,126.25,3.11524041]
["bitfinex-derivatives","SOLF0:USTF0",1763790934868,0.05328714,126.27,126.25,0.05524041]
["bitfinex-derivatives","SOLF0:USTF0",1763790934869,3.23328714,126.27,126.25,0.05524041]
["bitfinex-derivatives","SOLF0:USTF0",1763790938169,3.08,126.26,126.25,0.05524041]
["bitfinex-derivatives","SOLF0:USTF0",1763790939165,3.08,126.24,126.21,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1763790939369,3.08,126.24,126.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763790940371,3.13846472,126.24,126.21,3.09168829]
["bitfinex-derivatives","SOLF0:USTF0",1763790940978,3.13846472,126.24,126.21,0.05168829]
["bitfinex-derivatives","SOLF0:USTF0",1763790942869,3.13846472,126.24,126.21,3.09168829]
["bitfinex-derivatives","SOLF0:USTF0",1763790943075,0.05846472,126.24,126.21,3.09168829]
["bitfinex-derivatives","SOLF0:USTF0",1763790943769,3.08,126.3,126.21,3.09168829]
["bitfinex-derivatives","SOLF0:USTF0",1763790943976,3.08,126.3,126.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763790944680,10.2113,126.3,126.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763790944881,10.2113,126.3,126.23,3.09213559]
["bitfinex-derivatives","SOLF0:USTF0",1763790944882,0.05006283,126.26,126.23,3.09213559]
["bitfinex-derivatives","SOLF0:USTF0",1763790945784,0.05006283,126.26,126.23,10.22713559]
["bitfinex-derivatives","SOLF0:USTF0",1763790946085,0.05006283,126.26,126.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763790946486,3.08,126.33,126.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763790947280,3.08,126.32,126.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763790947482,3.08,126.32,126.28,0.05868054]
["bitfinex-derivatives","SOLF0:USTF0",1763790947784,10.2102,126.32,126.28,0.05868054]
["bitfinex-derivatives","SOLF0:USTF0",1763790947987,3.08,126.31,126.28,0.05868054]
["bitfinex-derivatives","SOLF0:USTF0",1763790949282,3.08,126.3,126.28,0.05868054]
["bitfinex-derivatives","SOLF0:USTF0",1763790949590,3.08,126.33,126.28,3.09868054]
["bitfinex-derivatives","SOLF0:USTF0",1763790950189,110.8852,126.36,126.28,3.09868054]
["bitfinex-derivatives","SOLF0:USTF0",1763790950190,3.08,126.36,126.28,3.09868054]
["bitfinex-derivatives","SOLF0:USTF0",1763790950389,3.08,126.34,126.31,0.05996235]
["bitfinex-derivatives","SOLF0:USTF0",1763790950580,3.08,126.34,126.31,3.09996235]
["bitfinex-derivatives","SOLF0:USTF0",1763790951188,10.43724655,126.37,126.31,3.09996235]
["bitfinex-derivatives","SOLF0:USTF0",1763790951189,3.08,126.36,126.31,3.09996235]
["bitfinex-derivatives","SOLF0:USTF0",1763790951489,8.92622642,126.35,126.31,3.09996235]
["bitfinex-derivatives","SOLF0:USTF0",1763790951690,8.92622642,126.35,126.31,19.83996235]
["bitfinex-derivatives","SOLF0:USTF0",1763790951691,3.08,126.35,126.31,19.83996235]
["bitfinex-derivatives","SOLF0:USTF0",1763790951885,3.08,126.35,126.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763790952092,5.86177486,126.34,126.31,19.83996235]
["bitfinex-derivatives","SOLF0:USTF0",1763790952389,3.08,126.35,126.31,19.83996235]
["bitfinex-derivatives","SOLF0:USTF0",1763790952582,3.08,126.33,126.31,0.05996235]
["bitfinex-derivatives","SOLF0:USTF0",1763790952786,10.2096,126.33,126.31,0.05996235]
["bitfinex-derivatives","SOLF0:USTF0",1763790952989,3.08,126.32,126.31,0.05996235]
["bitfinex-derivatives","SOLF0:USTF0",1763790955290,3.08,126.35,126.31,3.09996235]
["bitfinex-derivatives","SOLF0:USTF0",1763790958884,3.08,126.35,126.31,0.05996235]
["bitfinex-derivatives","SOLF0:USTF0",1763790959787,3.08,126.34,126.31,0.05996235]
["bitfinex-derivatives","SOLF0:USTF0",1763790960093,3.08,126.34,126.31,3.09996235]
["bitfinex-derivatives","SOLF0:USTF0",1763790960394,10.2077,126.37,126.31,3.09996235]
["bitfinex-derivatives","SOLF0:USTF0",1763790960586,3.08,126.36,126.33,0.06109863]
["bitfinex-derivatives","SOLF0:USTF0",1763790960992,110.8577,126.39,126.33,3.10109863]
["bitfinex-derivatives","SOLF0:USTF0",1763790960993,10.2063,126.39,126.33,3.10109863]
["bitfinex-derivatives","SOLF0:USTF0",1763790961185,3.08,126.37,126.33,3.10109863]
["bitfinex-derivatives","SOLF0:USTF0",1763790961386,3.08,126.37,126.34,0.05761642]
["bitfinex-derivatives","SOLF0:USTF0",1763790961990,3.08,126.37,126.34,3.09761642]
["bitfinex-derivatives","SOLF0:USTF0",1763790962296,3.08,126.37,126.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763790962297,3.08,126.35,126.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763790963191,3.1303039,126.33,126.3,3.09361251]
["bitfinex-derivatives","SOLF0:USTF0",1763790963393,0.0503039,126.33,126.3,3.09361251]
["bitfinex-derivatives","SOLF0:USTF0",1763790966695,110.8542,126.39,126.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763790966696,3.09,126.39,126.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763790967092,10.2162,126.39,126.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763790967403,3.09,126.38,126.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763790967597,3.09,126.38,126.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763790967797,3.09,126.38,126.35,0.05123894]
["bitfinex-derivatives","SOLF0:USTF0",1763790968997,3.09,126.36,126.35,0.05123894]
["bitfinex-derivatives","SOLF0:USTF0",1763790969505,3.09,126.31,126.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763790969799,3.09,126.31,126.25,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1763790970204,3.09,126.31,126.21,111.0068]
["bitfinex-derivatives","SOLF0:USTF0",1763790970205,3.09,126.29,126.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763790970397,3.14218631,126.29,126.27,0.05005981]
["bitfinex-derivatives","SOLF0:USTF0",1763790970596,3.14218631,126.29,126.22,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1763790970798,3.09,126.26,126.22,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1763790971003,3.09,126.33,126.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763790971406,3.09,126.33,126.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763790971604,0.05160149,126.3,126.28,0.05949361]
["bitfinex-derivatives","SOLF0:USTF0",1763790971804,3.14738056,126.3,126.28,0.05949361]
["bitfinex-derivatives","SOLF0:USTF0",1763790972105,0.05738056,126.3,126.28,3.22949361]
["bitfinex-derivatives","SOLF0:USTF0",1763790972311,3.09,126.36,126.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763790973499,0.05123071,126.34,126.31,3.22596672]
["bitfinex-derivatives","SOLF0:USTF0",1763790976403,3.14123071,126.34,126.31,3.22596672]
["bitfinex-derivatives","SOLF0:USTF0",1763790976609,3.14123071,126.34,126.31,0.05596672]
["bitfinex-derivatives","SOLF0:USTF0",1763790978598,3.14123071,126.34,126.31,3.22596672]
["bitfinex-derivatives","SOLF0:USTF0",1763790978804,0.05123071,126.34,126.31,3.22596672]
["bitfinex-derivatives","SOLF0:USTF0",1763790979409,3.14123071,126.34,126.31,0.05596672]
["bitfinex-derivatives","SOLF0:USTF0",1763790980510,3.14123071,126.34,126.31,3.22596672]
["bitfinex-derivatives","SOLF0:USTF0",1763790980809,0.05123071,126.34,126.31,3.22596672]
["bitfinex-derivatives","SOLF0:USTF0",1763790981410,3.14123071,126.34,126.31,0.05596672]
["bitfinex-derivatives","SOLF0:USTF0",1763790982406,0.05123071,126.34,126.31,3.22596672]
["bitfinex-derivatives","SOLF0:USTF0",1763790983212,3.14123071,126.34,126.31,3.22596672]
["bitfinex-derivatives","SOLF0:USTF0",1763790983604,3.14123071,126.34,126.31,0.05596672]
["bitfinex-derivatives","SOLF0:USTF0",1763790983808,3.14123071,126.34,126.25,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1763790984005,3.09,126.33,126.25,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1763790984306,3.09,126.3,126.25,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1763790984514,3.09,126.33,126.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763790984711,3.1422428,126.31,126.28,0.0586521]
["bitfinex-derivatives","SOLF0:USTF0",1763790986509,3.09,126.3,126.28,0.0586521]
["bitfinex-derivatives","SOLF0:USTF0",1763790987012,3.09,126.29,126.28,0.0586521]
["bitfinex-derivatives","SOLF0:USTF0",1763790987807,0.0522428,126.31,126.28,0.0586521]
["bitfinex-derivatives","SOLF0:USTF0",1763790987808,3.09,126.3,126.28,0.0586521]
["bitfinex-derivatives","SOLF0:USTF0",1763790988210,0.0522428,126.31,126.28,0.0586521]
["bitfinex-derivatives","SOLF0:USTF0",1763790988413,3.1422428,126.31,126.28,0.0586521]
["bitfinex-derivatives","SOLF0:USTF0",1763790988613,7.1829428,126.31,126.28,0.0586521]
["bitfinex-derivatives","SOLF0:USTF0",1763790988918,3.09,126.3,126.28,0.0586521]
["bitfinex-derivatives","SOLF0:USTF0",1763790990112,3.09,126.29,126.28,0.0586521]
["bitfinex-derivatives","SOLF0:USTF0",1763790990902,3.09,126.3,126.28,0.0586521]
["bitfinex-derivatives","SOLF0:USTF0",1763790991322,3.09,126.3,126.24,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763790991717,3.09,126.3,126.22,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1763790991912,10.2225,126.28,126.22,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1763790992411,3.09,126.23,126.14,22.55872233]
["bitfinex-derivatives","SOLF0:USTF0",1763790992616,3.09,126.23,126.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763790993412,3.09,126.23,126.18,3.22426438]
["bitfinex-derivatives","SOLF0:USTF0",1763790993413,0.05553589,126.2,126.18,3.22426438]
["bitfinex-derivatives","SOLF0:USTF0",1763790995417,0.05553589,126.2,126.18,0.05426438]
["bitfinex-derivatives","SOLF0:USTF0",1763790996619,3.36553589,126.2,126.18,0.05426438]
["bitfinex-derivatives","SOLF0:USTF0",1763790998421,0.05553589,126.2,126.18,3.09426438]
["bitfinex-derivatives","SOLF0:USTF0",1763791000026,3.36553589,126.2,126.18,0.05426438]
["bitfinex-derivatives","SOLF0:USTF0",1763791000730,0.05553589,126.2,126.18,0.05426438]
["bitfinex-derivatives","SOLF0:USTF0",1763791002524,0.05553589,126.2,126.18,3.09426438]
["bitfinex-derivatives","SOLF0:USTF0",1763791003429,3.31,126.27,126.18,3.09426438]
["bitfinex-derivatives","SOLF0:USTF0",1763791003620,3.31,126.27,126.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763791004523,3.31,126.27,126.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763791004730,0.06026104,126.25,126.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763791004932,0.06026104,126.25,126.23,3.10109255]
["bitfinex-derivatives","SOLF0:USTF0",1763791005129,3.31,126.29,126.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763791005520,10.4404,126.32,126.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763791005721,3.31,126.31,126.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763791006524,0.05611888,126.29,126.26,0.05547972]
["bitfinex-derivatives","SOLF0:USTF0",1763791007730,0.05611888,126.29,126.26,3.09547972]
["bitfinex-derivatives","SOLF0:USTF0",1763791009233,3.36611888,126.29,126.26,0.05547972]
["bitfinex-derivatives","SOLF0:USTF0",1763791012730,3.31,126.28,126.26,0.05547972]
["bitfinex-derivatives","SOLF0:USTF0",1763791015033,3.31,126.27,126.26,0.05547972]
["bitfinex-derivatives","SOLF0:USTF0",1763791015336,3.31,126.27,126.22,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763791015729,3.31,126.25,126.22,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763791016331,3.37047912,126.25,126.22,16.79097245]
["bitfinex-derivatives","SOLF0:USTF0",1763791017434,0.06047912,126.25,126.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763791020941,3.31,126.31,126.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763791021537,10.4408,126.31,126.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763791022133,0.06007335,126.29,126.26,3.09026388]
["bitfinex-derivatives","SOLF0:USTF0",1763791022536,3.37007335,126.29,126.26,3.09026388]
["bitfinex-derivatives","SOLF0:USTF0",1763791023644,3.37007335,126.29,126.26,0.05026388]
["bitfinex-derivatives","SOLF0:USTF0",1763791024854,3.31,126.34,126.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763791025057,3.31,126.34,126.27,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763791025849,3.19,126.31,126.29,0.05189315]
["bitfinex-derivatives","SOLF0:USTF0",1763791027249,10.3209,126.31,126.29,0.05189315]
["bitfinex-derivatives","SOLF0:USTF0",1763791027557,3.19,126.3,126.29,0.05189315]
["bitfinex-derivatives","SOLF0:USTF0",1763791029659,3.22726419,126.32,126.29,0.05189315]
["bitfinex-derivatives","SOLF0:USTF0",1763791030757,3.19,126.31,126.29,0.05189315]
["bitfinex-derivatives","SOLF0:USTF0",1763791031655,7.16746419,126.32,126.29,3.11189315]
["bitfinex-derivatives","SOLF0:USTF0",1763791031861,10.35746419,126.32,126.29,0.05189315]
["bitfinex-derivatives","SOLF0:USTF0",1763791032060,3.19,126.31,126.29,0.05189315]
["bitfinex-derivatives","SOLF0:USTF0",1763791034859,0.03726419,126.32,126.29,3.11189315]
["bitfinex-derivatives","SOLF0:USTF0",1763791036760,3.22726419,126.32,126.29,3.11189315]
["bitfinex-derivatives","SOLF0:USTF0",1763791038666,3.22726419,126.32,126.29,0.05189315]
["bitfinex-derivatives","SOLF0:USTF0",1763791039965,5.34615887,126.32,126.29,0.05189315]
["bitfinex-derivatives","SOLF0:USTF0",1763791040160,3.19,126.31,126.29,0.05189315]
["bitfinex-derivatives","SOLF0:USTF0",1763791040361,5.34615887,126.32,126.29,0.05189315]
["bitfinex-derivatives","SOLF0:USTF0",1763791040561,5.34615887,126.32,126.29,3.11189315]
["bitfinex-derivatives","SOLF0:USTF0",1763791040761,3.19,126.31,126.29,0.05189315]
["bitfinex-derivatives","SOLF0:USTF0",1763791042961,10.3208,126.31,126.29,0.05189315]
["bitfinex-derivatives","SOLF0:USTF0",1763791043160,3.19,126.3,126.29,0.05189315]
["bitfinex-derivatives","SOLF0:USTF0",1763791045667,3.22726419,126.32,126.29,3.11189315]
["bitfinex-derivatives","SOLF0:USTF0",1763791046167,3.22726419,126.32,126.29,0.05189315]
["bitfinex-derivatives","SOLF0:USTF0",1763791048971,10.35756419,126.32,126.29,0.05189315]
["bitfinex-derivatives","SOLF0:USTF0",1763791049267,3.19,126.31,126.29,0.05189315]
["bitfinex-derivatives","SOLF0:USTF0",1763791062068,3.21,126.3,126.29,0.00189315]
["bitfinex-derivatives","SOLF0:USTF0",1763791064077,3.21,126.3,126.24,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1763791064273,3.21,126.31,126.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763791065278,0.05611876,126.29,126.27,3.37991092]
["bitfinex-derivatives","SOLF0:USTF0",1763791065478,3.26611876,126.29,126.27,3.37991092]
["bitfinex-derivatives","SOLF0:USTF0",1763791065782,3.26611876,126.29,126.27,0.05991092]
["bitfinex-derivatives","SOLF0:USTF0",1763791069090,3.21,126.28,126.27,0.05991092]
["bitfinex-derivatives","SOLF0:USTF0",1763791069283,3.21,126.28,126.21,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1763791069474,3.21,126.28,126.21,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1763791069679,3.21,126.28,126.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763791069881,3.21,126.28,126.21,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1763791070387,3.21,126.25,126.23,0.05005714]
["bitfinex-derivatives","SOLF0:USTF0",1763791071183,3.26700519,126.26,126.23,3.37005714]
["bitfinex-derivatives","SOLF0:USTF0",1763791071785,0.05700519,126.26,126.23,3.37005714]
["bitfinex-derivatives","SOLF0:USTF0",1763791072490,3.26700519,126.26,126.23,3.37005714]
["bitfinex-derivatives","SOLF0:USTF0",1763791073187,3.26700519,126.26,126.23,0.05005714]
["bitfinex-derivatives","SOLF0:USTF0",1763791074891,3.26700519,126.26,126.23,3.37005714]
["bitfinex-derivatives","SOLF0:USTF0",1763791078594,0.05700519,126.26,126.23,3.37005714]
["bitfinex-derivatives","SOLF0:USTF0",1763791079601,3.26700519,126.26,126.23,0.05005714]
["bitfinex-derivatives","SOLF0:USTF0",1763791080285,3.21,126.24,126.23,0.05005714]
["bitfinex-derivatives","SOLF0:USTF0",1763791080488,3.26700519,126.26,126.23,3.37005714]
["bitfinex-derivatives","SOLF0:USTF0",1763791081496,3.26700519,126.26,126.23,0.05005714]
["bitfinex-derivatives","SOLF0:USTF0",1763791082293,3.26700519,126.26,126.23,3.37005714]
["bitfinex-derivatives","SOLF0:USTF0",1763791082498,3.26700519,126.26,126.23,0.05005714]
["bitfinex-derivatives","SOLF0:USTF0",1763791084696,3.21,126.25,126.23,0.05005714]
["bitfinex-derivatives","SOLF0:USTF0",1763791085097,3.26700519,126.26,126.23,3.37005714]
["bitfinex-derivatives","SOLF0:USTF0",1763791085298,3.26700519,126.26,126.23,0.05005714]
["bitfinex-derivatives","SOLF0:USTF0",1763791086793,10.40050519,126.26,126.23,0.05005714]
["bitfinex-derivatives","SOLF0:USTF0",1763791087000,3.13,126.25,126.23,0.05005714]
["bitfinex-derivatives","SOLF0:USTF0",1763791088200,3.13,126.25,126.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763791088403,3.13,126.25,126.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763791088404,3.13,126.23,126.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763791088603,3.13,126.23,126.16,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763791088801,3.13,126.23,126.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763791089192,3.13,126.23,126.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763791089403,3.18311455,126.23,126.2,0.05075904]
["bitfinex-derivatives","SOLF0:USTF0",1763791093803,3.18311455,126.23,126.2,3.12075904]
["bitfinex-derivatives","SOLF0:USTF0",1763791095304,3.18311455,126.23,126.2,7.18745904]
["bitfinex-derivatives","SOLF0:USTF0",1763791095713,0.05311455,126.23,126.21,10.2062]
["bitfinex-derivatives","SOLF0:USTF0",1763791096009,3.13,126.28,126.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763791096202,3.13,126.28,126.23,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1763791096402,3.13,126.28,126.23,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763791096911,3.13,126.26,126.24,0.05041495]
["bitfinex-derivatives","SOLF0:USTF0",1763791099610,10.2636,126.26,126.24,0.05041495]
["bitfinex-derivatives","SOLF0:USTF0",1763791099811,3.13,126.25,126.24,0.05041495]
["bitfinex-derivatives","SOLF0:USTF0",1763791101000,3.13,126.24,126.19,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1763791101906,3.13,126.24,126.19,26.9473]
["bitfinex-derivatives","SOLF0:USTF0",1763791102108,3.18204547,126.23,126.2,0.05566546]
["bitfinex-derivatives","SOLF0:USTF0",1763791105114,3.13,126.21,126.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763791105816,3.13,126.18,126.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763791106116,3.18802888,126.17,126.14,3.12725468]
["bitfinex-derivatives","SOLF0:USTF0",1763791107409,0.05802888,126.17,126.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763791107917,0.05802888,126.17,126.16,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1763791108311,0.05802888,126.17,126.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763791108512,0.05802888,126.17,126.16,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763791108920,0.05802888,126.17,126.16,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1763791110425,0.05802888,126.17,126.16,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763791111419,3.18802888,126.17,126.14,19.86725468]
["bitfinex-derivatives","SOLF0:USTF0",1763791112223,3.18802888,126.17,126.14,0.05725468]
["bitfinex-derivatives","SOLF0:USTF0",1763791112415,3.18802888,126.17,126.14,16.79725468]
["bitfinex-derivatives","SOLF0:USTF0",1763791114516,3.18802888,126.17,126.14,19.86725468]
["bitfinex-derivatives","SOLF0:USTF0",1763791116627,0.05802888,126.17,126.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763791116923,3.25802888,126.17,126.14,20.12725468]
["bitfinex-derivatives","SOLF0:USTF0",1763791117121,0.05802888,126.17,126.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763791120426,3.28802888,126.17,126.14,16.79725468]
["bitfinex-derivatives","SOLF0:USTF0",1763791120632,3.23,126.16,126.14,16.79725468]
["bitfinex-derivatives","SOLF0:USTF0",1763791120928,3.23,126.16,126.14,20.08725468]
["bitfinex-derivatives","SOLF0:USTF0",1763791122232,3.28802888,126.17,126.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763791122425,0.05802888,126.17,126.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763791123929,3.28802888,126.17,126.14,16.79725468]
["bitfinex-derivatives","SOLF0:USTF0",1763791124131,3.28802888,126.17,126.14,20.08725468]
["bitfinex-derivatives","SOLF0:USTF0",1763791124718,0.05802888,126.17,126.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763791127133,3.28802888,126.17,126.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763791128230,0.05802888,126.17,126.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763791135942,0.05802888,126.17,126.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763791136934,3.23,126.21,126.16,10.4287]
["bitfinex-derivatives","SOLF0:USTF0",1763791137133,10.3659,126.22,126.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763791137735,3.23,126.21,126.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763791138241,0.05896745,126.2,126.18,3.35069973]
["bitfinex-derivatives","SOLF0:USTF0",1763791139140,0.05896745,126.2,126.19,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1763791140139,0.05896745,126.2,126.18,27.22839973]
["bitfinex-derivatives","SOLF0:USTF0",1763791141839,3.28896745,126.2,126.18,16.80069973]
["bitfinex-derivatives","SOLF0:USTF0",1763791142244,0.05896745,126.2,126.18,20.09069973]
["bitfinex-derivatives","SOLF0:USTF0",1763791143452,0.05896745,126.2,126.18,3.35069973]
["bitfinex-derivatives","SOLF0:USTF0",1763791147253,3.25896745,126.2,126.18,3.35069973]
["bitfinex-derivatives","SOLF0:USTF0",1763791149147,3.25896745,126.2,126.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763791149148,10.3381,126.18,126.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763791149453,2.12325083,126.18,126.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763791149951,2.12325083,126.18,126.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763791150150,12.46045083,126.2,126.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763791150345,0.05527496,126.17,126.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763791150646,3.25527496,126.17,126.15,0.05437763]
["bitfinex-derivatives","SOLF0:USTF0",1763791151449,3.25527496,126.17,126.15,3.12437763]
["bitfinex-derivatives","SOLF0:USTF0",1763791151749,0.05527496,126.17,126.15,3.12437763]
["bitfinex-derivatives","SOLF0:USTF0",1763791153149,3.25527496,126.17,126.15,3.12437763]
["bitfinex-derivatives","SOLF0:USTF0",1763791154054,0.05527496,126.17,126.15,3.12437763]
["bitfinex-derivatives","SOLF0:USTF0",1763791154647,3.25527496,126.17,126.15,3.12437763]
["bitfinex-derivatives","SOLF0:USTF0",1763791154844,3.25527496,126.17,126.15,0.05437763]
["bitfinex-derivatives","SOLF0:USTF0",1763791155247,3.25527496,126.17,126.15,3.12437763]
["bitfinex-derivatives","SOLF0:USTF0",1763791168470,3.25527496,126.17,126.15,0.05437763]
["bitfinex-derivatives","SOLF0:USTF0",1763791168966,3.2,126.15,126.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763791170068,0.05582422,126.13,126.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763791172369,10.39682422,126.13,126.11,0.05200698]
["bitfinex-derivatives","SOLF0:USTF0",1763791172566,10.39682422,126.13,126.11,3.12200698]
["bitfinex-derivatives","SOLF0:USTF0",1763791173071,3.2,126.12,126.11,0.05200698]
["bitfinex-derivatives","SOLF0:USTF0",1763791174172,10.39682422,126.13,126.11,0.05200698]
["bitfinex-derivatives","SOLF0:USTF0",1763791174567,3.2,126.12,126.11,0.05200698]
["bitfinex-derivatives","SOLF0:USTF0",1763791174977,3.2,126.1,126.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763791175270,3.2,126.13,126.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763791176074,0.05665791,126.11,126.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763791177477,0.05665791,126.11,126.09,0.05808516]
["bitfinex-derivatives","SOLF0:USTF0",1763791177679,0.05665791,126.11,126.09,3.07808516]
["bitfinex-derivatives","SOLF0:USTF0",1763791182568,3.18,126.19,126.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763791182773,3.18,126.19,126.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763791183174,7.1372,126.2,126.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763791183375,10.3172,126.2,126.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763791183574,0.0527835,126.18,126.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763791188789,3.2327835,126.18,126.15,0.05321285]
["bitfinex-derivatives","SOLF0:USTF0",1763791189393,10.3708835,126.18,126.15,0.05321285]
["bitfinex-derivatives","SOLF0:USTF0",1763791189694,3.18,126.17,126.15,0.05321285]
["bitfinex-derivatives","SOLF0:USTF0",1763791190386,3.18,126.17,126.15,3.07321285]
["bitfinex-derivatives","SOLF0:USTF0",1763791190594,0.0527835,126.18,126.15,3.07321285]
["bitfinex-derivatives","SOLF0:USTF0",1763791192884,3.2327835,126.18,126.15,0.05321285]
["bitfinex-derivatives","SOLF0:USTF0",1763791193289,3.2327835,126.18,126.15,3.07321285]
["bitfinex-derivatives","SOLF0:USTF0",1763791193798,0.0527835,126.18,126.15,3.07321285]
["bitfinex-derivatives","SOLF0:USTF0",1763791195598,3.2327835,126.18,126.15,3.07321285]
["bitfinex-derivatives","SOLF0:USTF0",1763791199195,0.0527835,126.18,126.15,3.07321285]
["bitfinex-derivatives","SOLF0:USTF0",1763791199392,3.2327835,126.18,126.15,3.07321285]
["bitfinex-derivatives","SOLF0:USTF0",1763791199791,0.0527835,126.18,126.15,3.07321285]
["bitfinex-derivatives","SOLF0:USTF0",1763791200702,0.0527835,126.18,126.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763791201000,3.18,126.23,126.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763791201797,3.18,126.23,126.08,111.1182]
["bitfinex-derivatives","SOLF0:USTF0",1763791201798,3.18,126.2,126.19,0.05395833]
["bitfinex-derivatives","SOLF0:USTF0",1763791201995,3.18,126.2,126.18,0.05305375]
["bitfinex-derivatives","SOLF0:USTF0",1763791204200,3.18,126.19,126.18,0.05305375]
["bitfinex-derivatives","SOLF0:USTF0",1763791211105,3.18062775,126.21,126.18,3.39305375]
["bitfinex-derivatives","SOLF0:USTF0",1763791211798,10.31692775,126.21,126.18,3.39305375]
["bitfinex-derivatives","SOLF0:USTF0",1763791212505,3.13,126.2,126.18,3.39305375]
["bitfinex-derivatives","SOLF0:USTF0",1763791212711,3.13,126.19,126.18,0.05305375]
["bitfinex-derivatives","SOLF0:USTF0",1763791216419,3.13,126.17,126.12,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1763791216614,3.13,126.17,126.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763791217304,7.1392,126.16,126.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763791217509,3.18549505,126.16,126.13,3.40038527]
["bitfinex-derivatives","SOLF0:USTF0",1763791217709,3.18288082,126.16,126.13,3.40038527]
["bitfinex-derivatives","SOLF0:USTF0",1763791219220,0.05288082,126.16,126.13,3.40038527]
["bitfinex-derivatives","SOLF0:USTF0",1763791220814,3.18288082,126.16,126.13,0.06038527]
["bitfinex-derivatives","SOLF0:USTF0",1763791223920,3.18288082,126.16,126.13,3.40038527]
["bitfinex-derivatives","SOLF0:USTF0",1763791224220,3.13,126.23,126.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763791224516,7.1347,126.24,126.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763791224729,10.2647,126.24,126.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763791224915,3.13,126.22,126.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763791225116,0.05358227,126.21,126.19,3.39219295]
["bitfinex-derivatives","SOLF0:USTF0",1763791226230,0.05358227,126.21,126.19,0.05219295]
["bitfinex-derivatives","SOLF0:USTF0",1763791226231,3.18358227,126.21,126.19,0.05219295]
["bitfinex-derivatives","SOLF0:USTF0",1763791229620,3.13,126.2,126.19,0.05219295]
["bitfinex-derivatives","SOLF0:USTF0",1763791232925,3.13,126.16,126.11,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763791233231,3.13,126.13,126.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763791233716,12.39307608,126.16,126.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763791233920,6.76992977,126.15,126.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763791234119,12.39307608,126.16,126.08,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763791234120,0.05700373,126.13,126.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763791234322,9.26177608,126.18,126.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763791234625,3.13,126.19,126.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763791235125,3.13,126.19,126.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763791235526,0.05599727,126.17,126.15,0.05375147]
["bitfinex-derivatives","SOLF0:USTF0",1763791235724,0.05599727,126.17,126.15,3.33375147]
["bitfinex-derivatives","SOLF0:USTF0",1763791240620,3.19599727,126.17,126.15,0.05375147]
["bitfinex-derivatives","SOLF0:USTF0",1763791242336,5.26367608,126.16,126.15,0.05375147]
["bitfinex-derivatives","SOLF0:USTF0",1763791244327,3.14,126.16,126.15,0.05375147]
["bitfinex-derivatives","SOLF0:USTF0",1763791248144,5.31967335,126.17,126.15,0.05375147]
["bitfinex-derivatives","SOLF0:USTF0",1763791248337,3.19599727,126.17,126.15,0.05375147]
["bitfinex-derivatives","SOLF0:USTF0",1763791249534,3.14,126.16,126.15,0.05375147]
["bitfinex-derivatives","SOLF0:USTF0",1763791250941,3.14,126.14,126.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763791251136,3.14,126.13,126.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763791251935,0.05859605,126.12,126.1,3.29951425]
["bitfinex-derivatives","SOLF0:USTF0",1763791252843,3.19859605,126.12,126.1,0.05951425]
["bitfinex-derivatives","SOLF0:USTF0",1763791253438,10.34009605,126.12,126.1,0.05951425]
["bitfinex-derivatives","SOLF0:USTF0",1763791253646,3.14,126.11,126.1,0.05951425]
["bitfinex-derivatives","SOLF0:USTF0",1763791257542,0.05859605,126.12,126.1,3.29951425]
["bitfinex-derivatives","SOLF0:USTF0",1763791260248,3.19859605,126.12,126.1,3.29951425]
["bitfinex-derivatives","SOLF0:USTF0",1763791260455,0.05859605,126.12,126.1,3.29951425]
["bitfinex-derivatives","SOLF0:USTF0",1763791263555,3.19859605,126.12,126.1,3.29951425]
["bitfinex-derivatives","SOLF0:USTF0",1763791263957,0.05859605,126.12,126.1,3.29951425]
["bitfinex-derivatives","SOLF0:USTF0",1763791266953,3.23859605,126.12,126.1,0.05951425]
["bitfinex-derivatives","SOLF0:USTF0",1763791267263,0.05859605,126.12,126.1,3.34951425]
["bitfinex-derivatives","SOLF0:USTF0",1763791269866,3.23859605,126.12,126.1,0.05951425]
["bitfinex-derivatives","SOLF0:USTF0",1763791270165,3.23859605,126.12,126.1,3.34951425]
["bitfinex-derivatives","SOLF0:USTF0",1763791270662,5.30367608,126.11,126.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763791270868,3.18,126.1,126.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763791271269,3.18,126.07,126.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763791271465,3.18,126.06,126.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763791271666,10.326,126.04,125.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763791271867,5.30367608,126.07,126.02,3.34630289]
["bitfinex-derivatives","SOLF0:USTF0",1763791272169,0.06104517,126.06,126.02,3.34630289]
["bitfinex-derivatives","SOLF0:USTF0",1763791272369,0.06104517,126.06,126.03,3.34877094]
["bitfinex-derivatives","SOLF0:USTF0",1763791273061,3.24104517,126.06,126.03,3.34877094]
["bitfinex-derivatives","SOLF0:USTF0",1763791273463,0.06104517,126.06,126.03,3.34877094]
["bitfinex-derivatives","SOLF0:USTF0",1763791273769,3.24104517,126.06,126.03,3.34877094]
["bitfinex-derivatives","SOLF0:USTF0",1763791274664,0.06104517,126.06,126.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763791275864,2.12367608,126.13,126.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763791276066,3.18,126.14,126.07,2.12367608]
["bitfinex-derivatives","SOLF0:USTF0",1763791276266,2.12367608,126.15,126.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763791276769,9.26347608,126.15,126.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763791276966,12.44347608,126.15,126.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763791277567,0.05659494,126.13,126.11,0.05872441]
["bitfinex-derivatives","SOLF0:USTF0",1763791277871,3.23659494,126.13,126.11,0.05872441]
["bitfinex-derivatives","SOLF0:USTF0",1763791278263,0.05659494,126.13,126.11,0.05872441]
["bitfinex-derivatives","SOLF0:USTF0",1763791278459,3.23659494,126.13,126.11,0.05872441]
["bitfinex-derivatives","SOLF0:USTF0",1763791278672,0.05659494,126.13,126.11,3.34872441]
["bitfinex-derivatives","SOLF0:USTF0",1763791278970,5.36027102,126.13,126.11,0.05872441]
["bitfinex-derivatives","SOLF0:USTF0",1763791279170,5.36027102,126.13,126.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763791279171,3.18,126.12,126.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763791279374,5.30367608,126.11,126.05,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1763791280164,0.05484703,126.09,126.07,0.0543565]
["bitfinex-derivatives","SOLF0:USTF0",1763791280876,0.05484703,126.09,126.07,3.3443565]
["bitfinex-derivatives","SOLF0:USTF0",1763791284986,0.05484703,126.09,126.07,10.4882565]
["bitfinex-derivatives","SOLF0:USTF0",1763791285178,2.12367608,126.15,126.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763791285475,5.30367608,126.15,126.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763791286183,0.05942589,126.13,126.1,3.34551167]
["bitfinex-derivatives","SOLF0:USTF0",1763791287273,0.05942589,126.13,126.1,20.04551167]
["bitfinex-derivatives","SOLF0:USTF0",1763791287481,0.05942589,126.13,126.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763791288579,3.23942589,126.13,126.1,16.75551167]
["bitfinex-derivatives","SOLF0:USTF0",1763791288791,3.23942589,126.13,126.1,0.05551167]
["bitfinex-derivatives","SOLF0:USTF0",1763791289282,3.23942589,126.13,126.1,3.34551167]
["bitfinex-derivatives","SOLF0:USTF0",1763791289480,3.23942589,126.13,126.1,0.05551167]
["bitfinex-derivatives","SOLF0:USTF0",1763791289676,3.18,126.12,126.1,0.05551167]
["bitfinex-derivatives","SOLF0:USTF0",1763791290686,2.18310197,126.13,126.1,0.05551167]
["bitfinex-derivatives","SOLF0:USTF0",1763791290687,5.30367608,126.11,126.1,0.05551167]
["bitfinex-derivatives","SOLF0:USTF0",1763791290983,5.30367608,126.11,126.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763791290984,3.18,126.1,126.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763791291178,2.12367608,126.11,126.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763791291179,3.18,126.08,126.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763791291376,3.18,126.08,126.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763791291578,10.3238,126.08,126.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763791291777,3.18,126.08,126.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763791291985,0.05077297,126.07,126.05,3.3402104]
["bitfinex-derivatives","SOLF0:USTF0",1763791294080,3.18,126.14,126.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763791294287,15.29829067,126.17,126.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763791294483,3.18,126.17,126.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763791294687,3.18,126.2,126.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763791295089,0.05299875,126.16,126.14,0.05484671]
["bitfinex-derivatives","SOLF0:USTF0",1763791295291,0.05299875,126.16,126.14,3.34484671]
["bitfinex-derivatives","SOLF0:USTF0",1763791298986,0.05299875,126.16,126.14,0.05484671]
["bitfinex-derivatives","SOLF0:USTF0",1763791299292,0.05299875,126.16,126.14,3.26484671]
["bitfinex-derivatives","SOLF0:USTF0",1763791301178,0.05299875,126.16,126.15,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1763791302494,3.05,126.25,126.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763791303192,3.05,126.25,126.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763791303694,3.05,126.25,126.17,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1763791303695,3.10545371,126.23,126.2,0.05840494]
["bitfinex-derivatives","SOLF0:USTF0",1763791304692,7.1359,126.22,126.2,0.05840494]
["bitfinex-derivatives","SOLF0:USTF0",1763791304899,3.05,126.21,126.15,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763791305289,3.05,126.19,126.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763791305892,3.10005812,126.18,126.16,0.0504368]
["bitfinex-derivatives","SOLF0:USTF0",1763791307598,3.05,126.17,126.16,0.0504368]
["bitfinex-derivatives","SOLF0:USTF0",1763791308694,3.05,126.17,126.13,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763791308695,3.05,126.16,126.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763791309300,3.05,126.13,126.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763791309495,3.05,126.13,126.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763791309795,0.05985166,126.11,126.08,3.26387561]
["bitfinex-derivatives","SOLF0:USTF0",1763791311191,3.10985166,126.11,126.08,3.26387561]
["bitfinex-derivatives","SOLF0:USTF0",1763791311500,10.25205166,126.11,126.08,0.05387561]
["bitfinex-derivatives","SOLF0:USTF0",1763791312492,0.05985166,126.11,126.08,3.26387561]
["bitfinex-derivatives","SOLF0:USTF0",1763791315498,0.05985166,126.11,126.09,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763791315700,0.05985166,126.11,126.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763791316202,0.05985166,126.11,126.1,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1763791320898,0.05985166,126.11,126.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763791321098,3.10985166,126.11,126.08,0.05387561]
["bitfinex-derivatives","SOLF0:USTF0",1763791321499,3.10985166,126.11,126.08,3.26387561]
["bitfinex-derivatives","SOLF0:USTF0",1763791323914,0.05985166,126.11,126.08,3.26387561]
["bitfinex-derivatives","SOLF0:USTF0",1763791324602,0.05985166,126.11,126.08,10.40727561]
["bitfinex-derivatives","SOLF0:USTF0",1763791324913,0.05985166,126.11,126.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763791325113,3.10985166,126.11,126.08,3.26387561]
["bitfinex-derivatives","SOLF0:USTF0",1763791325318,3.10985166,126.11,126.08,0.05387561]
["bitfinex-derivatives","SOLF0:USTF0",1763791326816,10.25195166,126.11,126.08,0.05387561]
["bitfinex-derivatives","SOLF0:USTF0",1763791327007,3.10985166,126.11,126.08,0.05387561]
["bitfinex-derivatives","SOLF0:USTF0",1763791327512,3.32,126.09,126.08,0.05387561]
["bitfinex-derivatives","SOLF0:USTF0",1763791328716,4.9,126.09,126.08,0.05387561]
["bitfinex-derivatives","SOLF0:USTF0",1763791329217,3.32,126.08,126.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763791329414,3.32,126.08,126.02,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763791329618,3.32,126.08,126.02,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1763791330010,0.0606434,126.06,126.04,0.05694023]
["bitfinex-derivatives","SOLF0:USTF0",1763791330719,0.0606434,126.06,126.04,3.24694023]
["bitfinex-derivatives","SOLF0:USTF0",1763791330928,3.32,126.14,126.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763791331405,3.32,126.14,126.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763791331605,3.32,126.14,126.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763791331817,0.05087699,126.13,126.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763791332119,0.05099906,126.13,126.11,3.24153873]
["bitfinex-derivatives","SOLF0:USTF0",1763791333214,3.37099906,126.13,126.11,0.05153873]
["bitfinex-derivatives","SOLF0:USTF0",1763791333515,0.05099906,126.13,126.11,0.05153873]
["bitfinex-derivatives","SOLF0:USTF0",1763791334116,0.05099906,126.13,126.11,3.24153873]
["bitfinex-derivatives","SOLF0:USTF0",1763791334721,3.32,126.19,126.11,3.24153873]
["bitfinex-derivatives","SOLF0:USTF0",1763791334909,3.32,126.19,126.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763791335619,10.4579,126.19,126.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763791335823,3.37909879,126.17,126.14,0.05040789]
["bitfinex-derivatives","SOLF0:USTF0",1763791337418,0.05909879,126.17,126.14,3.24040789]
["bitfinex-derivatives","SOLF0:USTF0",1763791338922,3.37909879,126.17,126.14,3.24040789]
["bitfinex-derivatives","SOLF0:USTF0",1763791339126,3.37909879,126.17,126.14,0.05040789]
["bitfinex-derivatives","SOLF0:USTF0",1763791342230,3.37909879,126.17,126.06,111.1365]
["bitfinex-derivatives","SOLF0:USTF0",1763791342231,3.32,126.13,126.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763791342526,3.32,126.13,126.05,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1763791343327,3.37081546,126.1,126.08,0.05936011]
["bitfinex-derivatives","SOLF0:USTF0",1763791343925,0.05081546,126.1,126.08,3.24936011]
["bitfinex-derivatives","SOLF0:USTF0",1763791345224,3.37081546,126.1,126.08,0.05936011]
["bitfinex-derivatives","SOLF0:USTF0",1763791345426,0.05081546,126.1,126.08,0.05936011]
["bitfinex-derivatives","SOLF0:USTF0",1763791346431,0.05081546,126.1,126.08,3.24936011]
["bitfinex-derivatives","SOLF0:USTF0",1763791351025,0.05081546,126.1,126.08,0.05936011]
["bitfinex-derivatives","SOLF0:USTF0",1763791351331,3.37081546,126.1,126.08,0.05936011]
["bitfinex-derivatives","SOLF0:USTF0",1763791355334,3.32,126.09,126.08,0.05936011]
["bitfinex-derivatives","SOLF0:USTF0",1763791357623,3.07,126.08,126.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763791358635,3.12565581,126.06,126.04,0.05862369]
["bitfinex-derivatives","SOLF0:USTF0",1763791360137,3.07,126.05,126.04,0.05862369]
["bitfinex-derivatives","SOLF0:USTF0",1763791360338,3.12565581,126.06,126.04,0.05862369]
["bitfinex-derivatives","SOLF0:USTF0",1763791363538,3.12565581,126.06,126.0,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763791363743,3.07,126.04,126.0,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763791364643,3.12666849,126.03,126.01,0.05138911]
["bitfinex-derivatives","SOLF0:USTF0",1763791366542,10.27336849,126.03,126.01,0.05138911]
["bitfinex-derivatives","SOLF0:USTF0",1763791366746,3.07,126.02,126.01,0.05138911]
["bitfinex-derivatives","SOLF0:USTF0",1763791366944,0.05666849,126.03,126.01,0.05138911]
["bitfinex-derivatives","SOLF0:USTF0",1763791367136,0.05666849,126.03,126.01,3.22138911]
["bitfinex-derivatives","SOLF0:USTF0",1763791368740,3.07,126.1,126.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763791368945,3.07,126.13,126.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763791369336,3.07,126.13,126.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763791369846,0.05164079,126.11,126.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763791370046,3.07,126.16,126.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763791370248,0.05637394,126.15,126.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763791370438,3.12637394,126.15,126.12,0.05733701]
["bitfinex-derivatives","SOLF0:USTF0",1763791372943,3.12637394,126.15,126.12,3.22733701]
["bitfinex-derivatives","SOLF0:USTF0",1763791373137,0.05637394,126.15,126.12,3.22733701]
["bitfinex-derivatives","SOLF0:USTF0",1763791373350,3.07,126.2,126.12,3.22733701]
["bitfinex-derivatives","SOLF0:USTF0",1763791373552,3.07,126.2,126.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763791374252,0.05802251,126.17,126.15,3.22448094]
["bitfinex-derivatives","SOLF0:USTF0",1763791374552,0.05802251,126.17,126.15,19.92448094]
["bitfinex-derivatives","SOLF0:USTF0",1763791375246,0.05802251,126.17,126.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763791375452,3.07,126.23,126.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763791375951,3.07,126.23,126.17,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763791376250,3.07,126.22,126.17,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763791376452,3.07,126.2,126.18,0.05793667]
["bitfinex-derivatives","SOLF0:USTF0",1763791378261,10.2071,126.2,126.18,0.05793667]
["bitfinex-derivatives","SOLF0:USTF0",1763791378550,3.07,126.19,126.18,0.05793667]
["bitfinex-derivatives","SOLF0:USTF0",1763791379357,3.07,126.19,126.13,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1763791379851,3.07,126.19,126.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763791380250,3.12307214,126.18,126.15,0.05924613]
["bitfinex-derivatives","SOLF0:USTF0",1763791381152,3.07,126.16,126.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763791381347,3.07,126.15,126.08,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1763791381544,3.07,126.19,126.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763791381948,10.2075,126.19,126.09,10.3128]
["bitfinex-derivatives","SOLF0:USTF0",1763791382156,3.07,126.18,126.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763791382459,0.06000697,126.15,126.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763791382654,0.06000697,126.15,126.13,3.22389908]
["bitfinex-derivatives","SOLF0:USTF0",1763791383754,3.07,126.22,126.14,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763791383958,3.07,126.22,126.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763791384557,3.07,126.22,126.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763791384749,0.0563046,126.2,126.18,3.22268558]
["bitfinex-derivatives","SOLF0:USTF0",1763791385156,0.0563046,126.2,126.18,0.05268558]
["bitfinex-derivatives","SOLF0:USTF0",1763791385353,0.0563046,126.2,126.18,3.22268558]
["bitfinex-derivatives","SOLF0:USTF0",1763791389259,3.0863046,126.2,126.18,0.05268558]
["bitfinex-derivatives","SOLF0:USTF0",1763791390660,4.6663046,126.2,126.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763791390862,3.03,126.19,126.12,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1763791391064,3.03,126.17,126.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763791391365,3.03,126.17,126.12,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763791391553,3.08572748,126.16,126.13,0.05114242]
["bitfinex-derivatives","SOLF0:USTF0",1763791391755,0.05572748,126.16,126.13,3.21114242]
["bitfinex-derivatives","SOLF0:USTF0",1763791399070,3.08572748,126.16,126.13,3.21114242]
["bitfinex-derivatives","SOLF0:USTF0",1763791399570,0.05572748,126.16,126.13,3.21114242]
["bitfinex-derivatives","SOLF0:USTF0",1763791400662,3.08572748,126.16,126.13,3.21114242]
["bitfinex-derivatives","SOLF0:USTF0",1763791400869,3.08572748,126.16,126.13,19.89114242]
["bitfinex-derivatives","SOLF0:USTF0",1763791401368,3.08572748,126.16,126.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763791401369,0.05572748,126.16,126.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763791402464,3.08572748,126.16,126.13,0.05114242]
["bitfinex-derivatives","SOLF0:USTF0",1763791402759,3.08572748,126.16,126.13,3.21114242]
["bitfinex-derivatives","SOLF0:USTF0",1763791403467,0.05572748,126.16,126.13,3.21114242]
["bitfinex-derivatives","SOLF0:USTF0",1763791406372,3.08572748,126.16,126.13,0.05114242]
["bitfinex-derivatives","SOLF0:USTF0",1763791406760,3.08572748,126.16,126.13,3.21114242]
["bitfinex-derivatives","SOLF0:USTF0",1763791407159,0.05572748,126.16,126.13,3.21114242]
["bitfinex-derivatives","SOLF0:USTF0",1763791408673,3.08572748,126.16,126.13,3.21114242]
["bitfinex-derivatives","SOLF0:USTF0",1763791412081,0.05572748,126.16,126.13,3.21114242]
["bitfinex-derivatives","SOLF0:USTF0",1763791412281,3.08572748,126.16,126.13,3.21114242]
["bitfinex-derivatives","SOLF0:USTF0",1763791412580,3.03,126.15,126.13,0.05114242]
["bitfinex-derivatives","SOLF0:USTF0",1763791412971,3.03,126.14,126.13,0.05114242]
["bitfinex-derivatives","SOLF0:USTF0",1763791413172,3.03,126.14,126.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763791413371,3.03,126.14,126.08,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763791413576,3.03,126.11,126.08,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1763791413776,3.03,126.11,126.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763791414169,3.08696056,126.11,126.08,3.21893763]
["bitfinex-derivatives","SOLF0:USTF0",1763791414575,10.22906056,126.11,126.08,3.21893763]
["bitfinex-derivatives","SOLF0:USTF0",1763791415576,3.08696056,126.11,126.08,3.21893763]
["bitfinex-derivatives","SOLF0:USTF0",1763791415783,0.05696056,126.11,126.08,3.21893763]
["bitfinex-derivatives","SOLF0:USTF0",1763791419675,38.0762,126.18,126.08,3.21893763]
["bitfinex-derivatives","SOLF0:USTF0",1763791419676,3.24,126.17,126.08,3.21893763]
["bitfinex-derivatives","SOLF0:USTF0",1763791419878,3.24,126.17,126.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763791420076,10.3786,126.17,126.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763791420484,10.3786,126.17,126.13,0.05013218]
["bitfinex-derivatives","SOLF0:USTF0",1763791420684,0.05577844,126.15,126.13,0.05013218]
["bitfinex-derivatives","SOLF0:USTF0",1763791420884,3.29577844,126.15,126.13,0.05013218]
["bitfinex-derivatives","SOLF0:USTF0",1763791421283,0.05577844,126.15,126.13,3.31013218]
["bitfinex-derivatives","SOLF0:USTF0",1763791423689,10.3767,126.21,126.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763791423892,3.24,126.24,126.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763791424780,0.05324232,126.2,126.18,0.06004849]
["bitfinex-derivatives","SOLF0:USTF0",1763791425181,3.29324232,126.2,126.18,0.06004849]
["bitfinex-derivatives","SOLF0:USTF0",1763791425380,3.24,126.26,126.18,3.32004849]
["bitfinex-derivatives","SOLF0:USTF0",1763791425675,3.24,126.26,126.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763791426395,3.24,126.23,126.22,0.05016046]
["bitfinex-derivatives","SOLF0:USTF0",1763791427396,3.24,126.22,126.17,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763791427581,3.24,126.22,126.17,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1763791428190,3.24,126.22,126.18,0.055189]
["bitfinex-derivatives","SOLF0:USTF0",1763791428191,0.05479659,126.21,126.18,0.055189]
["bitfinex-derivatives","SOLF0:USTF0",1763791428388,3.29479659,126.21,126.18,0.055189]
["bitfinex-derivatives","SOLF0:USTF0",1763791430291,3.24,126.2,126.18,0.055189]
["bitfinex-derivatives","SOLF0:USTF0",1763791430493,3.24,126.2,126.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763791431584,3.24,126.17,126.16,0.05087538]
["bitfinex-derivatives","SOLF0:USTF0",1763791434681,0.05325277,126.18,126.16,3.31087538]
["bitfinex-derivatives","SOLF0:USTF0",1763791436498,110.997,126.23,126.16,3.31087538]
["bitfinex-derivatives","SOLF0:USTF0",1763791436499,3.24,126.27,126.16,4.89087538]
["bitfinex-derivatives","SOLF0:USTF0",1763791436792,3.24,126.27,126.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763791437893,0.05273632,126.23,126.21,3.31296264]
["bitfinex-derivatives","SOLF0:USTF0",1763791439394,3.24,126.27,126.21,3.31296264]
["bitfinex-derivatives","SOLF0:USTF0",1763791440198,3.24,126.3,126.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763791440505,3.24,126.33,126.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763791441596,0.05379398,126.31,126.29,3.31138991]
["bitfinex-derivatives","SOLF0:USTF0",1763791442888,3.24,126.36,126.29,3.31138991]
["bitfinex-derivatives","SOLF0:USTF0",1763791443094,10.3653,126.41,126.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763791443296,3.24,126.41,126.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763791443792,3.24,126.41,126.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763791444308,0.059733,126.39,126.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763791444494,0.05774505,126.39,126.38,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1763791444996,0.05774505,126.39,126.37,0.05020357]
["bitfinex-derivatives","SOLF0:USTF0",1763791445198,3.29774505,126.39,126.37,0.05020357]
["bitfinex-derivatives","SOLF0:USTF0",1763791446189,114.14954505,126.39,126.37,0.05020357]
["bitfinex-derivatives","SOLF0:USTF0",1763791446395,3.19,126.36,126.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763791446591,3.19,126.34,126.27,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1763791447101,3.19,126.32,126.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763791447292,3.19,126.32,126.25,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763791447494,3.19,126.32,126.27,0.05528843]
["bitfinex-derivatives","SOLF0:USTF0",1763791447495,0.05352978,126.3,126.27,0.05528843]
["bitfinex-derivatives","SOLF0:USTF0",1763791447900,0.05352978,126.3,126.27,3.07528843]
["bitfinex-derivatives","SOLF0:USTF0",1763791448704,0.05352978,126.3,126.27,0.05528843]
["bitfinex-derivatives","SOLF0:USTF0",1763791448905,0.05352978,126.3,126.27,3.07528843]
["bitfinex-derivatives","SOLF0:USTF0",1763791449106,0.05352978,126.3,126.27,0.05528843]
["bitfinex-derivatives","SOLF0:USTF0",1763791450305,3.19,126.28,126.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763791450600,3.19,126.26,126.18,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763791450804,3.19,126.24,126.17,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1763791451004,114.1736,126.24,126.17,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1763791451304,121.3363,126.21,126.15,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763791451605,110.9945,126.23,126.19,0.0526527]
["bitfinex-derivatives","SOLF0:USTF0",1763791451606,3.19,126.23,126.19,0.0526527]
["bitfinex-derivatives","SOLF0:USTF0",1763791451806,3.24238269,126.22,126.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763791452107,3.19,126.19,126.13,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763791452603,3.19,126.22,126.13,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1763791452802,0.05903216,126.19,126.16,3.07551341]
["bitfinex-derivatives","SOLF0:USTF0",1763791453604,3.19,126.25,126.16,3.07551341]
["bitfinex-derivatives","SOLF0:USTF0",1763791453803,3.19,126.25,126.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763791454510,0.05515692,126.22,126.19,0.05327326]
["bitfinex-derivatives","SOLF0:USTF0",1763791455009,0.05515692,126.22,126.19,19.79327326]
["bitfinex-derivatives","SOLF0:USTF0",1763791456001,3.24515692,126.22,126.19,0.05327326]
["bitfinex-derivatives","SOLF0:USTF0",1763791456597,0.05515692,126.22,126.19,3.07327326]
["bitfinex-derivatives","SOLF0:USTF0",1763791456910,0.05515692,126.22,126.19,0.05327326]
["bitfinex-derivatives","SOLF0:USTF0",1763791457101,0.05515692,126.22,126.19,3.07327326]
["bitfinex-derivatives","SOLF0:USTF0",1763791458507,3.19,126.28,126.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763791459299,3.19,126.25,126.23,0.05215762]
["bitfinex-derivatives","SOLF0:USTF0",1763791464706,3.19,126.25,126.17,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1763791464904,3.19,126.25,126.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763791465102,3.19,126.28,126.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763791465303,3.19,126.31,126.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763791465506,3.19,126.31,126.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763791465712,0.05603991,126.28,126.25,0.05082944]
["bitfinex-derivatives","SOLF0:USTF0",1763791465917,0.05603991,126.28,126.25,3.07082944]
["bitfinex-derivatives","SOLF0:USTF0",1763791467703,0.05603991,126.28,126.25,10.20452944]
["bitfinex-derivatives","SOLF0:USTF0",1763791467903,0.05603991,126.28,126.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763791468212,3.19,126.34,126.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763791468413,3.19,126.34,126.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763791468611,3.19,126.34,126.29,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1763791468811,3.19,126.34,126.28,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763791469017,3.19,126.32,126.28,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763791469223,0.05422699,126.31,126.29,0.05427566]
["bitfinex-derivatives","SOLF0:USTF0",1763791469518,3.24422699,126.31,126.29,0.05427566]
["bitfinex-derivatives","SOLF0:USTF0",1763791473825,0.05422699,126.31,126.29,3.07427566]
["bitfinex-derivatives","SOLF0:USTF0",1763791474218,0.05422699,126.31,126.29,19.79427566]
["bitfinex-derivatives","SOLF0:USTF0",1763791475025,3.24422699,126.31,126.29,0.05427566]
["bitfinex-derivatives","SOLF0:USTF0",1763791475219,0.05422699,126.31,126.29,0.05427566]
["bitfinex-derivatives","SOLF0:USTF0",1763791475811,0.05422699,126.31,126.29,3.36427566]
["bitfinex-derivatives","SOLF0:USTF0",1763791477420,3.25422699,126.31,126.29,0.05427566]
["bitfinex-derivatives","SOLF0:USTF0",1763791478717,0.05422699,126.31,126.29,0.05427566]
["bitfinex-derivatives","SOLF0:USTF0",1763791478912,0.05422699,126.31,126.29,3.36427566]
["bitfinex-derivatives","SOLF0:USTF0",1763791479316,7.1284,126.36,126.29,3.36427566]
["bitfinex-derivatives","SOLF0:USTF0",1763791479518,7.1284,126.36,126.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763791480220,3.2,126.37,126.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763791480420,0.05801768,126.34,126.31,3.37113675]
["bitfinex-derivatives","SOLF0:USTF0",1763791481521,0.05801768,126.34,126.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763791482922,3.25801768,126.34,126.31,0.06113675]
["bitfinex-derivatives","SOLF0:USTF0",1763791483321,10.38721768,126.34,126.31,0.06113675]
["bitfinex-derivatives","SOLF0:USTF0",1763791483623,3.25801768,126.34,126.31,0.06113675]
["bitfinex-derivatives","SOLF0:USTF0",1763791484322,10.38721768,126.34,126.31,0.06113675]
["bitfinex-derivatives","SOLF0:USTF0",1763791484823,3.2,126.33,126.31,0.06113675]
["bitfinex-derivatives","SOLF0:USTF0",1763791485027,10.3296,126.33,126.31,0.06113675]
["bitfinex-derivatives","SOLF0:USTF0",1763791485225,3.2,126.32,126.31,0.06113675]
["bitfinex-derivatives","SOLF0:USTF0",1763791486127,3.2,126.3,126.26,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763791486512,3.2,126.3,126.26,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1763791487116,0.05097131,126.29,126.27,0.05675819]
["bitfinex-derivatives","SOLF0:USTF0",1763791490825,3.25097131,126.29,126.27,0.05675819]
["bitfinex-derivatives","SOLF0:USTF0",1763791491521,10.38287131,126.29,126.27,0.05675819]
["bitfinex-derivatives","SOLF0:USTF0",1763791494217,3.2,126.28,126.27,0.05675819]
["bitfinex-derivatives","SOLF0:USTF0",1763791494427,3.2,126.28,126.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763791494934,10.3341,126.25,126.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763791495226,3.2,126.24,126.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763791495529,3.25866776,126.24,126.21,0.05403587]
["bitfinex-derivatives","SOLF0:USTF0",1763791495728,10.39336776,126.24,126.21,0.05403587]
["bitfinex-derivatives","SOLF0:USTF0",1763791496031,3.2,126.21,126.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763791496328,3.2,126.19,126.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763791496528,3.2,126.19,126.12,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1763791496921,3.2524031,126.17,126.14,0.05107727]
["bitfinex-derivatives","SOLF0:USTF0",1763791498329,3.2,126.16,126.14,0.05107727]
["bitfinex-derivatives","SOLF0:USTF0",1763791499233,3.2,126.15,126.14,0.05107727]
["bitfinex-derivatives","SOLF0:USTF0",1763791500624,3.2,126.15,126.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763791500625,114.2751,126.14,126.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763791500822,3.2,126.12,126.04,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763791501328,3.2,126.15,126.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763791501538,3.2,126.15,126.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763791501727,0.05923606,126.12,126.09,3.36077419]
["bitfinex-derivatives","SOLF0:USTF0",1763791502032,3.2,126.16,126.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763791502327,3.2,126.15,126.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763791502531,3.2,126.14,126.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763791502834,3.25083818,126.12,126.02,98.33]
["bitfinex-derivatives","SOLF0:USTF0",1763791503025,10.3417,126.12,126.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763791503234,3.2,126.11,126.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763791503931,0.05971092,126.08,126.06,0.05340961]
["bitfinex-derivatives","SOLF0:USTF0",1763791504321,3.25971092,126.08,126.06,0.05340961]
["bitfinex-derivatives","SOLF0:USTF0",1763791506234,3.04,126.06,125.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763791506435,3.04,126.06,125.98,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763791506735,3.04,126.04,125.98,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763791507033,3.04,126.01,125.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763791507234,3.04,126.01,125.92,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1763791507432,0.0564216,125.97,125.95,0.05785632]
["bitfinex-derivatives","SOLF0:USTF0",1763791508432,3.0964216,125.97,125.95,0.05785632]
["bitfinex-derivatives","SOLF0:USTF0",1763791509032,0.0564216,125.97,125.95,0.05785632]
["bitfinex-derivatives","SOLF0:USTF0",1763791509329,3.0964216,125.97,125.95,0.05785632]
["bitfinex-derivatives","SOLF0:USTF0",1763791509528,3.0964216,125.97,125.91,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763791510037,0.0564216,125.97,125.92,114.3951]
["bitfinex-derivatives","SOLF0:USTF0",1763791510225,3.0964216,125.97,125.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763791510425,3.0964216,125.97,125.94,0.05509821]
["bitfinex-derivatives","SOLF0:USTF0",1763791511033,0.0564216,125.97,125.94,3.18509821]
["bitfinex-derivatives","SOLF0:USTF0",1763791511244,0.0564216,125.97,125.94,0.05509821]
["bitfinex-derivatives","SOLF0:USTF0",1763791511938,3.0964216,125.97,125.94,0.05509821]
["bitfinex-derivatives","SOLF0:USTF0",1763791512834,121.4696216,125.97,125.94,0.05509821]
["bitfinex-derivatives","SOLF0:USTF0",1763791513035,3.04,125.93,125.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763791513938,0.06007668,125.9,125.88,0.05329246]
["bitfinex-derivatives","SOLF0:USTF0",1763791514336,3.10007668,125.9,125.88,0.05329246]
["bitfinex-derivatives","SOLF0:USTF0",1763791514536,0.06007668,125.9,125.88,0.05329246]
["bitfinex-derivatives","SOLF0:USTF0",1763791515038,3.10007668,125.9,125.88,0.05329246]
["bitfinex-derivatives","SOLF0:USTF0",1763791515231,0.06007668,125.9,125.88,0.05329246]
["bitfinex-derivatives","SOLF0:USTF0",1763791515426,3.10007668,125.9,125.88,0.05329246]
["bitfinex-derivatives","SOLF0:USTF0",1763791515639,3.04,125.87,125.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763791516137,3.04,125.87,125.79,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1763791516337,3.04,125.87,125.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763791516839,0.05417305,125.85,125.82,0.05262335]
["bitfinex-derivatives","SOLF0:USTF0",1763791517828,0.05417305,125.85,125.82,3.18262335]
["bitfinex-derivatives","SOLF0:USTF0",1763791518238,10.1924,125.93,125.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763791518438,3.04,125.93,125.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763791518629,3.04,125.92,125.84,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1763791519640,3.04,125.91,125.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763791519836,3.04,125.91,125.87,3.18020487]
["bitfinex-derivatives","SOLF0:USTF0",1763791519837,0.06011243,125.89,125.87,3.18020487]
["bitfinex-derivatives","SOLF0:USTF0",1763791520443,3.10011243,125.89,125.87,0.05020487]
["bitfinex-derivatives","SOLF0:USTF0",1763791520939,0.06011243,125.89,125.87,3.18020487]
["bitfinex-derivatives","SOLF0:USTF0",1763791522237,0.06011243,125.89,125.87,0.05020487]
["bitfinex-derivatives","SOLF0:USTF0",1763791525239,3.04,125.88,125.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763791525441,3.04,125.87,125.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763791525744,3.04,125.9,125.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763791526245,0.05475073,125.87,125.84,0.05569219]
["bitfinex-derivatives","SOLF0:USTF0",1763791526745,3.09475073,125.87,125.84,0.05569219]
["bitfinex-derivatives","SOLF0:USTF0",1763791527347,3.04,125.85,125.84,0.05569219]
["bitfinex-derivatives","SOLF0:USTF0",1763791529844,114.3763,125.84,125.78,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763791530144,3.04,125.83,125.76,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763791530340,3.04,125.83,125.74,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1763791530341,3.04,125.82,125.74,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1763791530644,3.04,125.82,125.75,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763791530845,0.05989998,125.8,125.77,0.05426029]
["bitfinex-derivatives","SOLF0:USTF0",1763791531040,3.09989998,125.8,125.77,0.05426029]
["bitfinex-derivatives","SOLF0:USTF0",1763791532150,0.05989998,125.8,125.77,3.18426029]
["bitfinex-derivatives","SOLF0:USTF0",1763791532646,3.09989998,125.8,125.77,0.05426029]
["bitfinex-derivatives","SOLF0:USTF0",1763791534246,3.04,125.78,125.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763791534454,3.04,125.75,125.66,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763791534749,3.04,125.78,125.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763791535145,7.1621,125.76,125.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763791535355,0.05758443,125.74,125.71,3.18023254]
["bitfinex-derivatives","SOLF0:USTF0",1763791535547,0.05758443,125.74,125.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763791536145,3.14,125.83,125.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763791536546,7.1585,125.82,125.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763791536848,3.14,125.83,125.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763791537146,0.0545327,125.8,125.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763791537354,0.0545327,125.8,125.78,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1763791538158,3.1945327,125.8,125.78,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763791538352,3.1945327,125.8,125.77,0.0561778]
["bitfinex-derivatives","SOLF0:USTF0",1763791538553,3.14,125.79,125.77,0.0561778]
["bitfinex-derivatives","SOLF0:USTF0",1763791538851,114.5206,125.79,125.77,0.0561778]
["bitfinex-derivatives","SOLF0:USTF0",1763791539055,3.14,125.78,125.77,0.0561778]
["bitfinex-derivatives","SOLF0:USTF0",1763791540345,3.14,125.75,125.62,111.5227]
["bitfinex-derivatives","SOLF0:USTF0",1763791540651,3.14,125.74,125.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763791540852,10.3032,125.74,125.66,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1763791541049,114.5783,125.73,125.66,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1763791541245,3.14,125.72,125.66,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1763791541448,0.05086867,125.7,125.68,0.05770063]
["bitfinex-derivatives","SOLF0:USTF0",1763791541856,3.19086867,125.7,125.68,0.05770063]
["bitfinex-derivatives","SOLF0:USTF0",1763791542558,3.14,125.69,125.68,0.05770063]
["bitfinex-derivatives","SOLF0:USTF0",1763791544948,0.05086867,125.7,125.68,0.05770063]
["bitfinex-derivatives","SOLF0:USTF0",1763791546053,0.05086867,125.7,125.68,3.06770063]
["bitfinex-derivatives","SOLF0:USTF0",1763791546252,111.3782,125.8,125.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763791546253,3.14,125.77,125.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763791547361,0.05239491,125.74,125.72,0.05192517]
["bitfinex-derivatives","SOLF0:USTF0",1763791547560,0.05239491,125.74,125.72,3.06192517]
["bitfinex-derivatives","SOLF0:USTF0",1763791548147,3.14,125.8,125.72,3.06192517]
["bitfinex-derivatives","SOLF0:USTF0",1763791548445,3.14,125.8,125.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763791549261,0.05097941,125.77,125.75,0.05495465]
["bitfinex-derivatives","SOLF0:USTF0",1763791549646,3.19097941,125.77,125.75,0.05495465]
["bitfinex-derivatives","SOLF0:USTF0",1763791551562,10.35237941,125.77,125.75,0.05495465]
["bitfinex-derivatives","SOLF0:USTF0",1763791551765,3.14,125.76,125.75,0.05495465]
["bitfinex-derivatives","SOLF0:USTF0",1763791553554,3.14,125.75,125.71,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763791553751,3.14,125.74,125.66,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1763791554750,0.06033473,125.71,125.69,0.05541499]
["bitfinex-derivatives","SOLF0:USTF0",1763791554955,0.06033473,125.71,125.69,3.06541499]
["bitfinex-derivatives","SOLF0:USTF0",1763791555155,0.06033473,125.71,125.69,0.05541499]
["bitfinex-derivatives","SOLF0:USTF0",1763791556052,0.06033473,125.71,125.69,3.06541499]
["bitfinex-derivatives","SOLF0:USTF0",1763791556253,7.1617,125.77,125.69,3.06541499]
["bitfinex-derivatives","SOLF0:USTF0",1763791556460,7.1617,125.77,125.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763791556662,10.3017,125.77,125.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763791557168,0.05427151,125.74,125.72,0.05604342]
["bitfinex-derivatives","SOLF0:USTF0",1763791557356,0.05987129,125.74,125.72,0.05604342]
["bitfinex-derivatives","SOLF0:USTF0",1763791557551,0.05987129,125.74,125.72,3.06604342]
["bitfinex-derivatives","SOLF0:USTF0",1763791557855,0.05987129,125.74,125.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763791558055,0.05987129,125.74,125.72,16.91604342]
["bitfinex-derivatives","SOLF0:USTF0",1763791558453,0.05987129,125.74,125.72,19.92604342]
["bitfinex-derivatives","SOLF0:USTF0",1763791559968,0.05987129,125.74,125.72,16.91604342]
["bitfinex-derivatives","SOLF0:USTF0",1763791560462,3.19987129,125.74,125.72,16.91604342]
["bitfinex-derivatives","SOLF0:USTF0",1763791560656,7.1654,125.7,125.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763791560860,3.14,125.72,125.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763791561066,10.36317129,125.74,125.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763791561261,0.05987129,125.74,125.66,114.5021]
["bitfinex-derivatives","SOLF0:USTF0",1763791561567,3.14,125.76,125.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763791562166,7.1631,125.74,125.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763791562468,3.14,125.76,125.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763791562666,114.5682,125.74,125.64,10.1782]
["bitfinex-derivatives","SOLF0:USTF0",1763791562968,3.14,125.72,125.64,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1763791563170,7.1648,125.71,125.64,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1763791563363,3.14,125.72,125.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763791564072,3.14,125.75,125.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763791564772,3.14,125.75,125.67,10.1767]
["bitfinex-derivatives","SOLF0:USTF0",1763791564966,3.14,125.75,125.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763791565571,7.1631,125.74,125.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763791565879,3.1,125.72,125.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763791566173,0.0542958,125.69,125.66,0.0591976]
["bitfinex-derivatives","SOLF0:USTF0",1763791566473,0.0542958,125.69,125.66,3.3991976]
["bitfinex-derivatives","SOLF0:USTF0",1763791566771,3.1,125.75,125.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763791566970,10.2611,125.78,125.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763791567270,10.2611,125.78,125.7,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1763791567472,7.1614,125.77,125.7,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1763791567669,0.05127475,125.75,125.72,0.05117096]
["bitfinex-derivatives","SOLF0:USTF0",1763791568665,0.05127475,125.75,125.72,3.39117096]
["bitfinex-derivatives","SOLF0:USTF0",1763791569667,3.15127475,125.75,125.72,0.05117096]
["bitfinex-derivatives","SOLF0:USTF0",1763791570274,10.31377475,125.75,125.72,0.05117096]
["bitfinex-derivatives","SOLF0:USTF0",1763791570469,0.05127475,125.75,125.72,0.05117096]
["bitfinex-derivatives","SOLF0:USTF0",1763791571170,0.05127475,125.75,125.72,3.39117096]
["bitfinex-derivatives","SOLF0:USTF0",1763791571369,0.05127475,125.75,125.72,0.05117096]
["bitfinex-derivatives","SOLF0:USTF0",1763791571563,3.15127475,125.75,125.72,0.05117096]
["bitfinex-derivatives","SOLF0:USTF0",1763791572371,0.05127475,125.75,125.72,0.05117096]
["bitfinex-derivatives","SOLF0:USTF0",1763791572583,3.1,125.78,125.72,3.39117096]
["bitfinex-derivatives","SOLF0:USTF0",1763791573976,3.1,125.81,125.72,3.39117096]
["bitfinex-derivatives","SOLF0:USTF0",1763791574177,3.1,125.81,125.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763791574375,3.1,125.81,125.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763791574581,10.2592,125.81,125.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763791575176,0.05644364,125.79,125.76,3.39707165]
["bitfinex-derivatives","SOLF0:USTF0",1763791575377,0.05644364,125.79,125.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763791578084,0.05644364,125.79,125.76,16.93707165]
["bitfinex-derivatives","SOLF0:USTF0",1763791578587,3.15644364,125.79,125.76,16.93707165]
["bitfinex-derivatives","SOLF0:USTF0",1763791578790,0.05644364,125.79,125.76,20.27707165]
["bitfinex-derivatives","SOLF0:USTF0",1763791578982,0.05644364,125.79,125.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763791579379,0.05644364,125.79,125.76,16.93707165]
["bitfinex-derivatives","SOLF0:USTF0",1763791579886,0.05644364,125.79,125.76,20.27707165]
["bitfinex-derivatives","SOLF0:USTF0",1763791581993,0.05644364,125.79,125.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763791582687,10.2569,125.85,125.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763791583282,3.1,125.82,125.76,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763791583687,0.05374292,125.8,125.78,0.05075044]
["bitfinex-derivatives","SOLF0:USTF0",1763791583887,3.15374292,125.8,125.78,0.05075044]
["bitfinex-derivatives","SOLF0:USTF0",1763791584492,3.1,125.79,125.78,0.05075044]
["bitfinex-derivatives","SOLF0:USTF0",1763791585486,3.1,125.78,125.74,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763791585686,3.1,125.78,125.74,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1763791586085,3.1,125.78,125.74,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763791586497,0.05871018,125.77,125.75,0.05627463]
["bitfinex-derivatives","SOLF0:USTF0",1763791587090,3.15871018,125.77,125.75,0.05627463]
["bitfinex-derivatives","SOLF0:USTF0",1763791588001,10.32011018,125.77,125.75,0.05627463]
["bitfinex-derivatives","SOLF0:USTF0",1763791588198,3.1,125.76,125.75,0.05627463]
["bitfinex-derivatives","SOLF0:USTF0",1763791588593,0.05871018,125.77,125.75,0.05627463]
["bitfinex-derivatives","SOLF0:USTF0",1763791588802,3.15871018,125.77,125.75,0.05627463]
["bitfinex-derivatives","SOLF0:USTF0",1763791591306,10.32011018,125.77,125.75,0.05627463]
["bitfinex-derivatives","SOLF0:USTF0",1763791591507,3.1,125.76,125.75,0.05627463]
["bitfinex-derivatives","SOLF0:USTF0",1763791591702,0.05871018,125.77,125.75,0.05627463]
["bitfinex-derivatives","SOLF0:USTF0",1763791592507,3.15871018,125.77,125.75,0.05627463]
["bitfinex-derivatives","SOLF0:USTF0",1763791593002,10.32031018,125.77,125.75,0.05627463]
["bitfinex-derivatives","SOLF0:USTF0",1763791593209,3.1,125.76,125.75,0.05627463]
["bitfinex-derivatives","SOLF0:USTF0",1763791593600,3.1,125.75,125.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763791593801,3.1,125.75,125.68,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1763791594301,3.1,125.74,125.68,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1763791594594,3.15042264,125.72,125.7,0.05049501]
["bitfinex-derivatives","SOLF0:USTF0",1763791595610,3.19,125.71,125.7,0.05049501]
["bitfinex-derivatives","SOLF0:USTF0",1763791599512,3.09,125.69,125.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763791599820,3.09,125.69,125.64,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763791600411,3.09,125.69,125.62,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1763791600607,0.05099048,125.67,125.64,0.05237076]
["bitfinex-derivatives","SOLF0:USTF0",1763791601013,0.05099048,125.67,125.64,3.18237076]
["bitfinex-derivatives","SOLF0:USTF0",1763791602111,3.14099048,125.67,125.64,0.05237076]
["bitfinex-derivatives","SOLF0:USTF0",1763791605717,3.09,125.66,125.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763791605923,3.09,125.64,125.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763791606121,3.09,125.64,125.55,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1763791606318,10.2599,125.62,125.55,27.1437]
["bitfinex-derivatives","SOLF0:USTF0",1763791606513,3.09,125.62,125.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763791606715,10.2583,125.65,125.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763791607021,0.05086937,125.62,125.6,3.18102226]
["bitfinex-derivatives","SOLF0:USTF0",1763791608008,3.09,125.68,125.6,4.78102226]
["bitfinex-derivatives","SOLF0:USTF0",1763791608214,3.09,125.68,125.61,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1763791608521,10.2548,125.71,125.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763791608819,3.09,125.71,125.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763791609020,7.1654,125.7,125.66,0.06011677]
["bitfinex-derivatives","SOLF0:USTF0",1763791609322,0.05014641,125.68,125.66,0.06011677]
["bitfinex-derivatives","SOLF0:USTF0",1763791610225,0.05014641,125.68,125.66,3.19011677]
["bitfinex-derivatives","SOLF0:USTF0",1763791610826,7.1627,125.75,125.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763791611031,3.09,125.75,125.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763791611921,0.05777445,125.73,125.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763791612128,0.05253224,125.73,125.71,3.18446738]
["bitfinex-derivatives","SOLF0:USTF0",1763791612723,3.09,125.78,125.71,3.18446738]
["bitfinex-derivatives","SOLF0:USTF0",1763791613326,10.2501,125.8,125.71,3.18446738]
["bitfinex-derivatives","SOLF0:USTF0",1763791613530,10.2501,125.8,125.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763791613731,0.05192488,125.77,125.74,0.05605593]
["bitfinex-derivatives","SOLF0:USTF0",1763791615024,0.05192488,125.77,125.74,3.18605593]
["bitfinex-derivatives","SOLF0:USTF0",1763791615224,0.05192488,125.77,125.74,10.34875593]
["bitfinex-derivatives","SOLF0:USTF0",1763791615424,3.09,125.83,125.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763791616327,0.05451662,125.8,125.78,0.05131222]
["bitfinex-derivatives","SOLF0:USTF0",1763791616723,3.14451662,125.8,125.78,0.05131222]
["bitfinex-derivatives","SOLF0:USTF0",1763791616928,0.05451662,125.8,125.78,0.05131222]
["bitfinex-derivatives","SOLF0:USTF0",1763791617533,3.14451662,125.8,125.78,0.05131222]
["bitfinex-derivatives","SOLF0:USTF0",1763791619538,10.30431662,125.8,125.78,0.05131222]
["bitfinex-derivatives","SOLF0:USTF0",1763791619733,3.09,125.79,125.78,0.05131222]
["bitfinex-derivatives","SOLF0:USTF0",1763791620527,3.14451662,125.8,125.78,0.05131222]
["bitfinex-derivatives","SOLF0:USTF0",1763791621348,3.09,125.84,125.78,3.18131222]
["bitfinex-derivatives","SOLF0:USTF0",1763791621540,3.09,125.87,125.78,3.18131222]
["bitfinex-derivatives","SOLF0:USTF0",1763791621746,3.09,125.87,125.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763791622233,3.09,125.86,125.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763791622433,0.05159315,125.82,125.8,3.19006066]
["bitfinex-derivatives","SOLF0:USTF0",1763791623335,0.05159315,125.82,125.8,0.06006066]
["bitfinex-derivatives","SOLF0:USTF0",1763791624239,3.14159315,125.82,125.8,0.06006066]
["bitfinex-derivatives","SOLF0:USTF0",1763791624438,3.09,125.81,125.8,0.06006066]
["bitfinex-derivatives","SOLF0:USTF0",1763791625635,0.05159315,125.82,125.8,3.23006066]
["bitfinex-derivatives","SOLF0:USTF0",1763791625945,3.3,125.91,125.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763791626143,3.3,125.9,125.82,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1763791626348,3.3,125.9,125.78,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1763791626349,3.3,125.87,125.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763791626644,7.1564,125.86,125.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763791626835,3.3,125.87,125.81,0.05379039]
["bitfinex-derivatives","SOLF0:USTF0",1763791626836,114.6123,125.87,125.81,0.05379039]
["bitfinex-derivatives","SOLF0:USTF0",1763791627034,3.36052423,125.84,125.81,0.05379039]
["bitfinex-derivatives","SOLF0:USTF0",1763791627440,0.06052423,125.84,125.81,3.22379039]
["bitfinex-derivatives","SOLF0:USTF0",1763791628143,3.3,125.91,125.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763791628441,3.3,125.9,125.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763791629146,0.05236682,125.87,125.85,3.22463947]
["bitfinex-derivatives","SOLF0:USTF0",1763791629833,0.05236682,125.87,125.85,0.05463947]
["bitfinex-derivatives","SOLF0:USTF0",1763791630037,0.05236682,125.87,125.85,3.22463947]
["bitfinex-derivatives","SOLF0:USTF0",1763791630434,0.05236682,125.87,125.85,20.10463947]
["bitfinex-derivatives","SOLF0:USTF0",1763791630742,3.3,125.91,125.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763791631140,134.07349829,125.95,125.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763791631141,3.3,125.94,125.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763791631344,3.3,125.93,125.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763791631847,3.3566938,125.91,125.88,0.05795475]
["bitfinex-derivatives","SOLF0:USTF0",1763791633241,3.3,125.9,125.88,0.05795475]
["bitfinex-derivatives","SOLF0:USTF0",1763791637151,3.3,125.89,125.83,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1763791637454,3.3,125.89,125.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763791637647,5.94639829,125.92,125.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763791637954,3.3,125.92,125.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763791638152,3.3,125.88,125.86,0.05555282]
["bitfinex-derivatives","SOLF0:USTF0",1763791638453,3.3,125.87,125.86,0.05555282]
["bitfinex-derivatives","SOLF0:USTF0",1763791640252,0.05849005,125.89,125.86,3.22555282]
["bitfinex-derivatives","SOLF0:USTF0",1763791641950,10.4503,125.97,125.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763791642255,3.3,125.97,125.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763791642444,10.4501,125.97,125.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763791642644,3.3,125.97,125.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763791642856,0.05151163,125.94,125.92,0.05351782]
["bitfinex-derivatives","SOLF0:USTF0",1763791645150,0.05151163,125.94,125.92,3.22351782]
["bitfinex-derivatives","SOLF0:USTF0",1763791645454,3.35151163,125.94,125.92,0.05351782]
["bitfinex-derivatives","SOLF0:USTF0",1763791645652,3.3,125.93,125.92,0.05351782]
["bitfinex-derivatives","SOLF0:USTF0",1763791647160,7.1532,125.92,125.87,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763791647359,3.3,125.91,125.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763791647852,3.3,125.96,125.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763791648358,0.05721015,125.92,125.9,0.05118789]
["bitfinex-derivatives","SOLF0:USTF0",1763791648557,0.05721015,125.92,125.9,3.22118789]
["bitfinex-derivatives","SOLF0:USTF0",1763791650854,3.35721015,125.92,125.9,0.05118789]
["bitfinex-derivatives","SOLF0:USTF0",1763791653966,10.51011015,125.92,125.9,0.05118789]
["bitfinex-derivatives","SOLF0:USTF0",1763791654261,3.3,125.91,125.9,0.05118789]
["bitfinex-derivatives","SOLF0:USTF0",1763791655262,3.3,125.9,125.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763791655467,111.2593,125.93,125.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763791655468,3.3,125.93,125.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763791655965,7.1533,125.91,125.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763791656473,3.39057643,125.89,125.87,0.05453436]
["bitfinex-derivatives","SOLF0:USTF0",1763791657565,10.54507643,125.89,125.87,0.05453436]
["bitfinex-derivatives","SOLF0:USTF0",1763791657756,0.05057643,125.89,125.87,0.05453436]
["bitfinex-derivatives","SOLF0:USTF0",1763791658168,3.39057643,125.89,125.87,0.05453436]
["bitfinex-derivatives","SOLF0:USTF0",1763791659571,10.54507643,125.89,125.87,0.05453436]
["bitfinex-derivatives","SOLF0:USTF0",1763791660364,0.05057643,125.89,125.87,3.29453436]
["bitfinex-derivatives","SOLF0:USTF0",1763791660764,3.39057643,125.89,125.87,0.05453436]
["bitfinex-derivatives","SOLF0:USTF0",1763791661169,3.34,125.88,125.82,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763791661364,3.34,125.88,125.81,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763791661670,10.4957,125.87,125.81,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763791662062,3.34,125.87,125.81,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763791662264,3.39084817,125.85,125.83,0.05226436]
["bitfinex-derivatives","SOLF0:USTF0",1763791662980,0.05084817,125.85,125.83,3.29226436]
["bitfinex-derivatives","SOLF0:USTF0",1763791664070,3.34,125.93,125.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763791664276,5.93842653,125.92,125.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763791664475,3.34,125.93,125.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763791664674,5.94292924,125.92,125.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763791664971,3.34,125.96,125.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763791665167,0.05475428,125.93,125.91,0.05093082]
["bitfinex-derivatives","SOLF0:USTF0",1763791665770,3.39475428,125.93,125.91,0.05093082]
["bitfinex-derivatives","SOLF0:USTF0",1763791666378,3.34,125.92,125.91,0.05093082]
["bitfinex-derivatives","SOLF0:USTF0",1763791666975,7.1534,125.91,125.85,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763791667475,7.1534,125.91,125.85,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1763791667971,0.05571075,125.89,125.87,0.05880143]
["bitfinex-derivatives","SOLF0:USTF0",1763791670367,3.39571075,125.89,125.87,0.05880143]
["bitfinex-derivatives","SOLF0:USTF0",1763791671583,0.05571075,125.89,125.87,3.29880143]
["bitfinex-derivatives","SOLF0:USTF0",1763791674076,0.05571075,125.89,125.87,0.05880143]
["bitfinex-derivatives","SOLF0:USTF0",1763791676379,0.05571075,125.89,125.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763791676580,3.34,125.94,125.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763791676888,3.34,125.94,125.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763791677587,0.05180557,125.93,125.91,0.05178792]
["bitfinex-derivatives","SOLF0:USTF0",1763791678086,3.39180557,125.93,125.91,0.05178792]
["bitfinex-derivatives","SOLF0:USTF0",1763791678390,3.34,125.92,125.84,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1763791679277,7.1545,125.89,125.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763791679482,0.05359851,125.88,125.86,0.05655785]
["bitfinex-derivatives","SOLF0:USTF0",1763791680894,3.34,125.87,125.86,0.05655785]
["bitfinex-derivatives","SOLF0:USTF0",1763791681082,3.34,125.87,125.76,111.3998]
["bitfinex-derivatives","SOLF0:USTF0",1763791681083,114.6517,125.87,125.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763791681276,10.4986,125.82,125.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763791681481,3.34,125.81,125.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763791682089,3.34,125.79,125.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763791682290,3.34,125.77,125.76,0.06010319]
["bitfinex-derivatives","SOLF0:USTF0",1763791682479,3.34,125.77,125.72,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763791683492,3.34,125.77,125.73,0.05942467]
["bitfinex-derivatives","SOLF0:USTF0",1763791683694,3.34,125.75,125.73,0.05942467]
["bitfinex-derivatives","SOLF0:USTF0",1763791683892,3.39933112,125.75,125.73,0.05942467]
["bitfinex-derivatives","SOLF0:USTF0",1763791684381,10.56193112,125.75,125.73,0.05942467]
["bitfinex-derivatives","SOLF0:USTF0",1763791684583,3.34,125.74,125.73,0.05942467]
["bitfinex-derivatives","SOLF0:USTF0",1763791684985,3.34,125.7,125.67,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763791685188,3.34,125.69,125.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763791685393,3.1,125.67,125.58,98.57]
["bitfinex-derivatives","SOLF0:USTF0",1763791685694,3.1,125.67,125.59,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763791685886,0.05430565,125.64,125.62,0.0548012]
["bitfinex-derivatives","SOLF0:USTF0",1763791686292,0.05430565,125.64,125.62,3.3048012]
["bitfinex-derivatives","SOLF0:USTF0",1763791686487,3.1,125.7,125.62,3.3048012]
["bitfinex-derivatives","SOLF0:USTF0",1763791686794,3.1,125.73,125.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763791687595,9.781366,125.83,125.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763791687793,3.1,125.78,125.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763791687994,3.1,125.78,125.69,114.7158]
["bitfinex-derivatives","SOLF0:USTF0",1763791688190,0.05236019,125.74,125.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763791688390,3.1,125.82,125.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763791688985,3.1,125.82,125.65,111.4969]
["bitfinex-derivatives","SOLF0:USTF0",1763791689197,3.1,125.81,125.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763791689397,3.1583424,125.77,125.74,0.05821727]
["bitfinex-derivatives","SOLF0:USTF0",1763791691793,3.1,125.75,125.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763791692592,111.392,125.78,125.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763791692593,114.4904,125.78,125.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763791692796,3.1,125.77,125.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763791692995,0.05220689,125.74,125.71,0.05457367]
["bitfinex-derivatives","SOLF0:USTF0",1763791695105,0.05220689,125.74,125.71,3.30457367]
["bitfinex-derivatives","SOLF0:USTF0",1763791695898,3.15220689,125.74,125.71,0.05457367]
["bitfinex-derivatives","SOLF0:USTF0",1763791697698,3.1,125.73,125.71,0.05457367]
["bitfinex-derivatives","SOLF0:USTF0",1763791698304,0.05220689,125.74,125.71,0.05457367]
["bitfinex-derivatives","SOLF0:USTF0",1763791698505,3.15220689,125.74,125.71,0.05457367]
["bitfinex-derivatives","SOLF0:USTF0",1763791700810,3.1,125.73,125.71,0.05457367]
["bitfinex-derivatives","SOLF0:USTF0",1763791701708,3.1,125.72,125.71,0.05457367]
["bitfinex-derivatives","SOLF0:USTF0",1763791703606,3.1,125.7,125.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763791703914,3.1,125.7,125.62,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1763791704105,7.1645,125.72,125.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763791704309,3.1,125.73,125.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763791704511,0.05330968,125.69,125.67,3.30094302]
["bitfinex-derivatives","SOLF0:USTF0",1763791704900,3.1,125.73,125.67,1.65094302]
["bitfinex-derivatives","SOLF0:USTF0",1763791705107,19.54914282,125.76,125.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763791705612,10.2626,125.75,125.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763791705913,3.1,125.75,125.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763791706212,3.16078202,125.73,125.7,0.05505184]
["bitfinex-derivatives","SOLF0:USTF0",1763791707208,3.1,125.76,125.7,0.05505184]
["bitfinex-derivatives","SOLF0:USTF0",1763791707415,114.51,125.76,125.7,0.05505184]
["bitfinex-derivatives","SOLF0:USTF0",1763791707615,3.1,125.74,125.7,0.05505184]
["bitfinex-derivatives","SOLF0:USTF0",1763791708205,3.1,125.72,125.55,1.3848266]
["bitfinex-derivatives","SOLF0:USTF0",1763791708512,3.1,125.56,125.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763791708711,3.1,125.55,125.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763791708911,3.1,125.54,125.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763791709116,3.1,125.53,125.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763791709309,0.05047189,125.5,125.47,0.05444573]
["bitfinex-derivatives","SOLF0:USTF0",1763791709511,0.05047189,125.5,125.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763791709806,111.5853,125.56,125.48,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1763791710011,114.6768,125.57,125.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763791710211,114.6844,125.56,125.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763791710615,0.05756567,125.53,125.51,0.05432073]
["bitfinex-derivatives","SOLF0:USTF0",1763791711013,0.05756567,125.53,125.51,3.30432073]
["bitfinex-derivatives","SOLF0:USTF0",1763791712920,3.1,125.59,125.51,3.30432073]
["bitfinex-derivatives","SOLF0:USTF0",1763791713110,3.1,125.59,125.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763791713111,114.6594,125.59,125.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763791713312,3.1,125.59,125.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763791714010,0.05687486,125.56,125.54,3.30784537]
["bitfinex-derivatives","SOLF0:USTF0",1763791715211,10.2694,125.63,125.54,3.30784537]
["bitfinex-derivatives","SOLF0:USTF0",1763791715409,10.2694,125.63,125.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763791715410,3.1,125.63,125.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763791716318,0.06084807,125.6,125.58,0.05836596]
["bitfinex-derivatives","SOLF0:USTF0",1763791718112,0.06084807,125.6,125.58,3.16836596]
["bitfinex-derivatives","SOLF0:USTF0",1763791718520,0.06084807,125.6,125.58,0.05836596]
["bitfinex-derivatives","SOLF0:USTF0",1763791721418,3.15084807,125.6,125.58,0.05836596]
["bitfinex-derivatives","SOLF0:USTF0",1763791722818,10.32224807,125.6,125.58,0.05836596]
["bitfinex-derivatives","SOLF0:USTF0",1763791723019,3.09,125.59,125.58,0.05836596]
["bitfinex-derivatives","SOLF0:USTF0",1763791723820,3.09,125.58,125.55,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763791724023,3.09,125.57,125.49,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763791724218,3.09,125.57,125.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763791724713,0.05198547,125.55,125.52,0.05781668]
["bitfinex-derivatives","SOLF0:USTF0",1763791725921,3.14198547,125.55,125.52,0.05781668]
["bitfinex-derivatives","SOLF0:USTF0",1763791726313,10.2646,125.54,125.52,0.05781668]
["bitfinex-derivatives","SOLF0:USTF0",1763791726929,3.09,125.53,125.52,0.05781668]
["bitfinex-derivatives","SOLF0:USTF0",1763791727121,7.1746,125.54,125.52,0.05781668]
["bitfinex-derivatives","SOLF0:USTF0",1763791727321,3.14198547,125.55,125.52,0.05781668]
["bitfinex-derivatives","SOLF0:USTF0",1763791729522,3.09,125.54,125.52,0.05781668]
["bitfinex-derivatives","SOLF0:USTF0",1763791730326,10.2647,125.54,125.52,0.05781668]
["bitfinex-derivatives","SOLF0:USTF0",1763791730724,3.09,125.53,125.52,0.05781668]
["bitfinex-derivatives","SOLF0:USTF0",1763791731023,7.1747,125.54,125.49,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763791731024,10.2656,125.52,125.49,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763791731219,3.09,125.52,125.49,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763791732130,3.09,125.51,125.49,17.09209043]
["bitfinex-derivatives","SOLF0:USTF0",1763791732328,3.09,125.59,125.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763791732527,9.04321181,125.58,125.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763791732828,16.21561181,125.58,125.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763791733522,0.0565556,125.55,125.53,0.05074723]
["bitfinex-derivatives","SOLF0:USTF0",1763791733932,3.1465556,125.55,125.53,0.05074723]
["bitfinex-derivatives","SOLF0:USTF0",1763791735026,10.3205556,125.55,125.53,0.05074723]
["bitfinex-derivatives","SOLF0:USTF0",1763791735429,3.09,125.54,125.53,0.05074723]
["bitfinex-derivatives","SOLF0:USTF0",1763791735627,10.2648,125.54,125.49,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1763791735830,3.09,125.54,125.49,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1763791736024,3.09,125.54,125.49,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763791736221,7.1752,125.53,125.49,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1763791736426,3.09,125.57,125.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763791736626,0.05230869,125.55,125.52,3.16891711]
["bitfinex-derivatives","SOLF0:USTF0",1763791737121,114.6326,125.61,125.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763791737322,3.09,125.6,125.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763791737626,114.6515,125.59,125.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763791737828,3.09,125.58,125.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763791738030,0.05400547,125.55,125.53,0.05502241]
["bitfinex-derivatives","SOLF0:USTF0",1763791739232,3.14400547,125.55,125.53,0.05502241]
["bitfinex-derivatives","SOLF0:USTF0",1763791740230,0.05400547,125.55,125.53,3.16502241]
["bitfinex-derivatives","SOLF0:USTF0",1763791740533,0.05400547,125.55,125.53,0.05502241]
["bitfinex-derivatives","SOLF0:USTF0",1763791741437,3.14400547,125.55,125.53,0.05502241]
["bitfinex-derivatives","SOLF0:USTF0",1763791742637,3.09,125.54,125.53,0.05502241]
["bitfinex-derivatives","SOLF0:USTF0",1763791745328,3.09,125.52,125.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763791745534,3.24,125.5,125.43,10.3305]
["bitfinex-derivatives","SOLF0:USTF0",1763791745835,3.24,125.53,125.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763791746239,10.4153,125.53,125.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763791746542,0.05528769,125.51,125.49,0.05767663]
["bitfinex-derivatives","SOLF0:USTF0",1763791747632,3.29528769,125.51,125.49,0.05767663]
["bitfinex-derivatives","SOLF0:USTF0",1763791748536,114.8802,125.5,125.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763791749340,7.1786,125.47,125.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763791749538,0.05707537,125.45,125.43,0.05256262]
["bitfinex-derivatives","SOLF0:USTF0",1763791750738,0.05707537,125.45,125.43,3.20256262]
["bitfinex-derivatives","SOLF0:USTF0",1763791752534,0.05707537,125.45,125.43,0.05256262]
["bitfinex-derivatives","SOLF0:USTF0",1763791752737,3.29707537,125.45,125.43,0.05256262]
["bitfinex-derivatives","SOLF0:USTF0",1763791752941,0.05707537,125.45,125.43,0.05256262]
["bitfinex-derivatives","SOLF0:USTF0",1763791753338,3.29707537,125.45,125.43,0.05256262]
["bitfinex-derivatives","SOLF0:USTF0",1763791754249,0.05707537,125.45,125.43,0.05256262]
["bitfinex-derivatives","SOLF0:USTF0",1763791755243,10.47677537,125.45,125.43,0.05256262]
["bitfinex-derivatives","SOLF0:USTF0",1763791755446,3.24,125.44,125.39,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1763791755946,3.24,125.44,125.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763791756543,3.29707537,125.45,125.41,3.20224879]
["bitfinex-derivatives","SOLF0:USTF0",1763791758947,3.24,125.44,125.41,0.05224879]
["bitfinex-derivatives","SOLF0:USTF0",1763791762352,3.24,125.42,125.41,0.05224879]
["bitfinex-derivatives","SOLF0:USTF0",1763791763443,3.29707537,125.45,125.41,0.05224879]
["bitfinex-derivatives","SOLF0:USTF0",1763791764464,3.24,125.43,125.41,0.05224879]
["bitfinex-derivatives","SOLF0:USTF0",1763791765541,10.4208,125.43,125.41,0.05224879]
["bitfinex-derivatives","SOLF0:USTF0",1763791765743,3.24,125.42,125.41,0.05224879]
["bitfinex-derivatives","SOLF0:USTF0",1763791767251,3.24,125.44,125.41,0.05224879]
["bitfinex-derivatives","SOLF0:USTF0",1763791767442,13.19028718,125.45,125.41,3.20224879]
["bitfinex-derivatives","SOLF0:USTF0",1763791767443,3.29707537,125.45,125.41,3.20224879]
["bitfinex-derivatives","SOLF0:USTF0",1763791768554,0.05707537,125.45,125.41,3.20224879]
["bitfinex-derivatives","SOLF0:USTF0",1763791769640,3.29707537,125.45,125.41,3.20224879]
["bitfinex-derivatives","SOLF0:USTF0",1763791769839,3.29707537,125.45,125.41,0.05224879]
["bitfinex-derivatives","SOLF0:USTF0",1763791770754,10.47687537,125.45,125.41,0.05224879]
["bitfinex-derivatives","SOLF0:USTF0",1763791770946,3.24,125.44,125.41,0.05224879]
["bitfinex-derivatives","SOLF0:USTF0",1763791771651,10.4202,125.44,125.41,0.05224879]
["bitfinex-derivatives","SOLF0:USTF0",1763791771844,3.24,125.43,125.41,0.05224879]
["bitfinex-derivatives","SOLF0:USTF0",1763791773449,10.4207,125.43,125.41,0.05224879]
["bitfinex-derivatives","SOLF0:USTF0",1763791775357,3.24,125.4,125.39,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763791775654,3.24,125.4,125.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763791776054,3.04,125.39,125.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763791776447,0.05648158,125.37,125.34,3.26502259]
["bitfinex-derivatives","SOLF0:USTF0",1763791776847,3.04,125.43,125.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763791777052,10.2193,125.46,125.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763791777347,3.04,125.45,125.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763791777545,3.04,125.44,125.37,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763791777946,3.04,125.41,125.39,0.05514569]
["bitfinex-derivatives","SOLF0:USTF0",1763791779656,3.04,125.4,125.39,0.05514569]
["bitfinex-derivatives","SOLF0:USTF0",1763791779853,114.7789,125.39,125.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763791780058,3.04,125.37,125.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763791780364,3.04,125.36,125.3,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763791780855,3.09936488,125.34,125.32,0.05608139]
["bitfinex-derivatives","SOLF0:USTF0",1763791781743,10.28546488,125.34,125.32,0.05608139]
["bitfinex-derivatives","SOLF0:USTF0",1763791781960,3.04,125.33,125.32,0.05608139]
["bitfinex-derivatives","SOLF0:USTF0",1763791782153,3.04,125.33,125.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763791782355,0.05936488,125.34,125.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763791782551,3.04,125.36,125.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763791783259,3.04,125.36,125.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763791783456,0.05136993,125.34,125.31,3.26199901]
["bitfinex-derivatives","SOLF0:USTF0",1763791783961,0.05136993,125.34,125.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763791784161,3.04,125.4,125.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763791785165,3.09046791,125.38,125.35,0.0532565]
["bitfinex-derivatives","SOLF0:USTF0",1763791788150,3.09046791,125.38,125.35,3.2632565]
["bitfinex-derivatives","SOLF0:USTF0",1763791788151,0.05046791,125.38,125.35,3.2632565]
["bitfinex-derivatives","SOLF0:USTF0",1763791790955,3.09046791,125.38,125.35,0.0532565]
["bitfinex-derivatives","SOLF0:USTF0",1763791791155,0.05046791,125.38,125.35,3.2632565]
["bitfinex-derivatives","SOLF0:USTF0",1763791791558,3.09046791,125.38,125.35,0.0532565]
["bitfinex-derivatives","SOLF0:USTF0",1763791792554,3.04,125.36,125.35,0.0532565]
["bitfinex-derivatives","SOLF0:USTF0",1763791792754,3.04,125.35,125.32,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763791793362,3.04,125.34,125.32,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763791793754,3.10080636,125.34,125.32,17.05179153]
["bitfinex-derivatives","SOLF0:USTF0",1763791795263,10.28700636,125.34,125.32,0.05179153]
["bitfinex-derivatives","SOLF0:USTF0",1763791796566,3.10080636,125.34,125.32,0.05179153]
["bitfinex-derivatives","SOLF0:USTF0",1763791798460,0.06080636,125.34,125.32,0.05179153]
["bitfinex-derivatives","SOLF0:USTF0",1763791798768,0.06080636,125.34,125.32,3.26179153]
["bitfinex-derivatives","SOLF0:USTF0",1763791799862,10.2222,125.41,125.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763791800266,10.2222,125.41,125.33,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763791800267,3.04,125.39,125.33,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763791800867,3.09579931,125.37,125.35,0.05467727]
["bitfinex-derivatives","SOLF0:USTF0",1763791803370,0.05579931,125.37,125.35,3.26467727]
["bitfinex-derivatives","SOLF0:USTF0",1763791803762,3.04,125.44,125.35,3.26467727]
["bitfinex-derivatives","SOLF0:USTF0",1763791804065,3.04,125.43,125.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763791804877,0.06052913,125.41,125.38,0.05069192]
["bitfinex-derivatives","SOLF0:USTF0",1763791806179,3.22052913,125.41,125.38,0.05069192]
["bitfinex-derivatives","SOLF0:USTF0",1763791806466,0.06052913,125.41,125.38,3.16069192]
["bitfinex-derivatives","SOLF0:USTF0",1763791807566,3.22052913,125.41,125.38,0.05069192]
["bitfinex-derivatives","SOLF0:USTF0",1763791808154,0.06052913,125.41,125.38,3.16069192]
["bitfinex-derivatives","SOLF0:USTF0",1763791809961,3.22052913,125.41,125.38,0.05069192]
["bitfinex-derivatives","SOLF0:USTF0",1763791810763,0.06052913,125.41,125.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763791811867,0.06052913,125.41,125.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763791812060,0.06052913,125.41,125.39,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763791812265,0.06052913,125.41,125.39,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1763791813369,3.22052913,125.41,125.39,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763791814369,0.06052913,125.41,125.39,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763791814673,0.06052913,125.41,125.39,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1763791815466,3.22052913,125.41,125.39,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763791817376,0.06052913,125.41,125.39,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1763791819081,0.06052913,125.41,125.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763791819270,3.16,125.47,125.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763791819572,3.16,125.47,125.39,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763791819573,3.16,125.5,125.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763791820168,7.1779,125.48,125.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763791820371,0.05198079,125.47,125.45,0.05613561]
["bitfinex-derivatives","SOLF0:USTF0",1763791821975,3.16,125.52,125.45,3.16613561]
["bitfinex-derivatives","SOLF0:USTF0",1763791822276,3.16,125.51,125.45,20.10613561]
["bitfinex-derivatives","SOLF0:USTF0",1763791822577,3.16,125.46,125.45,0.05613561]
["bitfinex-derivatives","SOLF0:USTF0",1763791825577,3.16,125.44,125.4,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763791826088,10.3408,125.43,125.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763791826780,0.05036823,125.42,125.39,3.16667661]
["bitfinex-derivatives","SOLF0:USTF0",1763791827680,10.39186823,125.42,125.39,0.05667661]
["bitfinex-derivatives","SOLF0:USTF0",1763791827883,3.21036823,125.42,125.39,0.05667661]
["bitfinex-derivatives","SOLF0:USTF0",1763791828181,0.05036823,125.42,125.39,3.16667661]
["bitfinex-derivatives","SOLF0:USTF0",1763791829275,3.21036823,125.42,125.39,0.05667661]
["bitfinex-derivatives","SOLF0:USTF0",1763791829785,10.39176823,125.42,125.39,0.05667661]
["bitfinex-derivatives","SOLF0:USTF0",1763791830081,3.16,125.41,125.39,0.05667661]
["bitfinex-derivatives","SOLF0:USTF0",1763791831385,10.3419,125.41,125.39,0.05667661]
["bitfinex-derivatives","SOLF0:USTF0",1763791832483,3.16,125.4,125.39,0.05667661]
["bitfinex-derivatives","SOLF0:USTF0",1763791833080,0.05036823,125.42,125.39,3.16667661]
["bitfinex-derivatives","SOLF0:USTF0",1763791833675,3.21036823,125.42,125.39,3.16667661]
["bitfinex-derivatives","SOLF0:USTF0",1763791834790,3.21036823,125.42,125.39,0.05667661]
["bitfinex-derivatives","SOLF0:USTF0",1763791836685,3.08,125.41,125.39,0.05667661]
["bitfinex-derivatives","SOLF0:USTF0",1763791836886,3.08,125.39,125.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763791837889,3.13789013,125.38,125.35,0.05100684]
["bitfinex-derivatives","SOLF0:USTF0",1763791838192,10.32159013,125.38,125.35,0.05100684]
["bitfinex-derivatives","SOLF0:USTF0",1763791838888,3.08,125.36,125.35,0.05100684]
["bitfinex-derivatives","SOLF0:USTF0",1763791841391,0.05789013,125.38,125.35,3.32100684]
["bitfinex-derivatives","SOLF0:USTF0",1763791842087,3.13789013,125.38,125.35,0.05100684]
["bitfinex-derivatives","SOLF0:USTF0",1763791842288,3.08,125.36,125.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763791842594,3.08,125.36,125.29,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1763791843288,3.08,125.36,125.31,0.06051616]
["bitfinex-derivatives","SOLF0:USTF0",1763791843586,3.13418415,125.34,125.31,0.06051616]
["bitfinex-derivatives","SOLF0:USTF0",1763791844290,3.08,125.32,125.31,0.06051616]
["bitfinex-derivatives","SOLF0:USTF0",1763791849498,0.05418415,125.34,125.31,3.33051616]
["bitfinex-derivatives","SOLF0:USTF0",1763791849993,3.13418415,125.34,125.31,0.06051616]
["bitfinex-derivatives","SOLF0:USTF0",1763791850193,3.08,125.33,125.31,0.06051616]
["bitfinex-derivatives","SOLF0:USTF0",1763791851696,10.2666,125.33,125.31,0.06051616]
["bitfinex-derivatives","SOLF0:USTF0",1763791853487,3.08,125.33,125.31,0.06051616]
["bitfinex-derivatives","SOLF0:USTF0",1763791853696,0.05418415,125.34,125.31,3.33051616]
["bitfinex-derivatives","SOLF0:USTF0",1763791854508,3.08,125.39,125.31,3.33051616]
["bitfinex-derivatives","SOLF0:USTF0",1763791854509,5.23274548,125.39,125.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763791855606,0.05760859,125.37,125.35,3.32873904]
["bitfinex-derivatives","SOLF0:USTF0",1763791856507,2.15274548,125.41,125.35,3.32873904]
["bitfinex-derivatives","SOLF0:USTF0",1763791856905,3.08,125.42,125.35,3.32873904]
["bitfinex-derivatives","SOLF0:USTF0",1763791857607,0.05131912,125.4,125.35,10.51393904]
["bitfinex-derivatives","SOLF0:USTF0",1763791858003,0.05131912,125.4,125.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763791858210,3.13131912,125.4,125.35,0.05873904]
["bitfinex-derivatives","SOLF0:USTF0",1763791858402,3.13131912,125.4,125.35,3.32873904]
["bitfinex-derivatives","SOLF0:USTF0",1763791858602,0.05131912,125.4,125.35,3.32873904]
["bitfinex-derivatives","SOLF0:USTF0",1763791860206,0.05131912,125.4,125.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763791860599,3.08,125.49,125.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763791860813,3.08,125.49,125.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763791861199,3.08,125.52,125.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763791861396,5.97169366,125.53,125.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763791861613,3.08,125.53,125.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763791861909,0.05151685,125.51,125.49,0.05617238]
["bitfinex-derivatives","SOLF0:USTF0",1763791862512,0.05151685,125.51,125.49,3.32617238]
["bitfinex-derivatives","SOLF0:USTF0",1763791864803,3.13151685,125.51,125.49,0.05617238]
["bitfinex-derivatives","SOLF0:USTF0",1763791866513,0.05151685,125.51,125.49,0.05617238]
["bitfinex-derivatives","SOLF0:USTF0",1763791866714,3.17151685,125.51,125.49,0.05617238]
["bitfinex-derivatives","SOLF0:USTF0",1763791867314,0.05151685,125.51,125.49,3.24617238]
["bitfinex-derivatives","SOLF0:USTF0",1763791869318,3.17151685,125.51,125.49,0.05617238]
["bitfinex-derivatives","SOLF0:USTF0",1763791870322,0.05151685,125.51,125.49,0.05617238]
["bitfinex-derivatives","SOLF0:USTF0",1763791870815,3.12,125.5,125.49,0.05617238]
["bitfinex-derivatives","SOLF0:USTF0",1763791871015,0.05151685,125.51,125.49,0.05617238]
["bitfinex-derivatives","SOLF0:USTF0",1763791871214,3.17151685,125.51,125.49,0.05617238]
["bitfinex-derivatives","SOLF0:USTF0",1763791872518,0.05151685,125.51,125.49,0.05617238]
["bitfinex-derivatives","SOLF0:USTF0",1763791872716,3.17151685,125.51,125.49,0.05617238]
["bitfinex-derivatives","SOLF0:USTF0",1763791873107,0.05151685,125.51,125.49,0.05617238]
["bitfinex-derivatives","SOLF0:USTF0",1763791873310,0.05151685,125.51,125.49,3.24617238]
["bitfinex-derivatives","SOLF0:USTF0",1763791873614,3.12,125.57,125.49,3.24617238]
["bitfinex-derivatives","SOLF0:USTF0",1763791873819,3.12,125.56,125.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763791874015,3.12,125.54,125.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763791874321,3.12,125.51,125.46,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763791874522,3.12,125.5,125.46,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763791874812,0.05699582,125.49,125.47,0.06048623]
["bitfinex-derivatives","SOLF0:USTF0",1763791876114,3.17699582,125.49,125.47,0.06048623]
["bitfinex-derivatives","SOLF0:USTF0",1763791877220,0.05699582,125.49,125.47,3.25048623]
["bitfinex-derivatives","SOLF0:USTF0",1763791878115,13.14639366,125.54,125.47,3.25048623]
["bitfinex-derivatives","SOLF0:USTF0",1763791878317,3.12,125.55,125.47,3.25048623]
["bitfinex-derivatives","SOLF0:USTF0",1763791878512,3.12,125.55,125.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763791879216,0.05249192,125.52,125.5,0.0595952]
["bitfinex-derivatives","SOLF0:USTF0",1763791879920,0.05249192,125.52,125.5,3.2495952]
["bitfinex-derivatives","SOLF0:USTF0",1763791880313,3.17249192,125.52,125.5,0.0595952]
["bitfinex-derivatives","SOLF0:USTF0",1763791881618,0.05249192,125.52,125.5,3.2495952]
["bitfinex-derivatives","SOLF0:USTF0",1763791885034,16.26409366,125.58,125.5,3.2495952]
["bitfinex-derivatives","SOLF0:USTF0",1763791885035,16.26409366,125.58,125.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763791885318,16.26409366,125.58,125.52,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1763791885724,3.12,125.56,125.52,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763791885920,0.05410938,125.55,125.53,0.05255114]
["bitfinex-derivatives","SOLF0:USTF0",1763791887619,0.05410938,125.55,125.53,3.24255114]
["bitfinex-derivatives","SOLF0:USTF0",1763791888024,3.17410938,125.55,125.53,0.05255114]
["bitfinex-derivatives","SOLF0:USTF0",1763791889021,3.12,125.54,125.53,0.05255114]
["bitfinex-derivatives","SOLF0:USTF0",1763791891129,7.22810938,125.55,125.53,0.05255114]
["bitfinex-derivatives","SOLF0:USTF0",1763791891320,10.34810938,125.55,125.53,0.05255114]
["bitfinex-derivatives","SOLF0:USTF0",1763791892019,3.12,125.54,125.53,0.05255114]
["bitfinex-derivatives","SOLF0:USTF0",1763791894028,0.05410938,125.55,125.53,3.24255114]
["bitfinex-derivatives","SOLF0:USTF0",1763791894221,3.12,125.6,125.53,3.24255114]
["bitfinex-derivatives","SOLF0:USTF0",1763791894424,3.12,125.6,125.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763791895229,3.12,125.6,125.54,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1763791895532,0.05175028,125.58,125.56,3.21514502]
["bitfinex-derivatives","SOLF0:USTF0",1763791901035,3.11,125.65,125.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763791902127,0.05896137,125.62,125.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763791903136,9.00897502,125.68,125.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763791903331,3.11,125.68,125.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763791903940,10.2766,125.68,125.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763791904235,0.055807,125.66,125.63,0.05567351]
["bitfinex-derivatives","SOLF0:USTF0",1763791904627,0.055807,125.66,125.63,3.29567351]
["bitfinex-derivatives","SOLF0:USTF0",1763791907140,10.2753,125.7,125.63,3.29567351]
["bitfinex-derivatives","SOLF0:USTF0",1763791907141,3.11,125.7,125.63,3.29567351]
["bitfinex-derivatives","SOLF0:USTF0",1763791907440,3.11,125.73,125.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763791907627,3.11,125.73,125.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763791908237,0.05283963,125.71,125.69,0.05255041]
["bitfinex-derivatives","SOLF0:USTF0",1763791909234,3.16283963,125.71,125.69,0.05255041]
["bitfinex-derivatives","SOLF0:USTF0",1763791909629,10.32773963,125.71,125.69,0.05255041]
["bitfinex-derivatives","SOLF0:USTF0",1763791909828,3.11,125.7,125.69,0.05255041]
["bitfinex-derivatives","SOLF0:USTF0",1763791910638,3.16283963,125.71,125.69,0.05255041]
["bitfinex-derivatives","SOLF0:USTF0",1763791910832,0.05283963,125.71,125.69,0.05255041]
["bitfinex-derivatives","SOLF0:USTF0",1763791911142,0.05283963,125.71,125.69,3.29255041]
["bitfinex-derivatives","SOLF0:USTF0",1763791912536,111.4018,125.77,125.69,3.29255041]
["bitfinex-derivatives","SOLF0:USTF0",1763791912537,10.2716,125.77,125.69,3.29255041]
["bitfinex-derivatives","SOLF0:USTF0",1763791912745,3.11,125.77,125.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763791913243,3.11,125.77,125.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763791913444,3.11,125.77,125.72,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1763791913643,0.05281715,125.75,125.72,20.1711485]
["bitfinex-derivatives","SOLF0:USTF0",1763791914140,3.16281715,125.75,125.72,16.9311485]
["bitfinex-derivatives","SOLF0:USTF0",1763791914733,3.16281715,125.75,125.72,20.1711485]
["bitfinex-derivatives","SOLF0:USTF0",1763791914734,0.05281715,125.75,125.72,20.1711485]
["bitfinex-derivatives","SOLF0:USTF0",1763791915129,3.16281715,125.75,125.72,20.1711485]
["bitfinex-derivatives","SOLF0:USTF0",1763791916246,0.05281715,125.75,125.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763791916646,3.11,125.82,125.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763791916946,3.11,125.81,125.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763791917539,10.2692,125.81,125.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763791917746,3.11,125.8,125.76,0.05962917]
["bitfinex-derivatives","SOLF0:USTF0",1763791917950,3.11,125.81,125.76,3.29962917]
["bitfinex-derivatives","SOLF0:USTF0",1763791919235,3.11,125.8,125.76,0.05962917]
["bitfinex-derivatives","SOLF0:USTF0",1763791920243,111.3489,125.83,125.76,3.29962917]
["bitfinex-derivatives","SOLF0:USTF0",1763791920548,3.11,125.83,125.76,3.29962917]
["bitfinex-derivatives","SOLF0:USTF0",1763791920744,3.11,125.86,125.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763791920942,3.11,125.86,125.8,3.29506804]
["bitfinex-derivatives","SOLF0:USTF0",1763791921139,3.11,125.86,125.8,20.15506804]
["bitfinex-derivatives","SOLF0:USTF0",1763791921340,120.6028271,125.91,125.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763791921642,114.4055,125.89,125.85,0.05042306]
["bitfinex-derivatives","SOLF0:USTF0",1763791921847,3.11,125.84,125.8,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763791922935,0.05568867,125.83,125.81,3.29269339]
["bitfinex-derivatives","SOLF0:USTF0",1763791923139,3.11,125.9,125.81,3.29269339]
["bitfinex-derivatives","SOLF0:USTF0",1763791923340,7.1552,125.88,125.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763791923646,3.11,125.87,125.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763791923841,3.11,125.87,125.8,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763791924239,3.11,125.85,125.82,0.05297429]
["bitfinex-derivatives","SOLF0:USTF0",1763791924650,3.11,125.83,125.77,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763791924947,7.157,125.85,125.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763791925140,3.11,125.85,125.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763791925343,3.11,125.82,125.78,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763791925542,0.05775207,125.81,125.79,0.05493731]
["bitfinex-derivatives","SOLF0:USTF0",1763791926441,3.23775207,125.81,125.79,0.05493731]
["bitfinex-derivatives","SOLF0:USTF0",1763791927245,0.05775207,125.81,125.79,3.14493731]
["bitfinex-derivatives","SOLF0:USTF0",1763791927545,0.05775207,125.81,125.79,0.05493731]
["bitfinex-derivatives","SOLF0:USTF0",1763791928442,0.05775207,125.81,125.79,3.14493731]
["bitfinex-derivatives","SOLF0:USTF0",1763791928945,3.18,125.85,125.79,3.14493731]
["bitfinex-derivatives","SOLF0:USTF0",1763791929651,10.3369,125.85,125.79,3.14493731]
["bitfinex-derivatives","SOLF0:USTF0",1763791930140,3.18,125.83,125.79,0.05493731]
["bitfinex-derivatives","SOLF0:USTF0",1763791930347,3.18,125.81,125.79,0.05493731]
["bitfinex-derivatives","SOLF0:USTF0",1763791931147,10.3391,125.81,125.79,0.05493731]
["bitfinex-derivatives","SOLF0:USTF0",1763791931349,3.18,125.8,125.79,0.05493731]
["bitfinex-derivatives","SOLF0:USTF0",1763791936444,3.18,125.78,125.71,10.2543]
["bitfinex-derivatives","SOLF0:USTF0",1763791936746,3.18,125.82,125.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763791936944,3.18,125.82,125.76,10.2516]
["bitfinex-derivatives","SOLF0:USTF0",1763791937146,3.18,125.82,125.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763791937345,3.18,125.82,125.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763791937544,111.3307,125.85,125.78,0.05820758]
["bitfinex-derivatives","SOLF0:USTF0",1763791937545,3.18,125.8,125.78,0.05820758]
["bitfinex-derivatives","SOLF0:USTF0",1763791937851,0.05240163,125.8,125.78,0.05820758]
["bitfinex-derivatives","SOLF0:USTF0",1763791938048,3.23240163,125.8,125.78,0.05820758]
["bitfinex-derivatives","SOLF0:USTF0",1763791938945,3.23240163,125.8,125.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763791939152,3.18,125.79,125.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763791939845,0.05079249,125.77,125.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763791940046,0.05079249,125.77,125.74,3.14267248]
["bitfinex-derivatives","SOLF0:USTF0",1763791940448,3.23079249,125.77,125.74,0.05267248]
["bitfinex-derivatives","SOLF0:USTF0",1763791941551,0.05079249,125.77,125.74,3.14267248]
["bitfinex-derivatives","SOLF0:USTF0",1763791942044,0.05079249,125.77,125.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763791942442,3.18,125.83,125.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763791942742,10.3383,125.83,125.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763791942956,10.3383,125.83,125.77,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1763791943546,0.05577595,125.81,125.79,0.05943469]
["bitfinex-derivatives","SOLF0:USTF0",1763791944146,3.23577595,125.81,125.79,0.05943469]
["bitfinex-derivatives","SOLF0:USTF0",1763791944854,10.39487595,125.81,125.79,0.05943469]
["bitfinex-derivatives","SOLF0:USTF0",1763791946642,0.05577595,125.81,125.79,3.14943469]
["bitfinex-derivatives","SOLF0:USTF0",1763791946946,0.05577595,125.81,125.79,0.05943469]
["bitfinex-derivatives","SOLF0:USTF0",1763791947448,3.23577595,125.81,125.79,0.05943469]
["bitfinex-derivatives","SOLF0:USTF0",1763791947653,0.05577595,125.81,125.79,0.05943469]
["bitfinex-derivatives","SOLF0:USTF0",1763791948242,3.23577595,125.81,125.79,0.05943469]
["bitfinex-derivatives","SOLF0:USTF0",1763791950357,3.23577595,125.81,125.77,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763791950358,3.18,125.8,125.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763791950564,3.18,125.8,125.73,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1763791950859,3.18,125.75,125.73,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763791951450,3.18,125.77,125.73,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1763791951651,0.05658698,125.76,125.74,3.14459283]
["bitfinex-derivatives","SOLF0:USTF0",1763791951953,0.05367111,125.76,125.74,3.14459283]
["bitfinex-derivatives","SOLF0:USTF0",1763791952755,0.05367111,125.76,125.74,10.30749283]
["bitfinex-derivatives","SOLF0:USTF0",1763791952958,0.05367111,125.76,125.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763791955166,10.3394,125.81,125.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763791955467,3.14,125.79,125.73,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763791955653,3.14,125.79,125.73,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1763791956166,0.05843567,125.77,125.75,0.05108997]
["bitfinex-derivatives","SOLF0:USTF0",1763791956669,0.05843567,125.77,125.75,3.14108997]
["bitfinex-derivatives","SOLF0:USTF0",1763791956870,3.34,125.82,125.75,3.14108997]
["bitfinex-derivatives","SOLF0:USTF0",1763791957370,10.4985,125.82,125.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763791957570,3.34,125.86,125.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763791957765,3.34,125.86,125.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763791957968,3.34,125.86,125.8,3.14905737]
["bitfinex-derivatives","SOLF0:USTF0",1763791959764,3.34,125.86,125.8,10.30835737]
["bitfinex-derivatives","SOLF0:USTF0",1763791960371,3.34,125.86,125.8,0.05905737]
["bitfinex-derivatives","SOLF0:USTF0",1763791960766,135.1932,125.88,125.8,0.05905737]
["bitfinex-derivatives","SOLF0:USTF0",1763791960767,3.34,125.84,125.8,0.05905737]
["bitfinex-derivatives","SOLF0:USTF0",1763791960968,3.34,125.84,125.81,0.05843646]
["bitfinex-derivatives","SOLF0:USTF0",1763791961873,10.4976,125.84,125.81,0.05843646]
["bitfinex-derivatives","SOLF0:USTF0",1763791962074,3.34,125.83,125.81,0.05843646]
["bitfinex-derivatives","SOLF0:USTF0",1763791962472,3.34,125.86,125.81,0.05843646]
["bitfinex-derivatives","SOLF0:USTF0",1763791962776,3.34,125.86,125.81,3.14843646]
["bitfinex-derivatives","SOLF0:USTF0",1763791963974,3.34,125.88,125.81,3.14843646]
["bitfinex-derivatives","SOLF0:USTF0",1763791964177,3.34,125.88,125.83,0.05823066]
["bitfinex-derivatives","SOLF0:USTF0",1763791965377,10.4943,125.9,125.84,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763791965580,3.34,125.89,125.86,0.05363473]
["bitfinex-derivatives","SOLF0:USTF0",1763791965780,3.34,125.92,125.86,3.14363473]
["bitfinex-derivatives","SOLF0:USTF0",1763791966475,10.4929,125.92,125.86,3.14363473]
["bitfinex-derivatives","SOLF0:USTF0",1763791966686,3.34,125.92,125.86,3.14363473]
["bitfinex-derivatives","SOLF0:USTF0",1763791966882,7.1535,125.91,125.86,0.05363473]
["bitfinex-derivatives","SOLF0:USTF0",1763791967089,3.34,125.9,125.86,0.05363473]
["bitfinex-derivatives","SOLF0:USTF0",1763791967684,10.494,125.9,125.86,0.05363473]
["bitfinex-derivatives","SOLF0:USTF0",1763791967884,3.34,125.89,125.86,0.05363473]
["bitfinex-derivatives","SOLF0:USTF0",1763791968481,10.4946,125.89,125.86,0.05363473]
["bitfinex-derivatives","SOLF0:USTF0",1763791969486,9.26949401,125.93,125.86,3.14363473]
["bitfinex-derivatives","SOLF0:USTF0",1763791970685,10.4923,125.93,125.86,3.14363473]
["bitfinex-derivatives","SOLF0:USTF0",1763791972289,3.34,125.96,125.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763791972586,3.34,125.96,125.9,3.14349157]
["bitfinex-derivatives","SOLF0:USTF0",1763791972791,3.34,125.96,125.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763791973887,3.34,125.95,125.9,20.00349157]
["bitfinex-derivatives","SOLF0:USTF0",1763791975497,3.34,125.95,125.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763791976398,3.34,125.95,125.9,16.91349157]
["bitfinex-derivatives","SOLF0:USTF0",1763791976399,3.34,125.94,125.9,16.91349157]
["bitfinex-derivatives","SOLF0:USTF0",1763791977090,3.34,125.94,125.9,20.00349157]
["bitfinex-derivatives","SOLF0:USTF0",1763791977396,7.1511,125.95,125.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763791977599,10.4911,125.95,125.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763791978694,3.34,125.95,125.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763791979889,7.1506,125.96,125.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763791979890,9.26949401,125.98,125.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763791980096,3.34,125.97,125.93,0.05979576]
["bitfinex-derivatives","SOLF0:USTF0",1763791980398,3.34,125.97,125.93,3.14979576]
["bitfinex-derivatives","SOLF0:USTF0",1763791980590,3.34,126.0,125.93,3.14979576]
["bitfinex-derivatives","SOLF0:USTF0",1763791981194,3.34,125.97,125.93,3.14979576]
["bitfinex-derivatives","SOLF0:USTF0",1763791981593,3.34,125.97,125.93,0.05979576]
["bitfinex-derivatives","SOLF0:USTF0",1763791982599,3.34,125.96,125.93,0.05979576]
["bitfinex-derivatives","SOLF0:USTF0",1763791983200,10.4906,125.96,125.93,0.05979576]
["bitfinex-derivatives","SOLF0:USTF0",1763791983705,3.34,125.95,125.93,0.05979576]
["bitfinex-derivatives","SOLF0:USTF0",1763791987605,3.3,125.94,125.93,0.05979576]
["bitfinex-derivatives","SOLF0:USTF0",1763791988308,10.4512,125.95,125.93,0.05979576]
["bitfinex-derivatives","SOLF0:USTF0",1763791988508,3.3,125.94,125.93,0.05979576]
["bitfinex-derivatives","SOLF0:USTF0",1763791988799,3.3,125.96,125.93,0.05979576]
["bitfinex-derivatives","SOLF0:USTF0",1763791989600,3.3,125.94,125.93,0.05979576]
["bitfinex-derivatives","SOLF0:USTF0",1763791990799,3.3,125.91,125.88,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763791991610,3.3,125.91,125.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1763791991909,0.0522246,125.91,125.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763791993510,10.4502,125.97,125.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763791993715,3.3,125.96,125.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763791994614,10.4505,125.96,125.92,0.06057675]
["bitfinex-derivatives","SOLF0:USTF0",1763791994910,3.3,125.98,125.92,3.22057675]
["bitfinex-derivatives","SOLF0:USTF0",1763791995114,3.3,125.99,125.92,3.22057675]
["bitfinex-derivatives","SOLF0:USTF0",1763791995409,3.3,125.98,125.94,3.21855373]
["bitfinex-derivatives","SOLF0:USTF0",1763791996505,3.3,125.97,125.94,3.21855373]
["bitfinex-derivatives","SOLF0:USTF0",1763791996702,3.3,125.97,125.94,0.05855373]
["bitfinex-derivatives","SOLF0:USTF0",1763791997115,10.45,125.97,125.94,0.05855373]
["bitfinex-derivatives","SOLF0:USTF0",1763791997308,3.3,125.96,125.94,0.05855373]
["bitfinex-derivatives","SOLF0:USTF0",1763791997703,7.15,125.97,125.94,0.05855373]
["bitfinex-derivatives","SOLF0:USTF0",1763791997911,3.3,125.98,125.94,3.21855373]
["bitfinex-derivatives","SOLF0:USTF0",1763791999317,3.3,125.97,125.94,3.21855373]
["bitfinex-derivatives","SOLF0:USTF0",1763791999513,3.3,125.97,125.94,0.05855373]
["bitfinex-derivatives","SOLF0:USTF0",1763791999811,10.4499,125.97,125.94,0.05855373]
["bitfinex-derivatives","SOLF0:USTF0",1763792000010,3.3,125.96,125.94,0.05855373]
["bitfinex-derivatives","SOLF0:USTF0",1763792000915,3.3,125.95,125.94,0.05855373]
["bitfinex-derivatives","SOLF0:USTF0",1763792001211,3.3,125.98,125.94,3.21855373]
["bitfinex-derivatives","SOLF0:USTF0",1763792001418,3.3,125.98,125.95,0.05619228]
["bitfinex-derivatives","SOLF0:USTF0",1763792002515,3.3,125.96,125.95,0.05619228]
["bitfinex-derivatives","SOLF0:USTF0",1763792004018,3.3,125.94,125.9,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763792004218,3.3,125.94,125.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1763792005122,0.06073758,125.93,125.91,0.05162354]
["bitfinex-derivatives","SOLF0:USTF0",1763792005420,3.36073758,125.93,125.91,0.05162354]
["bitfinex-derivatives","SOLF0:USTF0",1763792007220,0.06073758,125.93,125.91,0.05162354]
["bitfinex-derivatives","SOLF0:USTF0",1763792007619,0.06073758,125.93,125.91,3.21162354]
["bitfinex-derivatives","SOLF0:USTF0",1763792008323,0.06073758,125.93,125.91,0.05162354]
["bitfinex-derivatives","SOLF0:USTF0",1763792009120,3.36073758,125.93,125.91,0.05162354]
["bitfinex-derivatives","SOLF0:USTF0",1763792009918,10.51293758,125.93,125.91,0.05162354]
["bitfinex-derivatives","SOLF0:USTF0",1763792011220,3.3,125.92,125.91,0.05162354]
["bitfinex-derivatives","SOLF0:USTF0",1763792012521,3.3,125.9,125.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1763792013824,3.35154131,125.9,125.87,20.05281177]
["bitfinex-derivatives","SOLF0:USTF0",1763792014031,0.05154131,125.9,125.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763792014225,0.05154131,125.9,125.87,16.89281177]
["bitfinex-derivatives","SOLF0:USTF0",1763792014435,3.35154131,125.9,125.87,16.89281177]
["bitfinex-derivatives","SOLF0:USTF0",1763792014735,10.50564131,125.9,125.87,20.05281177]
["bitfinex-derivatives","SOLF0:USTF0",1763792016026,0.05154131,125.9,125.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763792016327,0.05154131,125.9,125.87,20.03281177]
["bitfinex-derivatives","SOLF0:USTF0",1763792017328,3.39154131,125.9,125.87,3.19281177]
["bitfinex-derivatives","SOLF0:USTF0",1763792019925,7.1548,125.89,125.87,0.05281177]
["bitfinex-derivatives","SOLF0:USTF0",1763792020130,3.39154131,125.9,125.87,3.19281177]
["bitfinex-derivatives","SOLF0:USTF0",1763792020829,0.05154131,125.9,125.87,3.19281177]
["bitfinex-derivatives","SOLF0:USTF0",1763792021826,3.39154131,125.9,125.87,3.19281177]
["bitfinex-derivatives","SOLF0:USTF0",1763792023025,3.34,125.89,125.87,0.05281177]
["bitfinex-derivatives","SOLF0:USTF0",1763792024531,12.62640058,125.89,125.87,0.05281177]
["bitfinex-derivatives","SOLF0:USTF0",1763792024727,3.34,125.88,125.87,0.05281177]
["bitfinex-derivatives","SOLF0:USTF0",1763792026832,3.34,125.89,125.87,0.05281177]
["bitfinex-derivatives","SOLF0:USTF0",1763792029135,3.39154131,125.9,125.87,3.19281177]
["bitfinex-derivatives","SOLF0:USTF0",1763792029826,0.05154131,125.9,125.87,3.19281177]
["bitfinex-derivatives","SOLF0:USTF0",1763792030428,3.34,125.95,125.87,3.19281177]
["bitfinex-derivatives","SOLF0:USTF0",1763792030633,10.4912,125.95,125.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763792031434,0.05863569,125.93,125.91,0.05692622]
["bitfinex-derivatives","SOLF0:USTF0",1763792032242,3.39863569,125.93,125.91,0.05692622]
["bitfinex-derivatives","SOLF0:USTF0",1763792034527,0.05863569,125.93,125.91,3.19692622]
["bitfinex-derivatives","SOLF0:USTF0",1763792034942,0.05863569,125.93,125.91,20.03692622]
["bitfinex-derivatives","SOLF0:USTF0",1763792035141,0.05863569,125.93,125.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763792035939,3.34,125.97,125.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763792036738,3.34,125.97,125.93,3.19052391]
["bitfinex-derivatives","SOLF0:USTF0",1763792038139,6.67410299,125.98,125.93,3.19052391]
["bitfinex-derivatives","SOLF0:USTF0",1763792038339,3.34,125.98,125.93,3.19052391]
["bitfinex-derivatives","SOLF0:USTF0",1763792042344,3.34,125.97,125.93,3.19052391]
["bitfinex-derivatives","SOLF0:USTF0",1763792044843,3.34,125.96,125.93,0.05052391]
["bitfinex-derivatives","SOLF0:USTF0",1763792045153,3.34,125.95,125.93,0.05052391]
["bitfinex-derivatives","SOLF0:USTF0",1763792045653,3.05,125.94,125.93,0.05052391]
["bitfinex-derivatives","SOLF0:USTF0",1763792046051,3.05,125.97,125.93,3.16052391]
["bitfinex-derivatives","SOLF0:USTF0",1763792046242,3.05,125.96,125.93,0.05052391]
["bitfinex-derivatives","SOLF0:USTF0",1763792047755,3.05,125.96,125.93,3.16052391]
["bitfinex-derivatives","SOLF0:USTF0",1763792049450,3.05,125.98,125.93,3.16052391]
["bitfinex-derivatives","SOLF0:USTF0",1763792050649,3.05,125.98,125.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763792051255,6.38410299,125.98,125.93,0.05052391]
["bitfinex-derivatives","SOLF0:USTF0",1763792051453,3.05,125.97,125.93,3.16052391]
["bitfinex-derivatives","SOLF0:USTF0",1763792052656,3.05,125.99,125.93,3.16052391]
["bitfinex-derivatives","SOLF0:USTF0",1763792053356,3.05,125.99,125.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763792056659,3.05,125.99,125.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763792056850,3.05,125.99,125.96,0.05862092]
["bitfinex-derivatives","SOLF0:USTF0",1763792057760,3.05,125.99,125.96,3.16862092]
["bitfinex-derivatives","SOLF0:USTF0",1763792059564,10.1976,126.02,125.96,3.16862092]
["bitfinex-derivatives","SOLF0:USTF0",1763792059862,3.05,126.01,125.96,3.16862092]
["bitfinex-derivatives","SOLF0:USTF0",1763792061259,3.05,126.0,125.96,3.16862092]
["bitfinex-derivatives","SOLF0:USTF0",1763792062260,3.05,126.0,125.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763792064467,3.05,126.03,125.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763792064664,3.05,126.03,125.99,0.056199]
["bitfinex-derivatives","SOLF0:USTF0",1763792065563,3.05,126.02,125.99,0.056199]
["bitfinex-derivatives","SOLF0:USTF0",1763792071461,3.05,126.01,125.99,0.056199]
["bitfinex-derivatives","SOLF0:USTF0",1763792071768,3.05,126.0,125.99,0.056199]
["bitfinex-derivatives","SOLF0:USTF0",1763792079070,3.31,126.0,125.99,0.056199]
["bitfinex-derivatives","SOLF0:USTF0",1763792079263,10.4577,126.01,125.99,0.056199]
["bitfinex-derivatives","SOLF0:USTF0",1763792079461,3.31,126.01,125.99,0.056199]
["bitfinex-derivatives","SOLF0:USTF0",1763792079664,3.31,126.01,125.99,3.096199]
["bitfinex-derivatives","SOLF0:USTF0",1763792080772,3.31,126.01,125.99,0.056199]
["bitfinex-derivatives","SOLF0:USTF0",1763792086965,3.31,126.0,125.99,0.056199]
["bitfinex-derivatives","SOLF0:USTF0",1763792088473,3.31,126.03,125.99,4.676199]
["bitfinex-derivatives","SOLF0:USTF0",1763792088679,3.31,126.05,126.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763792088981,3.31,126.05,126.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763792089179,3.31,126.05,126.02,0.05513283]
["bitfinex-derivatives","SOLF0:USTF0",1763792090078,3.31,126.05,126.02,3.09513283]
["bitfinex-derivatives","SOLF0:USTF0",1763792090273,3.31,126.08,126.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763792090478,3.31,126.08,126.04,3.09595508]
["bitfinex-derivatives","SOLF0:USTF0",1763792091078,3.31,126.1,126.04,3.09595508]
["bitfinex-derivatives","SOLF0:USTF0",1763792091673,3.31,126.09,126.04,0.05595508]
["bitfinex-derivatives","SOLF0:USTF0",1763792091873,3.31,126.08,126.04,3.09595508]
["bitfinex-derivatives","SOLF0:USTF0",1763792092681,10.4538,126.08,126.04,3.09595508]
["bitfinex-derivatives","SOLF0:USTF0",1763792092889,3.31,126.07,126.04,0.05595508]
["bitfinex-derivatives","SOLF0:USTF0",1763792093076,3.31,126.06,126.04,0.05595508]
["bitfinex-derivatives","SOLF0:USTF0",1763792093776,3.31,126.08,126.04,3.09595508]
["bitfinex-derivatives","SOLF0:USTF0",1763792096981,3.31,126.07,126.04,0.05595508]
["bitfinex-derivatives","SOLF0:USTF0",1763792097978,3.31,126.07,126.04,3.09595508]
["bitfinex-derivatives","SOLF0:USTF0",1763792099785,3.31,126.08,126.04,3.09595508]
["bitfinex-derivatives","SOLF0:USTF0",1763792100486,5.43939411,126.11,126.04,3.09595508]
["bitfinex-derivatives","SOLF0:USTF0",1763792100681,3.31,126.14,126.06,3.09044682]
["bitfinex-derivatives","SOLF0:USTF0",1763792100882,10.4504,126.14,126.09,0.05073422]
["bitfinex-derivatives","SOLF0:USTF0",1763792101087,5.43939411,126.13,126.09,0.05073422]
["bitfinex-derivatives","SOLF0:USTF0",1763792101290,3.31,126.09,126.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763792101595,3.31,126.02,125.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763792101780,2.12939411,126.01,125.95,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1763792101981,3.31,126.0,125.95,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763792102187,3.31,125.98,125.95,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763792102485,3.36851636,125.98,125.95,16.85709363]
["bitfinex-derivatives","SOLF0:USTF0",1763792103888,3.31,125.96,125.95,0.05709363]
["bitfinex-derivatives","SOLF0:USTF0",1763792104684,3.31,125.95,125.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763792104883,3.31,125.92,125.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763792105189,3.31,125.9,125.84,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763792105691,3.1,125.87,125.81,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1763792105875,5.22939411,125.87,125.86,0.05107207]
["bitfinex-derivatives","SOLF0:USTF0",1763792106074,5.22939411,125.87,125.81,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1763792106275,5.22939411,125.87,125.85,0.05717807]
["bitfinex-derivatives","SOLF0:USTF0",1763792106482,111.2677,125.92,125.85,0.05717807]
["bitfinex-derivatives","SOLF0:USTF0",1763792106483,3.1,125.93,125.85,3.32717807]
["bitfinex-derivatives","SOLF0:USTF0",1763792106690,3.1,125.93,125.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763792106887,3.1,125.93,125.87,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1763792107090,3.1,125.93,125.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763792107689,0.05414512,125.92,125.89,3.3259235]
["bitfinex-derivatives","SOLF0:USTF0",1763792108387,111.2117,125.99,125.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763792108388,3.1,125.99,125.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763792108989,9.02281322,125.98,125.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763792109189,3.1,125.97,125.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763792109387,3.1,125.97,125.92,0.05332528]
["bitfinex-derivatives","SOLF0:USTF0",1763792109786,3.1,125.97,125.92,3.32332528]
["bitfinex-derivatives","SOLF0:USTF0",1763792109985,3.1,126.0,125.92,3.32332528]
["bitfinex-derivatives","SOLF0:USTF0",1763792110197,3.1,126.0,125.95,0.05647686]
["bitfinex-derivatives","SOLF0:USTF0",1763792110587,3.1,125.99,125.95,0.05647686]
["bitfinex-derivatives","SOLF0:USTF0",1763792111497,3.1,125.97,125.9,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763792111997,3.1,125.97,125.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763792112498,0.05777705,125.95,125.93,0.05157756]
["bitfinex-derivatives","SOLF0:USTF0",1763792113595,0.05777705,125.95,125.93,3.32157756]
["bitfinex-derivatives","SOLF0:USTF0",1763792114097,0.05777705,125.95,125.93,0.05157756]
["bitfinex-derivatives","SOLF0:USTF0",1763792114294,3.15777705,125.95,125.93,0.05157756]
["bitfinex-derivatives","SOLF0:USTF0",1763792114791,0.05777705,125.95,125.93,3.32157756]
["bitfinex-derivatives","SOLF0:USTF0",1763792115990,3.15777705,125.95,125.93,0.05157756]
["bitfinex-derivatives","SOLF0:USTF0",1763792116588,3.15777705,125.95,125.93,3.32157756]
["bitfinex-derivatives","SOLF0:USTF0",1763792116589,0.05777705,125.95,125.93,3.32157756]
["bitfinex-derivatives","SOLF0:USTF0",1763792116791,3.1,126.01,125.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763792117792,3.1,126.01,125.96,3.32787885]
["bitfinex-derivatives","SOLF0:USTF0",1763792117991,3.1,126.01,125.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763792119092,3.1,126.01,125.96,16.85787885]
["bitfinex-derivatives","SOLF0:USTF0",1763792119689,3.1,126.01,125.96,20.12787885]
["bitfinex-derivatives","SOLF0:USTF0",1763792119998,3.1,125.98,125.96,0.05787885]
["bitfinex-derivatives","SOLF0:USTF0",1763792120992,3.1,125.98,125.91,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1763792120993,3.1,125.97,125.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763792121199,3.1,125.97,125.9,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763792121390,3.1,125.96,125.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763792122098,0.05884743,125.95,125.92,3.32988082]
["bitfinex-derivatives","SOLF0:USTF0",1763792124901,3.15884743,125.95,125.92,0.05988082]
["bitfinex-derivatives","SOLF0:USTF0",1763792125902,0.05884743,125.95,125.92,3.32988082]
["bitfinex-derivatives","SOLF0:USTF0",1763792126900,3.15884743,125.95,125.92,3.32988082]
["bitfinex-derivatives","SOLF0:USTF0",1763792128105,0.05884743,125.95,125.92,3.32988082]
["bitfinex-derivatives","SOLF0:USTF0",1763792128691,0.05884743,125.95,125.92,10.48238082]
["bitfinex-derivatives","SOLF0:USTF0",1763792128895,0.05884743,125.95,125.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763792130700,3.15884743,125.95,125.92,0.05988082]
["bitfinex-derivatives","SOLF0:USTF0",1763792131495,0.05884743,125.95,125.92,3.32988082]
["bitfinex-derivatives","SOLF0:USTF0",1763792133695,0.05884743,125.95,125.92,10.48238082]
["bitfinex-derivatives","SOLF0:USTF0",1763792133900,0.05884743,125.95,125.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763792135000,3.1,125.93,125.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763792135899,3.1,125.93,125.85,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763792135900,3.1,125.93,125.88,3.30876827]
["bitfinex-derivatives","SOLF0:USTF0",1763792136101,0.05741339,125.91,125.88,3.30876827]
["bitfinex-derivatives","SOLF0:USTF0",1763792136300,3.29741339,125.91,125.88,0.05876827]
["bitfinex-derivatives","SOLF0:USTF0",1763792137602,3.24,125.89,125.88,0.05876827]
["bitfinex-derivatives","SOLF0:USTF0",1763792138000,0.05741339,125.91,125.88,3.30876827]
["bitfinex-derivatives","SOLF0:USTF0",1763792143604,0.05741339,125.91,125.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763792143801,0.05741339,125.91,125.9,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1763792145113,3.24,125.96,125.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763792145310,3.24,126.0,125.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763792145909,3.24,126.0,125.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763792146109,0.05939739,125.97,125.94,3.30678056]
["bitfinex-derivatives","SOLF0:USTF0",1763792146308,0.05939739,125.97,125.95,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763792147013,3.29939739,125.97,125.95,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763792148819,3.29939739,125.97,125.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763792148820,0.05939739,125.97,125.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763792149118,0.05939739,125.97,125.95,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1763792149617,9.27276633,126.04,125.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763792149814,3.24,126.03,125.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763792150008,3.24,126.06,125.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763792150205,3.24,126.06,126.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763792150410,3.24,126.06,126.01,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1763792150609,3.24,126.06,126.02,0.05259819]
["bitfinex-derivatives","SOLF0:USTF0",1763792151017,3.24,126.06,126.02,3.30259819]
["bitfinex-derivatives","SOLF0:USTF0",1763792151624,10.3828,126.1,126.02,3.30259819]
["bitfinex-derivatives","SOLF0:USTF0",1763792151919,3.24,126.1,126.05,0.06013809]
["bitfinex-derivatives","SOLF0:USTF0",1763792152108,3.24,126.1,126.06,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1763792153713,3.24,126.14,126.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763792154021,3.24,126.14,126.09,3.30558547]
["bitfinex-derivatives","SOLF0:USTF0",1763792154718,3.24,126.18,126.09,3.30558547]
["bitfinex-derivatives","SOLF0:USTF0",1763792154918,3.24,126.18,126.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763792155122,3.24,126.17,126.12,0.05663968]
["bitfinex-derivatives","SOLF0:USTF0",1763792155719,114.3022,126.15,126.12,0.05663968]
["bitfinex-derivatives","SOLF0:USTF0",1763792155910,3.24,126.14,126.12,0.05663968]
["bitfinex-derivatives","SOLF0:USTF0",1763792156716,3.24,126.13,126.12,0.05663968]
["bitfinex-derivatives","SOLF0:USTF0",1763792156922,3.24,126.13,126.08,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763792157935,121.4616,126.13,126.09,0.05397746]
["bitfinex-derivatives","SOLF0:USTF0",1763792158116,114.3205,126.13,126.09,0.05397746]
["bitfinex-derivatives","SOLF0:USTF0",1763792158320,3.24,126.12,126.09,0.05397746]
["bitfinex-derivatives","SOLF0:USTF0",1763792159627,10.3816,126.12,126.09,0.05397746]
["bitfinex-derivatives","SOLF0:USTF0",1763792159924,111.12808802,126.14,126.09,3.30397746]
["bitfinex-derivatives","SOLF0:USTF0",1763792159925,3.29468802,126.14,126.09,3.30397746]
["bitfinex-derivatives","SOLF0:USTF0",1763792160121,3.29468802,126.14,126.09,0.05397746]
["bitfinex-derivatives","SOLF0:USTF0",1763792160719,3.24,126.13,126.09,0.05397746]
["bitfinex-derivatives","SOLF0:USTF0",1763792161421,3.24,126.12,126.09,3.30397746]
["bitfinex-derivatives","SOLF0:USTF0",1763792161632,0.05468802,126.14,126.09,3.30397746]
["bitfinex-derivatives","SOLF0:USTF0",1763792161822,0.05468802,126.14,126.09,10.44667746]
["bitfinex-derivatives","SOLF0:USTF0",1763792162023,0.05468802,126.14,126.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763792162726,10.3769,126.2,126.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763792163029,3.24,126.2,126.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763792163328,3.24,126.23,126.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763792163725,10.3754,126.23,126.18,3.30170241]
["bitfinex-derivatives","SOLF0:USTF0",1763792163926,3.24,126.26,126.18,3.30170241]
["bitfinex-derivatives","SOLF0:USTF0",1763792164127,3.24,126.26,126.21,0.05379218]
["bitfinex-derivatives","SOLF0:USTF0",1763792164321,110.9571,126.27,126.21,0.05379218]
["bitfinex-derivatives","SOLF0:USTF0",1763792164322,3.24,126.25,126.21,0.05379218]
["bitfinex-derivatives","SOLF0:USTF0",1763792164531,3.24,126.25,126.21,3.30379218]
["bitfinex-derivatives","SOLF0:USTF0",1763792164726,114.191,126.28,126.21,3.30379218]
["bitfinex-derivatives","SOLF0:USTF0",1763792165026,3.24,126.28,126.21,3.30379218]
["bitfinex-derivatives","SOLF0:USTF0",1763792166029,7.1332,126.27,126.21,3.30379218]
["bitfinex-derivatives","SOLF0:USTF0",1763792166229,3.24,126.27,126.21,20.08379218]
["bitfinex-derivatives","SOLF0:USTF0",1763792166633,10.3732,126.27,126.21,20.08379218]
["bitfinex-derivatives","SOLF0:USTF0",1763792167329,3.24,126.3,126.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763792167632,3.24,126.3,126.25,3.32524854]
["bitfinex-derivatives","SOLF0:USTF0",1763792168133,3.24,126.33,126.25,3.32524854]
["bitfinex-derivatives","SOLF0:USTF0",1763792168435,3.24,126.33,126.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763792169224,3.24,126.33,126.28,16.83493777]
["bitfinex-derivatives","SOLF0:USTF0",1763792169436,3.24,126.33,126.28,0.05493777]
["bitfinex-derivatives","SOLF0:USTF0",1763792169437,3.24,126.3,126.28,0.05493777]
["bitfinex-derivatives","SOLF0:USTF0",1763792169633,3.24,126.28,126.24,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763792169934,3.24,126.28,126.22,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1763792170728,7.1322,126.29,126.24,0.05634248]
["bitfinex-derivatives","SOLF0:USTF0",1763792170729,3.24,126.25,126.24,0.05634248]
["bitfinex-derivatives","SOLF0:USTF0",1763792170930,0.05764305,126.26,126.23,0.05830782]
["bitfinex-derivatives","SOLF0:USTF0",1763792171128,0.05505782,126.26,126.23,0.05846789]
["bitfinex-derivatives","SOLF0:USTF0",1763792171931,0.05505782,126.26,126.23,3.32846789]
["bitfinex-derivatives","SOLF0:USTF0",1763792173830,3.29505782,126.26,126.23,0.05846789]
["bitfinex-derivatives","SOLF0:USTF0",1763792174238,3.24,126.24,126.23,0.05846789]
["bitfinex-derivatives","SOLF0:USTF0",1763792174534,3.24,126.24,126.18,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1763792174833,3.24,126.24,126.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763792175137,3.24,126.26,126.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763792175431,3.29667206,126.24,126.21,0.05163823]
["bitfinex-derivatives","SOLF0:USTF0",1763792175733,3.24,126.23,126.21,0.05163823]
["bitfinex-derivatives","SOLF0:USTF0",1763792175936,3.24,126.22,126.21,0.05163823]
["bitfinex-derivatives","SOLF0:USTF0",1763792176135,3.24,126.2,126.14,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763792176338,114.2586,126.2,126.14,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763792176538,3.24,126.18,126.12,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1763792176733,3.24,126.21,126.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763792177338,0.05110772,126.18,126.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763792177740,3.24,126.24,126.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763792178044,3.24,126.23,126.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763792178245,3.24,126.23,126.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763792178940,0.05205579,126.2,126.18,3.32047832]
["bitfinex-derivatives","SOLF0:USTF0",1763792179442,0.05205579,126.2,126.18,20.10047832]
["bitfinex-derivatives","SOLF0:USTF0",1763792180349,3.24,126.26,126.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763792180943,10.3737,126.26,126.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763792181133,10.3737,126.26,126.21,0.05452958]
["bitfinex-derivatives","SOLF0:USTF0",1763792181333,0.05272104,126.24,126.21,0.05452958]
["bitfinex-derivatives","SOLF0:USTF0",1763792181734,0.05272104,126.24,126.21,3.32452958]
["bitfinex-derivatives","SOLF0:USTF0",1763792184045,110.9164,126.32,126.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763792184046,3.24,126.32,126.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763792184234,3.24,126.32,126.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763792184439,10.3704,126.32,126.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763792184944,0.02838968,126.29,126.27,0.06076279]
["bitfinex-derivatives","SOLF0:USTF0",1763792185446,3.26838968,126.29,126.27,0.06076279]
["bitfinex-derivatives","SOLF0:USTF0",1763792185947,10.40038968,126.29,126.27,0.06076279]
["bitfinex-derivatives","SOLF0:USTF0",1763792186245,3.24,126.28,126.27,0.06076279]
["bitfinex-derivatives","SOLF0:USTF0",1763792187545,0.02838968,126.29,126.27,0.06076279]
["bitfinex-derivatives","SOLF0:USTF0",1763792188250,3.24,126.35,126.27,3.33076279]
["bitfinex-derivatives","SOLF0:USTF0",1763792188548,3.24,126.38,126.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763792188734,3.24,126.38,126.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763792189146,7.1275,126.37,126.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763792189349,3.24,126.36,126.32,0.05305157]
["bitfinex-derivatives","SOLF0:USTF0",1763792189746,3.24,126.34,126.32,0.05305157]
["bitfinex-derivatives","SOLF0:USTF0",1763792190143,114.1353,126.34,126.32,0.05305157]
["bitfinex-derivatives","SOLF0:USTF0",1763792190436,3.24,126.33,126.32,0.05305157]
["bitfinex-derivatives","SOLF0:USTF0",1763792190636,3.24,126.36,126.32,0.05305157]
["bitfinex-derivatives","SOLF0:USTF0",1763792190948,10.3686,126.35,126.32,0.05305157]
["bitfinex-derivatives","SOLF0:USTF0",1763792191142,3.24,126.34,126.32,0.05305157]
["bitfinex-derivatives","SOLF0:USTF0",1763792191338,114.1361,126.34,126.32,0.05305157]
["bitfinex-derivatives","SOLF0:USTF0",1763792191544,3.24,126.33,126.32,0.05305157]
["bitfinex-derivatives","SOLF0:USTF0",1763792191842,3.24,126.31,126.26,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1763792192145,3.24,126.31,126.26,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1763792192342,3.24,126.33,126.26,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1763792192739,3.29107364,126.31,126.28,0.05449275]
["bitfinex-derivatives","SOLF0:USTF0",1763792193844,3.24,126.29,126.28,0.05449275]
["bitfinex-derivatives","SOLF0:USTF0",1763792194044,3.24,126.29,126.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763792194246,110.9262,126.31,126.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763792194443,114.1566,126.32,126.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763792195040,0.05868433,126.29,126.26,3.32960594]
["bitfinex-derivatives","SOLF0:USTF0",1763792195249,3.29868433,126.29,126.26,0.05960594]
["bitfinex-derivatives","SOLF0:USTF0",1763792196945,0.05868433,126.29,126.26,0.05960594]
["bitfinex-derivatives","SOLF0:USTF0",1763792197245,3.34868433,126.29,126.26,0.05960594]
["bitfinex-derivatives","SOLF0:USTF0",1763792197440,114.2529,126.27,126.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763792197640,3.29,126.25,126.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763792197849,3.29,126.28,126.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763792198047,5.88934707,126.27,126.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763792198349,3.29,126.28,126.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763792198546,0.05946663,126.24,126.22,3.30407144]
["bitfinex-derivatives","SOLF0:USTF0",1763792199137,0.05946663,126.24,126.22,0.05407144]
["bitfinex-derivatives","SOLF0:USTF0",1763792199542,3.34946663,126.24,126.22,0.05407144]
["bitfinex-derivatives","SOLF0:USTF0",1763792199739,3.34946663,126.24,126.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763792200045,3.29,126.23,126.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763792200445,3.29,126.22,126.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763792200944,0.05157663,126.2,126.18,0.05724864]
["bitfinex-derivatives","SOLF0:USTF0",1763792201541,3.34157663,126.2,126.18,0.05724864]
["bitfinex-derivatives","SOLF0:USTF0",1763792201740,3.34157663,126.2,126.09,104.29276633]
["bitfinex-derivatives","SOLF0:USTF0",1763792201741,3.34157663,126.2,126.11,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763792201950,3.29,126.17,126.11,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1763792202353,10.4293,126.16,126.11,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1763792202649,3.29,126.15,126.11,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763792202953,3.34862079,126.15,126.12,0.05037725]
["bitfinex-derivatives","SOLF0:USTF0",1763792203153,10.48852079,126.15,126.12,0.05037725]
["bitfinex-derivatives","SOLF0:USTF0",1763792203339,0.05862079,126.15,126.12,3.30037725]
["bitfinex-derivatives","SOLF0:USTF0",1763792203543,3.34862079,126.15,126.12,0.05037725]
["bitfinex-derivatives","SOLF0:USTF0",1763792204151,10.48852079,126.15,126.12,0.05037725]
["bitfinex-derivatives","SOLF0:USTF0",1763792204353,3.29,126.14,126.12,0.05037725]
["bitfinex-derivatives","SOLF0:USTF0",1763792204849,0.05862079,126.15,126.12,3.30037725]
["bitfinex-derivatives","SOLF0:USTF0",1763792205241,0.05862079,126.15,126.12,10.44147725]
["bitfinex-derivatives","SOLF0:USTF0",1763792205446,0.05862079,126.15,126.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763792206052,16.40816633,126.23,126.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763792206357,10.4254,126.23,126.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763792206556,10.426,126.22,126.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763792207056,3.34855609,126.19,126.17,0.05960567]
["bitfinex-derivatives","SOLF0:USTF0",1763792207554,0.05855609,126.19,126.17,0.05960567]
["bitfinex-derivatives","SOLF0:USTF0",1763792210254,0.05855609,126.19,126.17,3.30960567]
["bitfinex-derivatives","SOLF0:USTF0",1763792210554,3.34855609,126.19,126.17,0.05960567]
["bitfinex-derivatives","SOLF0:USTF0",1763792210750,0.05855609,126.19,126.17,0.05960567]
["bitfinex-derivatives","SOLF0:USTF0",1763792211455,3.34855609,126.19,126.17,0.05960567]
["bitfinex-derivatives","SOLF0:USTF0",1763792212162,3.29,126.18,126.17,0.05960567]
["bitfinex-derivatives","SOLF0:USTF0",1763792220764,3.34855609,126.19,126.17,0.05960567]
["bitfinex-derivatives","SOLF0:USTF0",1763792221470,3.29,126.16,126.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763792222070,3.29,126.14,126.1,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1763792222264,3.29,126.14,126.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763792222466,3.29,126.1,126.04,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763792222765,3.34538961,126.08,126.06,0.05143939]
["bitfinex-derivatives","SOLF0:USTF0",1763792222964,0.05538961,126.08,126.06,3.30143939]
["bitfinex-derivatives","SOLF0:USTF0",1763792223167,3.29,126.12,126.06,3.30143939]
["bitfinex-derivatives","SOLF0:USTF0",1763792224171,3.35007896,126.1,126.06,3.30143939]
["bitfinex-derivatives","SOLF0:USTF0",1763792224362,3.35007896,126.1,126.07,0.06094585]
["bitfinex-derivatives","SOLF0:USTF0",1763792224968,3.35007896,126.1,126.07,3.31094585]
["bitfinex-derivatives","SOLF0:USTF0",1763792225368,3.35007896,126.1,126.07,0.06094585]
["bitfinex-derivatives","SOLF0:USTF0",1763792225865,3.26007896,126.1,126.07,0.06094585]
["bitfinex-derivatives","SOLF0:USTF0",1763792226975,3.2,126.08,126.07,0.06094585]
["bitfinex-derivatives","SOLF0:USTF0",1763792227173,3.2,126.05,126.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763792227363,10.3448,126.06,126.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763792228173,10.3435,126.09,126.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763792228376,0.053358,126.06,126.04,0.05493518]
["bitfinex-derivatives","SOLF0:USTF0",1763792228768,3.253358,126.06,126.04,0.05493518]
["bitfinex-derivatives","SOLF0:USTF0",1763792228967,3.2,126.04,125.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763792229181,3.2,126.04,125.95,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763792229375,3.2,126.03,125.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763792229870,0.05640722,126.01,125.98,0.05442469]
["bitfinex-derivatives","SOLF0:USTF0",1763792230274,3.25640722,126.01,125.98,0.05442469]
["bitfinex-derivatives","SOLF0:USTF0",1763792231569,0.05640722,126.01,125.98,3.20442469]
["bitfinex-derivatives","SOLF0:USTF0",1763792232064,3.2,125.99,125.98,0.05442469]
["bitfinex-derivatives","SOLF0:USTF0",1763792232262,3.2,125.99,125.95,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763792232976,3.2,126.02,125.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763792233164,0.05866771,126.0,125.98,0.05030263]
["bitfinex-derivatives","SOLF0:USTF0",1763792234172,0.05866771,126.0,125.98,3.20030263]
["bitfinex-derivatives","SOLF0:USTF0",1763792235477,3.2,126.05,125.98,3.20030263]
["bitfinex-derivatives","SOLF0:USTF0",1763792236576,0.05243925,126.03,125.98,3.20030263]
["bitfinex-derivatives","SOLF0:USTF0",1763792236967,0.05243925,126.03,126.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763792237169,3.2,126.11,126.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763792237570,10.3422,126.11,126.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763792238181,0.05362918,126.08,126.05,3.20945855]
["bitfinex-derivatives","SOLF0:USTF0",1763792242482,3.2,126.14,126.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763792242683,3.2,126.14,126.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763792242981,121.391,126.17,126.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763792243185,10.3387,126.17,126.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763792243379,3.25376471,126.14,126.11,0.05037208]
["bitfinex-derivatives","SOLF0:USTF0",1763792243580,3.25376471,126.14,126.11,0.05842989]
["bitfinex-derivatives","SOLF0:USTF0",1763792246277,3.2,126.12,126.07,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763792246483,3.2,126.12,126.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763792247085,3.2,126.15,126.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763792247288,0.06109849,126.12,126.09,0.0502079]
["bitfinex-derivatives","SOLF0:USTF0",1763792247586,3.2,126.11,126.09,0.0502079]
["bitfinex-derivatives","SOLF0:USTF0",1763792250087,3.2,126.1,126.09,0.0502079]
["bitfinex-derivatives","SOLF0:USTF0",1763792251187,3.26109849,126.12,126.09,0.0502079]
["bitfinex-derivatives","SOLF0:USTF0",1763792251382,3.26109849,126.12,126.09,3.2002079]
["bitfinex-derivatives","SOLF0:USTF0",1763792251383,0.06109849,126.12,126.09,3.2002079]
["bitfinex-derivatives","SOLF0:USTF0",1763792254096,5.8976818,126.22,126.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763792254296,3.2,126.21,126.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763792254989,0.05347096,126.17,126.15,0.0512572]
["bitfinex-derivatives","SOLF0:USTF0",1763792255801,0.05347096,126.17,126.15,3.2412572]
["bitfinex-derivatives","SOLF0:USTF0",1763792255989,0.05347096,126.17,126.16,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763792257995,0.05347096,126.17,126.16,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763792258896,3.2,126.21,126.16,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763792259095,3.2,126.21,126.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763792260199,0.0582298,126.2,126.18,3.20018225]
["bitfinex-derivatives","SOLF0:USTF0",1763792262694,0.0582298,126.2,126.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763792263005,3.18,126.27,126.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763792263704,10.3132,126.27,126.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763792263901,0.05432173,126.25,126.23,0.05502183]
["bitfinex-derivatives","SOLF0:USTF0",1763792265601,3.23432173,126.25,126.23,0.05502183]
["bitfinex-derivatives","SOLF0:USTF0",1763792266312,10.36852173,126.25,126.23,0.05502183]
["bitfinex-derivatives","SOLF0:USTF0",1763792266511,3.18,126.24,126.16,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1763792266716,3.18,126.24,126.17,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763792266895,3.18,126.21,126.17,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763792267209,3.18,126.21,126.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763792267604,3.23995303,126.21,126.18,3.20830394]
["bitfinex-derivatives","SOLF0:USTF0",1763792267901,0.05995303,126.21,126.18,3.20830394]
["bitfinex-derivatives","SOLF0:USTF0",1763792270702,0.05995303,126.21,126.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763792271203,7.1339,126.26,126.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763792271810,3.18,126.27,126.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763792272010,0.0595774,126.24,126.22,0.05756179]
["bitfinex-derivatives","SOLF0:USTF0",1763792273814,0.0595774,126.24,126.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763792274014,0.0595774,126.24,126.22,19.98756179]
["bitfinex-derivatives","SOLF0:USTF0",1763792274715,0.0595774,126.24,126.22,16.83756179]
["bitfinex-derivatives","SOLF0:USTF0",1763792275314,3.2395774,126.24,126.22,16.83756179]
["bitfinex-derivatives","SOLF0:USTF0",1763792276616,3.18,126.23,126.22,16.83756179]
["bitfinex-derivatives","SOLF0:USTF0",1763792277011,3.18,126.23,126.22,0.05756179]
["bitfinex-derivatives","SOLF0:USTF0",1763792277913,3.18,126.21,126.17,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763792278813,3.18,126.21,126.17,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1763792279019,0.05473727,126.2,126.18,3.20012084]
["bitfinex-derivatives","SOLF0:USTF0",1763792279317,0.05211344,126.2,126.18,3.20012084]
["bitfinex-derivatives","SOLF0:USTF0",1763792279715,0.05211344,126.2,126.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763792280718,0.05211344,126.2,126.18,3.20012084]
["bitfinex-derivatives","SOLF0:USTF0",1763792281220,3.23211344,126.2,126.18,0.05012084]
["bitfinex-derivatives","SOLF0:USTF0",1763792281409,114.2098,126.19,126.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763792281616,114.2098,126.19,126.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763792281617,3.18,126.17,126.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763792281812,10.3198,126.15,126.1,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1763792282116,3.18,126.17,126.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763792282423,111.039,126.18,126.1,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763792282424,0.0604062,126.15,126.13,3.20510471]
["bitfinex-derivatives","SOLF0:USTF0",1763792282622,0.05756809,126.15,126.13,3.20510471]
["bitfinex-derivatives","SOLF0:USTF0",1763792283418,3.23756809,126.15,126.13,0.05510471]
["bitfinex-derivatives","SOLF0:USTF0",1763792283820,0.05756809,126.15,126.13,3.20510471]
["bitfinex-derivatives","SOLF0:USTF0",1763792284822,111.0118,126.21,126.13,3.20510471]
["bitfinex-derivatives","SOLF0:USTF0",1763792284823,3.18,126.21,126.13,3.20510471]
["bitfinex-derivatives","SOLF0:USTF0",1763792285013,3.18,126.24,126.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763792285215,7.1361,126.22,126.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763792285814,0.05832656,126.2,126.18,3.34292205]
["bitfinex-derivatives","SOLF0:USTF0",1763792286216,10.3148,126.24,126.18,3.34292205]
["bitfinex-derivatives","SOLF0:USTF0",1763792286724,7.1338,126.26,126.18,3.34292205]
["bitfinex-derivatives","SOLF0:USTF0",1763792286926,3.29,126.27,126.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763792287110,0.05873477,126.24,126.21,0.05190899]
["bitfinex-derivatives","SOLF0:USTF0",1763792287316,0.05873477,126.24,126.21,20.12190899]
["bitfinex-derivatives","SOLF0:USTF0",1763792287714,0.05873477,126.24,126.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763792288316,123.43624488,126.33,126.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763792288624,3.29,126.32,126.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763792289210,0.04338784,126.28,126.26,0.05890048]
["bitfinex-derivatives","SOLF0:USTF0",1763792289523,0.04338784,126.28,126.26,20.12890048]
["bitfinex-derivatives","SOLF0:USTF0",1763792291026,114.1826,126.35,126.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763792291326,3.29,126.33,126.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763792291819,19.65464488,126.36,126.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763792292017,3.29,126.35,126.3,0.0580175]
["bitfinex-derivatives","SOLF0:USTF0",1763792292223,3.29,126.32,126.23,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1763792292820,3.29,126.32,126.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763792293222,0.0580175,126.29,126.27,0.05096253]
["bitfinex-derivatives","SOLF0:USTF0",1763792295427,3.3480175,126.29,126.27,0.05096253]
["bitfinex-derivatives","SOLF0:USTF0",1763792298829,0.0580175,126.29,126.27,3.34096253]
["bitfinex-derivatives","SOLF0:USTF0",1763792300528,3.3480175,126.29,126.27,0.05096253]
["bitfinex-derivatives","SOLF0:USTF0",1763792300728,10.4801175,126.29,126.27,0.05096253]
["bitfinex-derivatives","SOLF0:USTF0",1763792300938,3.29,126.28,126.27,0.05096253]
["bitfinex-derivatives","SOLF0:USTF0",1763792301326,0.0580175,126.29,126.27,0.05096253]
["bitfinex-derivatives","SOLF0:USTF0",1763792301832,0.0580175,126.29,126.27,3.34096253]
["bitfinex-derivatives","SOLF0:USTF0",1763792303336,3.3480175,126.29,126.27,0.05096253]
["bitfinex-derivatives","SOLF0:USTF0",1763792304236,0.0580175,126.29,126.27,3.34096253]
["bitfinex-derivatives","SOLF0:USTF0",1763792304625,110.8606,126.38,126.27,3.34096253]
["bitfinex-derivatives","SOLF0:USTF0",1763792304830,3.29,126.36,126.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763792305231,3.29,126.34,126.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763792305633,3.29,126.34,126.29,0.05447161]
["bitfinex-derivatives","SOLF0:USTF0",1763792306536,3.29,126.33,126.29,0.05447161]
["bitfinex-derivatives","SOLF0:USTF0",1763792307037,10.4202,126.32,126.29,0.05447161]
["bitfinex-derivatives","SOLF0:USTF0",1763792307543,3.29,126.32,126.29,0.05447161]
["bitfinex-derivatives","SOLF0:USTF0",1763792310739,3.29,126.35,126.29,3.34447161]
["bitfinex-derivatives","SOLF0:USTF0",1763792311732,3.29,126.35,126.29,20.10447161]
["bitfinex-derivatives","SOLF0:USTF0",1763792312438,3.29,126.34,126.29,16.81447161]
["bitfinex-derivatives","SOLF0:USTF0",1763792312636,3.29,126.33,126.29,0.05447161]
["bitfinex-derivatives","SOLF0:USTF0",1763792313534,7.1308,126.31,126.29,0.05447161]
["bitfinex-derivatives","SOLF0:USTF0",1763792313840,10.4208,126.31,126.29,0.05447161]
["bitfinex-derivatives","SOLF0:USTF0",1763792314040,3.29,126.34,126.29,0.05447161]
["bitfinex-derivatives","SOLF0:USTF0",1763792314337,3.29,126.34,126.29,3.34447161]
["bitfinex-derivatives","SOLF0:USTF0",1763792314535,3.29,126.34,126.29,0.05447161]
["bitfinex-derivatives","SOLF0:USTF0",1763792315236,3.29,126.31,126.29,0.05447161]
["bitfinex-derivatives","SOLF0:USTF0",1763792316042,3.06,126.32,126.29,0.05447161]
["bitfinex-derivatives","SOLF0:USTF0",1763792316433,113.9753,126.32,126.29,0.05447161]
["bitfinex-derivatives","SOLF0:USTF0",1763792316635,3.06,126.31,126.29,0.05447161]
["bitfinex-derivatives","SOLF0:USTF0",1763792317437,10.1908,126.31,126.29,0.05447161]
["bitfinex-derivatives","SOLF0:USTF0",1763792318034,3.06,126.3,126.29,0.05447161]
["bitfinex-derivatives","SOLF0:USTF0",1763792318432,10.1908,126.31,126.29,0.05447161]
["bitfinex-derivatives","SOLF0:USTF0",1763792318633,3.06,126.3,126.29,0.05447161]
["bitfinex-derivatives","SOLF0:USTF0",1763792319736,3.06,126.28,126.24,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1763792320143,10.1924,126.28,126.24,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1763792320344,3.06,126.27,126.24,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763792320738,3.11431468,126.27,126.24,16.81680469]
["bitfinex-derivatives","SOLF0:USTF0",1763792321243,0.05431468,126.27,126.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763792323435,0.05431468,126.27,126.25,10.2539]
["bitfinex-derivatives","SOLF0:USTF0",1763792323751,0.05431468,126.27,126.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763792324250,0.05431468,126.27,126.25,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1763792324251,0.05431468,126.27,126.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763792325547,0.05431468,126.27,126.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763792325742,3.11431468,126.27,126.24,19.93680469]
["bitfinex-derivatives","SOLF0:USTF0",1763792326247,3.11431468,126.27,126.24,16.81680469]
["bitfinex-derivatives","SOLF0:USTF0",1763792326938,3.06,126.24,126.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763792327251,3.06,126.24,126.17,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763792327444,10.1952,126.23,126.17,27.0184]
["bitfinex-derivatives","SOLF0:USTF0",1763792327640,10.1952,126.23,126.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763792327844,3.06,126.26,126.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763792328045,0.05631563,126.23,126.21,0.05049593]
["bitfinex-derivatives","SOLF0:USTF0",1763792328642,3.11631563,126.23,126.21,0.05049593]
["bitfinex-derivatives","SOLF0:USTF0",1763792331449,3.06,126.22,126.17,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763792332553,3.06,126.2,126.18,0.05743326]
["bitfinex-derivatives","SOLF0:USTF0",1763792332755,3.11577615,126.2,126.18,0.05743326]
["bitfinex-derivatives","SOLF0:USTF0",1763792333553,10.25287615,126.2,126.18,0.05743326]
["bitfinex-derivatives","SOLF0:USTF0",1763792333854,3.06,126.19,126.18,0.05743326]
["bitfinex-derivatives","SOLF0:USTF0",1763792334359,7.1383,126.18,126.12,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1763792334859,3.06,126.19,126.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763792335359,0.0596427,126.17,126.15,3.17878182]
["bitfinex-derivatives","SOLF0:USTF0",1763792338661,20.45,126.28,126.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763792338861,3.06,126.39,126.28,110.9462]
["bitfinex-derivatives","SOLF0:USTF0",1763792339155,3.06,126.42,126.34,13.02404829]
["bitfinex-derivatives","SOLF0:USTF0",1763792339358,3.06,126.42,126.35,5.89544829]
["bitfinex-derivatives","SOLF0:USTF0",1763792339554,3.06,126.42,126.3,110.9233]
["bitfinex-derivatives","SOLF0:USTF0",1763792339555,3.06,126.42,126.34,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763792339753,3.06,126.42,126.37,0.05268523]
["bitfinex-derivatives","SOLF0:USTF0",1763792339754,3.11441206,126.39,126.37,0.05268523]
["bitfinex-derivatives","SOLF0:USTF0",1763792340156,3.06,126.38,126.3,5.89544829]
["bitfinex-derivatives","SOLF0:USTF0",1763792340360,3.06,126.36,126.27,5.89544829]
["bitfinex-derivatives","SOLF0:USTF0",1763792340562,3.06,126.36,126.29,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763792341157,3.11864135,126.34,126.31,0.05369468]
["bitfinex-derivatives","SOLF0:USTF0",1763792341662,3.06,126.33,126.26,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763792342663,3.06,126.33,126.26,24.0131]
["bitfinex-derivatives","SOLF0:USTF0",1763792342860,0.0509914,126.31,126.28,0.05985708]
["bitfinex-derivatives","SOLF0:USTF0",1763792343059,3.1109914,126.31,126.28,0.05985708]
["bitfinex-derivatives","SOLF0:USTF0",1763792343255,0.0509914,126.31,126.28,0.05985708]
["bitfinex-derivatives","SOLF0:USTF0",1763792345672,3.3309914,126.31,126.28,0.05985708]
["bitfinex-derivatives","SOLF0:USTF0",1763792347460,0.0509914,126.31,126.28,0.05985708]
["bitfinex-derivatives","SOLF0:USTF0",1763792347861,0.0509914,126.31,126.28,5.95530537]
["bitfinex-derivatives","SOLF0:USTF0",1763792348371,0.0509914,126.31,126.28,0.05985708]
["bitfinex-derivatives","SOLF0:USTF0",1763792350878,3.3309914,126.31,126.28,0.05985708]
["bitfinex-derivatives","SOLF0:USTF0",1763792352369,0.0509914,126.31,126.28,0.05985708]
["bitfinex-derivatives","SOLF0:USTF0",1763792353870,3.3309914,126.31,126.28,0.05985708]
["bitfinex-derivatives","SOLF0:USTF0",1763792357373,0.0509914,126.31,126.28,0.05985708]
["bitfinex-derivatives","SOLF0:USTF0",1763792357574,0.0509914,126.31,126.29,5.89544829]
["bitfinex-derivatives","SOLF0:USTF0",1763792358171,3.28,126.35,126.3,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1763792358472,3.28,126.35,126.31,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763792359274,0.05584177,126.34,126.32,0.06098132]
["bitfinex-derivatives","SOLF0:USTF0",1763792359472,3.33584177,126.34,126.32,0.06098132]
["bitfinex-derivatives","SOLF0:USTF0",1763792360377,3.33584177,126.34,126.23,29.20747078]
["bitfinex-derivatives","SOLF0:USTF0",1763792360378,3.28,126.33,126.23,29.20747078]
["bitfinex-derivatives","SOLF0:USTF0",1763792360573,3.28,126.33,126.26,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763792361276,3.28,126.3,126.28,0.05619648]
["bitfinex-derivatives","SOLF0:USTF0",1763792365577,3.28,126.29,126.28,0.05619648]
["bitfinex-derivatives","SOLF0:USTF0",1763792370872,3.3391414,126.31,126.28,0.05619648]
["bitfinex-derivatives","SOLF0:USTF0",1763792372182,10.4698414,126.31,126.28,0.05619648]
["bitfinex-derivatives","SOLF0:USTF0",1763792372588,3.28,126.3,126.28,0.05619648]
["bitfinex-derivatives","SOLF0:USTF0",1763792373277,3.28,126.28,126.19,22.71544829]
["bitfinex-derivatives","SOLF0:USTF0",1763792373683,7.1331,126.27,126.2,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1763792374187,10.47255846,126.25,126.22,0.06013198]
["bitfinex-derivatives","SOLF0:USTF0",1763792374390,3.28,126.24,126.22,0.06013198]
["bitfinex-derivatives","SOLF0:USTF0",1763792375582,3.27,126.23,126.17,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763792376585,0.05155731,126.21,126.19,0.0531347]
["bitfinex-derivatives","SOLF0:USTF0",1763792376988,3.24155731,126.21,126.19,0.0531347]
["bitfinex-derivatives","SOLF0:USTF0",1763792377190,0.05155731,126.21,126.19,0.0531347]
["bitfinex-derivatives","SOLF0:USTF0",1763792377787,3.24155731,126.21,126.19,0.0531347]
["bitfinex-derivatives","SOLF0:USTF0",1763792378590,10.37805731,126.21,126.19,0.0531347]
["bitfinex-derivatives","SOLF0:USTF0",1763792379092,3.19,126.2,126.19,0.0531347]
["bitfinex-derivatives","SOLF0:USTF0",1763792382696,3.24155731,126.21,126.19,0.0531347]
["bitfinex-derivatives","SOLF0:USTF0",1763792385998,3.19,126.2,126.19,0.0531347]
["bitfinex-derivatives","SOLF0:USTF0",1763792387494,7.18795731,126.21,126.14,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763792387495,3.19,126.18,126.14,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763792387699,3.19,126.18,126.09,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763792388491,0.06064569,126.15,126.12,0.05091796]
["bitfinex-derivatives","SOLF0:USTF0",1763792390504,3.25064569,126.15,126.12,0.05091796]
["bitfinex-derivatives","SOLF0:USTF0",1763792390703,0.06064569,126.15,126.12,0.05091796]
["bitfinex-derivatives","SOLF0:USTF0",1763792392305,3.25064569,126.15,126.12,0.05091796]
["bitfinex-derivatives","SOLF0:USTF0",1763792393106,3.19,126.2,126.13,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1763792393305,3.19,126.2,126.14,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763792393506,3.19,126.19,126.14,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763792394106,3.24182116,126.18,126.15,0.05296656]
["bitfinex-derivatives","SOLF0:USTF0",1763792394307,3.24182116,126.18,126.15,0.05944983]
["bitfinex-derivatives","SOLF0:USTF0",1763792395110,10.37992116,126.18,126.15,0.05944983]
["bitfinex-derivatives","SOLF0:USTF0",1763792395310,3.19,126.17,126.15,0.05944983]
["bitfinex-derivatives","SOLF0:USTF0",1763792400812,3.19,126.23,126.16,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763792401013,3.19,126.22,126.12,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763792401306,110.9943,126.23,126.13,23.9805]
["bitfinex-derivatives","SOLF0:USTF0",1763792401307,3.19,126.2,126.13,23.9805]
["bitfinex-derivatives","SOLF0:USTF0",1763792401516,3.19,126.19,126.13,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763792401917,3.19,126.16,126.15,0.05446919]
["bitfinex-derivatives","SOLF0:USTF0",1763792403316,3.19,126.16,126.07,111.1247]
["bitfinex-derivatives","SOLF0:USTF0",1763792403317,3.19,126.14,126.05,104.26459293]
["bitfinex-derivatives","SOLF0:USTF0",1763792403520,3.19,126.14,126.08,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763792403722,7.1387,126.17,126.08,23.9831]
["bitfinex-derivatives","SOLF0:USTF0",1763792404018,3.19,126.16,126.08,127.9613]
["bitfinex-derivatives","SOLF0:USTF0",1763792404323,0.06059732,126.13,126.11,0.05213072]
["bitfinex-derivatives","SOLF0:USTF0",1763792405717,3.12,126.2,126.11,0.05213072]
["bitfinex-derivatives","SOLF0:USTF0",1763792405917,3.12,126.2,126.1,111.104]
["bitfinex-derivatives","SOLF0:USTF0",1763792406724,0.05889362,126.16,126.14,0.05770891]
["bitfinex-derivatives","SOLF0:USTF0",1763792407325,0.05889362,126.16,126.14,7.19780891]
["bitfinex-derivatives","SOLF0:USTF0",1763792409020,3.17889362,126.16,126.14,0.05770891]
["bitfinex-derivatives","SOLF0:USTF0",1763792410327,0.05889362,126.16,126.14,0.05770891]
["bitfinex-derivatives","SOLF0:USTF0",1763792410525,3.12,126.22,126.14,111.12300891]
["bitfinex-derivatives","SOLF0:USTF0",1763792410728,3.12,126.29,126.23,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1763792411030,3.12,126.29,126.23,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763792411326,7.1297,126.33,126.23,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763792411327,3.12,126.32,126.23,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763792411716,3.174563,126.29,126.26,0.05451435]
["bitfinex-derivatives","SOLF0:USTF0",1763792419428,0.054563,126.29,126.26,0.05451435]
["bitfinex-derivatives","SOLF0:USTF0",1763792419625,3.174563,126.29,126.26,0.05451435]
["bitfinex-derivatives","SOLF0:USTF0",1763792425634,3.12,126.27,126.26,0.05451435]
["bitfinex-derivatives","SOLF0:USTF0",1763792428048,3.12,126.27,126.23,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763792429044,0.05721274,126.26,126.24,0.05492741]
["bitfinex-derivatives","SOLF0:USTF0",1763792429240,3.17721274,126.26,126.24,0.05492741]
["bitfinex-derivatives","SOLF0:USTF0",1763792432548,3.12,126.25,126.24,0.05492741]
["bitfinex-derivatives","SOLF0:USTF0",1763792434347,3.12,126.24,126.19,23.957]
["bitfinex-derivatives","SOLF0:USTF0",1763792435246,3.17360231,126.23,126.2,0.05236773]
["bitfinex-derivatives","SOLF0:USTF0",1763792435634,3.17360231,126.23,126.2,7.18916773]
["bitfinex-derivatives","SOLF0:USTF0",1763792435845,0.05360231,126.23,126.2,7.18916773]
["bitfinex-derivatives","SOLF0:USTF0",1763792436341,3.30360231,126.23,126.2,7.18916773]
["bitfinex-derivatives","SOLF0:USTF0",1763792441656,0.05360231,126.23,126.21,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1763792442643,3.25,126.26,126.22,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1763792443647,0.05399475,126.25,126.23,0.05968974]
["bitfinex-derivatives","SOLF0:USTF0",1763792444847,0.05399475,126.25,126.23,7.19468974]
["bitfinex-derivatives","SOLF0:USTF0",1763792445150,467.524666,126.37,126.23,16.83968974]
["bitfinex-derivatives","SOLF0:USTF0",1763792445151,3.25,126.29,126.23,16.83968974]
["bitfinex-derivatives","SOLF0:USTF0",1763792445358,3.25,126.29,126.23,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763792446052,0.05209483,126.27,126.25,0.05845999]
["bitfinex-derivatives","SOLF0:USTF0",1763792446645,0.05209483,126.27,126.25,7.19245999]
["bitfinex-derivatives","SOLF0:USTF0",1763792447245,3.30209483,126.27,126.25,0.05845999]
["bitfinex-derivatives","SOLF0:USTF0",1763792447446,0.05209483,126.27,126.25,0.05845999]
["bitfinex-derivatives","SOLF0:USTF0",1763792447745,0.05209483,126.27,126.25,7.19235999]
["bitfinex-derivatives","SOLF0:USTF0",1763792448958,3.25,126.33,126.28,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1763792449552,3.25,126.33,126.28,110.9462]
["bitfinex-derivatives","SOLF0:USTF0",1763792449752,3.25,126.37,126.29,110.937]
["bitfinex-derivatives","SOLF0:USTF0",1763792450057,0.05364406,126.34,126.32,0.05396914]
["bitfinex-derivatives","SOLF0:USTF0",1763792450255,3.25,126.37,126.33,110.9015]
["bitfinex-derivatives","SOLF0:USTF0",1763792450960,3.25,126.4,126.33,113.01819832]
["bitfinex-derivatives","SOLF0:USTF0",1763792451456,3.30673871,126.38,126.35,0.0588462]
["bitfinex-derivatives","SOLF0:USTF0",1763792451649,0.05673871,126.38,126.36,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763792452443,3.25,126.43,126.36,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763792453352,0.05656581,126.41,126.38,0.05929857]
["bitfinex-derivatives","SOLF0:USTF0",1763792453550,3.30656581,126.41,126.38,0.05929857]
["bitfinex-derivatives","SOLF0:USTF0",1763792454748,0.05656581,126.41,126.39,110.8505]
["bitfinex-derivatives","SOLF0:USTF0",1763792454945,0.05656581,126.41,126.4,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763792455150,3.30656581,126.41,126.4,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763792455545,0.05656581,126.41,126.4,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763792456464,3.25,126.44,126.4,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763792456759,7.1213,126.48,126.4,23.9052]
["bitfinex-derivatives","SOLF0:USTF0",1763792456760,3.25,126.47,126.4,23.9052]
["bitfinex-derivatives","SOLF0:USTF0",1763792457658,3.25,126.44,126.42,0.05885626]
["bitfinex-derivatives","SOLF0:USTF0",1763792460465,3.25,126.43,126.4,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763792460960,9.781366,126.51,126.4,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763792460961,1.37655505,126.5,126.45,110.7964]
["bitfinex-derivatives","SOLF0:USTF0",1763792461163,3.25,126.52,126.46,127.5691]
["bitfinex-derivatives","SOLF0:USTF0",1763792461462,3.25,126.57,126.48,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1763792462054,3.25,126.53,126.51,0.05821914]
["bitfinex-derivatives","SOLF0:USTF0",1763792463555,3.25,126.53,126.48,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763792464667,3.25,126.52,126.48,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763792464857,3.30188985,126.52,126.49,0.04990586]
["bitfinex-derivatives","SOLF0:USTF0",1763792466659,0.05188985,126.52,126.49,0.04990586]
["bitfinex-derivatives","SOLF0:USTF0",1763792468165,3.02,126.58,126.51,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1763792468361,3.02,126.58,126.49,110.81110586]
["bitfinex-derivatives","SOLF0:USTF0",1763792468362,3.02,126.58,126.52,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763792469267,0.05209483,126.56,126.54,0.05467882]
["bitfinex-derivatives","SOLF0:USTF0",1763792469571,3.02,126.65,126.55,110.7086]
["bitfinex-derivatives","SOLF0:USTF0",1763792469753,3.02,126.65,126.54,116.65738087]
["bitfinex-derivatives","SOLF0:USTF0",1763792469754,3.02,126.65,126.58,110.6841]
["bitfinex-derivatives","SOLF0:USTF0",1763792469957,3.02,126.65,126.59,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1763792470154,3.02,126.68,126.6,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763792470369,3.02,126.71,126.61,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1763792470572,3.02,126.69,126.65,0.04984103]
["bitfinex-derivatives","SOLF0:USTF0",1763792470865,3.02,126.72,126.66,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763792471070,3.02,126.71,126.68,0.05991698]
["bitfinex-derivatives","SOLF0:USTF0",1763792471665,120.7,126.71,126.68,0.05991698]
["bitfinex-derivatives","SOLF0:USTF0",1763792471866,3.02,126.7,126.68,0.05991698]
["bitfinex-derivatives","SOLF0:USTF0",1763792475577,10.1255,126.76,126.68,0.05991698]
["bitfinex-derivatives","SOLF0:USTF0",1763792475770,10.1255,126.76,126.66,127.4104]
["bitfinex-derivatives","SOLF0:USTF0",1763792475771,0.0503462,126.73,126.66,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763792476067,3.02,126.71,126.65,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763792476769,3.02,126.71,126.67,0.0516061]
["bitfinex-derivatives","SOLF0:USTF0",1763792476971,3.07684326,126.69,126.67,0.0516061]
["bitfinex-derivatives","SOLF0:USTF0",1763792477268,0.05684326,126.69,126.67,0.0516061]
["bitfinex-derivatives","SOLF0:USTF0",1763792477473,3.02,126.73,126.67,112.2352061]
["bitfinex-derivatives","SOLF0:USTF0",1763792477674,3.02,126.77,126.68,110.5962]
["bitfinex-derivatives","SOLF0:USTF0",1763792478066,3.02,126.77,126.68,117.7056]
["bitfinex-derivatives","SOLF0:USTF0",1763792478374,3.02,126.77,126.71,0.05216525]
["bitfinex-derivatives","SOLF0:USTF0",1763792478672,3.02,126.76,126.71,0.05216525]
["bitfinex-derivatives","SOLF0:USTF0",1763792480671,3.02,126.79,126.71,0.05216525]
["bitfinex-derivatives","SOLF0:USTF0",1763792480973,3.02,126.79,126.7,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763792480974,113.522,126.79,126.74,0.05878466]
["bitfinex-derivatives","SOLF0:USTF0",1763792481274,113.522,126.79,126.63,110.6343]
["bitfinex-derivatives","SOLF0:USTF0",1763792481275,3.02,126.76,126.69,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763792481772,3.02,126.74,126.69,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763792482677,3.02,126.72,126.7,0.05142014]
["bitfinex-derivatives","SOLF0:USTF0",1763792483371,3.02,126.7,126.62,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763792483572,3.02,126.73,126.63,110.6402]
["bitfinex-derivatives","SOLF0:USTF0",1763792483772,3.02,126.73,126.64,116.50862245]
["bitfinex-derivatives","SOLF0:USTF0",1763792483975,3.02,126.77,126.67,110.6052]
["bitfinex-derivatives","SOLF0:USTF0",1763792484178,3.02,126.77,126.68,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763792484477,0.05701653,126.74,126.71,0.05415016]
["bitfinex-derivatives","SOLF0:USTF0",1763792485179,3.07701653,126.74,126.71,0.05415016]
["bitfinex-derivatives","SOLF0:USTF0",1763792486871,3.02,126.73,126.71,0.05415016]
["bitfinex-derivatives","SOLF0:USTF0",1763792487273,3.02,126.72,126.64,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1763792487573,3.02,126.72,126.65,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763792488280,0.05263631,126.7,126.67,0.05780801]
["bitfinex-derivatives","SOLF0:USTF0",1763792488767,3.07263631,126.7,126.67,0.05780801]
["bitfinex-derivatives","SOLF0:USTF0",1763792490177,3.02,126.69,126.59,110.6741]
["bitfinex-derivatives","SOLF0:USTF0",1763792490367,3.02,126.69,126.61,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763792490869,3.02,126.68,126.61,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763792491480,0.05725529,126.66,126.63,0.05044091]
["bitfinex-derivatives","SOLF0:USTF0",1763792491678,0.05725529,126.66,126.63,0.05665953]
["bitfinex-derivatives","SOLF0:USTF0",1763792492779,3.07725529,126.66,126.63,0.05665953]
["bitfinex-derivatives","SOLF0:USTF0",1763792495078,3.07725529,126.66,126.61,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763792495274,3.02,126.64,126.61,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763792496178,3.02,126.64,126.61,16.85491278]
["bitfinex-derivatives","SOLF0:USTF0",1763792497179,3.05725529,126.66,126.61,16.85491278]
["bitfinex-derivatives","SOLF0:USTF0",1763792497876,3.05725529,126.66,126.61,0.05491278]
["bitfinex-derivatives","SOLF0:USTF0",1763792500171,3.0,126.63,126.61,0.05491278]
["bitfinex-derivatives","SOLF0:USTF0",1763792500375,3.05945274,126.63,126.61,0.05491278]
["bitfinex-derivatives","SOLF0:USTF0",1763792501282,10.17225274,126.63,126.61,0.05491278]
["bitfinex-derivatives","SOLF0:USTF0",1763792501482,3.0,126.62,126.61,0.05491278]
["bitfinex-derivatives","SOLF0:USTF0",1763792501672,3.0,126.62,126.58,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763792501873,3.0,126.61,126.58,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763792502778,3.0,126.61,126.58,16.85948746]
["bitfinex-derivatives","SOLF0:USTF0",1763792504085,3.0,126.61,126.58,0.05948746]
["bitfinex-derivatives","SOLF0:USTF0",1763792504086,9.01154149,126.6,126.58,0.05948746]
["bitfinex-derivatives","SOLF0:USTF0",1763792504286,3.05740622,126.6,126.58,0.05948746]
["bitfinex-derivatives","SOLF0:USTF0",1763792504975,0.05740622,126.6,126.58,0.05948746]
["bitfinex-derivatives","SOLF0:USTF0",1763792506282,3.0,126.66,126.59,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763792506489,6.01524743,126.65,126.59,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763792506687,6.01524743,126.64,126.61,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1763792506885,3.0,126.66,126.61,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1763792507085,9.01513023,126.65,126.61,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1763792507388,0.05639083,126.65,126.62,110.70559073]
["bitfinex-derivatives","SOLF0:USTF0",1763792508083,7.34597461,126.7,126.63,110.6412]
["bitfinex-derivatives","SOLF0:USTF0",1763792508288,6.02158458,126.69,126.64,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763792508488,3.0,126.69,126.64,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763792508685,3.0,126.67,126.63,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1763792508880,3.0,126.7,126.62,127.4475]
["bitfinex-derivatives","SOLF0:USTF0",1763792509081,6.02237569,126.69,126.62,127.4475]
["bitfinex-derivatives","SOLF0:USTF0",1763792509282,0.05997962,126.67,126.65,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1763792509583,3.0,126.7,126.65,110.6231]
["bitfinex-derivatives","SOLF0:USTF0",1763792509892,10.34597461,126.73,126.66,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763792510188,6.02684144,126.72,126.66,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763792510489,6.02684144,126.71,126.66,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763792510677,3.0,126.69,126.67,0.05517998]
["bitfinex-derivatives","SOLF0:USTF0",1763792511285,3.05381494,126.7,126.67,0.05517998]
["bitfinex-derivatives","SOLF0:USTF0",1763792511683,0.05381494,126.7,126.67,0.05517998]
["bitfinex-derivatives","SOLF0:USTF0",1763792511985,9.03935264,126.69,126.67,0.05517998]
["bitfinex-derivatives","SOLF0:USTF0",1763792512182,0.05381494,126.7,126.67,0.05517998]
["bitfinex-derivatives","SOLF0:USTF0",1763792512381,6.04656007,126.69,126.67,0.05517998]
["bitfinex-derivatives","SOLF0:USTF0",1763792512681,3.05381494,126.7,126.67,0.05517998]
["bitfinex-derivatives","SOLF0:USTF0",1763792512882,6.04655797,126.69,126.67,0.05517998]
["bitfinex-derivatives","SOLF0:USTF0",1763792513087,3.05381494,126.7,126.67,0.05517998]
["bitfinex-derivatives","SOLF0:USTF0",1763792513386,6.05344108,126.69,126.67,0.05517998]
["bitfinex-derivatives","SOLF0:USTF0",1763792513588,3.05381494,126.7,126.67,0.05517998]
["bitfinex-derivatives","SOLF0:USTF0",1763792513887,6.05344092,126.69,126.67,0.05517998]
["bitfinex-derivatives","SOLF0:USTF0",1763792514080,3.05381494,126.7,126.67,0.05517998]
["bitfinex-derivatives","SOLF0:USTF0",1763792514275,3.0,126.68,126.67,0.05517998]
["bitfinex-derivatives","SOLF0:USTF0",1763792514479,9.05710628,126.68,126.67,0.05517998]
["bitfinex-derivatives","SOLF0:USTF0",1763792515886,6.05710628,126.68,126.67,0.05517998]
["bitfinex-derivatives","SOLF0:USTF0",1763792516188,3.05381494,126.7,126.67,0.05517998]
["bitfinex-derivatives","SOLF0:USTF0",1763792516382,9.05743127,126.69,126.67,0.05517998]
["bitfinex-derivatives","SOLF0:USTF0",1763792516578,3.0,126.69,126.67,0.05517998]
["bitfinex-derivatives","SOLF0:USTF0",1763792517492,0.05381494,126.7,126.67,0.05517998]
["bitfinex-derivatives","SOLF0:USTF0",1763792518387,0.05381494,126.7,126.68,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1763792518597,0.05381494,126.7,126.69,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763792519294,3.0,126.75,126.7,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1763792519494,3.0,126.75,126.69,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763792519693,3.0,126.73,126.69,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763792520297,3.05717767,126.72,126.7,0.05145656]
["bitfinex-derivatives","SOLF0:USTF0",1763792520499,3.05569826,126.72,126.7,0.05145656]
["bitfinex-derivatives","SOLF0:USTF0",1763792521493,3.05569826,126.72,126.61,110.6545]
["bitfinex-derivatives","SOLF0:USTF0",1763792521494,3.0,126.71,126.61,110.6545]
["bitfinex-derivatives","SOLF0:USTF0",1763792521798,3.0,126.69,126.62,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763792521991,3.0,126.68,126.63,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1763792522288,3.0,126.68,126.62,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763792522491,6.05586501,126.72,126.64,0.05754768]
["bitfinex-derivatives","SOLF0:USTF0",1763792522691,3.0,126.74,126.65,110.6181]
["bitfinex-derivatives","SOLF0:USTF0",1763792522895,3.0,126.72,126.66,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763792523096,3.0,126.72,126.67,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1763792523293,3.0,126.72,126.66,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763792523595,0.05220205,126.7,126.68,0.05689434]
["bitfinex-derivatives","SOLF0:USTF0",1763792523799,0.05220205,126.7,126.68,7.16659434]
["bitfinex-derivatives","SOLF0:USTF0",1763792524291,3.0,126.74,126.71,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1763792524499,3.0,126.74,126.7,110.5795]
["bitfinex-derivatives","SOLF0:USTF0",1763792524698,3.0,126.77,126.7,127.3995]
["bitfinex-derivatives","SOLF0:USTF0",1763792524892,3.0,126.77,126.7,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763792525395,3.0,126.74,126.72,0.04994331]
["bitfinex-derivatives","SOLF0:USTF0",1763792526807,0.05694203,126.75,126.72,0.04994331]
["bitfinex-derivatives","SOLF0:USTF0",1763792526995,3.24694203,126.75,126.72,0.04994331]
["bitfinex-derivatives","SOLF0:USTF0",1763792527394,0.05694203,126.75,126.72,0.04994331]
["bitfinex-derivatives","SOLF0:USTF0",1763792528202,0.05694203,126.75,126.73,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1763792529191,4.56324152,126.81,126.75,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1763792529505,4.56324152,126.81,126.75,127.3339]
["bitfinex-derivatives","SOLF0:USTF0",1763792529506,3.19,126.81,126.75,127.3339]
["bitfinex-derivatives","SOLF0:USTF0",1763792529708,3.19,126.84,126.77,110.5189]
["bitfinex-derivatives","SOLF0:USTF0",1763792529892,113.6505,126.84,126.72,221.1202]
["bitfinex-derivatives","SOLF0:USTF0",1763792530091,3.19,126.82,126.73,127.3739]
["bitfinex-derivatives","SOLF0:USTF0",1763792530294,3.19,126.8,126.76,0.04996457]
["bitfinex-derivatives","SOLF0:USTF0",1763792531602,10.2933,126.8,126.76,0.04996457]
["bitfinex-derivatives","SOLF0:USTF0",1763792531806,3.19,126.79,126.68,110.5922]
["bitfinex-derivatives","SOLF0:USTF0",1763792531995,3.19,126.79,126.7,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763792532198,10.2944,126.78,126.71,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1763792532394,3.19,126.81,126.71,110.5707]
["bitfinex-derivatives","SOLF0:USTF0",1763792532598,127.2983,126.82,126.71,110.5707]
["bitfinex-derivatives","SOLF0:USTF0",1763792532599,3.19,126.8,126.71,110.5707]
["bitfinex-derivatives","SOLF0:USTF0",1763792532798,0.05241981,126.77,126.74,0.05520538]
["bitfinex-derivatives","SOLF0:USTF0",1763792533198,0.05241981,126.77,126.74,7.16140538]
["bitfinex-derivatives","SOLF0:USTF0",1763792533503,3.19,126.83,126.75,110.5365]
["bitfinex-derivatives","SOLF0:USTF0",1763792533701,3.19,126.83,126.76,110.5272]
["bitfinex-derivatives","SOLF0:USTF0",1763792534004,3.19,126.83,126.77,110.5182]
["bitfinex-derivatives","SOLF0:USTF0",1763792534204,9.23466055,126.86,126.78,127.3284]
["bitfinex-derivatives","SOLF0:USTF0",1763792534403,3.19,126.86,126.78,127.3284]
["bitfinex-derivatives","SOLF0:USTF0",1763792534596,3.19,126.86,126.81,110.4786]
["bitfinex-derivatives","SOLF0:USTF0",1763792534803,6.04271534,126.87,126.82,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763792535003,10.51769722,126.9,126.82,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763792535205,6.0373171,126.89,126.83,0.05155706]
["bitfinex-derivatives","SOLF0:USTF0",1763792535397,113.6311,126.86,126.79,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763792535599,3.19,126.82,126.71,110.5661]
["bitfinex-derivatives","SOLF0:USTF0",1763792535798,3.19,126.84,126.74,110.5452]
["bitfinex-derivatives","SOLF0:USTF0",1763792536008,3.19,126.84,126.75,110.535]
["bitfinex-derivatives","SOLF0:USTF0",1763792536196,3.19,126.84,126.73,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1763792536197,10.2923,126.82,126.73,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1763792536398,3.19,126.81,126.74,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763792536602,0.05155706,126.79,126.76,0.05320075]
["bitfinex-derivatives","SOLF0:USTF0",1763792537602,3.19,126.85,126.76,110.58040075]
["bitfinex-derivatives","SOLF0:USTF0",1763792537802,3.19,126.85,126.76,110.5272]
["bitfinex-derivatives","SOLF0:USTF0",1763792538599,3.19,126.85,126.79,0.05008281]
["bitfinex-derivatives","SOLF0:USTF0",1763792539213,3.19,126.88,126.79,0.05008281]
["bitfinex-derivatives","SOLF0:USTF0",1763792539409,3.19,126.88,126.82,0.05496228]
["bitfinex-derivatives","SOLF0:USTF0",1763792539810,3.19,126.85,126.82,0.05496228]
["bitfinex-derivatives","SOLF0:USTF0",1763792540007,3.19,126.88,126.82,0.05496228]
["bitfinex-derivatives","SOLF0:USTF0",1763792540210,3.19,126.91,126.83,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763792540412,3.19,126.89,126.86,0.05097023]
["bitfinex-derivatives","SOLF0:USTF0",1763792542011,3.19,126.88,126.75,110.5297]
["bitfinex-derivatives","SOLF0:USTF0",1763792542212,10.2895,126.87,126.79,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763792542909,10.2899,126.86,126.79,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763792543115,3.24097023,126.84,126.81,0.05737939]
["bitfinex-derivatives","SOLF0:USTF0",1763792544019,0.05097023,126.84,126.81,0.05737939]
["bitfinex-derivatives","SOLF0:USTF0",1763792544206,0.05097023,126.84,126.81,7.15967939]
["bitfinex-derivatives","SOLF0:USTF0",1763792545113,0.05097023,126.84,126.82,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1763792545509,0.05097023,126.84,126.81,0.05737939]
["bitfinex-derivatives","SOLF0:USTF0",1763792545706,3.24097023,126.84,126.81,0.05737939]
["bitfinex-derivatives","SOLF0:USTF0",1763792545912,0.05097023,126.84,126.81,0.05737939]
["bitfinex-derivatives","SOLF0:USTF0",1763792547411,3.24097023,126.84,126.81,0.05737939]
["bitfinex-derivatives","SOLF0:USTF0",1763792548015,0.05097023,126.84,126.81,0.05737939]
["bitfinex-derivatives","SOLF0:USTF0",1763792548417,3.24097023,126.84,126.81,0.05737939]
["bitfinex-derivatives","SOLF0:USTF0",1763792549312,3.19,126.83,126.81,0.05737939]
["bitfinex-derivatives","SOLF0:USTF0",1763792549627,3.19,126.83,126.75,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763792549926,7.1026,126.81,126.75,23.9256]
["bitfinex-derivatives","SOLF0:USTF0",1763792550423,3.19,126.83,126.77,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1763792550618,0.06049093,126.81,126.79,0.05785909]
["bitfinex-derivatives","SOLF0:USTF0",1763792553124,3.25049093,126.81,126.79,0.05785909]
["bitfinex-derivatives","SOLF0:USTF0",1763792553320,0.06049093,126.81,126.79,0.05785909]
["bitfinex-derivatives","SOLF0:USTF0",1763792553515,0.06049093,126.81,126.79,16.87785909]
["bitfinex-derivatives","SOLF0:USTF0",1763792554124,0.06049093,126.81,126.79,23.98135909]
["bitfinex-derivatives","SOLF0:USTF0",1763792555915,0.06049093,126.81,126.79,0.05785909]
["bitfinex-derivatives","SOLF0:USTF0",1763792556424,3.19,126.85,126.79,0.05785909]
["bitfinex-derivatives","SOLF0:USTF0",1763792556621,3.19,126.85,126.79,110.55565909]
["bitfinex-derivatives","SOLF0:USTF0",1763792557525,0.04785869,126.83,126.79,110.55565909]
["bitfinex-derivatives","SOLF0:USTF0",1763792557724,0.04785869,126.83,126.81,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1763792558322,3.20785869,126.83,126.79,0.05785909]
["bitfinex-derivatives","SOLF0:USTF0",1763792558623,0.04785869,126.83,126.8,110.4912]
["bitfinex-derivatives","SOLF0:USTF0",1763792558813,0.04785869,126.83,126.81,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1763792559022,0.04785869,126.83,126.82,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763792559616,3.16,126.86,126.83,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1763792559828,3.16,126.86,126.82,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763792559829,3.16,126.89,126.82,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763792560123,9.18966737,126.88,126.82,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763792560326,7.32769722,126.91,126.86,110.4398]
["bitfinex-derivatives","SOLF0:USTF0",1763792560521,3.16,126.92,126.87,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763792560717,3.16,126.92,126.88,0.0541206]
["bitfinex-derivatives","SOLF0:USTF0",1763792560917,6.12155627,126.93,126.88,0.0541206]
["bitfinex-derivatives","SOLF0:USTF0",1763792561119,0.20628,126.96,126.9,110.4031]
["bitfinex-derivatives","SOLF0:USTF0",1763792561322,0.20628,126.96,126.92,0.05218333]
["bitfinex-derivatives","SOLF0:USTF0",1763792561626,3.36628,126.96,126.92,0.05218333]
["bitfinex-derivatives","SOLF0:USTF0",1763792562226,3.36628,126.96,126.92,7.14818333]
["bitfinex-derivatives","SOLF0:USTF0",1763792563136,0.20628,126.96,126.93,110.3795]
["bitfinex-derivatives","SOLF0:USTF0",1763792563630,0.20628,126.96,126.94,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1763792563831,3.16,127.04,126.95,127.1811]
["bitfinex-derivatives","SOLF0:USTF0",1763792564020,5.97369269,127.03,126.95,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763792564225,113.4451,127.04,126.98,0.0498253]
["bitfinex-derivatives","SOLF0:USTF0",1763792564426,3.16,127.02,126.98,0.0498253]
["bitfinex-derivatives","SOLF0:USTF0",1763792564722,3.16,127.01,126.98,0.0498253]
["bitfinex-derivatives","SOLF0:USTF0",1763792564921,9.1256406,127.04,126.98,0.0498253]
["bitfinex-derivatives","SOLF0:USTF0",1763792565122,3.16,127.04,126.98,0.0498253]
["bitfinex-derivatives","SOLF0:USTF0",1763792565527,9.11787368,127.04,126.98,0.0498253]
["bitfinex-derivatives","SOLF0:USTF0",1763792565723,3.16,127.02,126.98,0.0498253]
["bitfinex-derivatives","SOLF0:USTF0",1763792565930,3.16,127.01,126.98,0.0498253]
["bitfinex-derivatives","SOLF0:USTF0",1763792566333,3.16,126.98,126.91,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1763792566534,3.16,126.98,126.92,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763792566830,126.56207966,127.02,126.92,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763792567030,110.2739,127.06,126.92,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763792567031,3.16,127.01,126.94,110.3709]
["bitfinex-derivatives","SOLF0:USTF0",1763792567537,0.04817489,126.99,126.96,0.05789777]
["bitfinex-derivatives","SOLF0:USTF0",1763792567733,3.20817489,126.99,126.96,0.05789777]
["bitfinex-derivatives","SOLF0:USTF0",1763792568536,3.16,126.97,126.9,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763792569536,3.16,126.94,126.92,0.053673]
["bitfinex-derivatives","SOLF0:USTF0",1763792570133,3.16,126.93,126.86,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1763792570334,3.16,126.93,126.85,127.2669]
["bitfinex-derivatives","SOLF0:USTF0",1763792570537,3.16,126.93,126.85,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763792570733,3.16,126.93,126.85,127.2691]
["bitfinex-derivatives","SOLF0:USTF0",1763792571136,0.06027626,126.9,126.88,0.05057926]
["bitfinex-derivatives","SOLF0:USTF0",1763792571935,0.06027626,126.9,126.89,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763792573344,3.16,126.96,126.89,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1763792573538,3.16,126.96,126.89,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763792573939,3.16,126.96,126.9,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1763792574345,0.05540832,126.94,126.92,0.05817322]
["bitfinex-derivatives","SOLF0:USTF0",1763792575750,3.16,126.99,126.93,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763792576643,3.16,126.99,126.91,110.3945]
["bitfinex-derivatives","SOLF0:USTF0",1763792576644,3.16,126.97,126.95,0.06012415]
["bitfinex-derivatives","SOLF0:USTF0",1763792576847,3.20406108,126.97,126.95,0.06012415]
["bitfinex-derivatives","SOLF0:USTF0",1763792577541,0.04406108,126.97,126.95,0.06012415]
["bitfinex-derivatives","SOLF0:USTF0",1763792578346,0.04406108,126.97,126.95,110.42242415]
["bitfinex-derivatives","SOLF0:USTF0",1763792578743,0.04406108,126.97,126.96,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763792579852,3.16,127.03,126.96,127.1515]
["bitfinex-derivatives","SOLF0:USTF0",1763792580051,3.16,127.03,126.98,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1763792580248,3.16,127.03,126.97,110.3405]
["bitfinex-derivatives","SOLF0:USTF0",1763792580447,3.16,127.03,126.96,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763792580648,3.16,127.03,126.96,23.8937]
["bitfinex-derivatives","SOLF0:USTF0",1763792580858,3.16,127.03,126.98,0.05458025]
["bitfinex-derivatives","SOLF0:USTF0",1763792581045,10.2504,127.03,126.98,0.05458025]
["bitfinex-derivatives","SOLF0:USTF0",1763792581246,3.16,127.03,126.98,0.05458025]
["bitfinex-derivatives","SOLF0:USTF0",1763792581651,3.16,127.01,126.98,0.05458025]
["bitfinex-derivatives","SOLF0:USTF0",1763792582254,3.16,127.01,126.98,0.00458025]
["bitfinex-derivatives","SOLF0:USTF0",1763792582255,7.0921,127.0,126.98,0.00458025]
["bitfinex-derivatives","SOLF0:USTF0",1763792582452,3.16,126.99,126.98,0.00458025]
["bitfinex-derivatives","SOLF0:USTF0",1763792582653,3.16,126.98,126.88,110.4227]
["bitfinex-derivatives","SOLF0:USTF0",1763792582855,110.3215,127.0,126.88,110.4227]
["bitfinex-derivatives","SOLF0:USTF0",1763792582856,3.16,127.0,126.91,110.3971]
["bitfinex-derivatives","SOLF0:USTF0",1763792583058,3.16,127.0,126.92,110.3878]
["bitfinex-derivatives","SOLF0:USTF0",1763792583359,3.16,127.0,126.93,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763792583751,3.21433383,126.98,126.95,0.05625805]
["bitfinex-derivatives","SOLF0:USTF0",1763792584559,0.05433383,126.98,126.95,0.05625805]
["bitfinex-derivatives","SOLF0:USTF0",1763792584756,0.05433383,126.98,126.95,16.87625805]
["bitfinex-derivatives","SOLF0:USTF0",1763792585263,0.05433383,126.98,126.96,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1763792586058,3.1,127.02,126.95,0.05625805]
["bitfinex-derivatives","SOLF0:USTF0",1763792586363,3.1,127.06,126.97,110.3446]
["bitfinex-derivatives","SOLF0:USTF0",1763792586559,3.1,127.06,126.98,127.1732]
["bitfinex-derivatives","SOLF0:USTF0",1763792586858,3.1,127.06,127.0,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1763792587047,3.1,127.06,127.02,0.04993835]
["bitfinex-derivatives","SOLF0:USTF0",1763792587453,3.1,127.04,127.02,0.04993835]
["bitfinex-derivatives","SOLF0:USTF0",1763792590467,3.1,127.06,127.02,0.04993835]
["bitfinex-derivatives","SOLF0:USTF0",1763792591255,3.1,127.05,127.02,0.04993835]
["bitfinex-derivatives","SOLF0:USTF0",1763792591661,3.1,127.05,126.96,110.3511]
["bitfinex-derivatives","SOLF0:USTF0",1763792591957,3.1,127.05,126.98,110.3333]
["bitfinex-derivatives","SOLF0:USTF0",1763792592973,0.05018477,127.03,127.0,7.15193352]
["bitfinex-derivatives","SOLF0:USTF0",1763792593662,3.15018477,127.03,127.0,0.06033352]
["bitfinex-derivatives","SOLF0:USTF0",1763792594364,0.05018477,127.03,127.0,0.06033352]
["bitfinex-derivatives","SOLF0:USTF0",1763792594957,0.05018477,127.03,127.0,7.15203352]
["bitfinex-derivatives","SOLF0:USTF0",1763792595157,3.15018477,127.03,127.0,0.06033352]
["bitfinex-derivatives","SOLF0:USTF0",1763792598056,3.1,127.01,126.93,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1763792598266,117.60659722,127.05,126.95,110.3605]
["bitfinex-derivatives","SOLF0:USTF0",1763792598465,3.1,127.03,126.95,110.3605]
["bitfinex-derivatives","SOLF0:USTF0",1763792598663,3.1,127.03,126.98,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1763792599164,3.1527546,127.02,126.99,0.05004367]
["bitfinex-derivatives","SOLF0:USTF0",1763792599469,0.0527546,127.02,126.99,7.14234367]
["bitfinex-derivatives","SOLF0:USTF0",1763792599669,0.0527546,127.02,126.99,0.05004367]
["bitfinex-derivatives","SOLF0:USTF0",1763792599869,3.1527546,127.02,126.99,0.05004367]
["bitfinex-derivatives","SOLF0:USTF0",1763792601275,0.0527546,127.02,127.0,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1763792601474,0.0527546,127.02,126.99,0.05004367]
["bitfinex-derivatives","SOLF0:USTF0",1763792601675,0.0527546,127.02,127.0,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1763792602972,3.1527546,127.02,126.99,0.05004367]
["bitfinex-derivatives","SOLF0:USTF0",1763792605274,9.1098406,127.01,126.99,0.05004367]
["bitfinex-derivatives","SOLF0:USTF0",1763792605476,3.1,127.01,126.99,0.05004367]
["bitfinex-derivatives","SOLF0:USTF0",1763792605977,9.11019038,127.0,126.99,0.05004367]
["bitfinex-derivatives","SOLF0:USTF0",1763792606466,3.1,126.99,126.96,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763792606671,3.1,126.97,126.89,110.4082]
["bitfinex-derivatives","SOLF0:USTF0",1763792606876,3.1,126.95,126.91,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763792607371,3.1,126.93,126.92,0.05939947]
["bitfinex-derivatives","SOLF0:USTF0",1763792607578,9.11643354,126.93,126.92,0.05939947]
["bitfinex-derivatives","SOLF0:USTF0",1763792608376,3.1,126.93,126.92,0.05939947]
["bitfinex-derivatives","SOLF0:USTF0",1763792609973,3.1,126.92,126.86,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763792610175,3.1,126.91,126.86,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763792610381,3.1,126.91,126.87,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1763792610776,3.15720164,126.9,126.88,0.05999289]
["bitfinex-derivatives","SOLF0:USTF0",1763792612077,0.05720164,126.9,126.88,0.05999289]
["bitfinex-derivatives","SOLF0:USTF0",1763792612472,3.15720164,126.9,126.88,0.05999289]
["bitfinex-derivatives","SOLF0:USTF0",1763792612872,0.05720164,126.9,126.88,7.15839289]
["bitfinex-derivatives","SOLF0:USTF0",1763792613983,0.05720164,126.9,126.88,117.58119289]
["bitfinex-derivatives","SOLF0:USTF0",1763792615089,3.1,126.94,126.9,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1763792615378,3.1,126.94,126.9,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763792616078,3.14748084,126.93,126.91,0.051174]
["bitfinex-derivatives","SOLF0:USTF0",1763792625288,3.14748084,126.93,126.91,7.147974]
["bitfinex-derivatives","SOLF0:USTF0",1763792630094,3.14748084,126.93,126.91,0.051174]
["bitfinex-derivatives","SOLF0:USTF0",1763792631987,3.09,126.92,126.89,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763792632390,3.09,126.91,126.89,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763792632892,3.09,126.91,126.86,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763792633095,3.09,126.89,126.87,0.05884039]
["bitfinex-derivatives","SOLF0:USTF0",1763792635196,0.05514819,126.9,126.87,0.05884039]
["bitfinex-derivatives","SOLF0:USTF0",1763792635896,3.14514819,126.9,126.88,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1763792642092,0.05514819,126.9,126.89,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763792642395,3.09,126.96,126.89,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763792642602,3.09,126.96,126.9,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763792643101,120.91475566,126.99,126.91,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1763792643102,3.09,126.94,126.91,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1763792643297,3.14445637,126.94,126.92,0.05011074]
["bitfinex-derivatives","SOLF0:USTF0",1763792644700,3.14445637,126.94,126.89,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1763792644896,3.14445637,126.94,126.86,127.1958]
["bitfinex-derivatives","SOLF0:USTF0",1763792644897,6.001143,126.93,126.86,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763792645202,3.09,126.92,126.87,127.1892]
["bitfinex-derivatives","SOLF0:USTF0",1763792645896,0.05056187,126.91,126.88,0.05712163]
["bitfinex-derivatives","SOLF0:USTF0",1763792646701,0.05056187,126.91,126.89,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1763792648397,3.28056187,126.91,126.88,0.05712163]
["bitfinex-derivatives","SOLF0:USTF0",1763792648601,0.05056187,126.91,126.88,110.47752163]
["bitfinex-derivatives","SOLF0:USTF0",1763792648800,3.28056187,126.91,126.88,0.05712163]
["bitfinex-derivatives","SOLF0:USTF0",1763792649001,3.28056187,126.91,126.88,23.91562163]
["bitfinex-derivatives","SOLF0:USTF0",1763792649203,0.05056187,126.91,126.88,23.91562163]
["bitfinex-derivatives","SOLF0:USTF0",1763792649500,0.05056187,126.91,126.89,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1763792651095,0.05056187,126.91,126.89,23.8579]
["bitfinex-derivatives","SOLF0:USTF0",1763792652103,0.05056187,126.91,126.89,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763792652304,3.28056187,126.91,126.89,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763792652504,3.28056187,126.91,126.88,0.05712163]
["bitfinex-derivatives","SOLF0:USTF0",1763792652705,3.23,126.89,126.88,0.05712163]
["bitfinex-derivatives","SOLF0:USTF0",1763792654308,3.23,126.89,126.85,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763792654309,3.23,126.88,126.85,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763792654896,3.23,126.86,126.83,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763792655403,3.28422844,126.86,126.83,16.81659422]
["bitfinex-derivatives","SOLF0:USTF0",1763792657908,3.28422844,126.86,126.83,0.05659422]
["bitfinex-derivatives","SOLF0:USTF0",1763792658615,0.05422844,126.86,126.83,0.05659422]
["bitfinex-derivatives","SOLF0:USTF0",1763792659015,0.05422844,126.86,126.84,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763792660611,0.05422844,126.86,126.84,23.8605]
["bitfinex-derivatives","SOLF0:USTF0",1763792662125,3.23,126.92,126.87,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1763792662331,3.23,126.9,126.87,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1763792663127,3.28810141,126.9,126.87,7.15294519]
["bitfinex-derivatives","SOLF0:USTF0",1763792663523,0.05810141,126.9,126.88,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1763792664727,3.28810141,126.9,126.87,16.81404519]
["bitfinex-derivatives","SOLF0:USTF0",1763792665324,3.28810141,126.9,126.87,0.05404519]
["bitfinex-derivatives","SOLF0:USTF0",1763792668535,0.05810141,126.9,126.87,0.05404519]
["bitfinex-derivatives","SOLF0:USTF0",1763792668929,3.28810141,126.9,126.87,0.05404519]
["bitfinex-derivatives","SOLF0:USTF0",1763792669531,3.23,126.89,126.87,0.05404519]
["bitfinex-derivatives","SOLF0:USTF0",1763792670235,3.23,126.88,126.87,0.05404519]
["bitfinex-derivatives","SOLF0:USTF0",1763792670436,3.23,126.88,126.82,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763792670631,7.0994,126.87,126.81,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1763792670831,3.23,126.86,126.81,23.8624]
["bitfinex-derivatives","SOLF0:USTF0",1763792671231,3.23,126.86,126.82,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1763792671427,3.23,126.9,126.83,110.4666]
["bitfinex-derivatives","SOLF0:USTF0",1763792671941,3.28866093,126.88,126.85,0.05525942]
["bitfinex-derivatives","SOLF0:USTF0",1763792672140,3.28866093,126.88,126.85,7.15535942]
["bitfinex-derivatives","SOLF0:USTF0",1763792672330,3.28866093,126.88,126.85,0.05525942]
["bitfinex-derivatives","SOLF0:USTF0",1763792674445,3.28866093,126.88,126.85,7.15545942]
["bitfinex-derivatives","SOLF0:USTF0",1763792675239,3.28866093,126.88,126.85,23.91545942]
["bitfinex-derivatives","SOLF0:USTF0",1763792675443,0.05866093,126.88,126.85,23.91545942]
["bitfinex-derivatives","SOLF0:USTF0",1763792677339,3.28866093,126.88,126.85,16.81525942]
["bitfinex-derivatives","SOLF0:USTF0",1763792678350,0.05866093,126.88,126.85,16.81525942]
["bitfinex-derivatives","SOLF0:USTF0",1763792678643,0.05866093,126.88,126.86,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1763792679950,0.05866093,126.88,126.85,16.81525942]
["bitfinex-derivatives","SOLF0:USTF0",1763792679951,3.28866093,126.88,126.85,16.81525942]
["bitfinex-derivatives","SOLF0:USTF0",1763792680540,3.28866093,126.88,126.85,0.05525942]
["bitfinex-derivatives","SOLF0:USTF0",1763792682150,3.23,126.86,126.85,0.05525942]
["bitfinex-derivatives","SOLF0:USTF0",1763792686250,3.23,126.86,126.79,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1763792686251,7.101,126.84,126.79,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1763792686451,3.23,126.83,126.79,23.8635]
["bitfinex-derivatives","SOLF0:USTF0",1763792687156,0.05380478,126.82,126.8,0.05444797]
["bitfinex-derivatives","SOLF0:USTF0",1763792687453,0.05380478,126.82,126.8,7.15744797]
["bitfinex-derivatives","SOLF0:USTF0",1763792688248,3.28380478,126.82,126.8,0.05444797]
["bitfinex-derivatives","SOLF0:USTF0",1763792690952,3.23,126.81,126.75,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763792691759,0.0544967,126.79,126.77,0.05255533]
["bitfinex-derivatives","SOLF0:USTF0",1763792691954,3.23,126.84,126.77,0.05255533]
["bitfinex-derivatives","SOLF0:USTF0",1763792692250,0.05032647,126.82,126.77,0.05255533]
["bitfinex-derivatives","SOLF0:USTF0",1763792692450,3.28032647,126.82,126.77,0.05255533]
["bitfinex-derivatives","SOLF0:USTF0",1763792692643,3.28032647,126.82,126.78,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1763792693047,3.28032647,126.82,126.77,0.05255533]
["bitfinex-derivatives","SOLF0:USTF0",1763792694258,0.05032647,126.82,126.79,110.5009]
["bitfinex-derivatives","SOLF0:USTF0",1763792694462,0.05032647,126.82,126.79,127.2609]
["bitfinex-derivatives","SOLF0:USTF0",1763792695350,0.05032647,126.82,126.8,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1763792695657,3.23,126.88,126.81,110.4806]
["bitfinex-derivatives","SOLF0:USTF0",1763792695845,3.23,126.88,126.8,110.4917]
["bitfinex-derivatives","SOLF0:USTF0",1763792696442,3.23,126.86,126.81,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1763792696645,3.23,126.84,126.82,0.05521134]
["bitfinex-derivatives","SOLF0:USTF0",1763792699244,3.23,126.84,126.82,7.15711134]
["bitfinex-derivatives","SOLF0:USTF0",1763792701155,3.23,126.84,126.82,0.05521134]
["bitfinex-derivatives","SOLF0:USTF0",1763792705466,0.05523947,126.85,126.82,0.05521134]
["bitfinex-derivatives","SOLF0:USTF0",1763792705672,0.05523947,126.85,126.83,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1763792705851,3.29523947,126.85,126.82,0.05521134]
["bitfinex-derivatives","SOLF0:USTF0",1763792706873,0.05523947,126.85,126.82,0.05521134]
["bitfinex-derivatives","SOLF0:USTF0",1763792708568,0.05523947,126.85,126.83,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1763792711756,3.29523947,126.85,126.82,0.05521134]
["bitfinex-derivatives","SOLF0:USTF0",1763792711968,5.39709169,126.85,126.82,0.05521134]
["bitfinex-derivatives","SOLF0:USTF0",1763792712170,3.24,126.84,126.82,0.05521134]
["bitfinex-derivatives","SOLF0:USTF0",1763792712371,10.3409,126.84,126.82,0.05521134]
["bitfinex-derivatives","SOLF0:USTF0",1763792712565,3.24,126.83,126.82,0.05521134]
["bitfinex-derivatives","SOLF0:USTF0",1763792714069,3.24,126.83,126.78,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1763792714362,3.24,126.83,126.78,23.8637]
["bitfinex-derivatives","SOLF0:USTF0",1763792715067,3.30038981,126.82,126.79,0.05886912]
["bitfinex-derivatives","SOLF0:USTF0",1763792715463,3.30038981,126.82,126.79,7.16236912]
["bitfinex-derivatives","SOLF0:USTF0",1763792719370,3.30038981,126.82,126.79,0.05886912]
["bitfinex-derivatives","SOLF0:USTF0",1763792722676,3.30038981,126.82,126.79,7.16236912]
["bitfinex-derivatives","SOLF0:USTF0",1763792723482,3.30038981,126.82,126.79,0.05886912]
["bitfinex-derivatives","SOLF0:USTF0",1763792725578,3.30038981,126.82,126.79,7.16236912]
["bitfinex-derivatives","SOLF0:USTF0",1763792726280,0.06038981,126.82,126.8,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1763792728677,3.30038981,126.82,126.8,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1763792732676,3.30038981,126.82,126.79,16.79886912]
["bitfinex-derivatives","SOLF0:USTF0",1763792732984,3.30038981,126.82,126.79,0.05886912]
["bitfinex-derivatives","SOLF0:USTF0",1763792733184,3.30038981,126.82,126.79,7.16236912]
["bitfinex-derivatives","SOLF0:USTF0",1763792734883,0.06038981,126.82,126.8,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1763792735996,0.06038981,126.82,126.81,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763792737174,3.27,126.87,126.82,110.4747]
["bitfinex-derivatives","SOLF0:USTF0",1763792737379,3.27,126.87,126.82,112.57655222]
["bitfinex-derivatives","SOLF0:USTF0",1763792737973,3.27,126.87,126.82,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1763792738178,3.27,126.85,126.83,16.79744471]
["bitfinex-derivatives","SOLF0:USTF0",1763792739178,3.27,126.85,126.83,0.05744471]
["bitfinex-derivatives","SOLF0:USTF0",1763792739794,5.42348533,126.86,126.83,0.05744471]
["bitfinex-derivatives","SOLF0:USTF0",1763792739989,3.27,126.85,126.83,0.05744471]
["bitfinex-derivatives","SOLF0:USTF0",1763792746391,7.35291324,126.89,126.85,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1763792746594,7.35291324,126.89,126.83,110.52134471]
["bitfinex-derivatives","SOLF0:USTF0",1763792746595,3.27,126.9,126.84,2.10185222]
["bitfinex-derivatives","SOLF0:USTF0",1763792747102,3.27,126.9,126.85,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1763792747298,3.27,126.88,126.85,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1763792747498,3.32123084,126.88,126.85,7.15036817]
["bitfinex-derivatives","SOLF0:USTF0",1763792747896,3.32123084,126.88,126.85,23.89036817]
["bitfinex-derivatives","SOLF0:USTF0",1763792749194,3.32123084,126.88,126.85,16.79026817]
["bitfinex-derivatives","SOLF0:USTF0",1763792750495,3.32123084,126.88,126.85,0.05026817]
["bitfinex-derivatives","SOLF0:USTF0",1763792752697,10.42003084,126.88,126.85,0.05026817]
["bitfinex-derivatives","SOLF0:USTF0",1763792753004,3.27,126.87,126.85,0.05026817]
["bitfinex-derivatives","SOLF0:USTF0",1763792757391,0.05123084,126.88,126.85,0.05026817]
["bitfinex-derivatives","SOLF0:USTF0",1763792757607,3.32123084,126.88,126.85,0.05026817]
["bitfinex-derivatives","SOLF0:USTF0",1763792760705,3.27,126.87,126.85,0.05026817]
["bitfinex-derivatives","SOLF0:USTF0",1763792761509,10.3693,126.87,126.85,0.05026817]
["bitfinex-derivatives","SOLF0:USTF0",1763792761708,3.27,126.85,126.8,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763792762309,3.27,126.85,126.8,127.2303]
["bitfinex-derivatives","SOLF0:USTF0",1763792762708,0.05416461,126.84,126.81,0.05924267]
["bitfinex-derivatives","SOLF0:USTF0",1763792763610,0.05416461,126.84,126.82,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1763792764114,3.32416461,126.84,126.82,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1763792766415,0.05416461,126.84,126.82,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1763792768016,3.09,126.89,126.84,110.4551]
["bitfinex-derivatives","SOLF0:USTF0",1763792768218,3.09,126.89,126.85,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763792769024,0.05059242,126.88,126.87,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1763792771023,3.14059242,126.88,126.87,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1763792771525,0.05059242,126.88,126.87,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1763792772615,3.14059242,126.88,126.86,0.05471361]
["bitfinex-derivatives","SOLF0:USTF0",1763792773427,3.14059242,126.88,126.86,7.15421361]
["bitfinex-derivatives","SOLF0:USTF0",1763792774727,0.05059242,126.88,126.86,7.15421361]
["bitfinex-derivatives","SOLF0:USTF0",1763792777430,3.09,126.93,126.9,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1763792778132,3.09,126.95,126.91,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1763792778624,3.14445615,126.94,126.92,0.04963451]
["bitfinex-derivatives","SOLF0:USTF0",1763792779721,3.14445615,126.94,126.92,7.14583451]
["bitfinex-derivatives","SOLF0:USTF0",1763792783431,0.05445615,126.94,126.92,23.86583451]
["bitfinex-derivatives","SOLF0:USTF0",1763792784938,3.09,126.98,126.94,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1763792785328,3.09,126.98,126.92,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763792785931,0.05964546,126.96,126.94,0.05360615]
["bitfinex-derivatives","SOLF0:USTF0",1763792787330,0.05964546,126.96,126.94,7.14870615]
["bitfinex-derivatives","SOLF0:USTF0",1763792787530,3.09,127.03,126.95,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763792787730,10.1815,127.01,126.95,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763792788530,0.05795799,126.99,126.97,0.05456631]
["bitfinex-derivatives","SOLF0:USTF0",1763792789032,3.14795799,126.99,126.97,0.05456631]
["bitfinex-derivatives","SOLF0:USTF0",1763792789628,3.09,126.98,126.97,0.05456631]
["bitfinex-derivatives","SOLF0:USTF0",1763792790238,3.14795799,126.99,126.97,0.05456631]
["bitfinex-derivatives","SOLF0:USTF0",1763792790830,0.05795799,126.99,126.97,0.05456631]
["bitfinex-derivatives","SOLF0:USTF0",1763792791241,0.05795799,126.99,126.97,7.14796631]
["bitfinex-derivatives","SOLF0:USTF0",1763792792642,10.1794,127.05,126.99,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1763792792938,3.09,127.06,127.0,130.31666485]
["bitfinex-derivatives","SOLF0:USTF0",1763792793138,3.09,127.09,127.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1763792793332,3.09,127.09,127.04,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763792793740,3.1318556,127.08,127.05,0.05438305]
["bitfinex-derivatives","SOLF0:USTF0",1763792796840,0.0418556,127.08,127.05,0.05438305]
["bitfinex-derivatives","SOLF0:USTF0",1763792798544,0.0418556,127.08,127.06,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1763792798746,3.05,127.14,127.06,110.2668]
["bitfinex-derivatives","SOLF0:USTF0",1763792799134,3.05,127.14,127.08,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1763792799450,3.05,127.14,127.09,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763792799843,3.05,127.16,127.1,0.06047477]
["bitfinex-derivatives","SOLF0:USTF0",1763792800346,3.05,127.16,127.1,7.14647477]
["bitfinex-derivatives","SOLF0:USTF0",1763792801047,3.05,127.12,127.1,0.06047477]
["bitfinex-derivatives","SOLF0:USTF0",1763792801246,3.05,127.11,127.06,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763792801442,10.1363,127.11,127.06,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763792801650,3.05,127.1,127.06,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763792802147,3.05,127.1,127.05,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763792802346,3.05,127.08,127.07,0.06017749]
["bitfinex-derivatives","SOLF0:USTF0",1763792803349,0.04974256,127.09,127.07,0.06017749]
["bitfinex-derivatives","SOLF0:USTF0",1763792805142,3.09974256,127.09,127.07,0.06017749]
["bitfinex-derivatives","SOLF0:USTF0",1763792807054,3.05,127.08,127.0,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1763792807344,3.05,127.08,127.01,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763792807738,7.0867,127.1,127.01,126.9854]
["bitfinex-derivatives","SOLF0:USTF0",1763792807943,3.05,127.11,127.03,110.2924]
["bitfinex-derivatives","SOLF0:USTF0",1763792808143,0.05092829,127.08,127.06,0.05519012]
["bitfinex-derivatives","SOLF0:USTF0",1763792809346,0.05092829,127.08,127.06,16.73519012]
["bitfinex-derivatives","SOLF0:USTF0",1763792810147,0.05092829,127.08,127.06,23.82349012]
["bitfinex-derivatives","SOLF0:USTF0",1763792810351,0.05092829,127.08,127.06,16.73519012]
["bitfinex-derivatives","SOLF0:USTF0",1763792810650,0.05092829,127.08,127.06,23.82359012]
["bitfinex-derivatives","SOLF0:USTF0",1763792811249,10.18892829,127.08,127.06,0.05519012]
["bitfinex-derivatives","SOLF0:USTF0",1763792811549,3.05,127.07,127.06,0.05519012]
["bitfinex-derivatives","SOLF0:USTF0",1763792811746,0.05092829,127.08,127.06,0.05519012]
["bitfinex-derivatives","SOLF0:USTF0",1763792813447,0.05092829,127.08,127.06,16.73519012]
["bitfinex-derivatives","SOLF0:USTF0",1763792814348,0.05092829,127.08,127.06,23.82349012]
["bitfinex-derivatives","SOLF0:USTF0",1763792814951,10.1332,127.16,127.09,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1763792815139,10.1332,127.16,127.1,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763792815345,3.05,127.15,127.1,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763792815545,3.05,127.15,127.1,23.7662]
["bitfinex-derivatives","SOLF0:USTF0",1763792815752,3.05,127.15,127.1,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763792815946,0.05185756,127.14,127.11,0.04971777]
["bitfinex-derivatives","SOLF0:USTF0",1763792816854,3.10185756,127.14,127.11,0.04971777]
["bitfinex-derivatives","SOLF0:USTF0",1763792820149,3.05,127.13,127.11,0.04971777]
["bitfinex-derivatives","SOLF0:USTF0",1763792821057,3.05,127.12,127.11,0.04971777]
["bitfinex-derivatives","SOLF0:USTF0",1763792821252,3.05,127.11,127.01,116.11513548]
["bitfinex-derivatives","SOLF0:USTF0",1763792821456,3.05,127.11,127.06,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763792822248,3.05,127.09,127.07,0.05871605]
["bitfinex-derivatives","SOLF0:USTF0",1763792822457,3.05,127.15,127.07,110.31401605]
["bitfinex-derivatives","SOLF0:USTF0",1763792822660,3.05,127.15,127.05,110.2717]
["bitfinex-derivatives","SOLF0:USTF0",1763792822857,3.05,127.13,127.06,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763792823251,3.05,127.13,127.04,110.2817]
["bitfinex-derivatives","SOLF0:USTF0",1763792823455,0.05906302,127.1,127.07,0.05931918]
["bitfinex-derivatives","SOLF0:USTF0",1763792824155,0.05906302,127.1,127.08,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1763792825158,0.05906302,127.1,127.09,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763792827062,0.05906302,127.1,127.07,0.05931918]
["bitfinex-derivatives","SOLF0:USTF0",1763792827256,0.05906302,127.1,127.08,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763792827557,117.53811324,127.16,127.08,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763792827558,3.25,127.17,127.09,110.2399]
["bitfinex-derivatives","SOLF0:USTF0",1763792827857,3.25,127.17,127.12,110.2147]
["bitfinex-derivatives","SOLF0:USTF0",1763792828053,7.28077025,127.2,127.14,110.1963]
["bitfinex-derivatives","SOLF0:USTF0",1763792828054,3.25,127.2,127.14,110.1963]
["bitfinex-derivatives","SOLF0:USTF0",1763792828246,3.25,127.23,127.15,110.1881]
["bitfinex-derivatives","SOLF0:USTF0",1763792828454,5.91231567,127.22,127.18,0.05479304]
["bitfinex-derivatives","SOLF0:USTF0",1763792828654,10.53077025,127.25,127.18,16.73479304]
["bitfinex-derivatives","SOLF0:USTF0",1763792828856,3.25,127.23,127.2,0.06015602]
["bitfinex-derivatives","SOLF0:USTF0",1763792829056,5.91189624,127.22,127.2,0.06015602]
["bitfinex-derivatives","SOLF0:USTF0",1763792829255,3.25,127.23,127.2,0.06015602]
["bitfinex-derivatives","SOLF0:USTF0",1763792829555,5.89625384,127.22,127.2,0.06015602]
["bitfinex-derivatives","SOLF0:USTF0",1763792829749,10.53077025,127.26,127.2,0.06015602]
["bitfinex-derivatives","SOLF0:USTF0",1763792829954,3.25,127.26,127.2,0.06015602]
["bitfinex-derivatives","SOLF0:USTF0",1763792830160,3.25,127.26,127.21,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763792830361,3.25,127.24,127.2,0.06015602]
["bitfinex-derivatives","SOLF0:USTF0",1763792830660,3.25,127.22,127.21,0.056491]
["bitfinex-derivatives","SOLF0:USTF0",1763792830862,3.25,127.21,127.11,5.81253548]
["bitfinex-derivatives","SOLF0:USTF0",1763792831157,9.14442073,127.2,127.12,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763792831357,3.25,127.2,127.12,126.891]
["bitfinex-derivatives","SOLF0:USTF0",1763792831563,3.25,127.2,127.13,110.2053]
["bitfinex-derivatives","SOLF0:USTF0",1763792831865,0.05017124,127.18,127.15,0.05474796]
["bitfinex-derivatives","SOLF0:USTF0",1763792832061,0.05017124,127.18,127.16,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763792832365,0.05017124,127.18,127.16,126.8598]
["bitfinex-derivatives","SOLF0:USTF0",1763792832661,0.05017124,127.18,127.16,23.7627]
["bitfinex-derivatives","SOLF0:USTF0",1763792833466,0.05017124,127.18,127.16,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763792834165,3.30017124,127.18,127.15,16.73474796]
["bitfinex-derivatives","SOLF0:USTF0",1763792834554,3.30017124,127.18,127.15,0.05474796]
["bitfinex-derivatives","SOLF0:USTF0",1763792835360,10.38227124,127.18,127.15,0.05474796]
["bitfinex-derivatives","SOLF0:USTF0",1763792835559,3.25,127.17,127.15,0.05474796]
["bitfinex-derivatives","SOLF0:USTF0",1763792836264,3.25,127.16,127.15,0.05474796]
["bitfinex-derivatives","SOLF0:USTF0",1763792836864,3.25,127.15,127.12,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763792837361,3.25,127.15,127.08,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1763792837667,3.25,127.14,127.09,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763792837851,3.25,127.12,127.1,0.05543272]
["bitfinex-derivatives","SOLF0:USTF0",1763792838558,3.25,127.09,126.98,110.3313]
["bitfinex-derivatives","SOLF0:USTF0",1763792838863,3.25,127.09,127.0,126.9789]
["bitfinex-derivatives","SOLF0:USTF0",1763792839463,0.05217978,127.06,127.03,0.05428361]
["bitfinex-derivatives","SOLF0:USTF0",1763792839668,3.30217978,127.06,127.03,0.05428361]
["bitfinex-derivatives","SOLF0:USTF0",1763792840164,0.05217978,127.06,127.03,0.05428361]
["bitfinex-derivatives","SOLF0:USTF0",1763792840357,0.05217978,127.06,127.03,7.14418361]
["bitfinex-derivatives","SOLF0:USTF0",1763792841262,3.30217978,127.06,127.03,0.05428361]
["bitfinex-derivatives","SOLF0:USTF0",1763792842061,0.05217978,127.06,127.04,126.9624]
["bitfinex-derivatives","SOLF0:USTF0",1763792842371,3.25,127.12,127.04,126.9624]
["bitfinex-derivatives","SOLF0:USTF0",1763792842568,3.25,127.12,127.06,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1763792843655,0.05109205,127.1,127.08,0.05534482]
["bitfinex-derivatives","SOLF0:USTF0",1763792843954,3.30109205,127.1,127.08,0.05534482]
["bitfinex-derivatives","SOLF0:USTF0",1763792847170,3.25,127.09,127.02,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1763792847471,3.25,127.09,127.02,23.7704]
["bitfinex-derivatives","SOLF0:USTF0",1763792848060,0.05995166,127.07,127.04,0.05241132]
["bitfinex-derivatives","SOLF0:USTF0",1763792848262,3.30995166,127.07,127.04,0.05241132]
["bitfinex-derivatives","SOLF0:USTF0",1763792848462,0.05995166,127.07,127.04,0.05241132]
["bitfinex-derivatives","SOLF0:USTF0",1763792849666,0.05995166,127.07,127.04,7.14191132]
["bitfinex-derivatives","SOLF0:USTF0",1763792849865,3.30995166,127.07,127.04,7.14191132]
["bitfinex-derivatives","SOLF0:USTF0",1763792850968,3.30995166,127.07,127.04,0.05241132]
["bitfinex-derivatives","SOLF0:USTF0",1763792853677,3.25,127.05,126.98,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1763792854665,3.25,127.04,126.98,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1763792854871,3.25,127.02,127.0,0.05509721]
["bitfinex-derivatives","SOLF0:USTF0",1763792858567,0.06049562,127.03,127.0,0.05509721]
["bitfinex-derivatives","SOLF0:USTF0",1763792858767,3.36049562,127.03,127.0,0.05509721]
["bitfinex-derivatives","SOLF0:USTF0",1763792860467,3.36049562,127.03,127.0,7.14679721]
["bitfinex-derivatives","SOLF0:USTF0",1763792861479,0.06049562,127.03,127.01,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1763792861771,0.06049562,127.03,127.01,23.7712]
["bitfinex-derivatives","SOLF0:USTF0",1763792862474,3.3,127.1,127.02,110.3005]
["bitfinex-derivatives","SOLF0:USTF0",1763792862982,3.3,127.1,127.06,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1763792863480,3.35638986,127.09,127.07,0.0596822]
["bitfinex-derivatives","SOLF0:USTF0",1763792865175,3.35638986,127.09,127.01,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763792865372,3.3,127.09,127.01,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763792866282,3.3588578,127.06,127.04,0.05411918]
["bitfinex-derivatives","SOLF0:USTF0",1763792866478,0.0588578,127.06,127.04,0.05411918]
["bitfinex-derivatives","SOLF0:USTF0",1763792867478,0.0588578,127.06,127.04,7.14351918]
["bitfinex-derivatives","SOLF0:USTF0",1763792869581,3.3,127.12,127.06,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1763792869978,3.3,127.12,127.03,23.7698]
["bitfinex-derivatives","SOLF0:USTF0",1763792869979,3.3,127.09,127.03,23.7698]
["bitfinex-derivatives","SOLF0:USTF0",1763792870586,3.35225615,127.07,127.05,0.05071147]
["bitfinex-derivatives","SOLF0:USTF0",1763792874988,3.35225615,127.07,127.03,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763792875688,3.3,127.06,127.03,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763792875883,3.3,127.06,127.03,0.05806551]
["bitfinex-derivatives","SOLF0:USTF0",1763792876278,3.3,127.04,127.03,0.05806551]
["bitfinex-derivatives","SOLF0:USTF0",1763792876684,3.3,127.04,126.99,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763792876886,3.3,127.02,126.93,110.374]
["bitfinex-derivatives","SOLF0:USTF0",1763792877093,3.3,127.02,126.95,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763792877798,0.05060691,127.0,126.97,0.05170586]
["bitfinex-derivatives","SOLF0:USTF0",1763792878090,3.35060691,127.0,126.97,0.05170586]
["bitfinex-derivatives","SOLF0:USTF0",1763792879584,3.3,126.97,126.9,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1763792880491,0.05310161,126.95,126.92,0.05773666]
["bitfinex-derivatives","SOLF0:USTF0",1763792881388,0.05310161,126.95,126.92,110.44233666]
["bitfinex-derivatives","SOLF0:USTF0",1763792881591,3.3,126.99,126.93,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763792881983,3.3,126.99,126.94,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1763792882589,3.3589503,126.98,126.95,0.05598889]
["bitfinex-derivatives","SOLF0:USTF0",1763792884791,0.0589503,126.98,126.95,7.15038889]
["bitfinex-derivatives","SOLF0:USTF0",1763792884996,0.0589503,126.98,126.95,110.41518889]
["bitfinex-derivatives","SOLF0:USTF0",1763792885888,3.2689503,126.98,126.95,0.05598889]
["bitfinex-derivatives","SOLF0:USTF0",1763792891293,0.0589503,126.98,126.95,7.15048889]
["bitfinex-derivatives","SOLF0:USTF0",1763792891897,0.0589503,126.98,126.96,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1763792893600,0.0589503,126.98,126.97,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763792897499,3.21,127.04,126.97,127.0222]
["bitfinex-derivatives","SOLF0:USTF0",1763792897901,3.21,127.04,126.99,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1763792898100,3.21,127.04,126.97,127.0222]
["bitfinex-derivatives","SOLF0:USTF0",1763792898500,0.05323893,127.02,126.99,0.0503658]
["bitfinex-derivatives","SOLF0:USTF0",1763792898998,0.05323893,127.02,127.0,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1763792900002,3.26323893,127.02,126.99,0.0503658]
["bitfinex-derivatives","SOLF0:USTF0",1763792902804,3.26323893,127.02,126.99,7.1426658]
["bitfinex-derivatives","SOLF0:USTF0",1763792906716,3.26323893,127.02,126.99,0.0503658]
["bitfinex-derivatives","SOLF0:USTF0",1763792908413,3.26323893,127.02,126.92,110.3858]
["bitfinex-derivatives","SOLF0:USTF0",1763792908613,3.21,127.0,126.93,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763792909514,0.05822707,126.98,126.95,0.05335036]
["bitfinex-derivatives","SOLF0:USTF0",1763792909717,3.21,126.97,126.95,0.05335036]
["bitfinex-derivatives","SOLF0:USTF0",1763792911509,3.21,126.96,126.95,0.05335036]
["bitfinex-derivatives","SOLF0:USTF0",1763792929720,3.04,126.95,126.9,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1763792930116,3.04,126.95,126.89,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763792930519,3.04,126.94,126.89,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763792930713,3.04,126.92,126.9,0.05690007]
["bitfinex-derivatives","SOLF0:USTF0",1763792932116,0.05208615,126.93,126.84,113.7295515]
["bitfinex-derivatives","SOLF0:USTF0",1763792932117,3.04,126.91,126.84,3.2780515]
["bitfinex-derivatives","SOLF0:USTF0",1763792932315,3.04,126.91,126.82,127.1482]
["bitfinex-derivatives","SOLF0:USTF0",1763792932727,3.04,126.91,126.84,110.4575]
["bitfinex-derivatives","SOLF0:USTF0",1763792933116,3.04,126.91,126.85,110.4474]
["bitfinex-derivatives","SOLF0:USTF0",1763792933319,0.05383294,126.89,126.88,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1763792933523,3.04,126.94,126.88,110.423]
["bitfinex-derivatives","SOLF0:USTF0",1763792933833,3.04,126.94,126.89,110.4141]
["bitfinex-derivatives","SOLF0:USTF0",1763792934625,3.09140209,126.93,126.9,0.05213161]
["bitfinex-derivatives","SOLF0:USTF0",1763792934826,3.09639533,126.93,126.9,0.05281543]
["bitfinex-derivatives","SOLF0:USTF0",1763792935029,3.09639533,126.93,126.91,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1763792935030,0.05639533,126.93,126.91,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1763792936122,3.09639533,126.93,126.91,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1763792936832,3.09639533,126.93,126.9,0.05281543]
["bitfinex-derivatives","SOLF0:USTF0",1763792938332,3.09639533,126.93,126.9,7.15021543]
["bitfinex-derivatives","SOLF0:USTF0",1763792939932,0.05639533,126.93,126.91,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1763792941324,3.04,126.98,126.93,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1763792942030,3.04,126.97,126.93,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1763792942721,0.0537799,126.96,126.94,0.05409643]
["bitfinex-derivatives","SOLF0:USTF0",1763792942924,3.0937799,126.96,126.94,0.05409643]
["bitfinex-derivatives","SOLF0:USTF0",1763792948134,0.0537799,126.96,126.94,0.05409643]
["bitfinex-derivatives","SOLF0:USTF0",1763792948335,0.0537799,126.96,126.94,7.14929643]
["bitfinex-derivatives","SOLF0:USTF0",1763792950134,3.1937799,126.96,126.94,7.14929643]
["bitfinex-derivatives","SOLF0:USTF0",1763792953040,0.0537799,126.96,126.94,7.14929643]
["bitfinex-derivatives","SOLF0:USTF0",1763792954041,3.14,127.0,126.95,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763792954943,3.20063273,126.99,126.96,0.05396932]
["bitfinex-derivatives","SOLF0:USTF0",1763792955738,3.20063273,126.99,126.96,7.14796932]
["bitfinex-derivatives","SOLF0:USTF0",1763792955942,0.06063273,126.99,126.96,0.05396932]
["bitfinex-derivatives","SOLF0:USTF0",1763792956240,3.14,127.02,126.97,110.3441]
["bitfinex-derivatives","SOLF0:USTF0",1763792956442,3.14,127.04,126.97,110.3441]
["bitfinex-derivatives","SOLF0:USTF0",1763792956943,19.6063076,127.07,126.99,110.3275]
["bitfinex-derivatives","SOLF0:USTF0",1763792957237,0.05282117,127.04,127.02,0.05024024]
["bitfinex-derivatives","SOLF0:USTF0",1763792957743,0.05282117,127.04,127.02,7.14094024]
["bitfinex-derivatives","SOLF0:USTF0",1763792960855,3.19282117,127.04,127.02,0.05024024]
["bitfinex-derivatives","SOLF0:USTF0",1763792962153,0.05282117,127.04,127.02,0.05024024]
["bitfinex-derivatives","SOLF0:USTF0",1763792963549,0.05282117,127.04,127.02,7.14074024]
["bitfinex-derivatives","SOLF0:USTF0",1763792965750,0.05282117,127.04,127.02,0.05024024]
["bitfinex-derivatives","SOLF0:USTF0",1763792965949,3.19282117,127.04,127.02,0.05024024]
["bitfinex-derivatives","SOLF0:USTF0",1763792966654,5.29025852,127.04,127.02,0.05024024]
["bitfinex-derivatives","SOLF0:USTF0",1763792966842,3.14,127.03,126.94,112.46543735]
["bitfinex-derivatives","SOLF0:USTF0",1763792967048,3.14,127.03,126.95,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763792967753,0.05595999,127.0,126.98,0.05982038]
["bitfinex-derivatives","SOLF0:USTF0",1763792968546,0.05595999,127.0,126.98,7.15262038]
["bitfinex-derivatives","SOLF0:USTF0",1763792970449,3.14,127.04,127.0,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1763792971650,0.05532796,127.03,127.01,0.05670691]
["bitfinex-derivatives","SOLF0:USTF0",1763792971956,0.05532796,127.03,127.01,7.14790691]
["bitfinex-derivatives","SOLF0:USTF0",1763792975246,0.05532796,127.03,127.02,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763792975753,3.23,127.08,127.02,126.9584]
["bitfinex-derivatives","SOLF0:USTF0",1763792976456,3.23,127.08,127.02,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763792976658,0.05167764,127.06,127.04,0.05711348]
["bitfinex-derivatives","SOLF0:USTF0",1763792976857,0.05167764,127.06,127.04,7.14671348]
["bitfinex-derivatives","SOLF0:USTF0",1763792978253,3.26167764,127.06,127.04,7.14671348]
["bitfinex-derivatives","SOLF0:USTF0",1763792980360,0.05167764,127.06,127.04,7.14671348]
["bitfinex-derivatives","SOLF0:USTF0",1763792980563,0.05167764,127.06,127.05,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763792986963,3.26167764,127.06,127.04,0.05711348]
["bitfinex-derivatives","SOLF0:USTF0",1763792987355,0.05167764,127.06,127.04,7.14671348]
["bitfinex-derivatives","SOLF0:USTF0",1763792987559,0.05167764,127.06,127.04,9.24415083]
["bitfinex-derivatives","SOLF0:USTF0",1763792990884,3.26167764,127.06,127.05,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763792991056,3.26167764,127.06,126.97,110.3377]
["bitfinex-derivatives","SOLF0:USTF0",1763792991260,3.26167764,127.06,126.94,111.5481]
["bitfinex-derivatives","SOLF0:USTF0",1763792991261,3.21,127.01,126.94,111.5481]
["bitfinex-derivatives","SOLF0:USTF0",1763792991467,3.21,127.01,126.95,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763792991670,3.21,127.01,126.96,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1763792992276,3.26778403,127.0,126.97,0.06009587]
["bitfinex-derivatives","SOLF0:USTF0",1763792992672,0.05778403,127.0,126.98,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763792992869,0.05778403,127.0,126.99,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763792994774,0.05778403,127.0,126.98,23.7328]
["bitfinex-derivatives","SOLF0:USTF0",1763792994963,0.05778403,127.0,126.98,24.9128]
["bitfinex-derivatives","SOLF0:USTF0",1763792997963,0.05778403,127.0,126.99,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763793000280,110.2641,127.07,127.01,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1763793000281,2.09743735,127.07,127.01,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1763793000468,3.21,127.07,127.03,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763793000672,3.21,127.07,127.02,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763793000966,3.21,127.07,127.02,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763793001168,3.21,127.06,127.02,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763793001367,3.21,127.04,127.03,0.05339434]
["bitfinex-derivatives","SOLF0:USTF0",1763793002579,0.0520246,127.05,127.03,1.23339434]
["bitfinex-derivatives","SOLF0:USTF0",1763793002782,0.0520246,127.05,127.04,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763793002988,3.21,127.1,127.04,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763793003277,3.21,127.1,127.05,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1763793003777,3.21,127.1,127.06,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1763793003983,0.03329076,127.09,127.07,0.05487041]
["bitfinex-derivatives","SOLF0:USTF0",1763793004182,0.03329076,127.09,127.07,1.23487041]
["bitfinex-derivatives","SOLF0:USTF0",1763793004571,3.24329076,127.09,127.07,0.05487041]
["bitfinex-derivatives","SOLF0:USTF0",1763793005371,3.21,127.08,127.07,0.05487041]
["bitfinex-derivatives","SOLF0:USTF0",1763793006380,0.03329076,127.09,127.07,0.05487041]
["bitfinex-derivatives","SOLF0:USTF0",1763793006581,0.03329076,127.09,127.07,1.23487041]
["bitfinex-derivatives","SOLF0:USTF0",1763793008487,3.20329076,127.09,127.07,0.05487041]
["bitfinex-derivatives","SOLF0:USTF0",1763793009488,3.17,127.08,127.07,0.05487041]
["bitfinex-derivatives","SOLF0:USTF0",1763793009684,3.17,127.07,127.03,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763793010384,10.2581,127.07,127.01,23.7312]
["bitfinex-derivatives","SOLF0:USTF0",1763793010587,0.05500643,127.05,127.03,0.06039305]
["bitfinex-derivatives","SOLF0:USTF0",1763793010785,0.05500643,127.05,127.03,1.24039305]
["bitfinex-derivatives","SOLF0:USTF0",1763793013683,0.05500643,127.05,127.04,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763793015183,0.05500643,127.05,127.03,1.24039305]
["bitfinex-derivatives","SOLF0:USTF0",1763793016986,0.05500643,127.05,127.04,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763793018194,3.17,127.11,127.07,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763793019185,0.03315474,127.1,127.08,0.05439115]
["bitfinex-derivatives","SOLF0:USTF0",1763793019386,3.20315474,127.1,127.08,0.05439115]
["bitfinex-derivatives","SOLF0:USTF0",1763793019695,3.20315474,127.1,127.04,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763793019696,3.17,127.08,127.04,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763793020794,0.05741431,127.07,127.05,0.05250161]
["bitfinex-derivatives","SOLF0:USTF0",1763793021392,3.22741431,127.07,127.05,0.05250161]
["bitfinex-derivatives","SOLF0:USTF0",1763793022595,3.17,127.06,127.05,0.05250161]
["bitfinex-derivatives","SOLF0:USTF0",1763793025297,3.17,127.05,127.02,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763793025492,3.17,127.05,127.02,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763793026288,3.17,127.05,127.02,17.87987284]
["bitfinex-derivatives","SOLF0:USTF0",1763793026492,3.22741431,127.07,127.03,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763793027205,3.22741431,127.07,127.02,17.87987284]
["bitfinex-derivatives","SOLF0:USTF0",1763793027391,3.17,127.05,127.02,17.87987284]
["bitfinex-derivatives","SOLF0:USTF0",1763793027600,3.17,127.05,127.02,1.23987284]
["bitfinex-derivatives","SOLF0:USTF0",1763793027798,3.22741431,127.07,127.02,1.23987284]
["bitfinex-derivatives","SOLF0:USTF0",1763793028298,3.17,127.05,127.02,0.05987284]
["bitfinex-derivatives","SOLF0:USTF0",1763793028496,3.17,127.05,127.02,1.23987284]
["bitfinex-derivatives","SOLF0:USTF0",1763793029393,3.17,127.05,127.02,0.05987284]
["bitfinex-derivatives","SOLF0:USTF0",1763793030997,3.17,127.03,126.94,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763793031195,3.17,127.01,126.94,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763793031498,3.17,127.01,126.95,8.3346]
["bitfinex-derivatives","SOLF0:USTF0",1763793032096,3.17,127.01,126.92,110.3839]
["bitfinex-derivatives","SOLF0:USTF0",1763793032097,113.4997,126.99,126.92,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763793032298,3.2217485,126.97,126.94,0.05142758]
["bitfinex-derivatives","SOLF0:USTF0",1763793032606,3.17,126.95,126.94,0.05142758]
["bitfinex-derivatives","SOLF0:USTF0",1763793035915,3.07611509,126.97,126.94,0.05142758]
["bitfinex-derivatives","SOLF0:USTF0",1763793037304,3.07611509,126.97,126.94,1.27142758]
["bitfinex-derivatives","SOLF0:USTF0",1763793037305,0.05611509,126.97,126.94,1.27142758]
["bitfinex-derivatives","SOLF0:USTF0",1763793037706,0.05611509,126.97,126.94,8.36642758]
["bitfinex-derivatives","SOLF0:USTF0",1763793038108,0.05611509,126.97,126.95,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1763793039000,3.15,127.03,126.96,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1763793040011,0.05617038,127.01,126.98,0.05281845]
["bitfinex-derivatives","SOLF0:USTF0",1763793040210,3.20617038,127.01,126.98,0.05281845]
["bitfinex-derivatives","SOLF0:USTF0",1763793040606,3.20617038,127.01,126.98,7.14561845]
["bitfinex-derivatives","SOLF0:USTF0",1763793040808,3.20617038,127.01,126.98,0.05281845]
["bitfinex-derivatives","SOLF0:USTF0",1763793044712,3.15,126.99,126.98,0.05281845]
["bitfinex-derivatives","SOLF0:USTF0",1763793047513,3.15,126.99,126.92,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1763793047911,3.15,126.98,126.93,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1763793048118,3.15,126.98,126.94,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763793048317,110.2953,127.03,126.94,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763793048318,3.15,127.0,126.94,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763793048616,0.05621469,126.98,126.96,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763793049412,0.05621469,126.98,126.97,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763793050611,7.0888,127.06,126.99,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763793050814,3.15,127.05,127.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763793051720,3.15,127.05,127.02,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763793051721,0.05481334,127.04,127.02,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763793052311,0.05481334,127.04,127.02,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1763793052515,0.05481334,127.04,127.03,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763793053216,0.05481334,127.04,127.01,1.33027195]
["bitfinex-derivatives","SOLF0:USTF0",1763793053721,0.05481334,127.04,127.03,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763793054018,3.15,127.09,127.03,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763793054019,3.15,127.09,127.03,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1763793054520,3.15,127.09,127.05,8.3588]
["bitfinex-derivatives","SOLF0:USTF0",1763793054919,3.20400239,127.08,127.06,0.05669902]
["bitfinex-derivatives","SOLF0:USTF0",1763793055620,0.05400239,127.08,127.06,8.41509902]
["bitfinex-derivatives","SOLF0:USTF0",1763793058318,0.05400239,127.08,127.07,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763793060419,3.20400239,127.08,127.06,0.05669902]
["bitfinex-derivatives","SOLF0:USTF0",1763793060620,3.15,127.16,127.11,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1763793060825,3.15,127.19,127.13,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1763793061512,3.15,127.18,127.13,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1763793061713,3.15,127.18,127.15,0.05355208]
["bitfinex-derivatives","SOLF0:USTF0",1763793061714,3.18159328,127.18,127.15,0.05355208]
["bitfinex-derivatives","SOLF0:USTF0",1763793062113,3.15,127.16,127.1,8.3062]
["bitfinex-derivatives","SOLF0:USTF0",1763793062324,3.15,127.16,127.1,24.9462]
["bitfinex-derivatives","SOLF0:USTF0",1763793063226,3.20608775,127.14,127.12,0.05900966]
["bitfinex-derivatives","SOLF0:USTF0",1763793063920,0.05608775,127.14,127.12,1.27900966]
["bitfinex-derivatives","SOLF0:USTF0",1763793066124,10.2011,127.2,127.14,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763793066315,3.12,127.19,127.14,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1763793067122,3.14905761,127.18,127.15,0.05783976]
["bitfinex-derivatives","SOLF0:USTF0",1763793068530,113.31565761,127.18,127.15,0.05783976]
["bitfinex-derivatives","SOLF0:USTF0",1763793068730,3.12,127.16,127.1,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763793068927,3.12,127.16,127.11,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763793069125,10.2015,127.19,127.13,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763793069524,3.12,127.19,127.13,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763793069723,3.17130568,127.17,127.15,0.05104501]
["bitfinex-derivatives","SOLF0:USTF0",1763793072835,0.05130568,127.17,127.15,1.35104501]
["bitfinex-derivatives","SOLF0:USTF0",1763793073036,3.12,127.23,127.16,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763793073334,3.12,127.26,127.19,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763793073544,3.12,127.26,127.16,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763793073725,3.12,127.23,127.16,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763793074036,3.12,127.22,127.16,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763793074236,0.03559169,127.21,127.18,1.35509661]
["bitfinex-derivatives","SOLF0:USTF0",1763793075937,0.03559169,127.21,127.2,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763793076535,3.12,127.25,127.2,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763793076829,3.12,127.27,127.2,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763793077643,3.12,127.27,127.22,1.35500538]
["bitfinex-derivatives","SOLF0:USTF0",1763793077940,3.12,127.33,127.26,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763793078148,3.12,127.33,127.28,1.35791609]
["bitfinex-derivatives","SOLF0:USTF0",1763793078729,3.12,127.36,127.28,1.35791609]
["bitfinex-derivatives","SOLF0:USTF0",1763793078932,19.74,127.39,127.32,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763793079133,3.12,127.38,127.32,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763793079437,3.12,127.38,127.34,0.05411035]
["bitfinex-derivatives","SOLF0:USTF0",1763793079745,113.1101,127.38,127.34,0.05411035]
["bitfinex-derivatives","SOLF0:USTF0",1763793079930,3.12,127.36,127.34,0.05411035]
["bitfinex-derivatives","SOLF0:USTF0",1763793080131,3.12,127.35,127.28,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763793081029,3.12,127.35,127.27,23.6966]
["bitfinex-derivatives","SOLF0:USTF0",1763793081030,3.12,127.34,127.27,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763793081232,3.12,127.3,127.23,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763793081436,7.0742,127.32,127.23,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763793081741,3.12,127.33,127.25,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763793082037,3.12,127.32,127.25,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763793082238,3.12,127.32,127.22,121.7654]
["bitfinex-derivatives","SOLF0:USTF0",1763793082239,113.23904343,127.3,127.27,0.0575642]
["bitfinex-derivatives","SOLF0:USTF0",1763793082430,3.12,127.26,127.19,25.1111]
["bitfinex-derivatives","SOLF0:USTF0",1763793082637,3.12,127.26,127.2,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763793083038,117.1453,127.29,127.21,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763793083348,113.2073,127.27,127.21,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763793083539,113.2073,127.27,127.24,0.0558452]
["bitfinex-derivatives","SOLF0:USTF0",1763793083540,3.1715138,127.26,127.24,0.0558452]
["bitfinex-derivatives","SOLF0:USTF0",1763793083943,3.12,127.24,127.19,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763793084135,3.12,127.24,127.19,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1763793084540,3.12,127.26,127.2,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763793084944,0.04988601,127.24,127.22,0.05935519]
["bitfinex-derivatives","SOLF0:USTF0",1763793085245,3.16988601,127.24,127.22,0.05935519]
["bitfinex-derivatives","SOLF0:USTF0",1763793087243,10.24878601,127.24,127.22,0.05935519]
["bitfinex-derivatives","SOLF0:USTF0",1763793087641,0.04988601,127.24,127.22,0.05935519]
["bitfinex-derivatives","SOLF0:USTF0",1763793088651,3.16988601,127.24,127.22,0.05935519]
["bitfinex-derivatives","SOLF0:USTF0",1763793089543,10.24878601,127.24,127.22,0.05935519]
["bitfinex-derivatives","SOLF0:USTF0",1763793089748,3.12,127.23,127.22,0.05935519]
["bitfinex-derivatives","SOLF0:USTF0",1763793089952,3.12,127.23,127.16,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763793090942,3.17267787,127.21,127.18,0.05747315]
["bitfinex-derivatives","SOLF0:USTF0",1763793093154,3.17267787,127.21,127.18,1.52747315]
["bitfinex-derivatives","SOLF0:USTF0",1763793093155,0.05267787,127.21,127.18,1.52747315]
["bitfinex-derivatives","SOLF0:USTF0",1763793094755,3.17267787,127.21,127.18,1.52747315]
["bitfinex-derivatives","SOLF0:USTF0",1763793095050,3.17267787,127.21,127.18,0.05747315]
["bitfinex-derivatives","SOLF0:USTF0",1763793096257,0.05267787,127.21,127.18,1.52747315]
["bitfinex-derivatives","SOLF0:USTF0",1763793097054,0.05267787,127.21,127.18,8.60897315]
["bitfinex-derivatives","SOLF0:USTF0",1763793097248,0.05267787,127.21,127.19,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763793098353,10.32126765,127.27,127.2,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763793098550,10.32126765,127.27,127.21,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763793098551,6.02472626,127.26,127.21,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763793098753,3.01,127.27,127.21,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763793099058,3.01,127.27,127.23,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763793099557,9.08902666,127.26,127.24,0.05563775]
["bitfinex-derivatives","SOLF0:USTF0",1763793099751,6.02687835,127.25,127.24,0.05563775]
["bitfinex-derivatives","SOLF0:USTF0",1763793102649,6.02687835,127.25,127.24,1.52563775]
["bitfinex-derivatives","SOLF0:USTF0",1763793102849,0.05214831,127.26,127.24,1.52563775]
["bitfinex-derivatives","SOLF0:USTF0",1763793103058,3.01,127.32,127.26,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763793103258,3.01,127.32,127.27,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1763793103656,3.01,127.32,127.26,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763793103956,17.39546765,127.32,127.26,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763793104157,3.07063945,127.3,127.28,0.05145167]
["bitfinex-derivatives","SOLF0:USTF0",1763793104552,3.01,127.29,127.28,0.05145167]
["bitfinex-derivatives","SOLF0:USTF0",1763793105545,3.01,127.28,127.21,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763793105952,3.01,127.28,127.22,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763793106447,0.05377729,127.26,127.24,8.65150784]
["bitfinex-derivatives","SOLF0:USTF0",1763793107047,0.05377729,127.26,127.24,7.13150784]
["bitfinex-derivatives","SOLF0:USTF0",1763793107760,3.06377729,127.26,127.24,0.05310784]
["bitfinex-derivatives","SOLF0:USTF0",1763793114862,3.06377729,127.26,127.24,7.13150784]
["bitfinex-derivatives","SOLF0:USTF0",1763793115364,3.01,127.24,127.18,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763793116361,0.05062892,127.22,127.2,0.05632594]
["bitfinex-derivatives","SOLF0:USTF0",1763793117363,0.05062892,127.22,127.2,1.62632594]
["bitfinex-derivatives","SOLF0:USTF0",1763793117556,0.05062892,127.22,127.2,8.70702594]
["bitfinex-derivatives","SOLF0:USTF0",1763793119662,0.05062892,127.22,127.2,7.13702594]
["bitfinex-derivatives","SOLF0:USTF0",1763793119963,0.05062892,127.22,127.2,0.05632594]
["bitfinex-derivatives","SOLF0:USTF0",1763793120168,3.06062892,127.22,127.2,0.05632594]
["bitfinex-derivatives","SOLF0:USTF0",1763793120756,3.06062892,127.22,127.2,7.13692594]
["bitfinex-derivatives","SOLF0:USTF0",1763793121168,3.06062892,127.22,127.2,0.05632594]
["bitfinex-derivatives","SOLF0:USTF0",1763793122072,0.05062892,127.22,127.2,1.62632594]
["bitfinex-derivatives","SOLF0:USTF0",1763793122274,0.05062892,127.22,127.2,8.70672594]
["bitfinex-derivatives","SOLF0:USTF0",1763793123468,13.11877825,127.29,127.23,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1763793123673,3.01,127.27,127.24,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763793124177,7.31126765,127.31,127.24,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763793124178,9.02453897,127.3,127.24,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763793124466,3.01,127.3,127.21,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763793124667,3.01,127.27,127.26,0.05366001]
["bitfinex-derivatives","SOLF0:USTF0",1763793125072,0.05710001,127.28,127.26,1.62366001]
["bitfinex-derivatives","SOLF0:USTF0",1763793125269,0.05710001,127.28,127.26,8.70096001]
["bitfinex-derivatives","SOLF0:USTF0",1763793125465,0.05710001,127.28,127.27,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763793127574,3.15,127.33,127.29,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763793128674,3.20406634,127.32,127.3,0.05692904]
["bitfinex-derivatives","SOLF0:USTF0",1763793129775,10.46126765,127.39,127.33,111.602]
["bitfinex-derivatives","SOLF0:USTF0",1763793129972,3.15,127.39,127.35,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763793130271,5.99300996,127.38,127.31,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1763793130482,3.15,127.39,127.31,25.2643]
["bitfinex-derivatives","SOLF0:USTF0",1763793130483,3.15,127.37,127.31,25.2643]
["bitfinex-derivatives","SOLF0:USTF0",1763793130774,0.05406318,127.35,127.33,1.6245752]
["bitfinex-derivatives","SOLF0:USTF0",1763793131076,3.20406318,127.35,127.33,0.0545752]
["bitfinex-derivatives","SOLF0:USTF0",1763793132477,3.15,127.34,127.33,0.0545752]
["bitfinex-derivatives","SOLF0:USTF0",1763793132867,3.20406318,127.35,127.33,0.0545752]
["bitfinex-derivatives","SOLF0:USTF0",1763793134969,3.15,127.34,127.33,0.0545752]
["bitfinex-derivatives","SOLF0:USTF0",1763793135478,3.15,127.34,127.27,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763793135672,3.15,127.33,127.27,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763793136076,3.15,127.36,127.29,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763793136475,0.0529413,127.34,127.31,1.62757655]
["bitfinex-derivatives","SOLF0:USTF0",1763793137579,3.2029413,127.34,127.31,1.62757655]
["bitfinex-derivatives","SOLF0:USTF0",1763793138082,3.2029413,127.34,127.31,0.05757655]
["bitfinex-derivatives","SOLF0:USTF0",1763793139770,3.15,127.33,127.31,0.05757655]
["bitfinex-derivatives","SOLF0:USTF0",1763793140369,10.2237,127.33,127.31,0.05757655]
["bitfinex-derivatives","SOLF0:USTF0",1763793140574,3.15,127.32,127.31,0.05757655]
["bitfinex-derivatives","SOLF0:USTF0",1763793141379,3.2029413,127.34,127.31,0.05757655]
["bitfinex-derivatives","SOLF0:USTF0",1763793142178,0.0529413,127.34,127.31,1.62757655]
["bitfinex-derivatives","SOLF0:USTF0",1763793143580,0.0529413,127.34,127.33,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763793144580,7.31126765,127.41,127.35,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763793144581,3.15,127.41,127.35,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763793144977,3.15,127.41,127.36,8.6415]
["bitfinex-derivatives","SOLF0:USTF0",1763793145284,3.15,127.41,127.36,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763793145478,3.2037702,127.4,127.37,0.05759148]
["bitfinex-derivatives","SOLF0:USTF0",1763793146885,0.0537702,127.4,127.37,1.62759148]
["bitfinex-derivatives","SOLF0:USTF0",1763793147284,0.0537702,127.4,127.38,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763793148181,0.0537702,127.4,127.39,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763793148372,3.15,127.46,127.4,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763793148778,3.15,127.46,127.42,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763793149283,0.05865337,127.45,127.43,0.05409143]
["bitfinex-derivatives","SOLF0:USTF0",1763793149480,3.20865337,127.45,127.43,0.05409143]
["bitfinex-derivatives","SOLF0:USTF0",1763793150184,3.20865337,127.45,127.37,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763793150381,3.15,127.45,127.37,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763793150583,3.15,127.43,127.37,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763793151082,3.15,127.42,127.36,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763793151387,3.15,127.39,127.38,0.0604103]
["bitfinex-derivatives","SOLF0:USTF0",1763793152494,3.15,127.39,127.32,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763793152785,3.15,127.38,127.32,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763793152985,3.15,127.37,127.32,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763793153185,3.15,127.35,127.27,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763793153687,3.2007043,127.32,127.3,0.04963055]
["bitfinex-derivatives","SOLF0:USTF0",1763793154088,0.0507043,127.32,127.3,0.04963055]
["bitfinex-derivatives","SOLF0:USTF0",1763793154385,0.0507043,127.32,127.3,1.67963055]
["bitfinex-derivatives","SOLF0:USTF0",1763793154586,3.15,127.38,127.31,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1763793154985,3.15,127.38,127.31,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763793155284,10.2196,127.41,127.33,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763793155488,0.05810276,127.38,127.36,0.05163019]
["bitfinex-derivatives","SOLF0:USTF0",1763793155690,3.32810276,127.38,127.36,0.05163019]
["bitfinex-derivatives","SOLF0:USTF0",1763793156079,0.05810276,127.38,127.36,0.05163019]
["bitfinex-derivatives","SOLF0:USTF0",1763793156286,0.05810276,127.38,127.36,1.68163019]
["bitfinex-derivatives","SOLF0:USTF0",1763793157383,0.05810276,127.38,127.37,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1763793157586,3.25,127.44,127.37,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1763793158185,3.25,127.44,127.37,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1763793158385,3.25,127.44,127.37,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1763793158586,3.30711177,127.42,127.39,0.05628688]
["bitfinex-derivatives","SOLF0:USTF0",1763793158889,3.30711177,127.42,127.39,0.04975113]
["bitfinex-derivatives","SOLF0:USTF0",1763793159289,0.05711177,127.42,127.39,1.66975113]
["bitfinex-derivatives","SOLF0:USTF0",1763793160295,3.30711177,127.42,127.39,0.04975113]
["bitfinex-derivatives","SOLF0:USTF0",1763793162192,3.25,127.41,127.39,0.04975113]
["bitfinex-derivatives","SOLF0:USTF0",1763793162792,3.25,127.38,127.31,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763793163793,3.30585962,127.36,127.33,0.0526646]
["bitfinex-derivatives","SOLF0:USTF0",1763793165489,3.25,127.34,127.27,25.3665]
["bitfinex-derivatives","SOLF0:USTF0",1763793165892,3.25,127.34,127.27,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763793166095,3.25,127.34,127.27,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1763793166494,3.25,127.34,127.28,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1763793166794,0.0577629,127.32,127.29,1.7836209]
["bitfinex-derivatives","SOLF0:USTF0",1763793168595,0.0577629,127.32,127.31,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763793168985,10.321,127.38,127.32,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1763793169188,9.17686617,127.37,127.32,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1763793169392,3.25,127.37,127.32,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1763793169591,3.25,127.37,127.33,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763793169994,0.0604199,127.36,127.34,0.05485009]
["bitfinex-derivatives","SOLF0:USTF0",1763793170194,3.3104199,127.36,127.34,0.05485009]
["bitfinex-derivatives","SOLF0:USTF0",1763793175597,9.18677929,127.35,127.34,0.05485009]
["bitfinex-derivatives","SOLF0:USTF0",1763793176295,3.25,127.35,127.34,0.05485009]
["bitfinex-derivatives","SOLF0:USTF0",1763793180895,3.25,127.34,127.27,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763793181108,3.25,127.33,127.27,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763793181701,3.25,127.33,127.29,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763793181906,117.31226765,127.37,127.26,110.0906]
["bitfinex-derivatives","SOLF0:USTF0",1763793181907,3.25,127.31,127.3,0.05237346]
["bitfinex-derivatives","SOLF0:USTF0",1763793182111,3.25,127.31,127.24,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763793182303,3.25,127.29,127.24,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1763793182501,3.25,127.29,127.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763793182702,9.32912929,127.32,127.25,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1763793182906,3.25,127.32,127.26,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763793183302,0.05512648,127.3,127.28,1.83809364]
["bitfinex-derivatives","SOLF0:USTF0",1763793183702,3.30512648,127.3,127.28,0.05809364]
["bitfinex-derivatives","SOLF0:USTF0",1763793189115,10.38042648,127.3,127.28,0.05809364]
["bitfinex-derivatives","SOLF0:USTF0",1763793189309,3.25,127.29,127.28,0.05809364]
["bitfinex-derivatives","SOLF0:USTF0",1763793189507,3.25,127.29,127.22,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763793190007,3.25,127.28,127.22,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1763793190410,3.30491996,127.26,127.24,0.05866971]
["bitfinex-derivatives","SOLF0:USTF0",1763793190616,6.765e-05,127.36,127.29,111.9047]
["bitfinex-derivatives","SOLF0:USTF0",1763793190802,13.031366,127.38,127.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763793190803,3.25,127.38,127.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763793191005,0.05229578,127.34,127.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763793191211,3.25,127.41,127.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763793191417,3.25,127.41,127.33,111.8699]
["bitfinex-derivatives","SOLF0:USTF0",1763793191617,3.25,127.41,127.35,111.8554]
["bitfinex-derivatives","SOLF0:USTF0",1763793192117,3.25,127.44,127.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763793192306,0.05862527,127.41,127.39,0.05444215]
["bitfinex-derivatives","SOLF0:USTF0",1763793192808,3.30862527,127.41,127.39,0.05444215]
["bitfinex-derivatives","SOLF0:USTF0",1763793193903,3.30862527,127.41,127.33,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1763793193904,3.30862527,127.41,127.35,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1763793194106,3.25,127.41,127.35,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1763793195010,0.05375691,127.39,127.37,0.05312521]
["bitfinex-derivatives","SOLF0:USTF0",1763793195411,0.05375691,127.39,127.37,1.89312521]
["bitfinex-derivatives","SOLF0:USTF0",1763793195917,0.05375691,127.39,127.37,0.05312521]
["bitfinex-derivatives","SOLF0:USTF0",1763793202813,0.05375691,127.39,127.37,1.89312521]
["bitfinex-derivatives","SOLF0:USTF0",1763793203322,10.3171,127.45,127.38,8.9106]
["bitfinex-derivatives","SOLF0:USTF0",1763793203718,3.25,127.45,127.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763793203923,3.25,127.45,127.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763793204325,3.30409773,127.44,127.41,0.05855645]
["bitfinex-derivatives","SOLF0:USTF0",1763793205123,0.05409773,127.44,127.41,1.89855645]
["bitfinex-derivatives","SOLF0:USTF0",1763793206528,3.25,127.51,127.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763793206828,5.80521727,127.53,127.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763793207136,3.25,127.53,127.41,5.79733668]
["bitfinex-derivatives","SOLF0:USTF0",1763793207426,3.25,127.51,127.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763793207630,0.05221642,127.48,127.46,0.05665481]
["bitfinex-derivatives","SOLF0:USTF0",1763793208025,0.05221642,127.48,127.46,1.89665481]
["bitfinex-derivatives","SOLF0:USTF0",1763793208429,0.05221642,127.48,127.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763793210125,0.05221642,127.48,127.46,0.05665481]
["bitfinex-derivatives","SOLF0:USTF0",1763793210832,0.05221642,127.48,127.46,1.89665481]
["bitfinex-derivatives","SOLF0:USTF0",1763793211720,3.25,127.55,127.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763793212627,3.25,127.55,127.5,0.06018418]
["bitfinex-derivatives","SOLF0:USTF0",1763793212628,0.05453045,127.52,127.5,0.06018418]
["bitfinex-derivatives","SOLF0:USTF0",1763793213222,3.30453045,127.52,127.5,0.06018418]
["bitfinex-derivatives","SOLF0:USTF0",1763793214326,0.05453045,127.52,127.5,1.90018418]
["bitfinex-derivatives","SOLF0:USTF0",1763793215233,3.25,127.58,127.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763793216026,3.25,127.58,127.51,8.9033]
["bitfinex-derivatives","SOLF0:USTF0",1763793216226,3.36535557,127.56,127.46,109.9205]
["bitfinex-derivatives","SOLF0:USTF0",1763793216531,109.7975,127.61,127.5,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763793216532,3.31,127.59,127.5,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763793216728,3.31,127.59,127.48,109.8982]
["bitfinex-derivatives","SOLF0:USTF0",1763793216729,3.31,127.58,127.51,8.9533]
["bitfinex-derivatives","SOLF0:USTF0",1763793217033,3.03,127.57,127.5,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763793217234,3.03,127.54,127.52,0.05360196]
["bitfinex-derivatives","SOLF0:USTF0",1763793218935,0.05588147,127.55,127.52,1.92360196]
["bitfinex-derivatives","SOLF0:USTF0",1763793220228,3.08588147,127.55,127.52,0.05360196]
["bitfinex-derivatives","SOLF0:USTF0",1763793220430,0.05588147,127.55,127.52,1.92360196]
["bitfinex-derivatives","SOLF0:USTF0",1763793221333,0.05588147,127.55,127.52,0.05360196]
["bitfinex-derivatives","SOLF0:USTF0",1763793221334,3.08588147,127.55,127.52,0.05360196]
["bitfinex-derivatives","SOLF0:USTF0",1763793222334,0.05588147,127.55,127.53,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763793223727,3.08588147,127.55,127.52,0.05360196]
["bitfinex-derivatives","SOLF0:USTF0",1763793225129,0.05588147,127.55,127.52,1.92360196]
["bitfinex-derivatives","SOLF0:USTF0",1763793225529,3.08588147,127.55,127.52,0.05360196]
["bitfinex-derivatives","SOLF0:USTF0",1763793226131,3.03,127.53,127.47,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763793226736,3.03,127.51,127.47,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763793227036,3.03,127.51,127.48,0.05118857]
["bitfinex-derivatives","SOLF0:USTF0",1763793227235,3.03,127.49,127.48,0.05118857]
["bitfinex-derivatives","SOLF0:USTF0",1763793227440,0.05702292,127.5,127.48,0.05118857]
["bitfinex-derivatives","SOLF0:USTF0",1763793229336,0.05702292,127.5,127.48,1.92118857]
["bitfinex-derivatives","SOLF0:USTF0",1763793231145,0.05702292,127.5,127.49,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763793231934,0.05702292,127.5,127.48,7.11588857]
["bitfinex-derivatives","SOLF0:USTF0",1763793232134,0.05702292,127.5,127.48,8.98588857]
["bitfinex-derivatives","SOLF0:USTF0",1763793233030,0.05702292,127.5,127.49,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763793234040,10.0916,127.55,127.49,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763793234343,3.03,127.58,127.51,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763793234542,3.03,127.58,127.53,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763793234741,3.03,127.58,127.54,8.9317]
["bitfinex-derivatives","SOLF0:USTF0",1763793235134,0.05844351,127.57,127.55,0.05121055]
["bitfinex-derivatives","SOLF0:USTF0",1763793237139,3.08844351,127.57,127.55,0.05121055]
["bitfinex-derivatives","SOLF0:USTF0",1763793240245,0.05844351,127.57,127.55,0.05121055]
["bitfinex-derivatives","SOLF0:USTF0",1763793240449,0.05844351,127.57,127.55,1.92121055]
["bitfinex-derivatives","SOLF0:USTF0",1763793240950,5.9728078,127.62,127.57,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763793241147,3.03,127.63,127.57,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763793241148,5.9728078,127.61,127.57,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763793241345,12.811366,127.66,127.6,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763793241544,109.6956,127.73,127.6,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763793241545,9.0014464,127.65,127.6,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763793241740,14.67204901,127.69,127.57,111.6935]
["bitfinex-derivatives","SOLF0:USTF0",1763793241741,9.0014464,127.64,127.57,111.6935]
["bitfinex-derivatives","SOLF0:USTF0",1763793242049,0.05108914,127.62,127.61,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763793242249,0.05208734,127.63,127.62,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763793242555,3.03,127.67,127.61,16.77174953]
["bitfinex-derivatives","SOLF0:USTF0",1763793242748,5.9551695,127.66,127.62,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763793242942,3.03,127.66,127.62,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763793243144,10.0839,127.69,127.62,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1763793243349,5.95073017,127.68,127.62,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1763793243549,3.03,127.66,127.64,0.05002225]
["bitfinex-derivatives","SOLF0:USTF0",1763793243955,12.811366,127.71,127.64,1.92002225]
["bitfinex-derivatives","SOLF0:USTF0",1763793244146,5.95290514,127.7,127.64,1.92002225]
["bitfinex-derivatives","SOLF0:USTF0",1763793244346,5.95290514,127.69,127.64,1.92002225]
["bitfinex-derivatives","SOLF0:USTF0",1763793244546,3.03,127.71,127.64,1.92002225]
["bitfinex-derivatives","SOLF0:USTF0",1763793244547,5.95290514,127.68,127.64,1.92002225]
["bitfinex-derivatives","SOLF0:USTF0",1763793244750,3.03,127.71,127.64,1.92002225]
["bitfinex-derivatives","SOLF0:USTF0",1763793244946,7.0523,127.72,127.64,8.97612225]
["bitfinex-derivatives","SOLF0:USTF0",1763793244947,8.98007518,127.7,127.64,8.97612225]
["bitfinex-derivatives","SOLF0:USTF0",1763793245255,8.98007518,127.69,127.66,0.06038301]
["bitfinex-derivatives","SOLF0:USTF0",1763793245554,5.95007518,127.68,127.66,1.94038301]
["bitfinex-derivatives","SOLF0:USTF0",1763793245756,3.03,127.72,127.66,0.06038301]
["bitfinex-derivatives","SOLF0:USTF0",1763793245955,3.17,127.7,127.66,0.06038301]
["bitfinex-derivatives","SOLF0:USTF0",1763793246162,9.08938296,127.69,127.67,0.05804286]
["bitfinex-derivatives","SOLF0:USTF0",1763793246355,3.17,127.68,127.67,0.05804286]
["bitfinex-derivatives","SOLF0:USTF0",1763793246855,3.17,127.68,127.61,126.5092]
["bitfinex-derivatives","SOLF0:USTF0",1763793246856,3.17,127.67,127.62,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763793247052,3.17,127.67,127.62,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1763793247858,0.05349248,127.66,127.63,0.05143728]
["bitfinex-derivatives","SOLF0:USTF0",1763793248447,0.05349248,127.66,127.63,8.98783728]
["bitfinex-derivatives","SOLF0:USTF0",1763793249962,0.05349248,127.66,127.64,8.9361]
["bitfinex-derivatives","SOLF0:USTF0",1763793250554,0.05349248,127.66,127.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763793251760,3.22349248,127.66,127.63,0.05143728]
["bitfinex-derivatives","SOLF0:USTF0",1763793252149,0.05349248,127.66,127.63,1.93143728]
["bitfinex-derivatives","SOLF0:USTF0",1763793252553,3.22349248,127.66,127.63,0.05143728]
["bitfinex-derivatives","SOLF0:USTF0",1763793253555,0.05349248,127.66,127.63,1.93143728]
["bitfinex-derivatives","SOLF0:USTF0",1763793253754,3.22349248,127.66,127.63,0.05143728]
["bitfinex-derivatives","SOLF0:USTF0",1763793254156,3.22349248,127.66,127.63,1.93143728]
["bitfinex-derivatives","SOLF0:USTF0",1763793254157,0.05349248,127.66,127.63,1.93143728]
["bitfinex-derivatives","SOLF0:USTF0",1763793254655,3.22349248,127.66,127.63,0.05143728]
["bitfinex-derivatives","SOLF0:USTF0",1763793255559,5.92375024,127.65,127.63,0.05143728]
["bitfinex-derivatives","SOLF0:USTF0",1763793255861,3.17,127.65,127.63,0.05143728]
["bitfinex-derivatives","SOLF0:USTF0",1763793258153,3.17,127.63,127.58,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763793259159,3.22432471,127.62,127.59,0.05267208]
["bitfinex-derivatives","SOLF0:USTF0",1763793259668,0.05432471,127.62,127.59,1.93267208]
["bitfinex-derivatives","SOLF0:USTF0",1763793260364,0.05432471,127.62,127.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763793261162,10.2244,127.68,127.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763793261363,5.91979177,127.67,127.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763793261569,10.2244,127.68,127.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763793261761,5.92021215,127.67,127.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763793261956,3.17,127.68,127.62,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1763793262167,3.22515543,127.66,127.64,0.05278591]
["bitfinex-derivatives","SOLF0:USTF0",1763793262661,3.22515543,127.66,127.64,1.93278591]
["bitfinex-derivatives","SOLF0:USTF0",1763793262662,0.05515543,127.66,127.64,1.93278591]
["bitfinex-derivatives","SOLF0:USTF0",1763793263265,0.05515543,127.66,127.64,8.98898591]
["bitfinex-derivatives","SOLF0:USTF0",1763793263570,0.05515543,127.66,127.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763793263770,3.17,127.72,127.67,8.9342]
["bitfinex-derivatives","SOLF0:USTF0",1763793263963,10.40747528,127.75,127.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763793264162,3.17,127.75,127.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763793264472,9.08463337,127.76,127.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763793264657,7.23747528,127.8,127.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763793264860,9.08338241,127.79,127.73,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1763793265055,7.23747528,127.81,127.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763793265056,5.91338241,127.78,127.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763793265259,3.17,127.78,127.75,0.05591046]
["bitfinex-derivatives","SOLF0:USTF0",1763793265657,9.07727713,127.81,127.75,0.05591046]
["bitfinex-derivatives","SOLF0:USTF0",1763793265864,3.17,127.84,127.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763793266074,3.17,127.82,127.77,0.05004986]
["bitfinex-derivatives","SOLF0:USTF0",1763793266268,3.17,127.81,127.78,0.05311487]
["bitfinex-derivatives","SOLF0:USTF0",1763793266667,19.87,127.84,127.78,0.05311487]
["bitfinex-derivatives","SOLF0:USTF0",1763793266977,3.17,127.86,127.78,1.93311487]
["bitfinex-derivatives","SOLF0:USTF0",1763793267170,3.17,127.85,127.81,0.05642231]
["bitfinex-derivatives","SOLF0:USTF0",1763793267365,3.17,127.88,127.81,1.93642231]
["bitfinex-derivatives","SOLF0:USTF0",1763793267765,9.04487054,127.88,127.81,0.05642231]
["bitfinex-derivatives","SOLF0:USTF0",1763793267961,3.17,127.88,127.81,0.05642231]
["bitfinex-derivatives","SOLF0:USTF0",1763793268584,112.7299,127.88,127.81,0.05642231]
["bitfinex-derivatives","SOLF0:USTF0",1763793268875,112.732,127.88,127.81,0.05642231]
["bitfinex-derivatives","SOLF0:USTF0",1763793269172,3.17,127.86,127.81,0.05642231]
["bitfinex-derivatives","SOLF0:USTF0",1763793270975,3.17,127.86,127.81,1.93642231]
["bitfinex-derivatives","SOLF0:USTF0",1763793271461,9.02359302,127.89,127.81,1.93642231]
["bitfinex-derivatives","SOLF0:USTF0",1763793271664,3.17,127.88,127.84,0.05635882]
["bitfinex-derivatives","SOLF0:USTF0",1763793272163,3.17,127.89,127.84,1.93635882]
["bitfinex-derivatives","SOLF0:USTF0",1763793272781,3.17,127.89,127.84,0.05635882]
["bitfinex-derivatives","SOLF0:USTF0",1763793274271,3.17,127.89,127.84,1.93635882]
["bitfinex-derivatives","SOLF0:USTF0",1763793274568,109.5297,127.92,127.84,1.93635882]
["bitfinex-derivatives","SOLF0:USTF0",1763793274569,3.17,127.92,127.84,1.93635882]
["bitfinex-derivatives","SOLF0:USTF0",1763793274771,3.17,127.92,127.87,0.05129733]
["bitfinex-derivatives","SOLF0:USTF0",1763793275579,3.17,127.92,127.87,1.92129733]
["bitfinex-derivatives","SOLF0:USTF0",1763793275769,3.13,127.96,127.88,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1763793275970,3.13,127.96,127.91,0.05943719]
["bitfinex-derivatives","SOLF0:USTF0",1763793276166,3.13,127.95,127.91,0.05943719]
["bitfinex-derivatives","SOLF0:USTF0",1763793276363,3.13,127.95,127.91,1.93943719]
["bitfinex-derivatives","SOLF0:USTF0",1763793276976,3.17,127.98,127.91,1.93943719]
["bitfinex-derivatives","SOLF0:USTF0",1763793277179,3.17,127.97,127.93,0.04958042]
["bitfinex-derivatives","SOLF0:USTF0",1763793277871,5.82513462,127.99,127.94,126.2063]
["bitfinex-derivatives","SOLF0:USTF0",1763793278072,3.17,128.04,127.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763793278278,3.17,128.04,127.99,0.05990986]
["bitfinex-derivatives","SOLF0:USTF0",1763793279577,3.17,128.02,127.99,0.05990986]
["bitfinex-derivatives","SOLF0:USTF0",1763793279878,3.17,128.02,127.93,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1763793280270,3.17,128.02,127.93,8.9802]
["bitfinex-derivatives","SOLF0:USTF0",1763793280672,3.22406499,127.99,127.96,0.05837819]
["bitfinex-derivatives","SOLF0:USTF0",1763793280877,3.17,127.98,127.96,0.05837819]
["bitfinex-derivatives","SOLF0:USTF0",1763793281077,0.05406499,127.99,127.96,1.99837819]
["bitfinex-derivatives","SOLF0:USTF0",1763793281270,3.22406499,127.99,127.96,0.05837819]
["bitfinex-derivatives","SOLF0:USTF0",1763793282880,0.05406499,127.99,127.96,0.05837819]
["bitfinex-derivatives","SOLF0:USTF0",1763793283975,3.22406499,127.99,127.96,0.05837819]
["bitfinex-derivatives","SOLF0:USTF0",1763793284367,3.22406499,127.99,127.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763793284566,3.17,127.99,127.91,111.4739]
["bitfinex-derivatives","SOLF0:USTF0",1763793284773,3.17,127.99,127.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763793284971,3.17,127.99,127.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763793285371,0.05955885,127.97,127.95,0.058604]
["bitfinex-derivatives","SOLF0:USTF0",1763793286670,3.17,128.05,127.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763793286872,3.17,128.04,127.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763793287780,0.04940083,128.01,127.99,0.05095224]
["bitfinex-derivatives","SOLF0:USTF0",1763793289477,3.21940083,128.01,127.99,0.05095224]
["bitfinex-derivatives","SOLF0:USTF0",1763793290074,0.04940083,128.01,127.99,0.05095224]
["bitfinex-derivatives","SOLF0:USTF0",1763793291173,3.21940083,128.01,127.99,0.05095224]
["bitfinex-derivatives","SOLF0:USTF0",1763793293484,3.21940083,128.01,127.92,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1763793293679,3.17,128.01,127.92,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1763793293880,3.17,128.0,127.92,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1763793294486,3.22334378,127.97,127.95,0.0538917]
["bitfinex-derivatives","SOLF0:USTF0",1763793294977,3.17,127.96,127.87,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1763793295687,3.17,127.95,127.87,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1763793295886,3.21942566,127.92,127.9,0.05381249]
["bitfinex-derivatives","SOLF0:USTF0",1763793297278,0.04942566,127.92,127.9,2.09381249]
["bitfinex-derivatives","SOLF0:USTF0",1763793297479,3.17,127.98,127.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763793297684,16.7,128.0,127.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763793297879,3.17,128.01,127.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763793298489,0.0582425,127.98,127.95,0.04951187]
["bitfinex-derivatives","SOLF0:USTF0",1763793299187,0.0582425,127.98,127.95,2.08951187]
["bitfinex-derivatives","SOLF0:USTF0",1763793299392,0.0582425,127.98,127.95,9.12861187]
["bitfinex-derivatives","SOLF0:USTF0",1763793299994,0.0582425,127.98,127.96,9.0785]
["bitfinex-derivatives","SOLF0:USTF0",1763793300491,0.0582425,127.98,127.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763793300686,0.0582425,127.98,127.95,2.08951187]
["bitfinex-derivatives","SOLF0:USTF0",1763793300891,3.2282425,127.98,127.95,0.04951187]
["bitfinex-derivatives","SOLF0:USTF0",1763793301687,0.0582425,127.98,127.95,2.08951187]
["bitfinex-derivatives","SOLF0:USTF0",1763793301894,109.419,128.05,127.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763793301895,3.17,128.05,127.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763793302998,0.05435762,128.02,128.0,2.09574776]
["bitfinex-derivatives","SOLF0:USTF0",1763793303192,0.20357,128.08,128.02,109.4398]
["bitfinex-derivatives","SOLF0:USTF0",1763793303395,3.37357,128.08,128.0,16.77574776]
["bitfinex-derivatives","SOLF0:USTF0",1763793303591,3.17,128.07,127.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763793303793,3.17,128.07,127.98,111.454]
["bitfinex-derivatives","SOLF0:USTF0",1763793304099,0.20357,128.08,128.02,111.4195]
["bitfinex-derivatives","SOLF0:USTF0",1763793304288,3.37357,128.08,128.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763793304496,3.37357,128.08,128.04,0.0570211]
["bitfinex-derivatives","SOLF0:USTF0",1763793304497,10.40617,128.08,128.04,0.0570211]
["bitfinex-derivatives","SOLF0:USTF0",1763793304691,3.17,128.07,128.04,0.0570211]
["bitfinex-derivatives","SOLF0:USTF0",1763793304891,112.5721,128.07,127.97,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763793305091,3.17,128.03,127.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763793305299,3.17,128.02,127.93,111.5563]
["bitfinex-derivatives","SOLF0:USTF0",1763793305897,3.17,128.02,127.96,0.05960063]
["bitfinex-derivatives","SOLF0:USTF0",1763793306098,3.35548913,127.99,127.96,0.05960063]
["bitfinex-derivatives","SOLF0:USTF0",1763793306689,0.05548913,127.99,127.96,0.05960063]
["bitfinex-derivatives","SOLF0:USTF0",1763793306893,0.05548913,127.99,127.96,2.09960063]
["bitfinex-derivatives","SOLF0:USTF0",1763793307101,3.3,128.02,127.96,9.13780063]
["bitfinex-derivatives","SOLF0:USTF0",1763793307309,3.3,128.04,127.96,9.13780063]
["bitfinex-derivatives","SOLF0:USTF0",1763793307499,5.80045005,128.03,127.96,9.0782]
["bitfinex-derivatives","SOLF0:USTF0",1763793307694,3.3,128.04,127.97,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1763793307999,109.4021,128.07,127.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763793308000,7.11100168,128.07,127.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763793308199,9.0994383,128.06,128.02,0.05801655]
["bitfinex-derivatives","SOLF0:USTF0",1763793308394,5.7994383,128.05,128.02,0.05801655]
["bitfinex-derivatives","SOLF0:USTF0",1763793308597,3.3,128.06,128.02,0.05801655]
["bitfinex-derivatives","SOLF0:USTF0",1763793309295,5.81065596,128.05,128.02,0.05801655]
["bitfinex-derivatives","SOLF0:USTF0",1763793309498,3.3,128.06,128.02,0.05801655]
["bitfinex-derivatives","SOLF0:USTF0",1763793309703,5.81922768,128.05,128.02,0.05801655]
["bitfinex-derivatives","SOLF0:USTF0",1763793309894,3.3,128.06,128.02,0.05801655]
["bitfinex-derivatives","SOLF0:USTF0",1763793310095,3.3,128.04,128.02,0.05801655]
["bitfinex-derivatives","SOLF0:USTF0",1763793310301,5.81922768,128.03,128.02,0.05801655]
["bitfinex-derivatives","SOLF0:USTF0",1763793310602,3.3,128.05,128.02,0.05801655]
["bitfinex-derivatives","SOLF0:USTF0",1763793310806,5.82596222,128.04,128.02,0.05801655]
["bitfinex-derivatives","SOLF0:USTF0",1763793311006,3.3,128.05,128.02,0.05801655]
["bitfinex-derivatives","SOLF0:USTF0",1763793311209,5.83000442,128.04,128.02,0.05801655]
["bitfinex-derivatives","SOLF0:USTF0",1763793311412,3.3,128.05,128.02,0.05801655]
["bitfinex-derivatives","SOLF0:USTF0",1763793311709,3.3,128.03,128.02,0.05801655]
["bitfinex-derivatives","SOLF0:USTF0",1763793311905,3.3,128.03,127.96,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1763793311906,3.3,128.02,127.96,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1763793312103,3.3,128.0,127.95,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1763793312300,5.83027887,127.99,127.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763793312500,7.11100168,128.02,127.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763793312811,3.3,128.0,127.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763793313016,5.89534661,127.99,127.97,0.05277921]
["bitfinex-derivatives","SOLF0:USTF0",1763793313210,5.84074978,127.98,127.97,0.05277921]
["bitfinex-derivatives","SOLF0:USTF0",1763793313918,9.14074978,127.98,127.97,0.05277921]
["bitfinex-derivatives","SOLF0:USTF0",1763793314411,5.84074978,127.98,127.97,0.05277921]
["bitfinex-derivatives","SOLF0:USTF0",1763793316709,5.84074978,127.98,127.97,2.14277921]
["bitfinex-derivatives","SOLF0:USTF0",1763793317008,5.84074978,127.98,127.97,0.05277921]
["bitfinex-derivatives","SOLF0:USTF0",1763793317409,5.84074978,127.98,127.97,2.14277921]
["bitfinex-derivatives","SOLF0:USTF0",1763793317606,5.84074978,127.98,127.97,0.05277921]
["bitfinex-derivatives","SOLF0:USTF0",1763793319522,0.05832715,127.99,127.97,9.18037921]
["bitfinex-derivatives","SOLF0:USTF0",1763793320624,0.05832715,127.99,127.97,7.09037921]
["bitfinex-derivatives","SOLF0:USTF0",1763793321219,0.05832715,127.99,127.97,0.05277921]
["bitfinex-derivatives","SOLF0:USTF0",1763793322023,9.09987714,127.98,127.97,0.05277921]
["bitfinex-derivatives","SOLF0:USTF0",1763793323224,3.3,127.97,127.92,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1763793323522,10.41100168,127.95,127.88,111.6426]
["bitfinex-derivatives","SOLF0:USTF0",1763793323716,9.09987714,127.94,127.89,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1763793323919,9.09987714,127.93,127.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763793324113,5.79987714,127.92,127.88,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1763793324426,16.21087882,127.91,127.9,0.05901331]
["bitfinex-derivatives","SOLF0:USTF0",1763793324925,23.77192615,127.91,127.86,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763793325221,7.27711534,127.89,127.86,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763793325522,9.09987714,127.9,127.86,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763793325523,5.79987714,127.88,127.86,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763793325721,7.27711534,127.91,127.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763793326022,0.0567616,127.9,127.88,2.14946113]
["bitfinex-derivatives","SOLF0:USTF0",1763793327215,0.0567616,127.9,127.88,9.19206113]
["bitfinex-derivatives","SOLF0:USTF0",1763793327417,0.0567616,127.9,127.88,7.10206113]
["bitfinex-derivatives","SOLF0:USTF0",1763793328024,3.3567616,127.9,127.88,0.05946113]
["bitfinex-derivatives","SOLF0:USTF0",1763793329422,0.0567616,127.9,127.88,2.14946113]
["bitfinex-derivatives","SOLF0:USTF0",1763793329626,10.57711534,127.97,127.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763793329929,3.3,127.97,127.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763793330327,3.3,127.97,127.92,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1763793330731,3.35326081,127.96,127.93,0.05809008]
["bitfinex-derivatives","SOLF0:USTF0",1763793332628,3.35326081,127.96,127.93,7.09819008]
["bitfinex-derivatives","SOLF0:USTF0",1763793332932,0.05326081,127.96,127.93,2.14809008]
["bitfinex-derivatives","SOLF0:USTF0",1763793333134,0.05326081,127.96,127.93,111.66249008]
["bitfinex-derivatives","SOLF0:USTF0",1763793333330,7.27711534,128.02,127.95,111.5886]
["bitfinex-derivatives","SOLF0:USTF0",1763793333331,3.3,128.02,127.95,111.5886]
["bitfinex-derivatives","SOLF0:USTF0",1763793333738,3.3,128.02,127.99,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1763793334029,14.31101534,128.05,127.99,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1763793334030,10.3339,128.05,127.99,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1763793334226,3.3,128.04,127.99,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1763793334431,3.34981318,128.03,128.0,0.05291074]
["bitfinex-derivatives","SOLF0:USTF0",1763793335730,3.34981318,128.03,127.94,23.7396]
["bitfinex-derivatives","SOLF0:USTF0",1763793335922,3.29,128.02,127.94,23.7396]
["bitfinex-derivatives","SOLF0:USTF0",1763793336124,3.29,128.0,127.94,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1763793336835,3.33130425,127.98,127.96,0.0505073]
["bitfinex-derivatives","SOLF0:USTF0",1763793338135,3.33130425,127.98,127.92,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763793338337,3.28,127.97,127.92,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1763793338536,0.05130425,127.98,127.93,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763793338737,3.33130425,127.98,127.93,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763793339033,3.33130425,127.98,127.94,0.05582824]
["bitfinex-derivatives","SOLF0:USTF0",1763793339932,0.05130425,127.98,127.94,2.24582824]
["bitfinex-derivatives","SOLF0:USTF0",1763793340239,9.70282045,128.04,127.94,2.24582824]
["bitfinex-derivatives","SOLF0:USTF0",1763793340240,6.05750091,128.01,127.97,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763793340439,3.28,128.03,127.97,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763793341231,0.05304603,128.01,127.99,0.05355069]
["bitfinex-derivatives","SOLF0:USTF0",1763793342131,3.33304603,128.01,127.99,0.05355069]
["bitfinex-derivatives","SOLF0:USTF0",1763793342330,3.33304603,128.01,127.94,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1763793343239,3.33304603,128.01,127.94,25.9096]
["bitfinex-derivatives","SOLF0:USTF0",1763793343439,3.28,127.99,127.94,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1763793343634,3.33448613,127.98,127.96,0.05644404]
["bitfinex-derivatives","SOLF0:USTF0",1763793343833,3.32975011,127.98,127.96,0.05644404]
["bitfinex-derivatives","SOLF0:USTF0",1763793345539,9.34332953,127.97,127.96,0.05644404]
["bitfinex-derivatives","SOLF0:USTF0",1763793346046,3.28,127.96,127.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763793346240,9.3439841,127.95,127.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763793346442,3.28,127.93,127.86,23.7239]
["bitfinex-derivatives","SOLF0:USTF0",1763793346648,3.28,127.93,127.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763793346844,0.05656544,127.9,127.84,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1763793347149,3.33656544,127.9,127.87,0.0547835]
["bitfinex-derivatives","SOLF0:USTF0",1763793348044,3.33656544,127.9,127.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763793348045,3.28,127.88,127.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763793348238,3.28,127.88,127.79,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763793348437,3.28,127.86,127.79,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763793349343,133.5138462,127.9,127.79,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763793349344,0.05590105,127.84,127.82,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763793349549,3.28,127.88,127.82,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763793349744,115.26675526,127.91,127.82,112.01044175]
["bitfinex-derivatives","SOLF0:USTF0",1763793349745,0.0532947,127.84,127.82,112.01044175]
["bitfinex-derivatives","SOLF0:USTF0",1763793349952,0.04988585,127.84,127.83,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763793350343,0.04988585,127.84,127.82,0.05485881]
["bitfinex-derivatives","SOLF0:USTF0",1763793350544,0.04988585,127.84,127.82,2.40485881]
["bitfinex-derivatives","SOLF0:USTF0",1763793350947,0.04988585,127.84,127.82,0.05485881]
["bitfinex-derivatives","SOLF0:USTF0",1763793351453,0.04988585,127.84,127.82,2.40485881]
["bitfinex-derivatives","SOLF0:USTF0",1763793353145,0.04988585,127.84,127.82,0.05485881]
["bitfinex-derivatives","SOLF0:USTF0",1763793353349,0.04988585,127.84,127.82,112.01585881]
["bitfinex-derivatives","SOLF0:USTF0",1763793353541,0.04988585,127.84,127.82,109.66585881]
["bitfinex-derivatives","SOLF0:USTF0",1763793353743,0.04988585,127.84,127.83,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763793354145,0.04988585,127.84,127.82,0.05485881]
["bitfinex-derivatives","SOLF0:USTF0",1763793354346,0.04988585,127.84,127.82,2.40485881]
["bitfinex-derivatives","SOLF0:USTF0",1763793354855,0.04988585,127.84,127.82,9.45095881]
["bitfinex-derivatives","SOLF0:USTF0",1763793355446,10.5455462,127.92,127.84,9.3449]
["bitfinex-derivatives","SOLF0:USTF0",1763793355650,3.28,127.9,127.83,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763793356054,9.32325191,127.89,127.83,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763793356351,6.04507235,127.88,127.82,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1763793356546,3.33448207,127.86,127.84,0.05468167]
["bitfinex-derivatives","SOLF0:USTF0",1763793356853,3.33334682,127.86,127.84,0.05468167]
["bitfinex-derivatives","SOLF0:USTF0",1763793363654,3.33334682,127.86,127.79,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763793363858,0.05334682,127.86,127.8,111.9759]
["bitfinex-derivatives","SOLF0:USTF0",1763793364154,3.33334682,127.86,127.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763793364552,3.33334682,127.86,127.79,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763793364758,3.28,127.84,127.82,0.05078496]
["bitfinex-derivatives","SOLF0:USTF0",1763793366950,3.28,127.84,127.79,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763793367152,3.11,127.82,127.79,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763793367951,0.05166243,127.82,127.79,16.75517915]
["bitfinex-derivatives","SOLF0:USTF0",1763793368156,0.05166243,127.82,127.8,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763793369065,0.05166243,127.82,127.8,9.3773]
["bitfinex-derivatives","SOLF0:USTF0",1763793369256,0.05166243,127.82,127.8,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763793369758,3.04166243,127.82,127.79,16.75517915]
["bitfinex-derivatives","SOLF0:USTF0",1763793369971,3.04166243,127.82,127.79,0.05517915]
["bitfinex-derivatives","SOLF0:USTF0",1763793370168,0.05166243,127.82,127.79,2.40517915]
["bitfinex-derivatives","SOLF0:USTF0",1763793370360,3.04166243,127.82,127.79,0.05517915]
["bitfinex-derivatives","SOLF0:USTF0",1763793374770,10.08816243,127.82,127.79,0.05517915]
["bitfinex-derivatives","SOLF0:USTF0",1763793374972,2.99,127.81,127.79,0.05517915]
["bitfinex-derivatives","SOLF0:USTF0",1763793375763,10.037,127.81,127.79,0.05517915]
["bitfinex-derivatives","SOLF0:USTF0",1763793375969,2.99,127.8,127.79,0.05517915]
["bitfinex-derivatives","SOLF0:USTF0",1763793377074,0.05166243,127.82,127.79,2.40517915]
["bitfinex-derivatives","SOLF0:USTF0",1763793378271,0.05166243,127.82,127.8,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1763793378674,3.04166243,127.82,127.79,2.40517915]
["bitfinex-derivatives","SOLF0:USTF0",1763793378871,3.04166243,127.82,127.79,0.05517915]
["bitfinex-derivatives","SOLF0:USTF0",1763793379073,0.05166243,127.82,127.79,2.40517915]
["bitfinex-derivatives","SOLF0:USTF0",1763793379274,0.05166243,127.82,127.8,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1763793379482,0.05166243,127.82,127.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763793379783,9.00853548,127.87,127.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763793379977,2.99,127.87,127.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763793380575,2.99,127.87,127.82,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1763793380775,0.05002779,127.85,127.83,0.05224127]
["bitfinex-derivatives","SOLF0:USTF0",1763793382083,3.04002779,127.85,127.83,0.05224127]
["bitfinex-derivatives","SOLF0:USTF0",1763793383077,0.05002779,127.85,127.83,9.44794127]
["bitfinex-derivatives","SOLF0:USTF0",1763793383281,0.05002779,127.85,127.83,0.05224127]
["bitfinex-derivatives","SOLF0:USTF0",1763793383580,3.04002779,127.85,127.83,0.05224127]
["bitfinex-derivatives","SOLF0:USTF0",1763793385180,9.02838002,127.84,127.83,0.05224127]
["bitfinex-derivatives","SOLF0:USTF0",1763793385582,2.99,127.84,127.83,0.05224127]
["bitfinex-derivatives","SOLF0:USTF0",1763793386191,9.02811865,127.84,127.83,0.05224127]
["bitfinex-derivatives","SOLF0:USTF0",1763793386379,2.99,127.83,127.75,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763793386580,9.03558973,127.82,127.77,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763793386788,2.99,127.82,127.77,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763793387083,2.99,127.85,127.78,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763793387383,3.04151955,127.83,127.8,0.05385734]
["bitfinex-derivatives","SOLF0:USTF0",1763793388580,0.05151955,127.83,127.8,2.40385734]
["bitfinex-derivatives","SOLF0:USTF0",1763793389180,6.06966821,127.82,127.8,2.40385734]
["bitfinex-derivatives","SOLF0:USTF0",1763793389389,0.05151955,127.83,127.8,2.40385734]
["bitfinex-derivatives","SOLF0:USTF0",1763793389688,6.06966821,127.82,127.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763793390290,6.07794186,127.82,127.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763793390783,6.07794186,127.82,127.76,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763793390989,6.07794186,127.81,127.76,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763793391285,6.07794186,127.8,127.76,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763793391479,7.2925876,127.83,127.76,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763793391684,0.05468827,127.81,127.79,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763793391886,6.06768344,127.8,127.79,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763793392187,0.05468827,127.81,127.79,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763793392680,0.05468827,127.81,127.79,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1763793392882,0.05468827,127.81,127.79,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763793393591,0.05468827,127.81,127.79,23.7076]
["bitfinex-derivatives","SOLF0:USTF0",1763793397492,3.35468827,127.81,127.78,0.04957465]
["bitfinex-derivatives","SOLF0:USTF0",1763793397694,3.35468827,127.81,127.78,16.68957465]
["bitfinex-derivatives","SOLF0:USTF0",1763793398486,0.05468827,127.81,127.78,16.68957465]
["bitfinex-derivatives","SOLF0:USTF0",1763793399085,0.05468827,127.81,127.79,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1763793400188,3.35468827,127.81,127.78,16.68957465]
["bitfinex-derivatives","SOLF0:USTF0",1763793400989,0.05468827,127.81,127.78,0.04957465]
["bitfinex-derivatives","SOLF0:USTF0",1763793401189,0.05468827,127.81,127.78,16.68957465]
["bitfinex-derivatives","SOLF0:USTF0",1763793401391,3.35468827,127.81,127.78,16.68957465]
["bitfinex-derivatives","SOLF0:USTF0",1763793401590,3.35468827,127.81,127.78,0.04957465]
["bitfinex-derivatives","SOLF0:USTF0",1763793402588,0.05468827,127.81,127.78,0.04957465]
["bitfinex-derivatives","SOLF0:USTF0",1763793403193,0.05468827,127.81,127.78,7.09807465]
["bitfinex-derivatives","SOLF0:USTF0",1763793403490,3.35468827,127.81,127.78,0.04957465]
["bitfinex-derivatives","SOLF0:USTF0",1763793404387,9.34759515,127.8,127.78,0.04957465]
["bitfinex-derivatives","SOLF0:USTF0",1763793404582,6.04759515,127.79,127.78,0.04957465]
["bitfinex-derivatives","SOLF0:USTF0",1763793404894,9.34759515,127.79,127.78,0.04957465]
["bitfinex-derivatives","SOLF0:USTF0",1763793405093,3.3,127.79,127.78,0.04957465]
["bitfinex-derivatives","SOLF0:USTF0",1763793405793,3.35468827,127.81,127.78,0.04957465]
["bitfinex-derivatives","SOLF0:USTF0",1763793405994,9.34722398,127.8,127.78,0.04957465]
["bitfinex-derivatives","SOLF0:USTF0",1763793406192,3.3,127.79,127.78,0.04957465]
["bitfinex-derivatives","SOLF0:USTF0",1763793406591,9.34751126,127.79,127.78,0.04957465]
["bitfinex-derivatives","SOLF0:USTF0",1763793409697,6.04751126,127.79,127.78,0.04957465]
["bitfinex-derivatives","SOLF0:USTF0",1763793411492,3.35468827,127.81,127.78,0.04957465]
["bitfinex-derivatives","SOLF0:USTF0",1763793411692,9.34474351,127.8,127.78,0.04957465]
["bitfinex-derivatives","SOLF0:USTF0",1763793411987,3.35468827,127.81,127.78,0.04957465]
["bitfinex-derivatives","SOLF0:USTF0",1763793412195,9.34474351,127.8,127.78,0.04957465]
["bitfinex-derivatives","SOLF0:USTF0",1763793412399,3.3,127.8,127.78,0.04957465]
["bitfinex-derivatives","SOLF0:USTF0",1763793413792,0.05468827,127.81,127.78,0.04957465]
["bitfinex-derivatives","SOLF0:USTF0",1763793414299,9.3448858,127.8,127.78,0.04957465]
["bitfinex-derivatives","SOLF0:USTF0",1763793414487,3.3,127.8,127.78,0.04957465]
["bitfinex-derivatives","SOLF0:USTF0",1763793417995,3.3,127.79,127.78,0.04957465]
["bitfinex-derivatives","SOLF0:USTF0",1763793418194,9.3443154,127.79,127.78,0.04957465]
["bitfinex-derivatives","SOLF0:USTF0",1763793421500,9.3443154,127.79,127.73,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1763793421699,3.3,127.77,127.73,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1763793421895,3.3,127.77,127.72,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763793422100,6.04218191,127.76,127.67,109.7331]
["bitfinex-derivatives","SOLF0:USTF0",1763793422309,3.3,127.75,127.68,126.3483]
["bitfinex-derivatives","SOLF0:USTF0",1763793422512,3.3,127.79,127.75,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1763793422805,9.39604687,127.78,127.76,0.05094331]
["bitfinex-derivatives","SOLF0:USTF0",1763793422997,3.35732609,127.78,127.76,0.05872386]
["bitfinex-derivatives","SOLF0:USTF0",1763793425703,3.27,127.77,127.76,0.05872386]
["bitfinex-derivatives","SOLF0:USTF0",1763793425903,9.31099041,127.77,127.71,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1763793426199,3.27,127.79,127.72,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1763793426513,3.27,127.79,127.71,109.7046]
["bitfinex-derivatives","SOLF0:USTF0",1763793426912,0.05081301,127.76,127.74,0.05721846]
["bitfinex-derivatives","SOLF0:USTF0",1763793427113,0.05081301,127.76,127.74,7.10791846]
["bitfinex-derivatives","SOLF0:USTF0",1763793427807,3.32081301,127.76,127.74,0.05721846]
["bitfinex-derivatives","SOLF0:USTF0",1763793428005,0.05081301,127.76,127.74,0.05721846]
["bitfinex-derivatives","SOLF0:USTF0",1763793428207,0.05081301,127.76,127.74,7.10781846]
["bitfinex-derivatives","SOLF0:USTF0",1763793429817,0.05081301,127.76,127.75,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763793430310,0.05081301,127.76,127.75,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1763793430516,9.34042073,127.81,127.76,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1763793430715,6.04042073,127.8,127.76,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1763793430916,3.3,127.8,127.76,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1763793431411,3.3,127.8,127.77,0.05473473]
["bitfinex-derivatives","SOLF0:USTF0",1763793431611,9.36290644,127.83,127.77,0.05473473]
["bitfinex-derivatives","SOLF0:USTF0",1763793431612,0.05646223,127.79,127.77,0.05473473]
["bitfinex-derivatives","SOLF0:USTF0",1763793431816,0.05646223,127.79,127.77,7.10383473]
["bitfinex-derivatives","SOLF0:USTF0",1763793433418,0.05646223,127.79,127.77,16.67473473]
["bitfinex-derivatives","SOLF0:USTF0",1763793434004,0.05646223,127.79,127.77,23.72373473]
["bitfinex-derivatives","SOLF0:USTF0",1763793439220,0.05646223,127.79,127.77,0.05473473]
["bitfinex-derivatives","SOLF0:USTF0",1763793439221,3.35646223,127.79,127.77,0.05473473]
["bitfinex-derivatives","SOLF0:USTF0",1763793439608,3.35646223,127.79,127.68,133.43690822]
["bitfinex-derivatives","SOLF0:USTF0",1763793439609,3.3,127.77,127.71,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1763793439815,2.07031884,127.78,127.68,2.07031884]
["bitfinex-derivatives","SOLF0:USTF0",1763793439816,3.3,127.75,127.68,2.07031884]
["bitfinex-derivatives","SOLF0:USTF0",1763793440113,10.3504,127.75,127.69,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763793440723,0.05066744,127.73,127.71,0.05753302]
["bitfinex-derivatives","SOLF0:USTF0",1763793444626,3.35066744,127.73,127.71,0.05753302]
["bitfinex-derivatives","SOLF0:USTF0",1763793446325,7.10216744,127.73,127.71,0.05753302]
["bitfinex-derivatives","SOLF0:USTF0",1763793446529,3.3,127.72,127.68,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763793447034,3.3,127.7,127.68,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763793447524,3.35361945,127.7,127.68,16.67705089]
["bitfinex-derivatives","SOLF0:USTF0",1763793447732,0.05361945,127.7,127.68,16.67705089]
["bitfinex-derivatives","SOLF0:USTF0",1763793448333,5.37031884,127.76,127.68,126.40545089]
["bitfinex-derivatives","SOLF0:USTF0",1763793448521,12.15298221,127.75,127.68,126.3484]
["bitfinex-derivatives","SOLF0:USTF0",1763793448722,5.37031884,127.76,127.68,126.3484]
["bitfinex-derivatives","SOLF0:USTF0",1763793448920,12.15291979,127.75,127.68,126.3484]
["bitfinex-derivatives","SOLF0:USTF0",1763793449123,5.37031884,127.76,127.68,126.3484]
["bitfinex-derivatives","SOLF0:USTF0",1763793449323,0.05642121,127.73,127.71,0.05439765]
["bitfinex-derivatives","SOLF0:USTF0",1763793451433,0.05642121,127.73,127.71,7.10669765]
["bitfinex-derivatives","SOLF0:USTF0",1763793451638,0.05642121,127.73,127.72,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763793451928,5.37031884,127.79,127.72,126.3145]
["bitfinex-derivatives","SOLF0:USTF0",1763793451929,3.3,127.79,127.72,126.3145]
["bitfinex-derivatives","SOLF0:USTF0",1763793452134,6.01183021,127.78,127.73,2.07031884]
["bitfinex-derivatives","SOLF0:USTF0",1763793452330,3.3,127.79,127.73,2.07031884]
["bitfinex-derivatives","SOLF0:USTF0",1763793452530,9.31190292,127.78,127.74,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1763793452725,0.05582989,127.77,127.75,0.05249869]
["bitfinex-derivatives","SOLF0:USTF0",1763793454833,3.35582989,127.77,127.75,0.05249869]
["bitfinex-derivatives","SOLF0:USTF0",1763793456338,3.2,127.76,127.75,0.05249869]
["bitfinex-derivatives","SOLF0:USTF0",1763793456832,3.2,127.75,127.72,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763793457231,3.14582989,127.77,127.72,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763793457638,3.14582989,127.77,127.72,23.6717]
["bitfinex-derivatives","SOLF0:USTF0",1763793457831,3.14582989,127.77,127.73,0.05379376]
["bitfinex-derivatives","SOLF0:USTF0",1763793458636,10.19522989,127.77,127.73,0.05379376]
["bitfinex-derivatives","SOLF0:USTF0",1763793458838,3.14582989,127.77,127.73,0.05379376]
["bitfinex-derivatives","SOLF0:USTF0",1763793459639,3.09,127.75,127.73,0.05379376]
["bitfinex-derivatives","SOLF0:USTF0",1763793460443,3.14582989,127.77,127.73,0.05379376]
["bitfinex-derivatives","SOLF0:USTF0",1763793461545,3.14582989,127.77,127.73,7.10499376]
["bitfinex-derivatives","SOLF0:USTF0",1763793461944,3.14582989,127.77,127.73,0.05379376]
["bitfinex-derivatives","SOLF0:USTF0",1763793465545,3.14582989,127.77,127.73,7.10499376]
["bitfinex-derivatives","SOLF0:USTF0",1763793468653,6.01131944,127.76,127.73,0.05379376]
["bitfinex-derivatives","SOLF0:USTF0",1763793468842,3.09,127.75,127.73,0.05379376]
["bitfinex-derivatives","SOLF0:USTF0",1763793470149,3.14582989,127.77,127.73,0.05379376]
["bitfinex-derivatives","SOLF0:USTF0",1763793471555,3.14582989,127.77,127.73,7.10509376]
["bitfinex-derivatives","SOLF0:USTF0",1763793471951,0.05582989,127.77,127.73,7.10509376]
["bitfinex-derivatives","SOLF0:USTF0",1763793472152,0.05582989,127.77,127.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1763793472346,0.05582989,127.77,127.75,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1763793472552,3.14582989,127.77,127.73,0.05379376]
["bitfinex-derivatives","SOLF0:USTF0",1763793473057,3.14582989,127.77,127.73,7.10469376]
["bitfinex-derivatives","SOLF0:USTF0",1763793473453,0.05582989,127.77,127.75,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1763793478666,10.3825876,127.83,127.76,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763793478851,12.00566134,127.82,127.76,18.69031884]
["bitfinex-derivatives","SOLF0:USTF0",1763793479056,9.10339083,127.81,127.76,18.69031884]
["bitfinex-derivatives","SOLF0:USTF0",1763793479261,3.09,127.81,127.76,18.69031884]
["bitfinex-derivatives","SOLF0:USTF0",1763793479656,0.05954172,127.8,127.78,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1763793480151,3.14954172,127.8,127.77,0.05868507]
["bitfinex-derivatives","SOLF0:USTF0",1763793480762,3.14954172,127.8,127.77,7.10778507]
["bitfinex-derivatives","SOLF0:USTF0",1763793480950,0.05954172,127.8,127.77,7.10778507]
["bitfinex-derivatives","SOLF0:USTF0",1763793481151,3.14954172,127.8,127.77,0.05868507]
["bitfinex-derivatives","SOLF0:USTF0",1763793482450,10.19714172,127.8,127.77,0.05868507]
["bitfinex-derivatives","SOLF0:USTF0",1763793482649,3.09,127.79,127.77,0.05868507]
["bitfinex-derivatives","SOLF0:USTF0",1763793482856,9.03785743,127.78,127.77,0.05868507]
["bitfinex-derivatives","SOLF0:USTF0",1763793483058,5.94785743,127.78,127.77,0.05868507]
["bitfinex-derivatives","SOLF0:USTF0",1763793483258,0.05954172,127.8,127.77,0.05868507]
["bitfinex-derivatives","SOLF0:USTF0",1763793483861,0.05954172,127.8,127.78,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1763793484257,12.45290644,127.86,127.78,111.71571884]
["bitfinex-derivatives","SOLF0:USTF0",1763793484457,15.03292027,127.85,127.81,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1763793484758,9.03725083,127.84,127.81,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1763793484959,3.09,127.84,127.81,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1763793485465,3.14688709,127.84,127.81,7.09838392]
["bitfinex-derivatives","SOLF0:USTF0",1763793485662,10.3925876,127.9,127.83,109.602]
["bitfinex-derivatives","SOLF0:USTF0",1763793485866,12.46290644,127.93,127.86,111.64481884]
["bitfinex-derivatives","SOLF0:USTF0",1763793486065,11.92810347,127.92,127.88,2.07031884]
["bitfinex-derivatives","SOLF0:USTF0",1763793486263,9.36290644,127.95,127.89,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763793486264,5.17031884,127.95,127.89,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763793486462,3.1,127.93,127.89,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763793486966,0.05355497,127.92,127.9,0.05113361]
["bitfinex-derivatives","SOLF0:USTF0",1763793487264,3.15355497,127.92,127.9,0.05113361]
["bitfinex-derivatives","SOLF0:USTF0",1763793487860,112.67955497,127.92,127.83,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1763793488060,112.67955497,127.92,127.83,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763793488061,3.1,127.9,127.83,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763793488261,3.1,127.89,127.83,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763793488860,0.05734408,127.87,127.85,0.05252389]
["bitfinex-derivatives","SOLF0:USTF0",1763793492869,3.15734408,127.87,127.85,0.05252389]
["bitfinex-derivatives","SOLF0:USTF0",1763793497469,0.05734408,127.87,127.85,0.05252389]
["bitfinex-derivatives","SOLF0:USTF0",1763793497874,0.05734408,127.87,127.85,7.09682389]
["bitfinex-derivatives","SOLF0:USTF0",1763793499273,0.05734408,127.87,127.85,0.05252389]
["bitfinex-derivatives","SOLF0:USTF0",1763793499573,3.15734408,127.87,127.85,0.05252389]
["bitfinex-derivatives","SOLF0:USTF0",1763793500176,0.05734408,127.87,127.85,0.05252389]
["bitfinex-derivatives","SOLF0:USTF0",1763793500968,3.15734408,127.87,127.85,0.05252389]
["bitfinex-derivatives","SOLF0:USTF0",1763793501572,0.05734408,127.87,127.85,0.05252389]
["bitfinex-derivatives","SOLF0:USTF0",1763793501976,0.05734408,127.87,127.85,7.09702389]
["bitfinex-derivatives","SOLF0:USTF0",1763793505079,3.15734408,127.87,127.85,0.05252389]
["bitfinex-derivatives","SOLF0:USTF0",1763793507881,3.15734408,127.87,127.77,109.6474]
["bitfinex-derivatives","SOLF0:USTF0",1763793508084,3.1,127.86,127.78,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763793508473,3.1,127.9,127.83,109.6024]
["bitfinex-derivatives","SOLF0:USTF0",1763793508688,3.1,127.9,127.83,126.2024]
["bitfinex-derivatives","SOLF0:USTF0",1763793508980,0.05163283,127.88,127.85,0.05571721]
["bitfinex-derivatives","SOLF0:USTF0",1763793509182,0.05163283,127.88,127.86,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1763793511379,0.05163283,127.88,127.85,0.05571721]
["bitfinex-derivatives","SOLF0:USTF0",1763793511774,0.05163283,127.88,127.85,7.10031721]
["bitfinex-derivatives","SOLF0:USTF0",1763793512283,3.15163283,127.88,127.85,0.05571721]
["bitfinex-derivatives","SOLF0:USTF0",1763793512882,3.1,127.87,127.85,0.05571721]
["bitfinex-derivatives","SOLF0:USTF0",1763793513879,3.1,127.86,127.85,0.05571721]
["bitfinex-derivatives","SOLF0:USTF0",1763793514895,3.1,127.84,127.75,109.6649]
["bitfinex-derivatives","SOLF0:USTF0",1763793515084,3.1,127.84,127.78,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763793515484,3.17,127.82,127.7,109.7116]
["bitfinex-derivatives","SOLF0:USTF0",1763793515687,3.17,127.8,127.72,109.6968]
["bitfinex-derivatives","SOLF0:USTF0",1763793515889,0.05358855,127.77,127.75,0.05548829]
["bitfinex-derivatives","SOLF0:USTF0",1763793516289,3.22358855,127.77,127.75,0.05548829]
["bitfinex-derivatives","SOLF0:USTF0",1763793517391,3.22358855,127.77,127.67,109.7324]
["bitfinex-derivatives","SOLF0:USTF0",1763793517693,3.02,127.75,127.68,126.3283]
["bitfinex-derivatives","SOLF0:USTF0",1763793517992,3.02,127.75,127.7,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1763793518393,0.04931433,127.74,127.71,0.05585216]
["bitfinex-derivatives","SOLF0:USTF0",1763793519400,0.04931433,127.74,127.71,109.75875216]
["bitfinex-derivatives","SOLF0:USTF0",1763793519598,5.91721628,127.8,127.73,109.6866]
["bitfinex-derivatives","SOLF0:USTF0",1763793519788,3.02,127.8,127.73,109.6866]
["bitfinex-derivatives","SOLF0:USTF0",1763793520389,3.02,127.8,127.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1763793520585,3.07751043,127.79,127.76,0.04950613]
["bitfinex-derivatives","SOLF0:USTF0",1763793520790,0.05751043,127.79,127.76,0.04950613]
["bitfinex-derivatives","SOLF0:USTF0",1763793520990,0.05751043,127.79,127.76,7.09890613]
["bitfinex-derivatives","SOLF0:USTF0",1763793521188,0.05751043,127.79,127.76,23.69890613]
["bitfinex-derivatives","SOLF0:USTF0",1763793522090,0.05751043,127.79,127.77,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1763793522291,3.02,127.85,127.79,109.6354]
["bitfinex-derivatives","SOLF0:USTF0",1763793522597,3.02,127.85,127.8,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763793523296,3.07948715,127.84,127.81,0.05623491]
["bitfinex-derivatives","SOLF0:USTF0",1763793523499,3.07948715,127.84,127.81,0.05447872]
["bitfinex-derivatives","SOLF0:USTF0",1763793525396,3.02,127.83,127.77,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763793525584,3.02,127.81,127.77,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763793526394,0.05230781,127.8,127.78,0.05473139]
["bitfinex-derivatives","SOLF0:USTF0",1763793526598,3.02,127.79,127.78,0.05473139]
["bitfinex-derivatives","SOLF0:USTF0",1763793528293,3.02,127.79,127.7,109.7141]
["bitfinex-derivatives","SOLF0:USTF0",1763793528599,3.02,127.79,127.71,126.3032]
["bitfinex-derivatives","SOLF0:USTF0",1763793528801,3.02,127.79,127.73,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1763793529493,3.07506694,127.77,127.75,0.04994754]
["bitfinex-derivatives","SOLF0:USTF0",1763793531597,3.07506694,127.77,127.71,23.6521]
["bitfinex-derivatives","SOLF0:USTF0",1763793532701,3.07506694,127.77,127.73,0.05666685]
["bitfinex-derivatives","SOLF0:USTF0",1763793535093,10.12436694,127.77,127.73,0.05666685]
["bitfinex-derivatives","SOLF0:USTF0",1763793535402,3.02,127.76,127.73,0.05666685]
["bitfinex-derivatives","SOLF0:USTF0",1763793538302,3.02,127.76,127.69,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1763793538610,3.02,127.74,127.68,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763793538804,3.02,127.74,127.62,23.44614009]
["bitfinex-derivatives","SOLF0:USTF0",1763793539010,3.02,127.74,127.63,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763793539202,3.02,127.73,127.63,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763793539396,3.02,127.73,127.67,0.05382541]
["bitfinex-derivatives","SOLF0:USTF0",1763793539397,3.0798083,127.69,127.67,0.05382541]
["bitfinex-derivatives","SOLF0:USTF0",1763793540102,0.0598083,127.69,127.67,0.05382541]
["bitfinex-derivatives","SOLF0:USTF0",1763793540808,109.6567,127.77,127.67,0.05382541]
["bitfinex-derivatives","SOLF0:USTF0",1763793540809,3.02,127.78,127.71,109.7055]
["bitfinex-derivatives","SOLF0:USTF0",1763793541599,3.07296916,127.76,127.73,0.05870594]
["bitfinex-derivatives","SOLF0:USTF0",1763793541798,3.07511818,127.76,127.73,0.05755737]
["bitfinex-derivatives","SOLF0:USTF0",1763793542312,0.05511818,127.76,127.74,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1763793542912,3.02,127.8,127.76,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1763793543610,3.02,127.8,127.73,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763793543820,0.05841794,127.78,127.75,0.05811618]
["bitfinex-derivatives","SOLF0:USTF0",1763793544212,8.9185267,127.83,127.76,109.662]
["bitfinex-derivatives","SOLF0:USTF0",1763793544407,3.02,127.83,127.76,109.662]
["bitfinex-derivatives","SOLF0:USTF0",1763793544807,3.02,127.83,127.77,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763793545512,0.05075754,127.81,127.79,7.09965626]
["bitfinex-derivatives","SOLF0:USTF0",1763793547028,0.05075754,127.81,127.79,0.05195626]
["bitfinex-derivatives","SOLF0:USTF0",1763793548134,0.05075754,127.81,127.79,7.09985626]
["bitfinex-derivatives","SOLF0:USTF0",1763793548927,3.08,127.86,127.8,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1763793549727,3.01,127.89,127.81,109.6174]
["bitfinex-derivatives","SOLF0:USTF0",1763793549927,0.05102129,127.86,127.84,0.05498787]
["bitfinex-derivatives","SOLF0:USTF0",1763793550137,3.01,127.92,127.85,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763793550338,3.01,127.91,127.85,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763793550840,8.91216195,127.94,127.85,126.1831]
["bitfinex-derivatives","SOLF0:USTF0",1763793551040,0.05380152,127.91,127.88,0.05969717]
["bitfinex-derivatives","SOLF0:USTF0",1763793551243,3.06380152,127.91,127.88,0.05241111]
["bitfinex-derivatives","SOLF0:USTF0",1763793555535,0.05380152,127.91,127.88,0.05241111]
["bitfinex-derivatives","SOLF0:USTF0",1763793556533,3.06380152,127.91,127.88,0.05241111]
["bitfinex-derivatives","SOLF0:USTF0",1763793559731,118.34392662,127.91,127.84,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763793559936,3.01,127.88,127.78,109.6388]
["bitfinex-derivatives","SOLF0:USTF0",1763793560237,7.045,127.85,127.75,126.2706]
["bitfinex-derivatives","SOLF0:USTF0",1763793560437,3.01,127.84,127.75,126.2706]
["bitfinex-derivatives","SOLF0:USTF0",1763793560636,3.01,127.84,127.77,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1763793560841,0.05443087,127.82,127.79,0.05888939]
["bitfinex-derivatives","SOLF0:USTF0",1763793561237,0.05443087,127.82,127.79,7.10678939]
["bitfinex-derivatives","SOLF0:USTF0",1763793561747,0.05443087,127.82,127.8,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1763793561934,3.01,127.88,127.8,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763793562633,3.01,127.88,127.82,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1763793563036,3.06379229,127.86,127.84,0.05262483]
["bitfinex-derivatives","SOLF0:USTF0",1763793563232,0.05379229,127.86,127.84,0.05262483]
["bitfinex-derivatives","SOLF0:USTF0",1763793564249,3.06379229,127.86,127.84,0.05262483]
["bitfinex-derivatives","SOLF0:USTF0",1763793565354,0.05379229,127.86,127.84,0.05262483]
["bitfinex-derivatives","SOLF0:USTF0",1763793566642,0.05379229,127.86,127.84,7.09772483]
["bitfinex-derivatives","SOLF0:USTF0",1763793568145,0.05379229,127.86,127.84,23.69772483]
["bitfinex-derivatives","SOLF0:USTF0",1763793569453,0.05379229,127.86,127.84,16.65262483]
["bitfinex-derivatives","SOLF0:USTF0",1763793570152,0.05379229,127.86,127.84,23.69772483]
["bitfinex-derivatives","SOLF0:USTF0",1763793570547,3.01,127.9,127.84,126.24332483]
["bitfinex-derivatives","SOLF0:USTF0",1763793570754,8.90048073,127.93,127.85,109.5832]
["bitfinex-derivatives","SOLF0:USTF0",1763793571046,3.01,127.93,127.86,109.5741]
["bitfinex-derivatives","SOLF0:USTF0",1763793571644,0.05277433,127.91,127.88,0.05219074]
["bitfinex-derivatives","SOLF0:USTF0",1763793571847,3.06277433,127.91,127.88,0.05635667]
["bitfinex-derivatives","SOLF0:USTF0",1763793572041,10.10437433,127.91,127.88,0.05635667]
["bitfinex-derivatives","SOLF0:USTF0",1763793572248,3.01,127.9,127.88,0.05635667]
["bitfinex-derivatives","SOLF0:USTF0",1763793575854,10.0521,127.9,127.88,0.05635667]
["bitfinex-derivatives","SOLF0:USTF0",1763793576054,3.22,127.89,127.82,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763793576358,3.22,127.87,127.77,126.2271]
["bitfinex-derivatives","SOLF0:USTF0",1763793576769,3.22,127.84,127.77,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763793577057,3.33948954,127.82,127.79,0.0541964]
["bitfinex-derivatives","SOLF0:USTF0",1763793577258,3.33948954,127.82,127.79,0.05672056]
["bitfinex-derivatives","SOLF0:USTF0",1763793577853,0.04948954,127.82,127.79,7.10442056]
["bitfinex-derivatives","SOLF0:USTF0",1763793578053,3.33948954,127.82,127.79,0.05672056]
["bitfinex-derivatives","SOLF0:USTF0",1763793585760,10.38598954,127.82,127.79,0.05672056]
["bitfinex-derivatives","SOLF0:USTF0",1763793585964,3.29,127.8,127.75,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763793586468,3.29,127.79,127.75,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763793586959,0.05391649,127.78,127.76,0.05910413]
["bitfinex-derivatives","SOLF0:USTF0",1763793587154,3.34391649,127.78,127.76,0.05910413]
["bitfinex-derivatives","SOLF0:USTF0",1763793588469,9.21391262,127.77,127.71,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1763793588764,3.29,127.75,127.7,23.6529]
["bitfinex-derivatives","SOLF0:USTF0",1763793589266,3.34317523,127.74,127.71,0.05357897]
["bitfinex-derivatives","SOLF0:USTF0",1763793589459,3.34317523,127.74,127.7,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763793589862,3.34317523,127.74,127.71,0.05462966]
["bitfinex-derivatives","SOLF0:USTF0",1763793591867,3.34317523,127.74,127.66,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763793592076,3.29,127.72,127.66,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763793592863,3.29,127.69,127.68,0.05051389]
["bitfinex-derivatives","SOLF0:USTF0",1763793593371,0.05687452,127.7,127.68,0.05051389]
["bitfinex-derivatives","SOLF0:USTF0",1763793594666,0.05687452,127.7,127.68,7.10451389]
["bitfinex-derivatives","SOLF0:USTF0",1763793595272,0.05687452,127.7,127.68,0.05051389]
["bitfinex-derivatives","SOLF0:USTF0",1763793595868,3.34687452,127.7,127.68,0.05051389]
["bitfinex-derivatives","SOLF0:USTF0",1763793597765,0.05687452,127.7,127.68,0.05051389]
["bitfinex-derivatives","SOLF0:USTF0",1763793597964,3.34687452,127.7,127.68,0.05051389]
["bitfinex-derivatives","SOLF0:USTF0",1763793601263,3.34687452,127.7,127.6,109.7927]
["bitfinex-derivatives","SOLF0:USTF0",1763793601463,3.29,127.7,127.62,109.7829]
["bitfinex-derivatives","SOLF0:USTF0",1763793601662,3.29,127.7,127.63,109.7737]
["bitfinex-derivatives","SOLF0:USTF0",1763793601866,3.29,127.7,127.66,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1763793602068,7.0515,127.73,127.66,109.7458]
["bitfinex-derivatives","SOLF0:USTF0",1763793602069,3.29,127.73,127.66,109.7458]
["bitfinex-derivatives","SOLF0:USTF0",1763793602371,3.29,127.7,127.68,0.055194]
["bitfinex-derivatives","SOLF0:USTF0",1763793602572,3.29,127.7,127.68,0.05104299]
["bitfinex-derivatives","SOLF0:USTF0",1763793604779,3.29,127.7,127.59,109.8013]
["bitfinex-derivatives","SOLF0:USTF0",1763793604974,3.29,127.7,127.57,5.7418251]
["bitfinex-derivatives","SOLF0:USTF0",1763793604975,3.29,127.68,127.57,115.5653251]
["bitfinex-derivatives","SOLF0:USTF0",1763793605176,3.29,127.66,127.59,23.6589]
["bitfinex-derivatives","SOLF0:USTF0",1763793605567,3.29,127.66,127.59,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763793605766,3.22,127.63,127.61,0.05519502]
["bitfinex-derivatives","SOLF0:USTF0",1763793607179,3.22,127.62,127.55,23.6609]
["bitfinex-derivatives","SOLF0:USTF0",1763793607478,3.22,127.62,127.56,109.834]
["bitfinex-derivatives","SOLF0:USTF0",1763793607773,3.22,127.65,127.59,109.8058]
["bitfinex-derivatives","SOLF0:USTF0",1763793607976,3.22,127.68,127.6,109.7952]
["bitfinex-derivatives","SOLF0:USTF0",1763793608174,0.06008916,127.65,127.63,0.05341281]
["bitfinex-derivatives","SOLF0:USTF0",1763793608674,0.06008916,127.65,127.63,7.11001281]
["bitfinex-derivatives","SOLF0:USTF0",1763793608873,3.22,127.71,127.63,0.05341281]
["bitfinex-derivatives","SOLF0:USTF0",1763793609170,3.22,127.71,127.64,109.7656]
["bitfinex-derivatives","SOLF0:USTF0",1763793609881,0.05149582,127.69,127.66,0.05786775]
["bitfinex-derivatives","SOLF0:USTF0",1763793610081,0.05149582,127.69,127.66,7.11286775]
["bitfinex-derivatives","SOLF0:USTF0",1763793610578,0.05149582,127.69,127.67,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1763793610783,0.05149582,127.69,127.66,0.05786775]
["bitfinex-derivatives","SOLF0:USTF0",1763793613286,0.05149582,127.69,127.66,7.11276775]
["bitfinex-derivatives","SOLF0:USTF0",1763793619680,0.05149582,127.69,127.67,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1763793623292,17.47495489,127.76,127.68,23.6537]
["bitfinex-derivatives","SOLF0:USTF0",1763793623491,9.12645602,127.75,127.68,23.6537]
["bitfinex-derivatives","SOLF0:USTF0",1763793623687,5.90645602,127.74,127.68,23.6537]
["bitfinex-derivatives","SOLF0:USTF0",1763793623890,3.22,127.75,127.68,23.6537]
["bitfinex-derivatives","SOLF0:USTF0",1763793624193,5.90570925,127.74,127.69,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1763793624391,3.27132676,127.73,127.7,0.04951314]
["bitfinex-derivatives","SOLF0:USTF0",1763793624595,3.22,127.71,127.7,0.05930109]
["bitfinex-derivatives","SOLF0:USTF0",1763793625289,3.27968096,127.73,127.7,0.05930109]
["bitfinex-derivatives","SOLF0:USTF0",1763793625490,0.05968096,127.73,127.7,0.05930109]
["bitfinex-derivatives","SOLF0:USTF0",1763793626884,3.27968096,127.73,127.7,0.05930109]
["bitfinex-derivatives","SOLF0:USTF0",1763793628183,3.22,127.71,127.7,0.05930109]
["bitfinex-derivatives","SOLF0:USTF0",1763793628379,3.22,127.7,127.66,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763793629286,0.053886,127.69,127.67,0.0549978]
["bitfinex-derivatives","SOLF0:USTF0",1763793631092,7.20485489,127.75,127.71,109.7013]
["bitfinex-derivatives","SOLF0:USTF0",1763793631399,10.42485489,127.8,127.74,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1763793631598,3.22,127.78,127.74,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1763793632185,0.05610185,127.77,127.75,0.05625572]
["bitfinex-derivatives","SOLF0:USTF0",1763793633089,3.27610185,127.77,127.75,0.05625572]
["bitfinex-derivatives","SOLF0:USTF0",1763793634993,0.05610185,127.77,127.75,0.05625572]
["bitfinex-derivatives","SOLF0:USTF0",1763793635400,0.05610185,127.77,127.75,7.10635572]
["bitfinex-derivatives","SOLF0:USTF0",1763793637501,0.05610185,127.77,127.76,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763793639799,3.04610185,127.77,127.75,0.05625572]
["bitfinex-derivatives","SOLF0:USTF0",1763793640991,3.04610185,127.77,127.69,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1763793641192,3.04610185,127.77,127.69,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763793641193,112.6471,127.77,127.69,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763793641504,2.99,127.74,127.67,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763793641700,2.99,127.73,127.67,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763793642003,2.99,127.73,127.62,126.3765]
["bitfinex-derivatives","SOLF0:USTF0",1763793642200,2.99,127.71,127.64,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1763793642402,2.99,127.71,127.62,126.3765]
["bitfinex-derivatives","SOLF0:USTF0",1763793642403,2.99,127.71,127.62,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763793642703,2.99,127.68,127.66,0.05764267]
["bitfinex-derivatives","SOLF0:USTF0",1763793643102,2.99,127.68,127.62,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763793643505,2.99,127.68,127.59,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1763793643506,2.99,127.67,127.59,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1763793643704,2.99,127.67,127.59,109.8085]
["bitfinex-derivatives","SOLF0:USTF0",1763793644205,0.05161884,127.64,127.62,0.05345366]
["bitfinex-derivatives","SOLF0:USTF0",1763793644798,0.05161884,127.64,127.62,16.65345366]
["bitfinex-derivatives","SOLF0:USTF0",1763793645199,3.04161884,127.64,127.62,16.65345366]
["bitfinex-derivatives","SOLF0:USTF0",1763793645903,3.04161884,127.64,127.62,0.05345366]
["bitfinex-derivatives","SOLF0:USTF0",1763793648602,0.05161884,127.64,127.62,0.05345366]
["bitfinex-derivatives","SOLF0:USTF0",1763793651307,3.04161884,127.64,127.62,0.05345366]
["bitfinex-derivatives","SOLF0:USTF0",1763793654416,3.04161884,127.64,127.59,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763793654810,3.04161884,127.64,127.56,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1763793655012,2.99,127.64,127.55,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763793655408,0.05096066,127.61,127.55,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763793656211,3.04096066,127.61,127.56,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1763793656716,3.04096066,127.61,127.55,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763793657221,3.04096066,127.61,127.55,23.6611]
["bitfinex-derivatives","SOLF0:USTF0",1763793657819,0.05096066,127.61,127.57,109.8248]
["bitfinex-derivatives","SOLF0:USTF0",1763793658018,0.05096066,127.61,127.56,109.8331]
["bitfinex-derivatives","SOLF0:USTF0",1763793658317,0.05096066,127.61,127.57,109.8256]
["bitfinex-derivatives","SOLF0:USTF0",1763793659113,0.05096066,127.61,127.59,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1763793659416,0.05096066,127.61,127.59,23.6589]
["bitfinex-derivatives","SOLF0:USTF0",1763793660316,3.04096066,127.61,127.59,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763793660617,3.04096066,127.61,127.56,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763793660816,0.05096066,127.61,127.57,109.8256]
["bitfinex-derivatives","SOLF0:USTF0",1763793661317,0.05096066,127.61,127.59,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1763793661519,0.05096066,127.61,127.6,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763793662418,2.99,127.67,127.6,126.3976]
["bitfinex-derivatives","SOLF0:USTF0",1763793662623,2.99,127.67,127.6,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763793662918,2.99,127.66,127.6,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763793663118,2.99,127.66,127.55,109.8431]
["bitfinex-derivatives","SOLF0:USTF0",1763793663316,0.05037363,127.62,127.59,7.11352564]
["bitfinex-derivatives","SOLF0:USTF0",1763793663706,0.05037363,127.62,127.59,0.05462564]
["bitfinex-derivatives","SOLF0:USTF0",1763793664310,0.05037363,127.62,127.59,7.11352564]
["bitfinex-derivatives","SOLF0:USTF0",1763793664506,0.05037363,127.62,127.59,0.05462564]
["bitfinex-derivatives","SOLF0:USTF0",1763793664709,0.05037363,127.62,127.6,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1763793666323,3.17037363,127.62,127.59,0.05462564]
["bitfinex-derivatives","SOLF0:USTF0",1763793668612,7.0581,127.61,127.59,0.05462564]
["bitfinex-derivatives","SOLF0:USTF0",1763793668816,10.1781,127.61,127.59,0.05462564]
["bitfinex-derivatives","SOLF0:USTF0",1763793669823,3.12,127.61,127.59,0.05462564]
["bitfinex-derivatives","SOLF0:USTF0",1763793670031,3.17037363,127.62,127.59,0.05462564]
["bitfinex-derivatives","SOLF0:USTF0",1763793671123,0.05037363,127.62,127.59,7.11352564]
["bitfinex-derivatives","SOLF0:USTF0",1763793672219,3.17037363,127.62,127.59,0.05462564]
["bitfinex-derivatives","SOLF0:USTF0",1763793673818,0.05037363,127.62,127.59,0.05462564]
["bitfinex-derivatives","SOLF0:USTF0",1763793674325,0.05037363,127.62,127.59,109.85972564]
["bitfinex-derivatives","SOLF0:USTF0",1763793675029,0.05037363,127.62,127.6,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1763793675231,0.05037363,127.62,127.6,23.6584]
["bitfinex-derivatives","SOLF0:USTF0",1763793678425,0.05037363,127.62,127.6,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1763793678618,3.17037363,127.62,127.59,16.65462564]
["bitfinex-derivatives","SOLF0:USTF0",1763793678822,0.05037363,127.62,127.59,16.65462564]
["bitfinex-derivatives","SOLF0:USTF0",1763793680033,0.05037363,127.62,127.59,23.71362564]
["bitfinex-derivatives","SOLF0:USTF0",1763793680232,3.17037363,127.62,127.59,23.71362564]
["bitfinex-derivatives","SOLF0:USTF0",1763793680435,0.05037363,127.62,127.59,16.65462564]
["bitfinex-derivatives","SOLF0:USTF0",1763793680835,0.05037363,127.62,127.6,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1763793681833,0.05037363,127.62,127.59,16.65462564]
["bitfinex-derivatives","SOLF0:USTF0",1763793681834,3.17037363,127.62,127.59,16.65462564]
["bitfinex-derivatives","SOLF0:USTF0",1763793682023,3.17037363,127.62,127.59,0.05462564]
["bitfinex-derivatives","SOLF0:USTF0",1763793683732,3.12,127.59,127.49,109.8885]
["bitfinex-derivatives","SOLF0:USTF0",1763793683936,3.12,127.59,127.5,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763793684139,3.12,127.59,127.51,109.8774]
["bitfinex-derivatives","SOLF0:USTF0",1763793684436,5.76700084,127.62,127.54,109.8518]
["bitfinex-derivatives","SOLF0:USTF0",1763793684437,3.12,127.62,127.54,109.8518]
["bitfinex-derivatives","SOLF0:USTF0",1763793684637,6.01623096,127.61,127.55,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763793684836,0.0497695,127.59,127.55,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763793685234,0.0497695,127.59,127.56,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1763793685531,0.0497695,127.59,127.55,126.4371]
["bitfinex-derivatives","SOLF0:USTF0",1763793686528,0.0497695,127.59,127.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1763793687239,0.0497695,127.59,127.58,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763793688437,7.20485489,127.65,127.58,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763793688641,6.00545779,127.64,127.58,126.415]
["bitfinex-derivatives","SOLF0:USTF0",1763793688936,6.00545779,127.63,127.59,109.8075]
["bitfinex-derivatives","SOLF0:USTF0",1763793689139,10.32485489,127.66,127.59,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1763793689334,6.00569586,127.65,127.61,0.0581157]
["bitfinex-derivatives","SOLF0:USTF0",1763793689638,6.05860589,127.64,127.61,16.6581157]
["bitfinex-derivatives","SOLF0:USTF0",1763793689826,6.00569586,127.63,127.61,16.6581157]
["bitfinex-derivatives","SOLF0:USTF0",1763793690030,0.05291003,127.64,127.61,16.6581157]
["bitfinex-derivatives","SOLF0:USTF0",1763793690227,6.00587392,127.63,127.61,16.6581157]
["bitfinex-derivatives","SOLF0:USTF0",1763793690431,0.05291003,127.64,127.61,16.6581157]
["bitfinex-derivatives","SOLF0:USTF0",1763793690631,6.00625516,127.63,127.61,16.6581157]
["bitfinex-derivatives","SOLF0:USTF0",1763793690839,0.05291003,127.64,127.61,16.6581157]
["bitfinex-derivatives","SOLF0:USTF0",1763793691033,6.00625516,127.63,127.61,16.6581157]
["bitfinex-derivatives","SOLF0:USTF0",1763793691239,3.17291003,127.64,127.61,16.6581157]
["bitfinex-derivatives","SOLF0:USTF0",1763793691432,9.12567426,127.63,127.61,16.6581157]
["bitfinex-derivatives","SOLF0:USTF0",1763793691737,3.12,127.63,127.61,16.6581157]
["bitfinex-derivatives","SOLF0:USTF0",1763793691934,3.17291003,127.64,127.61,16.6581157]
["bitfinex-derivatives","SOLF0:USTF0",1763793696841,3.11,127.62,127.61,0.0581157]
["bitfinex-derivatives","SOLF0:USTF0",1763793697044,9.11738808,127.62,127.61,0.0581157]
["bitfinex-derivatives","SOLF0:USTF0",1763793699447,6.00738808,127.62,127.61,0.0581157]
["bitfinex-derivatives","SOLF0:USTF0",1763793699744,0.05291003,127.64,127.61,0.0581157]
["bitfinex-derivatives","SOLF0:USTF0",1763793699946,6.00691207,127.63,127.61,0.0581157]
["bitfinex-derivatives","SOLF0:USTF0",1763793700146,0.05291003,127.64,127.61,7.1159157]
["bitfinex-derivatives","SOLF0:USTF0",1763793703750,0.05291003,127.64,127.62,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1763793703943,0.05291003,127.64,127.62,23.6573]
["bitfinex-derivatives","SOLF0:USTF0",1763793704145,12.97185573,127.7,127.63,109.7733]
["bitfinex-derivatives","SOLF0:USTF0",1763793704146,7.20485489,127.7,127.63,109.7733]
["bitfinex-derivatives","SOLF0:USTF0",1763793704453,5.96570692,127.69,127.63,109.7733]
["bitfinex-derivatives","SOLF0:USTF0",1763793704646,5.96570692,127.68,127.63,109.7733]
["bitfinex-derivatives","SOLF0:USTF0",1763793704951,5.96570692,127.67,127.63,109.7733]
["bitfinex-derivatives","SOLF0:USTF0",1763793705149,3.11,127.69,127.63,109.7733]
["bitfinex-derivatives","SOLF0:USTF0",1763793705452,0.05040847,127.66,127.64,0.05799054]
["bitfinex-derivatives","SOLF0:USTF0",1763793705642,0.05040847,127.66,127.65,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1763793705845,17.36665489,127.73,127.65,109.7564]
["bitfinex-derivatives","SOLF0:USTF0",1763793706144,5.96243445,127.72,127.66,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763793706341,3.11,127.7,127.63,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763793706546,3.11,127.68,127.63,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763793706751,3.11,127.66,127.64,0.0578563]
["bitfinex-derivatives","SOLF0:USTF0",1763793709855,0.05565041,127.67,127.64,0.0578563]
["bitfinex-derivatives","SOLF0:USTF0",1763793711058,3.16565041,127.67,127.64,0.0578563]
["bitfinex-derivatives","SOLF0:USTF0",1763793715153,3.11,127.65,127.64,0.0578563]
["bitfinex-derivatives","SOLF0:USTF0",1763793720960,9.04727689,127.65,127.64,0.0578563]
["bitfinex-derivatives","SOLF0:USTF0",1763793721158,3.11,127.64,127.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763793721465,3.11,127.64,127.58,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763793721666,3.11,127.62,127.58,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763793722371,3.16270351,127.61,127.59,0.05606221]
["bitfinex-derivatives","SOLF0:USTF0",1763793724563,10.22080351,127.61,127.59,0.05606221]
["bitfinex-derivatives","SOLF0:USTF0",1763793724768,3.11,127.6,127.59,0.05606221]
["bitfinex-derivatives","SOLF0:USTF0",1763793727165,0.05270351,127.61,127.59,0.05606221]
["bitfinex-derivatives","SOLF0:USTF0",1763793727667,3.06270351,127.61,127.59,0.05606221]
["bitfinex-derivatives","SOLF0:USTF0",1763793729465,3.01,127.59,127.52,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1763793729662,3.01,127.59,127.52,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763793730469,6.00658358,127.6,127.54,0.04962001]
["bitfinex-derivatives","SOLF0:USTF0",1763793730470,3.06064693,127.57,127.54,0.04962001]
["bitfinex-derivatives","SOLF0:USTF0",1763793731070,0.05064693,127.57,127.54,0.04962001]
["bitfinex-derivatives","SOLF0:USTF0",1763793731771,0.05064693,127.57,127.54,7.11142001]
["bitfinex-derivatives","SOLF0:USTF0",1763793733973,0.05064693,127.57,127.55,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1763793736278,3.01,127.63,127.56,109.8327]
["bitfinex-derivatives","SOLF0:USTF0",1763793736474,3.01,127.63,127.56,126.4327]
["bitfinex-derivatives","SOLF0:USTF0",1763793737078,0.05155934,127.61,127.58,0.05418124]
["bitfinex-derivatives","SOLF0:USTF0",1763793737588,0.05155934,127.61,127.59,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1763793737792,0.05155934,127.61,127.6,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763793740390,5.92976263,127.65,127.6,126.3773]
["bitfinex-derivatives","SOLF0:USTF0",1763793740593,3.01,127.66,127.6,126.3773]
["bitfinex-derivatives","SOLF0:USTF0",1763793741385,3.06466668,127.64,127.62,0.0534613]
["bitfinex-derivatives","SOLF0:USTF0",1763793742591,3.06466668,127.64,127.62,7.1108613]
["bitfinex-derivatives","SOLF0:USTF0",1763793744192,0.05466668,127.64,127.62,7.1108613]
["bitfinex-derivatives","SOLF0:USTF0",1763793746292,3.06466668,127.64,127.62,0.0534613]
["bitfinex-derivatives","SOLF0:USTF0",1763793746696,0.05466668,127.64,127.62,0.0534613]
["bitfinex-derivatives","SOLF0:USTF0",1763793748098,7.0537,127.69,127.62,0.0534613]
["bitfinex-derivatives","SOLF0:USTF0",1763793748294,10.0637,127.69,127.62,0.0534613]
["bitfinex-derivatives","SOLF0:USTF0",1763793748896,3.01,127.69,127.64,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1763793749098,0.05251449,127.68,127.65,0.05542529]
["bitfinex-derivatives","SOLF0:USTF0",1763793749401,0.05251449,127.68,127.65,109.80972529]
["bitfinex-derivatives","SOLF0:USTF0",1763793749789,0.05251449,127.68,127.66,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1763793750497,0.05251449,127.68,127.67,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763793752907,3.06251449,127.68,127.67,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763793757709,0.05251449,127.68,127.67,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763793758393,3.19,127.72,127.68,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1763793759708,0.05361465,127.71,127.69,0.05180323]
["bitfinex-derivatives","SOLF0:USTF0",1763793760312,0.05361465,127.71,127.69,7.10530323]
["bitfinex-derivatives","SOLF0:USTF0",1763793760609,3.24361465,127.71,127.69,0.05180323]
["bitfinex-derivatives","SOLF0:USTF0",1763793762909,0.05361465,127.71,127.69,7.10530323]
["bitfinex-derivatives","SOLF0:USTF0",1763793765915,0.05361465,127.71,127.7,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763793768114,3.24361465,127.71,127.69,0.05180323]
["bitfinex-derivatives","SOLF0:USTF0",1763793768412,3.24361465,127.71,127.65,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763793768612,3.19,127.71,127.65,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763793768918,3.19,127.7,127.65,23.6157]
["bitfinex-derivatives","SOLF0:USTF0",1763793769217,3.19,127.68,127.66,0.05006786]
["bitfinex-derivatives","SOLF0:USTF0",1763793770117,3.24826952,127.69,127.66,7.10516786]
["bitfinex-derivatives","SOLF0:USTF0",1763793773622,0.05826952,127.69,127.66,7.10516786]
["bitfinex-derivatives","SOLF0:USTF0",1763793775220,0.05826952,127.69,127.67,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1763793775421,0.05826952,127.69,127.68,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763793778723,3.24826952,127.69,127.68,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763793778931,0.05826952,127.69,127.68,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763793780524,3.19,127.74,127.68,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763793780831,3.19,127.72,127.68,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763793781630,3.19,127.7,127.69,0.05076024]
["bitfinex-derivatives","SOLF0:USTF0",1763793781832,0.05539116,127.71,127.69,0.05076024]
["bitfinex-derivatives","SOLF0:USTF0",1763793782028,3.24539116,127.71,127.69,0.05076024]
["bitfinex-derivatives","SOLF0:USTF0",1763793785326,0.05539116,127.71,127.69,0.05076024]
["bitfinex-derivatives","SOLF0:USTF0",1763793785630,0.05539116,127.71,127.69,7.10426024]
["bitfinex-derivatives","SOLF0:USTF0",1763793786226,3.35539116,127.71,127.69,7.10426024]
["bitfinex-derivatives","SOLF0:USTF0",1763793786433,3.35539116,127.71,127.69,0.05076024]
["bitfinex-derivatives","SOLF0:USTF0",1763793786734,9.21299222,127.7,127.69,0.05076024]
["bitfinex-derivatives","SOLF0:USTF0",1763793791733,9.21299222,127.7,127.66,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763793791734,3.3,127.69,127.66,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763793792832,3.3,127.69,127.66,16.61966264]
["bitfinex-derivatives","SOLF0:USTF0",1763793794833,3.3,127.69,127.66,0.05966264]
["bitfinex-derivatives","SOLF0:USTF0",1763793795030,10.3537,127.69,127.66,0.05966264]
["bitfinex-derivatives","SOLF0:USTF0",1763793795334,3.3,127.67,127.66,0.05966264]
["bitfinex-derivatives","SOLF0:USTF0",1763793795536,9.22511143,127.67,127.66,0.05966264]
["bitfinex-derivatives","SOLF0:USTF0",1763793796232,3.3,127.66,127.56,32.77251016]
["bitfinex-derivatives","SOLF0:USTF0",1763793796432,5.92387946,127.65,127.59,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1763793796633,10.3552,127.66,127.58,109.8173]
["bitfinex-derivatives","SOLF0:USTF0",1763793796832,10.50485489,127.69,127.6,109.7988]
["bitfinex-derivatives","SOLF0:USTF0",1763793797142,9.70282045,127.7,127.6,109.7988]
["bitfinex-derivatives","SOLF0:USTF0",1763793797143,3.3,127.67,127.63,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1763793797438,0.05366129,127.66,127.64,0.05317804]
["bitfinex-derivatives","SOLF0:USTF0",1763793797933,3.35366129,127.66,127.64,0.05317804]
["bitfinex-derivatives","SOLF0:USTF0",1763793808246,0.05366129,127.66,127.64,0.05317804]
["bitfinex-derivatives","SOLF0:USTF0",1763793809749,0.05366129,127.66,127.64,7.10937804]
["bitfinex-derivatives","SOLF0:USTF0",1763793812451,3.3,127.72,127.65,111.82932881]
["bitfinex-derivatives","SOLF0:USTF0",1763793812652,3.3,127.71,127.66,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763793813044,12.77221628,127.73,127.68,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1763793813251,9.19195948,127.72,127.68,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1763793813454,0.05004323,127.71,127.69,0.05183929]
["bitfinex-derivatives","SOLF0:USTF0",1763793813649,0.05004323,127.71,127.69,7.10533929]
["bitfinex-derivatives","SOLF0:USTF0",1763793815854,0.05004323,127.71,127.69,0.05183929]
["bitfinex-derivatives","SOLF0:USTF0",1763793817358,0.05004323,127.71,127.69,7.10523929]
["bitfinex-derivatives","SOLF0:USTF0",1763793817658,3.35004323,127.71,127.69,7.10523929]
["bitfinex-derivatives","SOLF0:USTF0",1763793818053,3.35004323,127.71,127.69,0.05183929]
["bitfinex-derivatives","SOLF0:USTF0",1763793818458,0.05004323,127.71,127.69,0.05183929]
["bitfinex-derivatives","SOLF0:USTF0",1763793818760,0.05004323,127.71,127.69,7.10533929]
["bitfinex-derivatives","SOLF0:USTF0",1763793821258,3.35004323,127.71,127.69,0.05183929]
["bitfinex-derivatives","SOLF0:USTF0",1763793828264,9.19534887,127.7,127.69,0.05183929]
["bitfinex-derivatives","SOLF0:USTF0",1763793829059,3.3,127.7,127.69,0.05183929]
["bitfinex-derivatives","SOLF0:USTF0",1763793829259,9.19603189,127.7,127.69,0.05183929]
["bitfinex-derivatives","SOLF0:USTF0",1763793829568,3.35004323,127.71,127.69,0.05183929]
["bitfinex-derivatives","SOLF0:USTF0",1763793830561,0.05004323,127.71,127.69,0.05183929]
["bitfinex-derivatives","SOLF0:USTF0",1763793832568,0.05004323,127.71,127.69,7.10513929]
["bitfinex-derivatives","SOLF0:USTF0",1763793833569,7.0494,127.77,127.72,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1763793833570,9.19212671,127.75,127.72,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1763793833764,3.3,127.75,127.72,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1763793834362,3.3,127.77,127.73,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1763793834564,0.05845312,127.76,127.74,0.05859255]
["bitfinex-derivatives","SOLF0:USTF0",1763793834864,3.35845312,127.76,127.74,0.05859255]
["bitfinex-derivatives","SOLF0:USTF0",1763793837165,3.3,127.75,127.74,0.05859255]
["bitfinex-derivatives","SOLF0:USTF0",1763793838059,10.3505,127.75,127.71,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763793838267,3.3,127.73,127.68,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1763793839160,3.35393064,127.72,127.69,7.11144115]
["bitfinex-derivatives","SOLF0:USTF0",1763793841065,3.35393064,127.72,127.69,0.05804115]
["bitfinex-derivatives","SOLF0:USTF0",1763793842468,0.05393064,127.72,127.69,7.11144115]
["bitfinex-derivatives","SOLF0:USTF0",1763793843464,0.05393064,127.72,127.7,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1763793843666,0.05393064,127.72,127.71,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763793850874,3.13,127.76,127.71,128.31902881]
["bitfinex-derivatives","SOLF0:USTF0",1763793851274,3.13,127.79,127.72,109.6968]
["bitfinex-derivatives","SOLF0:USTF0",1763793851471,9.02029515,127.78,127.72,109.6968]
["bitfinex-derivatives","SOLF0:USTF0",1763793851671,3.13,127.78,127.72,109.6968]
["bitfinex-derivatives","SOLF0:USTF0",1763793851871,0.05987793,127.76,127.74,0.04994199]
["bitfinex-derivatives","SOLF0:USTF0",1763793852076,0.05987793,127.76,127.74,16.58994199]
["bitfinex-derivatives","SOLF0:USTF0",1763793852779,0.05987793,127.76,127.74,23.64024199]
["bitfinex-derivatives","SOLF0:USTF0",1763793853169,3.13,127.81,127.77,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1763793853370,3.13,127.81,127.77,23.5891]
["bitfinex-derivatives","SOLF0:USTF0",1763793853967,3.13,127.81,127.78,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1763793854167,3.18477044,127.81,127.78,7.10803801]
["bitfinex-derivatives","SOLF0:USTF0",1763793854879,3.18477044,127.81,127.78,0.05953801]
["bitfinex-derivatives","SOLF0:USTF0",1763793855081,7.20485489,127.85,127.78,109.70253801]
["bitfinex-derivatives","SOLF0:USTF0",1763793855272,3.13,127.89,127.83,111.67482881]
["bitfinex-derivatives","SOLF0:USTF0",1763793855476,3.13,127.89,127.85,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1763793856177,0.0496807,127.88,127.86,0.05880282]
["bitfinex-derivatives","SOLF0:USTF0",1763793856384,0.0496807,127.88,127.86,7.10280282]
["bitfinex-derivatives","SOLF0:USTF0",1763793857274,3.1796807,127.88,127.86,0.05880282]
["bitfinex-derivatives","SOLF0:USTF0",1763793858872,0.0496807,127.88,127.86,0.05880282]
["bitfinex-derivatives","SOLF0:USTF0",1763793859273,3.1796807,127.88,127.86,0.05880282]
["bitfinex-derivatives","SOLF0:USTF0",1763793861787,3.13,127.87,127.81,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763793862584,0.05139455,127.85,127.83,0.05293521]
["bitfinex-derivatives","SOLF0:USTF0",1763793862891,3.18139455,127.85,127.83,0.05293521]
["bitfinex-derivatives","SOLF0:USTF0",1763793875501,0.05139455,127.85,127.83,7.09863521]
["bitfinex-derivatives","SOLF0:USTF0",1763793878610,3.28,127.84,127.83,0.05293521]
["bitfinex-derivatives","SOLF0:USTF0",1763793882114,3.28,127.84,127.79,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763793882311,3.28,127.84,127.74,112.90879411]
["bitfinex-derivatives","SOLF0:USTF0",1763793882312,3.28,127.82,127.74,112.90879411]
["bitfinex-derivatives","SOLF0:USTF0",1763793882516,3.28,127.82,127.72,133.13747492]
["bitfinex-derivatives","SOLF0:USTF0",1763793882814,3.28,127.82,127.72,109.6909]
["bitfinex-derivatives","SOLF0:USTF0",1763793883010,112.83769411,127.83,127.76,0.05762763]
["bitfinex-derivatives","SOLF0:USTF0",1763793883011,3.33236565,127.78,127.76,0.05762763]
["bitfinex-derivatives","SOLF0:USTF0",1763793883217,3.33836208,127.78,127.69,109.7159]
["bitfinex-derivatives","SOLF0:USTF0",1763793883417,3.28,127.78,127.7,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763793883917,3.28,127.77,127.7,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763793884417,3.33273615,127.75,127.72,0.05493409]
["bitfinex-derivatives","SOLF0:USTF0",1763793889624,0.05273615,127.75,127.72,0.05493409]
["bitfinex-derivatives","SOLF0:USTF0",1763793889924,0.05273615,127.75,127.73,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763793890324,0.05273615,127.75,127.73,23.5711]
["bitfinex-derivatives","SOLF0:USTF0",1763793894228,3.33273615,127.75,127.72,16.57493409]
["bitfinex-derivatives","SOLF0:USTF0",1763793894728,3.33273615,127.75,127.72,23.62663409]
["bitfinex-derivatives","SOLF0:USTF0",1763793900833,3.33273615,127.75,127.72,0.05493409]
["bitfinex-derivatives","SOLF0:USTF0",1763793901631,3.28,127.81,127.72,112.9803282]
["bitfinex-derivatives","SOLF0:USTF0",1763793901831,3.28,127.81,127.75,109.6708]
["bitfinex-derivatives","SOLF0:USTF0",1763793902030,3.28,127.81,127.75,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1763793902337,3.28,127.81,127.76,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763793902735,3.28,127.79,127.77,0.05364183]
["bitfinex-derivatives","SOLF0:USTF0",1763793903933,3.28,127.78,127.77,0.05364183]
["bitfinex-derivatives","SOLF0:USTF0",1763793904125,3.28,127.78,127.74,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763793904329,3.28,127.77,127.66,112.97279411]
["bitfinex-derivatives","SOLF0:USTF0",1763793904525,112.88059411,127.78,127.67,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763793904526,3.28,127.75,127.67,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763793904928,3.28,127.75,127.67,126.257]
["bitfinex-derivatives","SOLF0:USTF0",1763793905129,0.05898126,127.72,127.7,0.05172512]
["bitfinex-derivatives","SOLF0:USTF0",1763793905444,0.05898126,127.72,127.71,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763793905630,0.05898126,127.72,127.7,0.05172512]
["bitfinex-derivatives","SOLF0:USTF0",1763793905833,0.05898126,127.72,127.7,23.62462512]
["bitfinex-derivatives","SOLF0:USTF0",1763793906139,3.14,127.78,127.72,109.6964]
["bitfinex-derivatives","SOLF0:USTF0",1763793906528,3.14,127.77,127.7,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763793906728,3.14,127.76,127.7,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763793906934,0.04982903,127.74,127.72,0.0535075]
["bitfinex-derivatives","SOLF0:USTF0",1763793907136,3.18982903,127.74,127.72,0.0535075]
["bitfinex-derivatives","SOLF0:USTF0",1763793918151,3.14,127.73,127.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763793918439,3.14,127.73,127.66,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763793918642,3.14,127.73,127.66,23.575]
["bitfinex-derivatives","SOLF0:USTF0",1763793919036,3.14,127.73,127.68,0.05533815]
["bitfinex-derivatives","SOLF0:USTF0",1763793919243,3.14,127.7,127.68,0.05533815]
["bitfinex-derivatives","SOLF0:USTF0",1763793921638,3.14,127.69,127.68,0.05533815]
["bitfinex-derivatives","SOLF0:USTF0",1763793921943,3.14,127.69,127.63,23.5764]
["bitfinex-derivatives","SOLF0:USTF0",1763793922351,9.0219793,127.71,127.63,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763793922545,3.14,127.7,127.63,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763793922844,3.14,127.7,127.65,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1763793923148,0.05616795,127.68,127.65,7.11167223]
["bitfinex-derivatives","SOLF0:USTF0",1763793923349,3.19616795,127.68,127.65,0.05597223]
["bitfinex-derivatives","SOLF0:USTF0",1763793923744,0.05616795,127.68,127.65,0.05597223]
["bitfinex-derivatives","SOLF0:USTF0",1763793924734,3.19616795,127.68,127.65,0.05597223]
["bitfinex-derivatives","SOLF0:USTF0",1763793927343,0.05616795,127.68,127.65,0.05597223]
["bitfinex-derivatives","SOLF0:USTF0",1763793928241,0.05616795,127.68,127.66,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1763793929750,0.05616795,127.68,127.67,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763793931053,3.14,127.73,127.69,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1763793931541,3.14,127.73,127.7,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1763793931947,3.14,127.72,127.7,0.05493943]
["bitfinex-derivatives","SOLF0:USTF0",1763793932949,3.14,127.71,127.65,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1763793933144,3.14,127.71,127.65,23.5756]
["bitfinex-derivatives","SOLF0:USTF0",1763793933553,3.14,127.71,127.66,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1763793933753,3.14,127.71,127.65,128.34830722]
["bitfinex-derivatives","SOLF0:USTF0",1763793933949,0.05418756,127.69,127.67,0.05249395]
["bitfinex-derivatives","SOLF0:USTF0",1763793934149,0.05418756,127.69,127.67,9.18080117]
["bitfinex-derivatives","SOLF0:USTF0",1763793934343,3.14,127.74,127.67,111.86440117]
["bitfinex-derivatives","SOLF0:USTF0",1763793935358,0.0530224,127.72,127.7,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1763793935549,0.0530224,127.72,127.7,7.10442138]
["bitfinex-derivatives","SOLF0:USTF0",1763793936259,3.08,127.8,127.74,109.6776]
["bitfinex-derivatives","SOLF0:USTF0",1763793936453,5.87683362,127.81,127.76,2.07370722]
["bitfinex-derivatives","SOLF0:USTF0",1763793936655,3.08,127.83,127.79,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1763793936855,3.08,127.85,127.8,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763793937054,9.01398208,127.84,127.81,0.05485178]
["bitfinex-derivatives","SOLF0:USTF0",1763793937254,3.13865755,127.84,127.81,0.05485178]
["bitfinex-derivatives","SOLF0:USTF0",1763793939851,3.08,127.83,127.81,0.05485178]
["bitfinex-derivatives","SOLF0:USTF0",1763793941651,0.05865755,127.84,127.81,0.05485178]
["bitfinex-derivatives","SOLF0:USTF0",1763793942362,3.13865755,127.84,127.81,0.05485178]
["bitfinex-derivatives","SOLF0:USTF0",1763793947258,3.13865755,127.84,127.76,23.5494]
["bitfinex-derivatives","SOLF0:USTF0",1763793947563,3.08,127.84,127.76,23.5494]
["bitfinex-derivatives","SOLF0:USTF0",1763793948358,3.13004028,127.81,127.79,0.05745871]
["bitfinex-derivatives","SOLF0:USTF0",1763793950162,0.05004028,127.81,127.79,0.05745871]
["bitfinex-derivatives","SOLF0:USTF0",1763793950657,0.05004028,127.81,127.79,7.10535871]
["bitfinex-derivatives","SOLF0:USTF0",1763793951255,10.1229,127.89,127.8,115.37231121]
["bitfinex-derivatives","SOLF0:USTF0",1763793951453,3.08,127.88,127.81,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763793951858,10.1232,127.88,127.81,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763793952052,3.08,127.87,127.82,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763793952257,7.0432,127.88,127.82,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763793952258,3.13027641,127.86,127.83,0.04945029]
["bitfinex-derivatives","SOLF0:USTF0",1763793956665,3.08,127.84,127.76,5.74741121]
["bitfinex-derivatives","SOLF0:USTF0",1763793956966,3.08,127.84,127.77,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763793957666,3.13193169,127.82,127.79,0.054218]
["bitfinex-derivatives","SOLF0:USTF0",1763793959562,10.17843169,127.82,127.79,0.054218]
["bitfinex-derivatives","SOLF0:USTF0",1763793959966,3.13193169,127.82,127.79,0.054218]
["bitfinex-derivatives","SOLF0:USTF0",1763793961669,3.08,127.81,127.79,0.054218]
["bitfinex-derivatives","SOLF0:USTF0",1763793962058,3.08,127.8,127.71,5.74741121]
["bitfinex-derivatives","SOLF0:USTF0",1763793962261,3.08,127.78,127.68,5.74741121]
["bitfinex-derivatives","SOLF0:USTF0",1763793962470,3.08,127.77,127.68,5.74741121]
["bitfinex-derivatives","SOLF0:USTF0",1763793962658,3.08,127.75,127.68,22.24741121]
["bitfinex-derivatives","SOLF0:USTF0",1763793962862,3.08,127.75,127.67,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1763793963063,3.08,127.75,127.68,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1763793963370,109.6383,127.79,127.66,126.2454]
["bitfinex-derivatives","SOLF0:USTF0",1763793963371,3.13947843,127.73,127.7,0.05051899]
["bitfinex-derivatives","SOLF0:USTF0",1763793963669,3.13371589,127.73,127.7,0.05775957]
["bitfinex-derivatives","SOLF0:USTF0",1763793964371,0.05371589,127.73,127.7,0.05775957]
["bitfinex-derivatives","SOLF0:USTF0",1763793965170,0.05371589,127.73,127.71,23.5522]
["bitfinex-derivatives","SOLF0:USTF0",1763793965672,3.15371589,127.73,127.7,0.05775957]
["bitfinex-derivatives","SOLF0:USTF0",1763793965973,0.05371589,127.73,127.7,0.05775957]
["bitfinex-derivatives","SOLF0:USTF0",1763793966472,0.05371589,127.73,127.71,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1763793967569,3.1,127.79,127.74,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1763793967770,3.1,127.83,127.75,115.41851121]
["bitfinex-derivatives","SOLF0:USTF0",1763793968569,3.1,127.83,127.77,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1763793968765,3.15804811,127.81,127.79,0.04987058]
["bitfinex-derivatives","SOLF0:USTF0",1763793968971,0.05804811,127.81,127.79,0.04987058]
["bitfinex-derivatives","SOLF0:USTF0",1763793974173,3.1,127.86,127.79,0.04987058]
["bitfinex-derivatives","SOLF0:USTF0",1763793974479,3.1,127.86,127.78,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763793974671,3.1,127.86,127.79,109.6364]
["bitfinex-derivatives","SOLF0:USTF0",1763793975079,3.1,127.86,127.78,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763793975277,3.1,127.83,127.81,0.05660614]
["bitfinex-derivatives","SOLF0:USTF0",1763793976970,3.1,127.82,127.74,5.74741121]
["bitfinex-derivatives","SOLF0:USTF0",1763793977171,3.1,127.82,127.75,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763793978077,0.05572348,127.8,127.77,0.05986904]
["bitfinex-derivatives","SOLF0:USTF0",1763793978386,3.15572348,127.8,127.77,0.05986904]
["bitfinex-derivatives","SOLF0:USTF0",1763793980380,3.1,127.78,127.77,0.05986904]
["bitfinex-derivatives","SOLF0:USTF0",1763793980686,3.1,127.77,127.72,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763793981486,8.98861668,127.76,127.72,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763793981782,0.05257957,127.75,127.73,0.04998881]
["bitfinex-derivatives","SOLF0:USTF0",1763793984375,3.15257957,127.75,127.73,0.04998881]
["bitfinex-derivatives","SOLF0:USTF0",1763793985078,3.15257957,127.75,127.68,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1763793985279,3.1,127.75,127.68,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1763793985475,3.1,127.73,127.62,102.92073047]
["bitfinex-derivatives","SOLF0:USTF0",1763793985691,3.1,127.71,127.63,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763793985990,3.1,127.69,127.63,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763793986176,3.1537941,127.67,127.65,0.04948437]
["bitfinex-derivatives","SOLF0:USTF0",1763793986383,3.1,127.67,127.61,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1763793986584,3.15764889,127.67,127.65,0.05344209]
["bitfinex-derivatives","SOLF0:USTF0",1763793987489,6.91106417,127.66,127.65,0.05344209]
["bitfinex-derivatives","SOLF0:USTF0",1763793987682,10.01106417,127.66,127.65,0.05344209]
["bitfinex-derivatives","SOLF0:USTF0",1763793988282,3.1,127.66,127.65,0.05344209]
["bitfinex-derivatives","SOLF0:USTF0",1763793991484,0.05764889,127.67,127.65,0.05344209]
["bitfinex-derivatives","SOLF0:USTF0",1763793993582,3.15764889,127.67,127.65,0.05344209]
["bitfinex-derivatives","SOLF0:USTF0",1763793994888,0.05764889,127.67,127.65,0.05344209]
["bitfinex-derivatives","SOLF0:USTF0",1763793995284,0.05764889,127.67,127.65,7.10894209]
["bitfinex-derivatives","SOLF0:USTF0",1763793996192,0.05764889,127.67,127.65,0.05344209]
["bitfinex-derivatives","SOLF0:USTF0",1763793997594,0.05764889,127.67,127.66,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763793998200,2.99,127.73,127.67,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1763793998893,2.99,127.73,127.67,109.7386]
["bitfinex-derivatives","SOLF0:USTF0",1763793999093,2.99,127.75,127.67,109.7386]
["bitfinex-derivatives","SOLF0:USTF0",1763793999291,0.05558826,127.72,127.7,0.05704685]
["bitfinex-derivatives","SOLF0:USTF0",1763793999491,0.05558826,127.72,127.7,23.60984685]
["bitfinex-derivatives","SOLF0:USTF0",1763794001799,0.05558826,127.72,127.7,16.55704685]
["bitfinex-derivatives","SOLF0:USTF0",1763794002395,0.05558826,127.72,127.7,23.60984685]
["bitfinex-derivatives","SOLF0:USTF0",1763794005604,0.05558826,127.72,127.7,16.55704685]
["bitfinex-derivatives","SOLF0:USTF0",1763794006102,0.05558826,127.72,127.7,0.05704685]
["bitfinex-derivatives","SOLF0:USTF0",1763794006304,3.04558826,127.72,127.7,0.05704685]
["bitfinex-derivatives","SOLF0:USTF0",1763794008602,0.05558826,127.72,127.7,0.05704685]
["bitfinex-derivatives","SOLF0:USTF0",1763794008903,2.99,127.78,127.7,109.76674685]
["bitfinex-derivatives","SOLF0:USTF0",1763794009106,2.99,127.78,127.68,109.7288]
["bitfinex-derivatives","SOLF0:USTF0",1763794009306,2.99,127.77,127.71,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1763794009698,2.99,127.74,127.73,0.05105437]
["bitfinex-derivatives","SOLF0:USTF0",1763794012402,2.99,127.73,127.7,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763794013496,3.04586639,127.75,127.7,16.54956554]
["bitfinex-derivatives","SOLF0:USTF0",1763794014402,3.04586639,127.75,127.71,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1763794014611,3.04586639,127.75,127.7,16.54956554]
["bitfinex-derivatives","SOLF0:USTF0",1763794014804,3.04586639,127.75,127.72,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1763794015312,3.04586639,127.75,127.7,23.60226554]
["bitfinex-derivatives","SOLF0:USTF0",1763794017114,3.04586639,127.75,127.71,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1763794018913,3.04586639,127.75,127.7,16.54956554]
["bitfinex-derivatives","SOLF0:USTF0",1763794018914,3.04586639,127.75,127.72,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1763794020014,3.04586639,127.75,127.7,23.60216554]
["bitfinex-derivatives","SOLF0:USTF0",1763794021213,3.04586639,127.75,127.7,16.54956554]
["bitfinex-derivatives","SOLF0:USTF0",1763794021409,3.04586639,127.75,127.7,0.04956554]
["bitfinex-derivatives","SOLF0:USTF0",1763794021806,6.20003757,127.74,127.7,0.04956554]
["bitfinex-derivatives","SOLF0:USTF0",1763794022012,2.99,127.73,127.7,0.04956554]
["bitfinex-derivatives","SOLF0:USTF0",1763794023616,3.04586639,127.75,127.7,0.04956554]
["bitfinex-derivatives","SOLF0:USTF0",1763794024013,3.04586639,127.75,127.72,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1763794025418,12.02862481,127.78,127.73,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763794025618,3.18,127.81,127.73,126.1853]
["bitfinex-derivatives","SOLF0:USTF0",1763794025812,5.8740426,127.8,127.73,126.1853]
["bitfinex-derivatives","SOLF0:USTF0",1763794026012,3.18,127.81,127.73,126.1853]
["bitfinex-derivatives","SOLF0:USTF0",1763794026322,9.05397223,127.8,127.74,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1763794026512,3.18,127.77,127.71,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763794026712,3.18,127.75,127.71,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763794027517,0.05763676,127.74,127.72,0.05341492]
["bitfinex-derivatives","SOLF0:USTF0",1763794028120,3.18,127.8,127.73,109.6872]
["bitfinex-derivatives","SOLF0:USTF0",1763794029021,3.18,127.8,127.75,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1763794029223,3.18,127.78,127.76,0.05949861]
["bitfinex-derivatives","SOLF0:USTF0",1763794030922,3.23296231,127.79,127.76,0.05949861]
["bitfinex-derivatives","SOLF0:USTF0",1763794031415,0.05296231,127.79,127.76,7.10909861]
["bitfinex-derivatives","SOLF0:USTF0",1763794031620,0.05296231,127.79,127.76,109.71869861]
["bitfinex-derivatives","SOLF0:USTF0",1763794031816,3.18,127.85,127.77,109.6508]
["bitfinex-derivatives","SOLF0:USTF0",1763794032017,5.8705969,127.84,127.8,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1763794032223,3.18,127.85,127.8,23.5474]
["bitfinex-derivatives","SOLF0:USTF0",1763794032624,3.18,127.85,127.81,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1763794032821,0.05422431,127.84,127.82,0.05981498]
["bitfinex-derivatives","SOLF0:USTF0",1763794033325,0.05422431,127.84,127.82,7.10601498]
["bitfinex-derivatives","SOLF0:USTF0",1763794034929,3.18,127.88,127.83,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1763794035122,3.18,127.87,127.84,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763794036128,3.23500662,127.87,127.84,16.55796197]
["bitfinex-derivatives","SOLF0:USTF0",1763794040231,0.05500662,127.87,127.84,16.55796197]
["bitfinex-derivatives","SOLF0:USTF0",1763794040434,3.18,127.93,127.85,109.585]
["bitfinex-derivatives","SOLF0:USTF0",1763794041033,11.77654357,127.96,127.86,109.5759]
["bitfinex-derivatives","SOLF0:USTF0",1763794041231,5.84372619,127.95,127.86,109.5759]
["bitfinex-derivatives","SOLF0:USTF0",1763794041542,0.04951041,127.92,127.89,0.0497356]
["bitfinex-derivatives","SOLF0:USTF0",1763794041838,0.04951041,127.92,127.89,16.5297356]
["bitfinex-derivatives","SOLF0:USTF0",1763794042438,3.22951041,127.92,127.89,0.0497356]
["bitfinex-derivatives","SOLF0:USTF0",1763794042829,0.04951041,127.92,127.89,0.0497356]
["bitfinex-derivatives","SOLF0:USTF0",1763794043046,3.22951041,127.92,127.89,0.0497356]
["bitfinex-derivatives","SOLF0:USTF0",1763794044934,0.04951041,127.92,127.89,0.0497356]
["bitfinex-derivatives","SOLF0:USTF0",1763794046743,0.04951041,127.92,127.89,7.0920356]
["bitfinex-derivatives","SOLF0:USTF0",1763794047043,0.04951041,127.92,127.89,0.0497356]
["bitfinex-derivatives","SOLF0:USTF0",1763794049643,0.04951041,127.92,127.89,7.0921356]
["bitfinex-derivatives","SOLF0:USTF0",1763794051245,0.04951041,127.92,127.9,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1763794051538,3.18,128.01,127.94,219.0069]
["bitfinex-derivatives","SOLF0:USTF0",1763794051841,3.18,128.04,127.96,109.4883]
["bitfinex-derivatives","SOLF0:USTF0",1763794052236,8.97709643,128.07,127.98,109.4736]
["bitfinex-derivatives","SOLF0:USTF0",1763794052438,0.05228328,128.04,128.01,0.053324]
["bitfinex-derivatives","SOLF0:USTF0",1763794052745,0.05501723,128.04,128.01,0.05983168]
["bitfinex-derivatives","SOLF0:USTF0",1763794054041,0.05501723,128.04,128.02,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1763794054245,0.05501723,128.04,128.03,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763794054639,3.23501723,128.04,128.01,0.05983168]
["bitfinex-derivatives","SOLF0:USTF0",1763794054932,3.23501723,128.04,128.02,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763794055232,3.23501723,128.04,128.01,0.05983168]
["bitfinex-derivatives","SOLF0:USTF0",1763794056438,3.23501723,128.04,127.95,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763794056633,3.18,128.04,127.97,109.4824]
["bitfinex-derivatives","SOLF0:USTF0",1763794056838,2.99,128.07,127.97,109.4824]
["bitfinex-derivatives","SOLF0:USTF0",1763794057046,2.99,128.06,127.99,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1763794057247,2.99,128.06,127.99,23.5168]
["bitfinex-derivatives","SOLF0:USTF0",1763794057546,3.04333683,128.04,128.01,0.05583581]
["bitfinex-derivatives","SOLF0:USTF0",1763794057943,2.99,128.03,127.93,5.73778077]
["bitfinex-derivatives","SOLF0:USTF0",1763794058144,2.99,128.01,127.93,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763794058351,2.99,128.0,127.93,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763794058952,0.04972689,127.98,127.95,0.04948796]
["bitfinex-derivatives","SOLF0:USTF0",1763794059541,3.03972689,127.98,127.95,0.04948796]
["bitfinex-derivatives","SOLF0:USTF0",1763794060343,0.04972689,127.98,127.95,0.04948796]
["bitfinex-derivatives","SOLF0:USTF0",1763794061251,3.03972689,127.98,127.95,0.04948796]
["bitfinex-derivatives","SOLF0:USTF0",1763794063545,0.04972689,127.98,127.95,0.04948796]
["bitfinex-derivatives","SOLF0:USTF0",1763794063846,2.99,128.04,127.95,0.04948796]
["bitfinex-derivatives","SOLF0:USTF0",1763794064038,2.99,128.04,127.95,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1763794064643,2.99,128.02,127.93,29.25788077]
["bitfinex-derivatives","SOLF0:USTF0",1763794064849,0.05945929,127.99,127.96,0.05191499]
["bitfinex-derivatives","SOLF0:USTF0",1763794066045,0.05945929,127.99,127.96,7.09041499]
["bitfinex-derivatives","SOLF0:USTF0",1763794066543,3.04945929,127.99,127.96,0.05191499]
["bitfinex-derivatives","SOLF0:USTF0",1763794069845,2.99,127.98,127.9,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763794070147,2.99,127.96,127.9,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763794071053,0.05174439,127.94,127.92,0.05905883]
["bitfinex-derivatives","SOLF0:USTF0",1763794071645,3.04174439,127.94,127.92,0.05905883]
["bitfinex-derivatives","SOLF0:USTF0",1763794073051,3.04174439,127.94,127.89,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763794073253,2.99,127.92,127.83,5.73778077]
["bitfinex-derivatives","SOLF0:USTF0",1763794073462,2.99,127.92,127.84,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763794073647,2.99,127.9,127.83,5.73778077]
["bitfinex-derivatives","SOLF0:USTF0",1763794073847,2.99,127.9,127.82,126.0685]
["bitfinex-derivatives","SOLF0:USTF0",1763794074160,0.05233355,127.87,127.85,0.05572565]
["bitfinex-derivatives","SOLF0:USTF0",1763794074347,3.04233355,127.87,127.85,0.05572565]
["bitfinex-derivatives","SOLF0:USTF0",1763794078058,0.05233355,127.87,127.85,0.05572565]
["bitfinex-derivatives","SOLF0:USTF0",1763794079856,3.04233355,127.87,127.85,0.05572565]
["bitfinex-derivatives","SOLF0:USTF0",1763794081165,0.05233355,127.87,127.85,0.05572565]
["bitfinex-derivatives","SOLF0:USTF0",1763794081565,3.04233355,127.87,127.85,0.05572565]
["bitfinex-derivatives","SOLF0:USTF0",1763794082062,0.05233355,127.87,127.85,0.05572565]
["bitfinex-derivatives","SOLF0:USTF0",1763794084365,3.04233355,127.87,127.85,0.05572565]
["bitfinex-derivatives","SOLF0:USTF0",1763794085461,0.05233355,127.87,127.85,0.05572565]
["bitfinex-derivatives","SOLF0:USTF0",1763794088359,0.05233355,127.87,127.85,7.10032565]
["bitfinex-derivatives","SOLF0:USTF0",1763794088563,3.07,127.92,127.86,109.5764]
["bitfinex-derivatives","SOLF0:USTF0",1763794088762,3.07,127.98,127.93,109.5161]
["bitfinex-derivatives","SOLF0:USTF0",1763794088966,14.49486348,128.03,127.93,109.5161]
["bitfinex-derivatives","SOLF0:USTF0",1763794088967,3.07,128.01,127.96,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1763794089266,3.07,128.01,127.94,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763794089573,10.15824563,127.99,127.96,0.05237824]
["bitfinex-derivatives","SOLF0:USTF0",1763794089872,3.07,127.98,127.96,0.05237824]
["bitfinex-derivatives","SOLF0:USTF0",1763794093263,3.07,127.98,127.9,5.73778077]
["bitfinex-derivatives","SOLF0:USTF0",1763794093264,8.91168941,127.98,127.9,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763794093467,3.07,127.97,127.9,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763794094173,0.04992366,127.95,127.92,0.05042824]
["bitfinex-derivatives","SOLF0:USTF0",1763794095973,3.11992366,127.95,127.92,0.05042824]
["bitfinex-derivatives","SOLF0:USTF0",1763794106878,3.11992366,127.95,127.92,7.09112824]
["bitfinex-derivatives","SOLF0:USTF0",1763794112193,3.11992366,127.95,127.92,0.05042824]
["bitfinex-derivatives","SOLF0:USTF0",1763794113793,10.15922366,127.95,127.92,0.05042824]
["bitfinex-derivatives","SOLF0:USTF0",1763794113989,3.07,127.94,127.92,0.05042824]
["bitfinex-derivatives","SOLF0:USTF0",1763794115190,3.07,127.93,127.9,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763794115494,3.07,127.93,127.82,14.9879372]
["bitfinex-derivatives","SOLF0:USTF0",1763794115796,3.07,127.93,127.86,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763794116394,3.06711901,127.91,127.88,0.05664557]
["bitfinex-derivatives","SOLF0:USTF0",1763794116591,3.06711901,127.91,127.88,0.05790053]
["bitfinex-derivatives","SOLF0:USTF0",1763794117991,0.05711901,127.91,127.88,0.05790053]
["bitfinex-derivatives","SOLF0:USTF0",1763794119286,0.05711901,127.91,127.89,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1763794120393,0.05711901,127.91,127.88,0.05790053]
["bitfinex-derivatives","SOLF0:USTF0",1763794120894,3.06711901,127.91,127.88,0.05790053]
["bitfinex-derivatives","SOLF0:USTF0",1763794121892,0.05711901,127.91,127.88,0.05790053]
["bitfinex-derivatives","SOLF0:USTF0",1763794122193,3.06711901,127.91,127.88,0.05790053]
["bitfinex-derivatives","SOLF0:USTF0",1763794124601,3.06711901,127.91,127.88,7.10090053]
["bitfinex-derivatives","SOLF0:USTF0",1763794126202,3.06711901,127.91,127.89,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1763794126605,0.05711901,127.91,127.89,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1763794127310,0.05711901,127.91,127.9,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763794131799,3.01,127.95,127.9,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1763794132310,3.01,127.95,127.9,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763794132906,3.01,127.93,127.91,0.05241255]
["bitfinex-derivatives","SOLF0:USTF0",1763794137105,8.90794331,127.92,127.91,0.05241255]
["bitfinex-derivatives","SOLF0:USTF0",1763794137303,8.90836294,127.92,127.91,0.05241255]
["bitfinex-derivatives","SOLF0:USTF0",1763794137709,3.01,127.92,127.91,0.05241255]
["bitfinex-derivatives","SOLF0:USTF0",1763794138410,8.90832867,127.92,127.91,0.05241255]
["bitfinex-derivatives","SOLF0:USTF0",1763794138913,3.01,127.91,127.89,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763794139214,3.01,127.89,127.84,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763794139905,3.06332642,127.88,127.85,7.10069559]
["bitfinex-derivatives","SOLF0:USTF0",1763794140107,3.06332642,127.88,127.85,0.05877727]
["bitfinex-derivatives","SOLF0:USTF0",1763794141599,3.01,127.86,127.8,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763794141800,5.89737723,127.87,127.8,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763794141801,3.01,127.84,127.8,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763794141999,3.01,127.84,127.73,212.4899372]
["bitfinex-derivatives","SOLF0:USTF0",1763794142000,3.01,127.82,127.73,212.4899372]
["bitfinex-derivatives","SOLF0:USTF0",1763794142206,3.01,127.8,127.73,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1763794142400,3.01,127.8,127.74,23.5306]
["bitfinex-derivatives","SOLF0:USTF0",1763794142605,3.01,127.8,127.74,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763794142806,0.05339981,127.78,127.76,0.05228566]
["bitfinex-derivatives","SOLF0:USTF0",1763794144015,3.01,127.84,127.77,109.6498]
["bitfinex-derivatives","SOLF0:USTF0",1763794144313,3.01,127.84,127.78,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763794144907,3.01,127.84,127.8,0.05245232]
["bitfinex-derivatives","SOLF0:USTF0",1763794145216,3.06136474,127.82,127.8,0.05245232]
["bitfinex-derivatives","SOLF0:USTF0",1763794146217,0.05136474,127.82,127.8,0.05245232]
["bitfinex-derivatives","SOLF0:USTF0",1763794146410,3.30136474,127.82,127.8,0.05245232]
["bitfinex-derivatives","SOLF0:USTF0",1763794146806,0.05136474,127.82,127.8,0.05245232]
["bitfinex-derivatives","SOLF0:USTF0",1763794147517,0.05136474,127.82,127.8,116.72715232]
["bitfinex-derivatives","SOLF0:USTF0",1763794147709,0.05136474,127.82,127.8,7.09955232]
["bitfinex-derivatives","SOLF0:USTF0",1763794148413,0.05136474,127.82,127.8,116.72735232]
["bitfinex-derivatives","SOLF0:USTF0",1763794148612,3.25,127.85,127.81,109.6146]
["bitfinex-derivatives","SOLF0:USTF0",1763794148918,3.25,127.85,127.82,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763794149705,3.30050872,127.85,127.83,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1763794149910,3.30050872,127.85,127.83,7.10087508]
["bitfinex-derivatives","SOLF0:USTF0",1763794150312,0.05050872,127.85,127.83,7.10087508]
["bitfinex-derivatives","SOLF0:USTF0",1763794151120,3.30050872,127.85,127.83,0.05527508]
["bitfinex-derivatives","SOLF0:USTF0",1763794152420,0.05050872,127.85,127.83,7.10077508]
["bitfinex-derivatives","SOLF0:USTF0",1763794152621,3.30050872,127.85,127.83,0.05527508]
["bitfinex-derivatives","SOLF0:USTF0",1763794158931,0.05050872,127.85,127.83,0.05527508]
["bitfinex-derivatives","SOLF0:USTF0",1763794159522,3.30050872,127.85,127.83,0.05527508]
["bitfinex-derivatives","SOLF0:USTF0",1763794159729,3.30050872,127.85,127.79,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763794160034,3.25,127.85,127.78,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763794160732,3.25,127.82,127.8,0.05410127]
["bitfinex-derivatives","SOLF0:USTF0",1763794160937,3.25,127.82,127.75,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763794161441,3.25,127.8,127.75,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763794162039,3.25,127.78,127.76,0.05848138]
["bitfinex-derivatives","SOLF0:USTF0",1763794164535,3.25,127.78,127.69,109.7215]
["bitfinex-derivatives","SOLF0:USTF0",1763794164740,3.25,127.78,127.71,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763794164927,3.25,127.77,127.71,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763794165530,3.25,127.74,127.73,0.05814877]
["bitfinex-derivatives","SOLF0:USTF0",1763794166139,0.05703089,127.75,127.73,0.05814877]
["bitfinex-derivatives","SOLF0:USTF0",1763794166842,3.30703089,127.75,127.73,0.05814877]
["bitfinex-derivatives","SOLF0:USTF0",1763794167339,3.30703089,127.75,127.65,115.50421169]
["bitfinex-derivatives","SOLF0:USTF0",1763794167642,3.25,127.75,127.67,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763794167835,7.051,127.74,127.67,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763794168039,3.25,127.73,127.67,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763794168343,0.05415979,127.71,127.69,0.02478771]
["bitfinex-derivatives","SOLF0:USTF0",1763794168537,3.25,127.7,127.69,0.02478771]
["bitfinex-derivatives","SOLF0:USTF0",1763794168732,3.30415979,127.71,127.69,0.02478771]
["bitfinex-derivatives","SOLF0:USTF0",1763794169933,0.05415979,127.71,127.69,0.02478771]
["bitfinex-derivatives","SOLF0:USTF0",1763794170338,3.25,127.77,127.7,109.7103]
["bitfinex-derivatives","SOLF0:USTF0",1763794170531,3.25,127.77,127.68,115.48081169]
["bitfinex-derivatives","SOLF0:USTF0",1763794170736,3.25,127.77,127.68,5.75321169]
["bitfinex-derivatives","SOLF0:USTF0",1763794171239,3.25,127.76,127.68,12.80701169]
["bitfinex-derivatives","SOLF0:USTF0",1763794171443,3.25,127.72,127.71,0.0597684]
["bitfinex-derivatives","SOLF0:USTF0",1763794175549,3.14064525,127.73,127.71,0.0597684]
["bitfinex-derivatives","SOLF0:USTF0",1763794176947,3.14064525,127.73,127.68,2.07293254]
["bitfinex-derivatives","SOLF0:USTF0",1763794178045,3.22,127.72,127.67,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763794178250,3.22,127.72,127.67,18.57293254]
["bitfinex-derivatives","SOLF0:USTF0",1763794180553,3.22,127.71,127.67,18.57293254]
["bitfinex-derivatives","SOLF0:USTF0",1763794180753,0.05881922,127.7,127.67,18.57293254]
["bitfinex-derivatives","SOLF0:USTF0",1763794180956,3.22,127.69,127.67,18.57293254]
["bitfinex-derivatives","SOLF0:USTF0",1763794181251,0.05881922,127.7,127.67,18.57293254]
["bitfinex-derivatives","SOLF0:USTF0",1763794182156,0.05881922,127.7,127.69,2.07293254]
["bitfinex-derivatives","SOLF0:USTF0",1763794183456,0.05881922,127.7,127.68,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1763794183457,3.22,127.77,127.71,2.07293254]
["bitfinex-derivatives","SOLF0:USTF0",1763794183656,3.22,127.75,127.71,2.07293254]
["bitfinex-derivatives","SOLF0:USTF0",1763794184355,3.27927463,127.74,127.72,0.05160426]
["bitfinex-derivatives","SOLF0:USTF0",1763794185359,10.33017463,127.74,127.72,0.05160426]
["bitfinex-derivatives","SOLF0:USTF0",1763794185663,3.22,127.73,127.68,2.07293254]
["bitfinex-derivatives","SOLF0:USTF0",1763794186448,3.22,127.73,127.69,0.02639406]
["bitfinex-derivatives","SOLF0:USTF0",1763794186761,3.22,127.71,127.69,0.02639406]
["bitfinex-derivatives","SOLF0:USTF0",1763794187661,3.22,127.71,127.64,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1763794188259,3.22,127.71,127.65,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1763794188759,0.05020577,127.69,127.65,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1763794188959,3.22,127.68,127.65,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1763794189564,3.22,127.68,127.63,29.33595529]
["bitfinex-derivatives","SOLF0:USTF0",1763794189863,3.22,127.68,127.63,22.27925529]
["bitfinex-derivatives","SOLF0:USTF0",1763794191573,3.22,127.68,127.64,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1763794192370,3.22,127.68,127.62,109.7803]
["bitfinex-derivatives","SOLF0:USTF0",1763794192371,3.22,127.68,127.62,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1763794192663,3.22,127.65,127.6,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763794192861,3.22,127.65,127.61,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1763794193069,3.22,127.65,127.6,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763794193560,3.22,127.64,127.6,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763794193867,3.27144602,127.63,127.6,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763794195958,3.27144602,127.63,127.58,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1763794196264,3.27144602,127.63,127.56,126.3518]
["bitfinex-derivatives","SOLF0:USTF0",1763794196265,3.27144602,127.63,127.56,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763794196764,3.22,127.62,127.56,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763794196958,3.22,127.59,127.56,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763794197363,3.22,127.59,127.45,124.0564]
["bitfinex-derivatives","SOLF0:USTF0",1763794197562,0.05296996,127.55,127.5,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763794197757,0.05296996,127.55,127.51,109.8775]
["bitfinex-derivatives","SOLF0:USTF0",1763794197966,3.22,127.62,127.54,109.8513]
["bitfinex-derivatives","SOLF0:USTF0",1763794198566,3.22,127.65,127.56,109.8331]
["bitfinex-derivatives","SOLF0:USTF0",1763794198764,3.22,127.64,127.56,109.8331]
["bitfinex-derivatives","SOLF0:USTF0",1763794198966,0.05438665,127.61,127.59,0.05296996]
["bitfinex-derivatives","SOLF0:USTF0",1763794201072,0.05438665,127.61,127.59,16.59296996]
["bitfinex-derivatives","SOLF0:USTF0",1763794201459,3.22,127.67,127.6,109.7965]
["bitfinex-derivatives","SOLF0:USTF0",1763794202271,3.22,127.67,127.56,5.75925529]
["bitfinex-derivatives","SOLF0:USTF0",1763794202570,3.27714874,127.63,127.6,0.05295759]
["bitfinex-derivatives","SOLF0:USTF0",1763794203671,3.22,127.61,127.6,0.05295759]
["bitfinex-derivatives","SOLF0:USTF0",1763794203872,3.22,127.61,127.55,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763794204765,0.05298556,127.59,127.57,0.05439902]
["bitfinex-derivatives","SOLF0:USTF0",1763794206267,0.05298556,127.59,127.57,7.11429902]
["bitfinex-derivatives","SOLF0:USTF0",1763794206476,3.22,127.64,127.57,0.05439902]
["bitfinex-derivatives","SOLF0:USTF0",1763794207371,3.22391722,127.62,127.57,0.05439902]
["bitfinex-derivatives","SOLF0:USTF0",1763794207573,3.22391722,127.62,127.58,0.05200171]
["bitfinex-derivatives","SOLF0:USTF0",1763794208776,0.05391722,127.62,127.58,0.05200171]
["bitfinex-derivatives","SOLF0:USTF0",1763794208969,3.22391722,127.62,127.58,0.05200171]
["bitfinex-derivatives","SOLF0:USTF0",1763794210076,3.17,127.6,127.58,0.05200171]
["bitfinex-derivatives","SOLF0:USTF0",1763794211276,0.05391722,127.62,127.58,0.05200171]
["bitfinex-derivatives","SOLF0:USTF0",1763794212274,0.05391722,127.62,127.58,7.11130171]
["bitfinex-derivatives","SOLF0:USTF0",1763794212768,0.05391722,127.62,127.59,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1763794213764,0.05391722,127.62,127.58,0.05200171]
["bitfinex-derivatives","SOLF0:USTF0",1763794214067,0.05391722,127.62,127.59,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763794214663,0.05391722,127.62,127.59,126.3453]
["bitfinex-derivatives","SOLF0:USTF0",1763794215068,0.05391722,127.62,127.6,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1763794216268,3.17,127.68,127.63,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1763794216568,3.17,127.68,127.64,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763794216769,3.17,127.7,127.64,23.5961]
["bitfinex-derivatives","SOLF0:USTF0",1763794216975,9.03185894,127.69,127.64,23.5961]
["bitfinex-derivatives","SOLF0:USTF0",1763794217276,3.22083862,127.68,127.65,0.05526341]
["bitfinex-derivatives","SOLF0:USTF0",1763794218879,0.05083862,127.68,127.65,0.05526341]
["bitfinex-derivatives","SOLF0:USTF0",1763794220068,0.05083862,127.68,127.66,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1763794221084,3.22083862,127.68,127.67,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763794222072,3.22083862,127.68,127.65,0.05526341]
["bitfinex-derivatives","SOLF0:USTF0",1763794222580,0.05083862,127.68,127.65,7.11076341]
["bitfinex-derivatives","SOLF0:USTF0",1763794223083,3.22083862,127.68,127.65,23.65076341]
["bitfinex-derivatives","SOLF0:USTF0",1763794223673,3.22083862,127.68,127.65,16.59526341]
["bitfinex-derivatives","SOLF0:USTF0",1763794224183,3.22083862,127.68,127.65,0.05526341]
["bitfinex-derivatives","SOLF0:USTF0",1763794227672,3.17,127.67,127.65,0.05526341]
["bitfinex-derivatives","SOLF0:USTF0",1763794229682,0.05083862,127.68,127.65,7.11086341]
["bitfinex-derivatives","SOLF0:USTF0",1763794229986,0.05083862,127.68,127.65,3.29643336]
["bitfinex-derivatives","SOLF0:USTF0",1763794230493,3.22083862,127.68,127.65,0.05526341]
["bitfinex-derivatives","SOLF0:USTF0",1763794231392,0.05083862,127.68,127.66,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1763794231779,5.88001453,127.73,127.67,126.2764]
["bitfinex-derivatives","SOLF0:USTF0",1763794231987,3.17,127.74,127.68,3.24116995]
["bitfinex-derivatives","SOLF0:USTF0",1763794232481,3.17,127.74,127.7,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1763794232890,3.17,127.74,127.67,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763794233093,3.22988733,127.73,127.71,0.05902633]
["bitfinex-derivatives","SOLF0:USTF0",1763794233485,3.22988733,127.73,127.64,118.78204617]
["bitfinex-derivatives","SOLF0:USTF0",1763794233688,3.17,127.7,127.65,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763794234492,3.17,127.69,127.65,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763794234792,3.22300947,127.69,127.66,0.04998917]
["bitfinex-derivatives","SOLF0:USTF0",1763794236799,3.12,127.68,127.66,0.04998917]
["bitfinex-derivatives","SOLF0:USTF0",1763794238593,3.17300947,127.69,127.66,0.04998917]
["bitfinex-derivatives","SOLF0:USTF0",1763794239295,3.12,127.68,127.66,0.04998917]
["bitfinex-derivatives","SOLF0:USTF0",1763794239696,3.17300947,127.69,127.66,0.04998917]
["bitfinex-derivatives","SOLF0:USTF0",1763794240796,0.05300947,127.69,127.66,0.04998917]
["bitfinex-derivatives","SOLF0:USTF0",1763794241094,3.17300947,127.69,127.66,0.04998917]
["bitfinex-derivatives","SOLF0:USTF0",1763794243094,0.05300947,127.69,127.66,7.10508917]
["bitfinex-derivatives","SOLF0:USTF0",1763794244294,0.05300947,127.69,127.66,0.04998917]
["bitfinex-derivatives","SOLF0:USTF0",1763794244490,0.05300947,127.69,127.67,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763794245597,0.05300947,127.69,127.67,23.5746]
["bitfinex-derivatives","SOLF0:USTF0",1763794248401,3.12,127.66,127.62,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763794248795,3.12,127.69,127.62,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763794249198,9.01040502,127.68,127.62,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763794249402,0.04934207,127.66,127.64,0.05708311]
["bitfinex-derivatives","SOLF0:USTF0",1763794250307,3.16934207,127.66,127.64,0.05708311]
["bitfinex-derivatives","SOLF0:USTF0",1763794252402,3.16934207,127.66,127.6,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1763794252602,3.16934207,127.66,127.59,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763794252806,3.12,127.64,127.59,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763794253508,3.17634546,127.63,127.6,0.04604181]
["bitfinex-derivatives","SOLF0:USTF0",1763794255501,0.05634546,127.63,127.61,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1763794256014,0.05634546,127.63,127.62,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763794260612,5.90467132,127.68,127.63,109.7703]
["bitfinex-derivatives","SOLF0:USTF0",1763794260808,3.12,127.7,127.62,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1763794261015,3.12,127.68,127.63,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763794261215,3.12,127.68,127.63,23.5765]
["bitfinex-derivatives","SOLF0:USTF0",1763794261712,3.17782789,127.67,127.64,0.05193213]
["bitfinex-derivatives","SOLF0:USTF0",1763794262607,0.05782789,127.67,127.64,0.05193213]
["bitfinex-derivatives","SOLF0:USTF0",1763794262802,0.05782789,127.67,127.65,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763794263203,3.17782789,127.67,127.65,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763794264007,0.05782789,127.67,127.65,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763794264411,7.29871669,127.73,127.66,109.7462]
["bitfinex-derivatives","SOLF0:USTF0",1763794264610,8.99628637,127.72,127.66,109.7462]
["bitfinex-derivatives","SOLF0:USTF0",1763794264806,8.99628637,127.72,127.67,109.736]
["bitfinex-derivatives","SOLF0:USTF0",1763794264807,5.87628637,127.71,127.67,109.736]
["bitfinex-derivatives","SOLF0:USTF0",1763794265014,3.12,127.75,127.68,109.7308]
["bitfinex-derivatives","SOLF0:USTF0",1763794265211,8.9960771,127.74,127.69,23.5731]
["bitfinex-derivatives","SOLF0:USTF0",1763794265513,0.05809199,127.73,127.7,0.0585968]
["bitfinex-derivatives","SOLF0:USTF0",1763794266110,0.05809199,127.73,127.69,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763794266111,3.24,127.72,127.66,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763794266313,3.24,127.7,127.62,109.7776]
["bitfinex-derivatives","SOLF0:USTF0",1763794266517,3.24,127.7,127.63,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763794267130,0.05577185,127.68,127.65,0.05208588]
["bitfinex-derivatives","SOLF0:USTF0",1763794267728,7.29871669,127.75,127.68,109.7302]
["bitfinex-derivatives","SOLF0:USTF0",1763794267928,109.6347,127.8,127.66,109.7467]
["bitfinex-derivatives","SOLF0:USTF0",1763794267929,3.24,127.73,127.69,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763794268730,3.29960011,127.72,127.7,0.05215877]
["bitfinex-derivatives","SOLF0:USTF0",1763794269926,0.05960011,127.72,127.7,0.05215877]
["bitfinex-derivatives","SOLF0:USTF0",1763794270319,3.29960011,127.72,127.7,0.05215877]
["bitfinex-derivatives","SOLF0:USTF0",1763794270526,3.24,127.7,127.66,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763794271427,3.24,127.7,127.67,0.05733046]
["bitfinex-derivatives","SOLF0:USTF0",1763794271626,3.29286942,127.69,127.67,0.05733046]
["bitfinex-derivatives","SOLF0:USTF0",1763794273833,0.05286942,127.69,127.67,0.05733046]
["bitfinex-derivatives","SOLF0:USTF0",1763794275633,0.05286942,127.69,127.67,7.11183046]
["bitfinex-derivatives","SOLF0:USTF0",1763794282043,3.24,127.73,127.68,109.7307]
["bitfinex-derivatives","SOLF0:USTF0",1763794282242,3.24,127.78,127.69,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763794282434,3.24,127.76,127.69,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763794282935,3.2998665,127.74,127.71,0.04981812]
["bitfinex-derivatives","SOLF0:USTF0",1763794283137,3.2998665,127.74,127.71,0.05912689]
["bitfinex-derivatives","SOLF0:USTF0",1763794283541,3.2998665,127.74,127.71,7.11152689]
["bitfinex-derivatives","SOLF0:USTF0",1763794283838,0.0598665,127.74,127.71,0.05912689]
["bitfinex-derivatives","SOLF0:USTF0",1763794284033,3.2998665,127.74,127.71,0.05912689]
["bitfinex-derivatives","SOLF0:USTF0",1763794284738,3.2998665,127.74,127.71,7.11142689]
["bitfinex-derivatives","SOLF0:USTF0",1763794285736,3.2998665,127.74,127.71,0.05912689]
["bitfinex-derivatives","SOLF0:USTF0",1763794288536,3.2998665,127.74,127.71,7.11142689]
["bitfinex-derivatives","SOLF0:USTF0",1763794288727,3.2998665,127.74,127.71,0.05912689]
["bitfinex-derivatives","SOLF0:USTF0",1763794289129,0.0598665,127.74,127.72,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1763794289333,0.0598665,127.74,127.73,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763794289534,3.24,127.81,127.75,109.6714]
["bitfinex-derivatives","SOLF0:USTF0",1763794290235,3.24,127.84,127.77,109.6534]
["bitfinex-derivatives","SOLF0:USTF0",1763794290432,3.24,127.84,127.78,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763794290638,3.29947799,127.82,127.79,7.10555637]
["bitfinex-derivatives","SOLF0:USTF0",1763794291840,3.29947799,127.82,127.79,0.05755637]
["bitfinex-derivatives","SOLF0:USTF0",1763794296034,3.29947799,127.82,127.79,7.10545637]
["bitfinex-derivatives","SOLF0:USTF0",1763794297747,0.05947799,127.82,127.8,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1763794298350,3.17947799,127.82,127.79,0.05755637]
["bitfinex-derivatives","SOLF0:USTF0",1763794299147,3.17947799,127.82,127.79,7.10545637]
["bitfinex-derivatives","SOLF0:USTF0",1763794302148,0.05947799,127.82,127.8,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1763794303351,10.1638,127.87,127.81,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1763794303550,3.12,127.86,127.82,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763794304351,3.17565095,127.85,127.83,0.05759272]
["bitfinex-derivatives","SOLF0:USTF0",1763794305860,0.05565095,127.85,127.83,0.05759272]
["bitfinex-derivatives","SOLF0:USTF0",1763794306258,0.05565095,127.85,127.83,7.10339272]
["bitfinex-derivatives","SOLF0:USTF0",1763794307365,3.17565095,127.85,127.83,0.05759272]
["bitfinex-derivatives","SOLF0:USTF0",1763794309266,0.05565095,127.85,127.83,0.05759272]
["bitfinex-derivatives","SOLF0:USTF0",1763794309659,0.05565095,127.85,127.83,7.10309272]
["bitfinex-derivatives","SOLF0:USTF0",1763794310058,3.12,127.88,127.83,0.05759272]
["bitfinex-derivatives","SOLF0:USTF0",1763794310851,3.12,127.89,127.83,0.05759272]
["bitfinex-derivatives","SOLF0:USTF0",1763794311061,0.04979011,127.87,127.85,0.04984723]
["bitfinex-derivatives","SOLF0:USTF0",1763794311265,3.12,127.86,127.8,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763794311457,3.12,127.84,127.8,23.5474]
["bitfinex-derivatives","SOLF0:USTF0",1763794312057,3.12,127.84,127.81,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1763794312371,7.0439,127.87,127.81,7.10352877]
["bitfinex-derivatives","SOLF0:USTF0",1763794312372,0.0582792,127.83,127.81,7.10352877]
["bitfinex-derivatives","SOLF0:USTF0",1763794315372,3.1782792,127.83,127.81,0.05662877]
["bitfinex-derivatives","SOLF0:USTF0",1763794317662,0.0582792,127.83,127.81,7.10352877]
["bitfinex-derivatives","SOLF0:USTF0",1763794318269,3.1782792,127.83,127.81,7.10352877]
["bitfinex-derivatives","SOLF0:USTF0",1763794320969,0.0582792,127.83,127.81,7.10352877]
["bitfinex-derivatives","SOLF0:USTF0",1763794321372,3.1782792,127.83,127.81,0.05662877]
["bitfinex-derivatives","SOLF0:USTF0",1763794322668,3.1782792,127.83,127.81,7.10342877]
["bitfinex-derivatives","SOLF0:USTF0",1763794322866,3.1782792,127.83,127.81,0.05662877]
["bitfinex-derivatives","SOLF0:USTF0",1763794325180,3.1782792,127.83,127.81,7.10352877]
["bitfinex-derivatives","SOLF0:USTF0",1763794325371,0.0582792,127.83,127.81,7.10352877]
["bitfinex-derivatives","SOLF0:USTF0",1763794325976,0.0582792,127.83,127.81,9.17269644]
["bitfinex-derivatives","SOLF0:USTF0",1763794328387,3.0882792,127.83,127.81,0.05662877]
["bitfinex-derivatives","SOLF0:USTF0",1763794330080,0.0582792,127.83,127.81,7.10332877]
["bitfinex-derivatives","SOLF0:USTF0",1763794330984,0.0582792,127.83,127.81,9.17249644]
["bitfinex-derivatives","SOLF0:USTF0",1763794331386,3.03,127.89,127.83,109.5996]
["bitfinex-derivatives","SOLF0:USTF0",1763794331583,5.8540804,127.88,127.85,2.06916767]
["bitfinex-derivatives","SOLF0:USTF0",1763794331777,3.03,127.88,127.85,2.06916767]
["bitfinex-derivatives","SOLF0:USTF0",1763794332373,3.08524069,127.88,127.85,2.12923139]
["bitfinex-derivatives","SOLF0:USTF0",1763794333278,0.05524069,127.88,127.87,2.06916767]
["bitfinex-derivatives","SOLF0:USTF0",1763794335182,0.05524069,127.88,127.87,18.56916767]
["bitfinex-derivatives","SOLF0:USTF0",1763794335386,3.03,127.92,127.87,128.13656767]
["bitfinex-derivatives","SOLF0:USTF0",1763794335579,3.03,127.92,127.89,2.06916767]
["bitfinex-derivatives","SOLF0:USTF0",1763794336288,3.08776234,127.92,127.89,2.12075474]
["bitfinex-derivatives","SOLF0:USTF0",1763794336783,8.87663428,127.91,127.89,0.05158707]
["bitfinex-derivatives","SOLF0:USTF0",1763794336987,3.03,127.91,127.89,0.05158707]
["bitfinex-derivatives","SOLF0:USTF0",1763794339602,0.05776234,127.92,127.9,2.06916767]
["bitfinex-derivatives","SOLF0:USTF0",1763794340301,3.08776234,127.92,127.9,2.06916767]
["bitfinex-derivatives","SOLF0:USTF0",1763794341395,3.08776234,127.92,127.89,0.05158707]
["bitfinex-derivatives","SOLF0:USTF0",1763794342092,5.83878828,127.94,127.9,2.06916767]
["bitfinex-derivatives","SOLF0:USTF0",1763794342290,3.03,127.95,127.93,2.06916767]
["bitfinex-derivatives","SOLF0:USTF0",1763794342495,3.03,127.95,127.91,18.56916767]
["bitfinex-derivatives","SOLF0:USTF0",1763794343088,0.0499948,127.94,127.93,2.06916767]
["bitfinex-derivatives","SOLF0:USTF0",1763794343296,3.03,127.96,127.91,25.61016767]
["bitfinex-derivatives","SOLF0:USTF0",1763794343596,3.08603268,127.95,127.92,0.05447523]
["bitfinex-derivatives","SOLF0:USTF0",1763794343797,3.08603268,127.95,127.92,7.09527523]
["bitfinex-derivatives","SOLF0:USTF0",1763794344594,3.08603268,127.95,127.93,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1763794345900,3.08603268,127.95,127.92,0.05447523]
["bitfinex-derivatives","SOLF0:USTF0",1763794350298,3.08603268,127.95,127.92,7.09527523]
["bitfinex-derivatives","SOLF0:USTF0",1763794353799,0.05603268,127.95,127.93,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1763794354409,3.08603268,127.95,127.93,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1763794355909,3.08603268,127.95,127.92,0.05447523]
["bitfinex-derivatives","SOLF0:USTF0",1763794356207,3.08603268,127.95,127.89,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763794356406,3.13,127.93,127.88,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1763794356601,0.05603268,127.95,127.88,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1763794356602,3.13,127.95,127.88,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1763794357308,3.13,127.95,127.89,109.5513]
["bitfinex-derivatives","SOLF0:USTF0",1763794357702,0.05630392,127.93,127.91,0.05273668]
["bitfinex-derivatives","SOLF0:USTF0",1763794358112,0.05630392,127.93,127.91,7.09403668]
["bitfinex-derivatives","SOLF0:USTF0",1763794362213,3.18630392,127.93,127.91,0.05273668]
["bitfinex-derivatives","SOLF0:USTF0",1763794363115,0.05630392,127.93,127.91,7.09403668]
["bitfinex-derivatives","SOLF0:USTF0",1763794364718,3.13,127.97,127.94,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1763794365019,3.13,127.97,127.94,23.5198]
["bitfinex-derivatives","SOLF0:USTF0",1763794365417,3.13,127.94,127.87,126.0477]
["bitfinex-derivatives","SOLF0:USTF0",1763794365719,0.04992068,127.92,127.89,0.05165573]
["bitfinex-derivatives","SOLF0:USTF0",1763794366117,0.04992068,127.92,127.9,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1763794367319,0.04992068,127.92,127.91,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763794367711,7.0385,127.97,127.91,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763794367712,3.13,127.97,127.91,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763794368722,3.13,127.94,127.93,0.05950042]
["bitfinex-derivatives","SOLF0:USTF0",1763794370526,0.05260931,127.95,127.93,16.53950042]
["bitfinex-derivatives","SOLF0:USTF0",1763794370721,0.05260931,127.95,127.93,23.57980042]
["bitfinex-derivatives","SOLF0:USTF0",1763794370923,3.13,128.0,127.94,109.5051]
["bitfinex-derivatives","SOLF0:USTF0",1763794371821,0.05917782,127.98,127.96,0.05469855]
["bitfinex-derivatives","SOLF0:USTF0",1763794373927,0.05917782,127.98,127.96,7.09329855]
["bitfinex-derivatives","SOLF0:USTF0",1763794375328,3.18917782,127.98,127.96,0.05469855]
["bitfinex-derivatives","SOLF0:USTF0",1763794375522,0.05917782,127.98,127.96,0.05469855]
["bitfinex-derivatives","SOLF0:USTF0",1763794375927,0.05917782,127.98,127.96,7.09329855]
["bitfinex-derivatives","SOLF0:USTF0",1763794377624,0.05917782,127.98,127.96,0.05469855]
["bitfinex-derivatives","SOLF0:USTF0",1763794377625,3.18917782,127.98,127.96,0.05469855]
["bitfinex-derivatives","SOLF0:USTF0",1763794379427,9.1772235,127.97,127.96,0.05469855]
["bitfinex-derivatives","SOLF0:USTF0",1763794381128,3.13,127.96,127.91,23.5212]
["bitfinex-derivatives","SOLF0:USTF0",1763794381327,3.13,127.96,127.91,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763794382128,0.05895992,127.95,127.92,0.05282166]
["bitfinex-derivatives","SOLF0:USTF0",1763794382627,0.05895992,127.95,127.92,109.57562166]
["bitfinex-derivatives","SOLF0:USTF0",1763794382835,0.05895992,127.95,127.92,0.05282166]
["bitfinex-derivatives","SOLF0:USTF0",1763794383136,3.18895992,127.95,127.92,0.05282166]
["bitfinex-derivatives","SOLF0:USTF0",1763794383333,3.18895992,127.95,127.92,16.53282166]
["bitfinex-derivatives","SOLF0:USTF0",1763794383835,0.05895992,127.95,127.92,16.53282166]
["bitfinex-derivatives","SOLF0:USTF0",1763794384832,0.05895992,127.95,127.93,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1763794386137,3.13,128.01,127.97,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1763794386343,6.0424456,128.0,127.97,23.5179]
["bitfinex-derivatives","SOLF0:USTF0",1763794386643,3.13,128.01,127.97,23.5179]
["bitfinex-derivatives","SOLF0:USTF0",1763794386836,6.04214053,128.0,127.97,23.5179]
["bitfinex-derivatives","SOLF0:USTF0",1763794387039,3.13,128.01,127.97,23.5179]
["bitfinex-derivatives","SOLF0:USTF0",1763794387340,6.09605491,128.0,127.97,23.57454309]
["bitfinex-derivatives","SOLF0:USTF0",1763794387636,3.05391438,128.0,127.97,0.05664309]
["bitfinex-derivatives","SOLF0:USTF0",1763794388434,3.0,127.98,127.97,0.05664309]
["bitfinex-derivatives","SOLF0:USTF0",1763794392244,3.0,127.97,127.92,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763794393147,0.05961215,127.96,127.93,0.05238924]
["bitfinex-derivatives","SOLF0:USTF0",1763794393440,0.05961215,127.96,127.93,109.56518924]
["bitfinex-derivatives","SOLF0:USTF0",1763794393646,0.05961215,127.96,127.95,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1763794398244,0.05961215,127.96,127.95,23.519]
["bitfinex-derivatives","SOLF0:USTF0",1763794398444,0.05961215,127.96,127.93,0.05238924]
["bitfinex-derivatives","SOLF0:USTF0",1763794398747,0.05961215,127.96,127.93,16.53238924]
["bitfinex-derivatives","SOLF0:USTF0",1763794399244,0.05961215,127.96,127.94,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1763794399752,3.05961215,127.96,127.94,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1763794399945,3.05961215,127.96,127.94,23.5197]
["bitfinex-derivatives","SOLF0:USTF0",1763794404460,3.0,127.94,127.86,3.22751281]
["bitfinex-derivatives","SOLF0:USTF0",1763794404747,3.0,127.92,127.83,109.6023]
["bitfinex-derivatives","SOLF0:USTF0",1763794404953,3.0,127.9,127.85,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1763794405153,3.0,127.88,127.86,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763794405353,3.0,127.91,127.86,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763794405553,3.0,127.89,127.87,0.05306939]
["bitfinex-derivatives","SOLF0:USTF0",1763794406050,0.05630933,127.9,127.87,0.05306939]
["bitfinex-derivatives","SOLF0:USTF0",1763794406754,0.05630933,127.9,127.87,109.61876939]
["bitfinex-derivatives","SOLF0:USTF0",1763794406950,3.05630933,127.9,127.87,0.05306939]
["bitfinex-derivatives","SOLF0:USTF0",1763794413758,3.0,127.89,127.87,0.05306939]
["bitfinex-derivatives","SOLF0:USTF0",1763794416659,3.28,127.88,127.84,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763794416860,3.28,127.87,127.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763794417064,3.28,127.87,127.8,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763794417264,3.28,127.86,127.8,23.5271]
["bitfinex-derivatives","SOLF0:USTF0",1763794417656,0.05005291,127.84,127.82,0.05434731]
["bitfinex-derivatives","SOLF0:USTF0",1763794419765,3.33005291,127.84,127.82,0.05434731]
["bitfinex-derivatives","SOLF0:USTF0",1763794420156,0.05005291,127.84,127.82,0.05434731]
["bitfinex-derivatives","SOLF0:USTF0",1763794420358,109.5392,127.91,127.82,0.05434731]
["bitfinex-derivatives","SOLF0:USTF0",1763794420359,3.28,127.89,127.83,111.66790606]
["bitfinex-derivatives","SOLF0:USTF0",1763794420560,3.28,127.89,127.84,126.0714]
["bitfinex-derivatives","SOLF0:USTF0",1763794421468,0.05640395,127.88,127.85,0.05198226]
["bitfinex-derivatives","SOLF0:USTF0",1763794421766,0.05640395,127.88,127.86,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1763794421956,3.33640395,127.88,127.86,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1763794424177,0.05640395,127.88,127.86,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1763794426671,0.05640395,127.88,127.87,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763794436681,3.28,127.94,127.87,128.11390606]
["bitfinex-derivatives","SOLF0:USTF0",1763794437279,3.28,127.94,127.89,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1763794437481,3.28,127.94,127.9,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763794437684,3.28,127.92,127.91,0.05245079]
["bitfinex-derivatives","SOLF0:USTF0",1763794440279,3.33292768,127.93,127.91,0.05245079]
["bitfinex-derivatives","SOLF0:USTF0",1763794440474,0.05292768,127.93,127.91,0.05245079]
["bitfinex-derivatives","SOLF0:USTF0",1763794440676,3.33292768,127.93,127.91,0.05245079]
["bitfinex-derivatives","SOLF0:USTF0",1763794440973,3.28,127.92,127.89,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763794441782,3.33179452,127.92,127.89,16.53674692]
["bitfinex-derivatives","SOLF0:USTF0",1763794442482,3.28,127.91,127.89,16.53674692]
["bitfinex-derivatives","SOLF0:USTF0",1763794443980,3.28,127.91,127.89,0.05674692]
["bitfinex-derivatives","SOLF0:USTF0",1763794448588,3.17,127.9,127.89,0.05674692]
["bitfinex-derivatives","SOLF0:USTF0",1763794449987,3.17,127.88,127.83,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763794450780,3.23003239,127.87,127.84,0.05136616]
["bitfinex-derivatives","SOLF0:USTF0",1763794451486,3.23003239,127.87,127.85,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1763794452788,3.23003239,127.87,127.84,0.05136616]
["bitfinex-derivatives","SOLF0:USTF0",1763794453685,3.23003239,127.87,127.84,7.09646616]
["bitfinex-derivatives","SOLF0:USTF0",1763794455892,3.23003239,127.87,127.84,0.05136616]
["bitfinex-derivatives","SOLF0:USTF0",1763794456986,0.06003239,127.87,127.84,0.05136616]
["bitfinex-derivatives","SOLF0:USTF0",1763794457585,3.23003239,127.87,127.84,0.05136616]
["bitfinex-derivatives","SOLF0:USTF0",1763794458593,3.23003239,127.87,127.85,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1763794459588,0.06003239,127.87,127.85,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1763794461096,3.23003239,127.87,127.85,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1763794462887,0.06003239,127.87,127.85,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1763794465496,0.06003239,127.87,127.86,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763794466494,3.17,127.91,127.86,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763794466695,9.21465191,127.9,127.86,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763794466891,3.17,127.9,127.86,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763794467593,0.05894801,127.89,127.88,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1763794468995,3.22894801,127.89,127.88,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1763794471491,0.05894801,127.89,127.88,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1763794475796,6.04386918,127.93,127.88,109.5597]
["bitfinex-derivatives","SOLF0:USTF0",1763794476003,6.04386918,127.93,127.89,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763794476004,3.0,127.93,127.89,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763794476201,3.0,127.93,127.9,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1763794477005,3.04996353,127.93,127.9,7.09208718]
["bitfinex-derivatives","SOLF0:USTF0",1763794478703,0.04996353,127.93,127.91,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1763794479205,3.31996353,127.93,127.91,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1763794480708,3.31996353,127.93,127.9,0.05058718]
["bitfinex-derivatives","SOLF0:USTF0",1763794483907,3.31996353,127.93,127.9,7.09238718]
["bitfinex-derivatives","SOLF0:USTF0",1763794484914,3.31996353,127.93,127.9,23.57238718]
["bitfinex-derivatives","SOLF0:USTF0",1763794487109,3.31996353,127.93,127.9,16.53058718]
["bitfinex-derivatives","SOLF0:USTF0",1763794488816,3.31996353,127.93,127.9,23.57248718]
["bitfinex-derivatives","SOLF0:USTF0",1763794490614,3.31996353,127.93,127.9,7.09248718]
["bitfinex-derivatives","SOLF0:USTF0",1763794492908,0.04996353,127.93,127.9,7.09248718]
["bitfinex-derivatives","SOLF0:USTF0",1763794493109,3.31996353,127.93,127.9,7.09248718]
["bitfinex-derivatives","SOLF0:USTF0",1763794495017,0.04996353,127.93,127.91,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1763794495216,3.27,127.97,127.9,109.58868718]
["bitfinex-derivatives","SOLF0:USTF0",1763794495613,3.27,127.97,127.91,109.533]
["bitfinex-derivatives","SOLF0:USTF0",1763794495808,3.27,127.97,127.94,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1763794496311,3.32840513,127.97,127.94,7.09632827]
["bitfinex-derivatives","SOLF0:USTF0",1763794497611,0.05840513,127.97,127.95,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1763794499615,0.05840513,127.97,127.94,0.05662827]
["bitfinex-derivatives","SOLF0:USTF0",1763794499815,3.32840513,127.97,127.94,16.53662827]
["bitfinex-derivatives","SOLF0:USTF0",1763794500010,3.32840513,127.97,127.94,0.05662827]
["bitfinex-derivatives","SOLF0:USTF0",1763794500211,3.27,127.96,127.86,109.5696]
["bitfinex-derivatives","SOLF0:USTF0",1763794500423,3.27,127.96,127.87,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763794500720,5.88227685,127.97,127.92,109.525]
["bitfinex-derivatives","SOLF0:USTF0",1763794500914,3.27,128.01,127.93,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763794501110,3.27,128.01,127.95,109.4996]
["bitfinex-derivatives","SOLF0:USTF0",1763794501420,3.27,128.01,127.97,7.09250943]
["bitfinex-derivatives","SOLF0:USTF0",1763794501421,0.05753439,127.99,127.97,7.09250943]
["bitfinex-derivatives","SOLF0:USTF0",1763794501621,0.05753439,127.99,127.98,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763794509423,3.19753439,127.99,127.98,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763794509635,0.05753439,127.99,127.98,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763794512336,3.14,128.03,127.98,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763794512642,0.19639,128.04,127.98,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763794512938,3.33639,128.04,127.98,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763794513328,0.05258083,128.02,128.0,0.05203097]
["bitfinex-derivatives","SOLF0:USTF0",1763794513529,3.19258083,128.02,128.0,0.05203097]
["bitfinex-derivatives","SOLF0:USTF0",1763794513728,3.19258083,128.02,128.0,16.51203097]
["bitfinex-derivatives","SOLF0:USTF0",1763794514233,0.05258083,128.02,128.0,16.51203097]
["bitfinex-derivatives","SOLF0:USTF0",1763794517434,3.19258083,128.02,128.0,16.51203097]
["bitfinex-derivatives","SOLF0:USTF0",1763794517838,0.05258083,128.02,128.0,16.51203097]
["bitfinex-derivatives","SOLF0:USTF0",1763794522841,3.19258083,128.02,128.0,16.51203097]
["bitfinex-derivatives","SOLF0:USTF0",1763794523054,3.19258083,128.02,128.0,0.05203097]
["bitfinex-derivatives","SOLF0:USTF0",1763794523654,0.05258083,128.02,128.0,0.05203097]
["bitfinex-derivatives","SOLF0:USTF0",1763794523860,3.19258083,128.02,128.0,0.05203097]
["bitfinex-derivatives","SOLF0:USTF0",1763794525551,0.05258083,128.02,128.0,0.05203097]
["bitfinex-derivatives","SOLF0:USTF0",1763794526555,0.05258083,128.02,128.0,7.08843097]
["bitfinex-derivatives","SOLF0:USTF0",1763794526966,0.05258083,128.02,128.0,0.05203097]
["bitfinex-derivatives","SOLF0:USTF0",1763794529160,3.19258083,128.02,128.0,0.05203097]
["bitfinex-derivatives","SOLF0:USTF0",1763794531757,3.14,128.01,127.92,109.5197]
["bitfinex-derivatives","SOLF0:USTF0",1763794531964,3.14,128.0,127.93,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763794532364,3.14,127.98,127.89,109.5439]
["bitfinex-derivatives","SOLF0:USTF0",1763794532565,3.14,127.98,127.9,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763794532961,3.19977274,127.95,127.93,0.05451802]
["bitfinex-derivatives","SOLF0:USTF0",1763794534660,3.19977274,127.95,127.9,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763794534661,6.42911881,127.95,127.9,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763794534968,3.14,127.93,127.9,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763794535168,0.05977274,127.95,127.9,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763794535354,3.19977274,127.95,127.9,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763794535556,3.19977274,127.95,127.91,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1763794535756,0.05977274,127.95,127.92,0.05436816]
["bitfinex-derivatives","SOLF0:USTF0",1763794536171,3.13977274,127.95,127.92,0.05436816]
["bitfinex-derivatives","SOLF0:USTF0",1763794536465,0.05977274,127.95,127.92,0.05436816]
["bitfinex-derivatives","SOLF0:USTF0",1763794537366,3.08977274,127.95,127.92,0.05436816]
["bitfinex-derivatives","SOLF0:USTF0",1763794538371,0.05977274,127.95,127.92,109.57616816]
["bitfinex-derivatives","SOLF0:USTF0",1763794538568,3.03,128.0,127.92,109.57616816]
["bitfinex-derivatives","SOLF0:USTF0",1763794538766,3.03,128.0,127.92,109.5218]
["bitfinex-derivatives","SOLF0:USTF0",1763794539067,3.03,128.0,127.95,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1763794539269,3.03,128.0,127.95,23.4992]
["bitfinex-derivatives","SOLF0:USTF0",1763794539664,0.05420013,127.99,127.96,0.05812277]
["bitfinex-derivatives","SOLF0:USTF0",1763794540176,3.08420013,127.99,127.96,0.05812277]
["bitfinex-derivatives","SOLF0:USTF0",1763794542269,3.08420013,127.99,127.96,7.09662277]
["bitfinex-derivatives","SOLF0:USTF0",1763794542270,0.05420013,127.99,127.96,7.09662277]
["bitfinex-derivatives","SOLF0:USTF0",1763794545369,3.03,128.04,127.97,2.06659685]
["bitfinex-derivatives","SOLF0:USTF0",1763794545669,3.03,128.02,127.96,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1763794545866,5.09659685,128.03,127.95,18.52659685]
["bitfinex-derivatives","SOLF0:USTF0",1763794546070,5.09659685,128.03,127.95,128.02399685]
["bitfinex-derivatives","SOLF0:USTF0",1763794546274,5.09659685,128.03,127.98,7.08744525]
["bitfinex-derivatives","SOLF0:USTF0",1763794546275,0.05458187,128.0,127.98,7.08744525]
["bitfinex-derivatives","SOLF0:USTF0",1763794546462,0.05458187,128.0,127.99,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763794548672,3.08458187,128.0,127.98,16.50994525]
["bitfinex-derivatives","SOLF0:USTF0",1763794548864,0.05458187,128.0,127.98,16.50994525]
["bitfinex-derivatives","SOLF0:USTF0",1763794550069,0.05458187,128.0,127.98,23.54734525]
["bitfinex-derivatives","SOLF0:USTF0",1763794550474,0.05458187,128.0,127.98,25.6139421]
["bitfinex-derivatives","SOLF0:USTF0",1763794550876,3.03,128.05,128.0,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1763794551074,7.2796233,128.08,128.01,109.4479]
["bitfinex-derivatives","SOLF0:USTF0",1763794551280,125.8218,128.12,127.99,109.4646]
["bitfinex-derivatives","SOLF0:USTF0",1763794551281,7.2796233,128.13,128.07,109.3972]
["bitfinex-derivatives","SOLF0:USTF0",1763794551573,3.03,128.14,128.08,127.91169685]
["bitfinex-derivatives","SOLF0:USTF0",1763794551871,0.05248906,128.12,128.1,7.08022397]
["bitfinex-derivatives","SOLF0:USTF0",1763794552080,0.05248906,128.12,128.11,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763794552673,3.08248906,128.12,128.11,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763794553476,3.08248906,128.12,128.1,0.04942397]
["bitfinex-derivatives","SOLF0:USTF0",1763794554178,0.05248906,128.12,128.1,0.04942397]
["bitfinex-derivatives","SOLF0:USTF0",1763794554369,3.08248906,128.12,128.1,0.04942397]
["bitfinex-derivatives","SOLF0:USTF0",1763794558275,3.03,128.1,128.03,2.06659685]
["bitfinex-derivatives","SOLF0:USTF0",1763794558487,3.03,128.1,128.05,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763794559174,3.08743409,128.09,128.06,0.05535766]
["bitfinex-derivatives","SOLF0:USTF0",1763794561577,0.05743409,128.09,128.06,0.05535766]
["bitfinex-derivatives","SOLF0:USTF0",1763794562182,0.05743409,128.09,128.06,7.08835766]
["bitfinex-derivatives","SOLF0:USTF0",1763794563277,3.08743409,128.09,128.06,0.05535766]
["bitfinex-derivatives","SOLF0:USTF0",1763794563476,0.05743409,128.09,128.06,0.05535766]
["bitfinex-derivatives","SOLF0:USTF0",1763794564069,0.05743409,128.09,128.06,7.08835766]
["bitfinex-derivatives","SOLF0:USTF0",1763794564581,3.08743409,128.09,128.06,7.08835766]
["bitfinex-derivatives","SOLF0:USTF0",1763794566685,3.08743409,128.09,128.06,0.05535766]
["bitfinex-derivatives","SOLF0:USTF0",1763794567081,3.08743409,128.09,128.06,16.49535766]
["bitfinex-derivatives","SOLF0:USTF0",1763794567380,3.08743409,128.09,128.06,0.05535766]
["bitfinex-derivatives","SOLF0:USTF0",1763794569185,10.11913409,128.09,128.06,0.05535766]
["bitfinex-derivatives","SOLF0:USTF0",1763794569381,3.23,128.08,128.06,0.05535766]
["bitfinex-derivatives","SOLF0:USTF0",1763794569586,3.23,128.07,128.06,0.05535766]
["bitfinex-derivatives","SOLF0:USTF0",1763794571478,0.05743409,128.09,128.06,0.05535766]
["bitfinex-derivatives","SOLF0:USTF0",1763794571687,3.28743409,128.09,128.06,0.05535766]
["bitfinex-derivatives","SOLF0:USTF0",1763794572774,3.23,128.07,128.06,0.05535766]
["bitfinex-derivatives","SOLF0:USTF0",1763794574687,3.23,128.07,128.02,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763794575688,3.27949744,128.06,128.03,0.05355416]
["bitfinex-derivatives","SOLF0:USTF0",1763794575879,0.04949744,128.06,128.03,0.05355416]
["bitfinex-derivatives","SOLF0:USTF0",1763794576380,3.27949744,128.06,128.03,0.05355416]
["bitfinex-derivatives","SOLF0:USTF0",1763794577681,10.31279744,128.06,128.03,0.05355416]
["bitfinex-derivatives","SOLF0:USTF0",1763794577881,3.23,128.05,128.03,0.05355416]
["bitfinex-derivatives","SOLF0:USTF0",1763794580684,0.04949744,128.06,128.03,0.05355416]
["bitfinex-derivatives","SOLF0:USTF0",1763794581483,0.04949744,128.06,128.04,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1763794590797,0.04949744,128.06,128.05,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763794593001,3.23,128.11,128.05,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763794593500,10.49687165,128.14,128.07,109.3964]
["bitfinex-derivatives","SOLF0:USTF0",1763794593802,9.12405134,128.13,128.08,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763794593998,9.12405134,128.13,128.09,0.0521131]
["bitfinex-derivatives","SOLF0:USTF0",1763794593999,0.04989559,128.12,128.09,0.0521131]
["bitfinex-derivatives","SOLF0:USTF0",1763794594591,3.27989559,128.12,128.09,0.0521131]
["bitfinex-derivatives","SOLF0:USTF0",1763794594989,5.68958102,128.15,128.12,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1763794595305,0.21701,128.16,128.13,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763794596203,0.27647571,128.16,128.13,16.49843992]
["bitfinex-derivatives","SOLF0:USTF0",1763794596602,0.27647571,128.16,128.14,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1763794597102,3.27,128.25,128.21,109.2771]
["bitfinex-derivatives","SOLF0:USTF0",1763794597405,7.26687165,128.27,128.17,109.3089]
["bitfinex-derivatives","SOLF0:USTF0",1763794597406,6.48884969,128.27,128.17,109.3089]
["bitfinex-derivatives","SOLF0:USTF0",1763794597599,3.27,128.25,128.18,23.4664]
["bitfinex-derivatives","SOLF0:USTF0",1763794597798,6.48884969,128.25,128.15,109.3239]
["bitfinex-derivatives","SOLF0:USTF0",1763794598097,0.05901677,128.21,128.19,0.0580904]
["bitfinex-derivatives","SOLF0:USTF0",1763794598298,3.32073063,128.21,128.2,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763794599600,3.27,128.2,128.14,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1763794599805,3.27,128.2,128.15,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763794600707,0.05511745,128.19,128.16,0.05487013]
["bitfinex-derivatives","SOLF0:USTF0",1763794600904,3.32511745,128.19,128.16,0.05487013]
["bitfinex-derivatives","SOLF0:USTF0",1763794602012,3.27,128.18,128.12,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763794603309,3.32479838,128.16,128.14,0.0597349]
["bitfinex-derivatives","SOLF0:USTF0",1763794604015,0.05479838,128.16,128.14,0.0597349]
["bitfinex-derivatives","SOLF0:USTF0",1763794606616,0.05479838,128.16,128.14,116.4250349]
["bitfinex-derivatives","SOLF0:USTF0",1763794610308,3.27,128.22,128.18,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1763794610505,0.23044,128.23,128.19,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763794610708,3.50044,128.23,128.19,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763794611305,0.05902625,128.22,128.2,0.05487728]
["bitfinex-derivatives","SOLF0:USTF0",1763794612912,3.32902625,128.22,128.2,0.05487728]
["bitfinex-derivatives","SOLF0:USTF0",1763794619319,0.05902625,128.22,128.2,0.05487728]
["bitfinex-derivatives","SOLF0:USTF0",1763794619620,3.32902625,128.22,128.2,0.05487728]
["bitfinex-derivatives","SOLF0:USTF0",1763794619822,0.05902625,128.22,128.2,0.05487728]
["bitfinex-derivatives","SOLF0:USTF0",1763794621423,3.32902625,128.22,128.2,0.05487728]
["bitfinex-derivatives","SOLF0:USTF0",1763794621620,3.32902625,128.22,128.11,115.356]
["bitfinex-derivatives","SOLF0:USTF0",1763794621822,3.27,128.2,128.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763794622024,3.27,128.19,128.12,23.4498]
["bitfinex-derivatives","SOLF0:USTF0",1763794622826,3.32696919,128.17,128.14,0.05277533]
["bitfinex-derivatives","SOLF0:USTF0",1763794623024,0.05696919,128.17,128.14,7.08137533]
["bitfinex-derivatives","SOLF0:USTF0",1763794623238,3.27,128.22,128.15,109.3287]
["bitfinex-derivatives","SOLF0:USTF0",1763794623529,109.2381,128.26,128.16,125.7379]
["bitfinex-derivatives","SOLF0:USTF0",1763794623530,3.27,128.25,128.16,125.7379]
["bitfinex-derivatives","SOLF0:USTF0",1763794623734,3.27,128.25,128.19,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1763794623937,3.27,128.25,128.2,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763794624328,3.32889524,128.24,128.21,0.05980456]
["bitfinex-derivatives","SOLF0:USTF0",1763794625526,2.98,128.23,128.21,0.05980456]
["bitfinex-derivatives","SOLF0:USTF0",1763794626034,2.98,128.2,128.11,118.30979073]
["bitfinex-derivatives","SOLF0:USTF0",1763794626240,2.98,128.2,128.11,109.357]
["bitfinex-derivatives","SOLF0:USTF0",1763794626445,2.98,128.2,128.12,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763794626635,2.98,128.16,128.08,109.3868]
["bitfinex-derivatives","SOLF0:USTF0",1763794626831,2.98,128.2,128.11,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763794627028,10.0057,128.2,128.13,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1763794627232,3.03418053,128.18,128.15,0.0523173]
["bitfinex-derivatives","SOLF0:USTF0",1763794628742,0.05418053,128.18,128.15,16.4923173]
["bitfinex-derivatives","SOLF0:USTF0",1763794629745,0.05418053,128.18,128.15,23.5204173]
["bitfinex-derivatives","SOLF0:USTF0",1763794630135,0.05418053,128.18,128.15,16.4923173]
["bitfinex-derivatives","SOLF0:USTF0",1763794630341,5.80058838,128.22,128.16,109.3191]
["bitfinex-derivatives","SOLF0:USTF0",1763794630547,2.98,128.24,128.16,109.3191]
["bitfinex-derivatives","SOLF0:USTF0",1763794630840,2.98,128.24,128.17,109.3102]
["bitfinex-derivatives","SOLF0:USTF0",1763794631536,0.0589555,128.22,128.19,7.0837122]
["bitfinex-derivatives","SOLF0:USTF0",1763794631732,0.0589555,128.22,128.2,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763794631945,3.0389555,128.22,128.2,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763794632149,3.0389555,128.22,128.19,0.0580122]
["bitfinex-derivatives","SOLF0:USTF0",1763794635539,2.98,128.2,128.13,109.3452]
["bitfinex-derivatives","SOLF0:USTF0",1763794635741,2.98,128.2,128.14,125.7741]
["bitfinex-derivatives","SOLF0:USTF0",1763794636339,5.81513352,128.22,128.17,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1763794636536,2.98,128.22,128.17,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1763794636733,3.03198454,128.21,128.18,0.05018273]
["bitfinex-derivatives","SOLF0:USTF0",1763794638744,3.03198454,128.21,128.18,23.51658273]
["bitfinex-derivatives","SOLF0:USTF0",1763794638947,0.05198454,128.21,128.18,23.51658273]
["bitfinex-derivatives","SOLF0:USTF0",1763794639643,0.05198454,128.21,128.19,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1763794640243,2.98,128.24,128.21,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1763794640443,2.98,128.26,128.19,109.292]
["bitfinex-derivatives","SOLF0:USTF0",1763794641344,0.05166654,128.24,128.21,0.05166936]
["bitfinex-derivatives","SOLF0:USTF0",1763794641541,0.05166654,128.24,128.21,7.07616936]
["bitfinex-derivatives","SOLF0:USTF0",1763794641751,3.03166654,128.24,128.21,7.07616936]
["bitfinex-derivatives","SOLF0:USTF0",1763794642348,0.05166654,128.24,128.22,23.4643]
["bitfinex-derivatives","SOLF0:USTF0",1763794642852,0.05166654,128.24,128.22,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763794643055,3.03166654,128.24,128.21,0.05166936]
["bitfinex-derivatives","SOLF0:USTF0",1763794643249,3.03166654,128.24,128.21,16.49166936]
["bitfinex-derivatives","SOLF0:USTF0",1763794645249,2.98,128.23,128.21,0.05166936]
["bitfinex-derivatives","SOLF0:USTF0",1763794645950,10.004,128.23,128.21,0.05166936]
["bitfinex-derivatives","SOLF0:USTF0",1763794646159,2.98,128.22,128.21,0.05166936]
["bitfinex-derivatives","SOLF0:USTF0",1763794646460,2.98,128.21,128.17,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763794646761,2.98,128.21,128.12,109.3476]
["bitfinex-derivatives","SOLF0:USTF0",1763794646762,2.98,128.19,128.12,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763794647058,2.98,128.17,128.12,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763794647959,3.0307531,128.16,128.13,0.0508267]
["bitfinex-derivatives","SOLF0:USTF0",1763794648259,0.0507531,128.16,128.13,0.0508267]
["bitfinex-derivatives","SOLF0:USTF0",1763794649561,0.0507531,128.16,128.13,7.0800267]
["bitfinex-derivatives","SOLF0:USTF0",1763794651054,3.0307531,128.16,128.13,0.0508267]
["bitfinex-derivatives","SOLF0:USTF0",1763794651462,3.0307531,128.16,128.06,109.4011]
["bitfinex-derivatives","SOLF0:USTF0",1763794651663,2.98,128.14,128.07,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763794652461,0.05511029,128.12,128.07,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763794652666,3.03511029,128.12,128.09,0.0598292]
["bitfinex-derivatives","SOLF0:USTF0",1763794660187,3.04,128.1,128.08,13.98219198]
["bitfinex-derivatives","SOLF0:USTF0",1763794660383,3.04,128.1,128.04,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763794660979,3.04,128.1,128.05,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1763794661377,3.08971602,128.09,128.06,0.0557514]
["bitfinex-derivatives","SOLF0:USTF0",1763794666589,3.08971602,128.09,127.98,109.4693]
["bitfinex-derivatives","SOLF0:USTF0",1763794666786,3.04,128.08,127.99,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763794667587,3.04,128.04,128.02,0.05183807]
["bitfinex-derivatives","SOLF0:USTF0",1763794667787,3.04,128.04,128.02,0.05140502]
["bitfinex-derivatives","SOLF0:USTF0",1763794669194,0.05407909,128.05,128.02,7.08660502]
["bitfinex-derivatives","SOLF0:USTF0",1763794669393,3.09407909,128.05,128.02,7.08660502]
["bitfinex-derivatives","SOLF0:USTF0",1763794669595,0.05407909,128.05,128.02,0.05140502]
["bitfinex-derivatives","SOLF0:USTF0",1763794670092,0.05407909,128.05,128.03,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763794670288,0.05407909,128.05,128.03,23.4947]
["bitfinex-derivatives","SOLF0:USTF0",1763794675591,0.05407909,128.05,128.03,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763794676498,0.05407909,128.05,128.03,23.4946]
["bitfinex-derivatives","SOLF0:USTF0",1763794679100,0.05407909,128.05,128.03,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1763794679397,0.05407909,128.05,128.04,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763794682298,0.05407909,128.05,128.02,16.49140502]
["bitfinex-derivatives","SOLF0:USTF0",1763794682299,3.09407909,128.05,128.02,16.49140502]
["bitfinex-derivatives","SOLF0:USTF0",1763794683697,3.09407909,128.05,128.02,23.52670502]
["bitfinex-derivatives","SOLF0:USTF0",1763794683895,3.09407909,128.05,128.02,16.49140502]
["bitfinex-derivatives","SOLF0:USTF0",1763794684806,3.04,128.04,128.02,16.49140502]
["bitfinex-derivatives","SOLF0:USTF0",1763794684994,3.04,128.04,128.02,0.00140502]
["bitfinex-derivatives","SOLF0:USTF0",1763794685497,3.09407909,128.05,128.02,0.00140502]
["bitfinex-derivatives","SOLF0:USTF0",1763794686798,3.09407909,128.05,128.02,7.03670502]
["bitfinex-derivatives","SOLF0:USTF0",1763794689509,0.05407909,128.05,128.03,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1763794690405,0.05407909,128.05,128.02,0.00140502]
["bitfinex-derivatives","SOLF0:USTF0",1763794690597,3.16407909,128.05,128.02,0.00140502]
["bitfinex-derivatives","SOLF0:USTF0",1763794691110,3.11,128.03,128.02,0.00140502]
["bitfinex-derivatives","SOLF0:USTF0",1763794691303,6.0055929,128.03,128.02,0.00140502]
["bitfinex-derivatives","SOLF0:USTF0",1763794691498,6.0055929,128.03,127.99,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763794691702,3.11,128.01,127.99,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763794692608,3.16152613,128.01,127.99,16.49632437]
["bitfinex-derivatives","SOLF0:USTF0",1763794694214,0.05152613,128.01,127.99,16.49632437]
["bitfinex-derivatives","SOLF0:USTF0",1763794695212,0.05152613,128.01,127.99,0.05632437]
["bitfinex-derivatives","SOLF0:USTF0",1763794696011,3.16152613,128.01,127.99,0.05632437]
["bitfinex-derivatives","SOLF0:USTF0",1763794696317,0.05152613,128.01,127.99,0.05632437]
["bitfinex-derivatives","SOLF0:USTF0",1763794697504,3.16152613,128.01,127.99,0.05632437]
["bitfinex-derivatives","SOLF0:USTF0",1763794698706,0.05152613,128.01,127.99,7.09322437]
["bitfinex-derivatives","SOLF0:USTF0",1763794700017,3.16152613,128.01,127.99,7.09322437]
["bitfinex-derivatives","SOLF0:USTF0",1763794700316,0.05152613,128.01,127.99,7.09322437]
["bitfinex-derivatives","SOLF0:USTF0",1763794703028,3.11,128.05,127.99,0.05632437]
["bitfinex-derivatives","SOLF0:USTF0",1763794703323,3.11,128.05,128.01,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1763794703524,3.11,128.05,128.02,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763794704029,3.15993365,128.05,128.02,16.49028185]
["bitfinex-derivatives","SOLF0:USTF0",1763794706932,3.11,128.03,128.02,16.49028185]
["bitfinex-derivatives","SOLF0:USTF0",1763794708427,3.11,128.03,128.02,0.05028185]
["bitfinex-derivatives","SOLF0:USTF0",1763794711330,3.11,128.04,128.02,0.05028185]
["bitfinex-derivatives","SOLF0:USTF0",1763794712732,3.11,128.03,128.02,0.05028185]
["bitfinex-derivatives","SOLF0:USTF0",1763794714631,3.11,128.04,128.02,0.05028185]
["bitfinex-derivatives","SOLF0:USTF0",1763794716334,0.04993365,128.05,128.02,0.05028185]
["bitfinex-derivatives","SOLF0:USTF0",1763794716631,10.36383365,128.05,128.02,0.05028185]
["bitfinex-derivatives","SOLF0:USTF0",1763794716932,3.01,128.03,128.02,0.05028185]
["bitfinex-derivatives","SOLF0:USTF0",1763794717320,9.00406396,128.03,128.02,0.05028185]
["bitfinex-derivatives","SOLF0:USTF0",1763794721035,3.01,128.03,128.02,0.05028185]
["bitfinex-derivatives","SOLF0:USTF0",1763794722336,9.01010002,128.03,128.02,0.05028185]
["bitfinex-derivatives","SOLF0:USTF0",1763794733037,14.93183025,128.03,128.02,0.05028185]
["bitfinex-derivatives","SOLF0:USTF0",1763794735443,9.01010002,128.03,128.02,0.05028185]
["bitfinex-derivatives","SOLF0:USTF0",1763794740345,3.01,128.03,128.02,0.05028185]
["bitfinex-derivatives","SOLF0:USTF0",1763794740647,14.88517781,128.03,128.02,0.00028185]
["bitfinex-derivatives","SOLF0:USTF0",1763794741349,11.87517781,128.03,128.02,0.00028185]
["bitfinex-derivatives","SOLF0:USTF0",1763794741547,6.01115257,128.03,128.02,0.00028185]
["bitfinex-derivatives","SOLF0:USTF0",1763794742346,9.02115257,128.03,128.02,0.00028185]
["bitfinex-derivatives","SOLF0:USTF0",1763794742543,6.01115257,128.03,128.02,0.00028185]
["bitfinex-derivatives","SOLF0:USTF0",1763794742744,3.05993365,128.05,128.02,0.00028185]
["bitfinex-derivatives","SOLF0:USTF0",1763794743049,9.01266376,128.04,128.02,0.00028185]
["bitfinex-derivatives","SOLF0:USTF0",1763794743248,3.01,128.04,128.02,0.00028185]
["bitfinex-derivatives","SOLF0:USTF0",1763794743652,9.01262082,128.03,128.02,0.00028185]
["bitfinex-derivatives","SOLF0:USTF0",1763794747651,3.13993365,128.05,128.02,7.03548185]
["bitfinex-derivatives","SOLF0:USTF0",1763794748358,3.13993365,128.05,128.02,0.00028185]
["bitfinex-derivatives","SOLF0:USTF0",1763794755556,3.09,128.04,128.02,0.00028185]
["bitfinex-derivatives","SOLF0:USTF0",1763794756655,3.09,128.03,128.02,0.00028185]
["bitfinex-derivatives","SOLF0:USTF0",1763794758962,8.87731625,128.03,128.02,0.00028185]
["bitfinex-derivatives","SOLF0:USTF0",1763794759159,5.78731625,128.03,128.02,0.00028185]
["bitfinex-derivatives","SOLF0:USTF0",1763794759759,11.73771658,128.03,128.02,0.00028185]
["bitfinex-derivatives","SOLF0:USTF0",1763794760968,22.27366781,128.03,128.02,0.00028185]
["bitfinex-derivatives","SOLF0:USTF0",1763794761261,14.96096949,128.03,128.02,0.00028185]
["bitfinex-derivatives","SOLF0:USTF0",1763794761857,22.27251777,128.03,128.02,0.00028185]
["bitfinex-derivatives","SOLF0:USTF0",1763794762254,19.04926486,128.03,128.02,0.00028185]
["bitfinex-derivatives","SOLF0:USTF0",1763794762868,11.73771658,128.03,128.02,0.00028185]
["bitfinex-derivatives","SOLF0:USTF0",1763794765269,19.04414746,128.03,128.02,0.00028185]
["bitfinex-derivatives","SOLF0:USTF0",1763794766666,3.09,128.0,127.95,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1763794767565,0.05642611,127.99,127.96,0.04934181]
["bitfinex-derivatives","SOLF0:USTF0",1763794767767,3.14642611,127.99,127.96,7.08794181]
["bitfinex-derivatives","SOLF0:USTF0",1763794774077,0.05642611,127.99,127.97,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1763794777771,7.30643088,128.06,127.97,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763794777967,3.03,128.04,128.01,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1763794778871,3.08992369,128.04,128.01,7.09258461]
["bitfinex-derivatives","SOLF0:USTF0",1763794781576,3.08992369,128.04,128.01,23.53258461]
["bitfinex-derivatives","SOLF0:USTF0",1763794782280,3.08992369,128.04,128.01,16.49698461]
["bitfinex-derivatives","SOLF0:USTF0",1763794782876,3.08992369,128.04,128.01,23.53288461]
["bitfinex-derivatives","SOLF0:USTF0",1763794785072,0.05992369,128.04,128.02,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1763794785379,3.08992369,128.04,128.02,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1763794786379,3.08992369,128.04,128.01,16.49698461]
["bitfinex-derivatives","SOLF0:USTF0",1763794795988,3.08992369,128.04,128.01,23.53268461]
["bitfinex-derivatives","SOLF0:USTF0",1763794796587,3.08992369,128.04,128.01,16.49698461]
["bitfinex-derivatives","SOLF0:USTF0",1763794798189,8.92864823,128.03,128.01,16.49698461]
["bitfinex-derivatives","SOLF0:USTF0",1763794798495,3.03,128.03,128.01,16.49698461]
["bitfinex-derivatives","SOLF0:USTF0",1763794798676,3.03,128.03,128.01,0.05698461]
["bitfinex-derivatives","SOLF0:USTF0",1763794801292,10.0649,128.03,128.01,0.05698461]
["bitfinex-derivatives","SOLF0:USTF0",1763794801587,3.03,128.01,127.96,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763794801987,3.03,128.03,127.96,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763794802182,5.89950418,128.02,127.96,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763794802384,3.03,128.03,127.97,111.54500976]
["bitfinex-derivatives","SOLF0:USTF0",1763794802588,0.05534141,128.01,127.99,0.05178458]
["bitfinex-derivatives","SOLF0:USTF0",1763794803199,3.08534141,128.01,127.99,0.05178458]
["bitfinex-derivatives","SOLF0:USTF0",1763794806602,5.10240976,128.0,127.93,8.06240976]
["bitfinex-derivatives","SOLF0:USTF0",1763794806794,3.04,127.98,127.94,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763794807594,3.04,127.97,127.95,0.06005874]
["bitfinex-derivatives","SOLF0:USTF0",1763794807796,3.09287768,127.97,127.95,0.06005874]
["bitfinex-derivatives","SOLF0:USTF0",1763794808398,10.13127768,127.97,127.95,0.06005874]
["bitfinex-derivatives","SOLF0:USTF0",1763794808603,3.04,127.96,127.95,0.06005874]
["bitfinex-derivatives","SOLF0:USTF0",1763794809104,7.09127768,127.97,127.95,0.06005874]
["bitfinex-derivatives","SOLF0:USTF0",1763794809303,0.05287768,127.97,127.95,0.06005874]
["bitfinex-derivatives","SOLF0:USTF0",1763794809903,3.09287768,127.97,127.95,0.06005874]
["bitfinex-derivatives","SOLF0:USTF0",1763794811706,10.34643088,128.02,127.95,2.1224685]
["bitfinex-derivatives","SOLF0:USTF0",1763794811901,3.04,128.02,127.95,2.1224685]
["bitfinex-derivatives","SOLF0:USTF0",1763794812098,10.34643088,128.05,127.97,111.54380976]
["bitfinex-derivatives","SOLF0:USTF0",1763794812301,7.30643088,128.09,128.03,2.06240976]
["bitfinex-derivatives","SOLF0:USTF0",1763794812601,3.04,128.11,128.05,2.06240976]
["bitfinex-derivatives","SOLF0:USTF0",1763794812996,3.04,128.11,128.04,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1763794813300,3.09325628,128.09,128.07,0.05628356]
["bitfinex-derivatives","SOLF0:USTF0",1763794813702,0.05325628,128.09,128.07,0.05628356]
["bitfinex-derivatives","SOLF0:USTF0",1763794814005,3.09325628,128.09,128.07,0.05628356]
["bitfinex-derivatives","SOLF0:USTF0",1763794814309,0.05325628,128.09,128.08,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763794814600,0.05325628,128.09,128.07,0.05628356]
["bitfinex-derivatives","SOLF0:USTF0",1763794815993,3.04,128.15,128.08,2.06240976]
["bitfinex-derivatives","SOLF0:USTF0",1763794817101,3.04,128.15,128.1,111.48383104]
["bitfinex-derivatives","SOLF0:USTF0",1763794817102,0.05616086,128.13,128.1,111.48383104]
["bitfinex-derivatives","SOLF0:USTF0",1763794817304,0.05616086,128.13,128.11,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763794817502,3.04,128.17,128.11,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763794817699,5.10240976,128.19,128.12,2.06240976]
["bitfinex-derivatives","SOLF0:USTF0",1763794818403,3.04,128.19,128.12,111.41400976]
["bitfinex-derivatives","SOLF0:USTF0",1763794818608,0.05481376,128.17,128.14,0.05094691]
["bitfinex-derivatives","SOLF0:USTF0",1763794818807,0.05481376,128.17,128.15,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763794819308,3.09481376,128.17,128.15,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763794819510,3.04,128.16,128.14,0.05094691]
["bitfinex-derivatives","SOLF0:USTF0",1763794820707,3.04,128.14,128.11,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763794821098,3.04,128.12,128.04,111.48280976]
["bitfinex-derivatives","SOLF0:USTF0",1763794821303,3.04,128.1,128.05,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763794821805,3.09175163,128.09,128.06,0.0579545]
["bitfinex-derivatives","SOLF0:USTF0",1763794822109,0.05175163,128.09,128.06,0.0579545]
["bitfinex-derivatives","SOLF0:USTF0",1763794823114,0.05175163,128.09,128.06,7.0907545]
["bitfinex-derivatives","SOLF0:USTF0",1763794824212,3.09175163,128.09,128.06,0.0579545]
["bitfinex-derivatives","SOLF0:USTF0",1763794825715,0.05175163,128.09,128.06,0.0579545]
["bitfinex-derivatives","SOLF0:USTF0",1763794826317,3.09175163,128.09,128.06,0.0579545]
["bitfinex-derivatives","SOLF0:USTF0",1763794826705,5.15416139,128.09,128.06,0.0579545]
["bitfinex-derivatives","SOLF0:USTF0",1763794826915,3.04,128.08,128.06,0.0579545]
["bitfinex-derivatives","SOLF0:USTF0",1763794828519,5.15416139,128.09,128.06,0.0579545]
["bitfinex-derivatives","SOLF0:USTF0",1763794828918,3.04,128.08,128.06,0.0579545]
["bitfinex-derivatives","SOLF0:USTF0",1763794829220,3.04,128.06,128.0,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763794830007,3.09813972,128.04,128.02,0.05599857]
["bitfinex-derivatives","SOLF0:USTF0",1763794830815,3.04,128.02,128.0,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763794831020,3.04,128.02,127.96,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763794831420,3.04,128.05,127.98,109.4735]
["bitfinex-derivatives","SOLF0:USTF0",1763794831717,3.04,128.03,127.94,109.5071]
["bitfinex-derivatives","SOLF0:USTF0",1763794831912,0.05629662,128.0,127.97,0.05359684]
["bitfinex-derivatives","SOLF0:USTF0",1763794832117,0.05515029,128.0,127.97,0.05059366]
["bitfinex-derivatives","SOLF0:USTF0",1763794833226,3.04,128.05,127.98,109.4742]
["bitfinex-derivatives","SOLF0:USTF0",1763794833416,3.04,128.05,127.99,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763794834419,0.05847793,128.03,128.01,7.09070276]
["bitfinex-derivatives","SOLF0:USTF0",1763794834614,3.09847793,128.03,128.01,0.05510276]
["bitfinex-derivatives","SOLF0:USTF0",1763794837116,3.27,128.02,127.99,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763794838029,3.27,128.02,127.99,16.51573679]
["bitfinex-derivatives","SOLF0:USTF0",1763794840032,3.27,128.02,127.99,0.05573679]
["bitfinex-derivatives","SOLF0:USTF0",1763794842225,3.27,128.0,127.99,0.05573679]
["bitfinex-derivatives","SOLF0:USTF0",1763794842422,3.27,128.0,127.95,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763794842624,3.27,127.99,127.95,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763794843424,3.32815434,127.98,127.96,0.05753087]
["bitfinex-derivatives","SOLF0:USTF0",1763794845226,3.32815434,127.98,127.9,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763794845432,3.27,127.98,127.9,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763794846333,3.32076229,127.95,127.93,0.05023598]
["bitfinex-derivatives","SOLF0:USTF0",1763794846530,3.32757783,127.95,127.93,0.05113362]
["bitfinex-derivatives","SOLF0:USTF0",1763794849241,3.27,127.94,127.93,0.05113362]
["bitfinex-derivatives","SOLF0:USTF0",1763794849631,3.27,127.94,127.9,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763794849831,3.27,127.93,127.87,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1763794850029,3.27,127.93,127.87,23.5032]
["bitfinex-derivatives","SOLF0:USTF0",1763794850727,3.32145724,127.91,127.89,0.05678776]
["bitfinex-derivatives","SOLF0:USTF0",1763794850943,0.05145724,127.91,127.89,0.05678776]
["bitfinex-derivatives","SOLF0:USTF0",1763794852438,0.05145724,127.91,127.89,7.09918776]
["bitfinex-derivatives","SOLF0:USTF0",1763794853936,0.05145724,127.91,127.89,0.05678776]
["bitfinex-derivatives","SOLF0:USTF0",1763794854134,3.32145724,127.91,127.89,0.05678776]
["bitfinex-derivatives","SOLF0:USTF0",1763794855047,0.05145724,127.91,127.89,7.09908776]
["bitfinex-derivatives","SOLF0:USTF0",1763794855348,0.05145724,127.91,127.9,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763794856645,3.32145724,127.91,127.9,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763794857752,0.05145724,127.91,127.9,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763794861148,14.0725,128.01,127.9,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763794861149,3.27,127.96,127.9,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763794862145,3.27,127.95,127.9,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763794862344,3.27,127.93,127.91,0.05067903]
["bitfinex-derivatives","SOLF0:USTF0",1763794866357,10.3104,127.93,127.91,0.05067903]
["bitfinex-derivatives","SOLF0:USTF0",1763794866664,3.3,127.92,127.91,0.05067903]
["bitfinex-derivatives","SOLF0:USTF0",1763794866957,3.35067535,127.94,127.91,0.05067903]
["bitfinex-derivatives","SOLF0:USTF0",1763794867155,0.05067535,127.94,127.91,0.05067903]
["bitfinex-derivatives","SOLF0:USTF0",1763794867753,0.05067535,127.94,127.92,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1763794869951,109.4425,128.02,127.95,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1763794869952,3.3,128.01,127.95,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1763794870265,3.3,128.01,127.96,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763794870858,3.35383245,128.0,127.97,0.05238267]
["bitfinex-derivatives","SOLF0:USTF0",1763794871762,3.35383245,128.0,127.94,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763794871763,3.3,127.99,127.94,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763794871957,3.3,127.97,127.92,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763794872157,5.7451451,127.96,127.92,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763794872365,3.3,127.98,127.92,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763794872752,0.05893662,127.96,127.94,0.05378461]
["bitfinex-derivatives","SOLF0:USTF0",1763794874668,0.05893662,127.96,127.94,7.09318461]
["bitfinex-derivatives","SOLF0:USTF0",1763794875063,0.05893662,127.96,127.94,10.317255]
["bitfinex-derivatives","SOLF0:USTF0",1763794875267,0.05893662,127.96,127.94,7.09318461]
["bitfinex-derivatives","SOLF0:USTF0",1763794877167,3.35893662,127.96,127.94,0.05378461]
["bitfinex-derivatives","SOLF0:USTF0",1763794879668,3.3,128.01,127.96,109.4909]
["bitfinex-derivatives","SOLF0:USTF0",1763794880061,3.3,128.04,127.98,109.4726]
["bitfinex-derivatives","SOLF0:USTF0",1763794880261,3.3,128.04,127.99,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763794880574,3.3,128.04,128.01,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1763794880774,3.35966173,128.04,128.01,7.09024993]
["bitfinex-derivatives","SOLF0:USTF0",1763794886074,0.05966173,128.04,128.02,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1763794886378,3.35966173,128.04,128.01,0.05444993]
["bitfinex-derivatives","SOLF0:USTF0",1763794886771,3.35966173,128.04,128.01,7.09024993]
["bitfinex-derivatives","SOLF0:USTF0",1763794886972,3.35966173,128.04,128.01,0.05444993]
["bitfinex-derivatives","SOLF0:USTF0",1763794887586,0.05966173,128.04,128.01,109.50014993]
["bitfinex-derivatives","SOLF0:USTF0",1763794888670,0.05966173,128.04,128.02,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1763794889271,0.05966173,128.04,128.03,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763794894777,3.35966173,128.04,128.03,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763794896480,3.35966173,128.04,128.01,0.05444993]
["bitfinex-derivatives","SOLF0:USTF0",1763794896675,3.35966173,128.04,127.97,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763794897276,3.35966173,128.04,127.97,125.9599]
["bitfinex-derivatives","SOLF0:USTF0",1763794897481,3.35966173,128.04,127.98,109.4731]
["bitfinex-derivatives","SOLF0:USTF0",1763794897878,3.35966173,128.04,128.0,0.05331807]
["bitfinex-derivatives","SOLF0:USTF0",1763794898079,3.35966173,128.04,128.0,16.53331807]
["bitfinex-derivatives","SOLF0:USTF0",1763794898989,3.35966173,128.04,128.01,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1763794899488,3.35966173,128.04,128.0,16.53331807]
["bitfinex-derivatives","SOLF0:USTF0",1763794900786,3.35966173,128.04,128.0,23.56971807]
["bitfinex-derivatives","SOLF0:USTF0",1763794901485,0.05966173,128.04,128.0,125.98611807]
["bitfinex-derivatives","SOLF0:USTF0",1763794902192,0.05966173,128.04,128.02,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1763794902387,0.05966173,128.04,128.03,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763794903595,3.3,128.09,128.04,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1763794904489,0.05754811,128.08,128.05,0.05959725]
["bitfinex-derivatives","SOLF0:USTF0",1763794904790,3.3,128.07,128.05,0.05959725]
["bitfinex-derivatives","SOLF0:USTF0",1763794905186,3.3,128.07,128.05,16.51959725]
["bitfinex-derivatives","SOLF0:USTF0",1763794906081,3.3,128.07,128.05,0.05959725]
["bitfinex-derivatives","SOLF0:USTF0",1763794906286,3.3,128.07,128.01,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763794907090,3.3,128.05,128.01,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763794907397,3.3,128.03,128.02,0.05739967]
["bitfinex-derivatives","SOLF0:USTF0",1763794907898,3.3,128.03,127.98,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1763794908195,3.3,128.03,127.94,109.5063]
["bitfinex-derivatives","SOLF0:USTF0",1763794908494,3.3,128.03,127.96,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763794908891,3.3,128.03,127.96,125.9481]
["bitfinex-derivatives","SOLF0:USTF0",1763794909399,0.05017395,128.01,127.98,0.05990676]
["bitfinex-derivatives","SOLF0:USTF0",1763794910289,0.05017395,128.01,127.98,7.09730676]
["bitfinex-derivatives","SOLF0:USTF0",1763794911387,3.3,128.0,127.98,0.05990676]
["bitfinex-derivatives","SOLF0:USTF0",1763794911591,3.35017395,128.01,127.98,0.05990676]
["bitfinex-derivatives","SOLF0:USTF0",1763794925214,0.05017395,128.01,127.98,0.05990676]
["bitfinex-derivatives","SOLF0:USTF0",1763794925416,3.35017395,128.01,127.98,0.05990676]
["bitfinex-derivatives","SOLF0:USTF0",1763794926914,0.05017395,128.01,127.99,18.54367809]
["bitfinex-derivatives","SOLF0:USTF0",1763794927321,3.03017395,128.01,127.99,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763794931222,0.05017395,128.01,127.99,23.5168]
["bitfinex-derivatives","SOLF0:USTF0",1763794931522,7.24670869,128.08,128.01,109.4478]
["bitfinex-derivatives","SOLF0:USTF0",1763794931817,2.98,128.09,128.01,109.4478]
["bitfinex-derivatives","SOLF0:USTF0",1763794931818,8.68903858,128.07,128.03,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1763794932024,10.22670869,128.1,128.04,2.06367809]
["bitfinex-derivatives","SOLF0:USTF0",1763794932323,14.46749569,128.13,128.06,2.06367809]
["bitfinex-derivatives","SOLF0:USTF0",1763794932324,5.7087149,128.09,128.06,2.06367809]
["bitfinex-derivatives","SOLF0:USTF0",1763794932511,8.73880309,128.08,128.06,0.0595773]
["bitfinex-derivatives","SOLF0:USTF0",1763794932719,8.6887149,128.07,128.06,0.0595773]
["bitfinex-derivatives","SOLF0:USTF0",1763794933016,2.98,128.04,127.92,14.10002295]
["bitfinex-derivatives","SOLF0:USTF0",1763794933218,2.98,128.02,127.93,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763794933414,2.98,128.02,127.9,14.10002295]
["bitfinex-derivatives","SOLF0:USTF0",1763794933415,2.06367809,128.01,127.9,14.10002295]
["bitfinex-derivatives","SOLF0:USTF0",1763794933728,2.98,127.97,127.89,2.06367809]
["bitfinex-derivatives","SOLF0:USTF0",1763794934324,0.05931266,127.94,127.92,0.05209453]
["bitfinex-derivatives","SOLF0:USTF0",1763794934515,2.98,128.0,127.92,9.15657262]
["bitfinex-derivatives","SOLF0:USTF0",1763794934718,2.98,127.98,127.89,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763794935524,0.05087203,127.95,127.92,0.05106356]
["bitfinex-derivatives","SOLF0:USTF0",1763794936530,3.03087203,127.95,127.92,0.05106356]
["bitfinex-derivatives","SOLF0:USTF0",1763794945122,0.05087203,127.95,127.92,0.05106356]
["bitfinex-derivatives","SOLF0:USTF0",1763794945324,3.03087203,127.95,127.92,0.05106356]
["bitfinex-derivatives","SOLF0:USTF0",1763794948531,3.03087203,127.95,127.89,23.5223]
["bitfinex-derivatives","SOLF0:USTF0",1763794948731,3.03087203,127.95,127.83,109.6014]
["bitfinex-derivatives","SOLF0:USTF0",1763794948732,2.98,127.91,127.83,109.6014]
["bitfinex-derivatives","SOLF0:USTF0",1763794949036,2.98,127.91,127.85,219.1587]
["bitfinex-derivatives","SOLF0:USTF0",1763794949334,2.98,127.91,127.87,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1763794949627,3.03040314,127.9,127.88,0.05225994]
["bitfinex-derivatives","SOLF0:USTF0",1763794949824,0.04959047,127.9,127.88,16.55225994]
["bitfinex-derivatives","SOLF0:USTF0",1763794950425,0.04959047,127.9,127.89,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1763794951129,0.04959047,127.9,127.88,16.55225994]
["bitfinex-derivatives","SOLF0:USTF0",1763794951722,3.02959047,127.9,127.88,0.05225994]
["bitfinex-derivatives","SOLF0:USTF0",1763794954634,10.07179047,127.9,127.88,0.05225994]
["bitfinex-derivatives","SOLF0:USTF0",1763794954835,2.98,127.89,127.88,0.05225994]
["bitfinex-derivatives","SOLF0:USTF0",1763794956724,7.0431,127.88,127.84,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763794956925,3.09,127.87,127.82,23.546]
["bitfinex-derivatives","SOLF0:USTF0",1763794957736,0.05270665,127.86,127.83,0.04971814]
["bitfinex-derivatives","SOLF0:USTF0",1763794957929,3.14270665,127.86,127.83,0.04971814]
["bitfinex-derivatives","SOLF0:USTF0",1763794959338,3.09,127.84,127.77,111.72090175]
["bitfinex-derivatives","SOLF0:USTF0",1763794959641,0.05270665,127.86,127.79,2.06790175]
["bitfinex-derivatives","SOLF0:USTF0",1763794959642,3.09,127.86,127.79,2.06790175]
["bitfinex-derivatives","SOLF0:USTF0",1763794959831,3.09,127.86,127.79,9.11580175]
["bitfinex-derivatives","SOLF0:USTF0",1763794960141,3.09,127.86,127.79,111.70230175]
["bitfinex-derivatives","SOLF0:USTF0",1763794960330,0.05376627,127.84,127.82,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1763794961537,3.09,127.89,127.83,111.1621]
["bitfinex-derivatives","SOLF0:USTF0",1763794961738,3.09,127.92,127.84,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763794962132,3.09,127.92,127.85,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763794962636,0.05587672,127.9,127.87,0.05905402]
["bitfinex-derivatives","SOLF0:USTF0",1763794963141,0.05587672,127.9,127.87,7.10245402]
["bitfinex-derivatives","SOLF0:USTF0",1763794965543,3.14587672,127.9,127.87,0.05905402]
["bitfinex-derivatives","SOLF0:USTF0",1763794965838,3.14587672,127.9,127.79,109.6309]
["bitfinex-derivatives","SOLF0:USTF0",1763794966037,3.09,127.87,127.82,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1763794966834,0.05974963,127.86,127.83,0.02078698]
["bitfinex-derivatives","SOLF0:USTF0",1763794967033,0.05974963,127.86,127.84,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763794969148,0.05974963,127.86,127.83,0.02078698]
["bitfinex-derivatives","SOLF0:USTF0",1763794969149,3.14974963,127.86,127.83,0.02078698]
["bitfinex-derivatives","SOLF0:USTF0",1763794969541,3.14974963,127.86,127.83,16.56078698]
["bitfinex-derivatives","SOLF0:USTF0",1763794970748,0.05974963,127.86,127.83,16.56078698]
["bitfinex-derivatives","SOLF0:USTF0",1763794972343,0.05974963,127.86,127.84,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1763794978248,0.05974963,127.86,127.85,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763794978448,0.05974963,127.86,127.83,0.02078698]
["bitfinex-derivatives","SOLF0:USTF0",1763794978746,0.05974963,127.86,127.85,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763794979746,0.05974963,127.86,127.84,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1763794979946,0.05974963,127.86,127.83,0.02078698]
["bitfinex-derivatives","SOLF0:USTF0",1763794979947,3.14974963,127.86,127.83,0.02078698]
["bitfinex-derivatives","SOLF0:USTF0",1763794980446,7.0449,127.85,127.83,0.02078698]
["bitfinex-derivatives","SOLF0:USTF0",1763794980653,3.09,127.84,127.83,0.02078698]
["bitfinex-derivatives","SOLF0:USTF0",1763794981149,3.09,127.84,127.8,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763794981150,3.09,127.83,127.8,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763794982047,3.09,127.82,127.8,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763794982854,3.14818673,127.83,127.8,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763794984649,0.05818673,127.83,127.8,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763794984853,0.05818673,127.83,127.8,126.1457]
["bitfinex-derivatives","SOLF0:USTF0",1763794985251,0.05818673,127.83,127.81,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1763794985451,0.05818673,127.83,127.82,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763794987660,3.07,127.89,127.83,109.602]
["bitfinex-derivatives","SOLF0:USTF0",1763794988560,3.12228277,127.87,127.85,0.05078513]
["bitfinex-derivatives","SOLF0:USTF0",1763794990458,0.05228277,127.87,127.85,0.05078513]
["bitfinex-derivatives","SOLF0:USTF0",1763794990963,0.05228277,127.87,127.85,7.09528513]
["bitfinex-derivatives","SOLF0:USTF0",1763794991360,0.05228277,127.87,127.85,0.05078513]
["bitfinex-derivatives","SOLF0:USTF0",1763794991566,0.05228277,127.87,127.86,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763794999466,3.12228277,127.87,127.79,109.6322]
["bitfinex-derivatives","SOLF0:USTF0",1763794999665,3.12228277,127.87,127.8,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763794999666,3.07,127.87,127.8,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763795000563,0.05773988,127.85,127.82,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1763795001562,3.12773988,127.85,127.82,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1763795002269,0.05773988,127.85,127.82,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1763795003769,0.05773988,127.85,127.83,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1763795003971,0.05773988,127.85,127.84,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763795007182,5.68196903,127.9,127.84,126.1133]
["bitfinex-derivatives","SOLF0:USTF0",1763795007383,3.07,127.91,127.85,109.585]
["bitfinex-derivatives","SOLF0:USTF0",1763795008082,3.07,127.91,127.87,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1763795008283,3.07,127.89,127.88,16.57175097]
["bitfinex-derivatives","SOLF0:USTF0",1763795008685,3.12777754,127.9,127.88,16.57175097]
["bitfinex-derivatives","SOLF0:USTF0",1763795009681,3.12777754,127.9,127.88,0.05175097]
["bitfinex-derivatives","SOLF0:USTF0",1763795010878,3.07,127.89,127.88,0.05175097]
["bitfinex-derivatives","SOLF0:USTF0",1763795011890,3.07,127.88,127.83,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1763795012091,3.07,127.88,127.84,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795012790,3.07,127.87,127.83,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1763795013097,3.07,127.85,127.82,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795013292,3.07,127.84,127.82,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795013792,3.07,127.84,127.77,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1763795013994,3.12345738,127.82,127.77,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1763795014196,3.12345738,127.82,127.78,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763795014391,3.12345738,127.82,127.75,109.6652]
["bitfinex-derivatives","SOLF0:USTF0",1763795014392,3.12345738,127.82,127.75,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1763795014590,3.12345738,127.82,127.76,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763795015390,3.17,127.8,127.76,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763795015589,0.05794891,127.79,127.76,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763795016592,0.05794891,127.79,127.7,109.7096]
["bitfinex-derivatives","SOLF0:USTF0",1763795016593,3.21794891,127.79,127.7,109.7096]
["bitfinex-derivatives","SOLF0:USTF0",1763795016794,0.05359982,127.76,127.71,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763795017897,0.05359982,127.76,127.72,109.6966]
["bitfinex-derivatives","SOLF0:USTF0",1763795018303,3.21359982,127.76,127.73,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763795018696,0.05359982,127.76,127.74,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1763795019487,0.05359982,127.76,127.74,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1763795021407,3.16,127.83,127.77,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1763795021708,3.16,127.83,127.78,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763795022409,3.16,127.81,127.79,0.05591458]
["bitfinex-derivatives","SOLF0:USTF0",1763795022908,3.16,127.8,127.79,0.05591458]
["bitfinex-derivatives","SOLF0:USTF0",1763795025508,3.16,127.79,127.74,23.5706]
["bitfinex-derivatives","SOLF0:USTF0",1763795026210,3.16,127.79,127.74,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1763795026417,0.05258092,127.78,127.74,23.5706]
["bitfinex-derivatives","SOLF0:USTF0",1763795026713,3.21258092,127.78,127.75,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763795026914,0.05258092,127.78,127.75,23.5701]
["bitfinex-derivatives","SOLF0:USTF0",1763795027210,0.05258092,127.78,127.75,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763795027611,0.05258092,127.78,127.76,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1763795027805,3.16,127.84,127.78,109.6454]
["bitfinex-derivatives","SOLF0:USTF0",1763795028012,3.16,127.84,127.79,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763795028902,0.05180364,127.83,127.8,0.05871379]
["bitfinex-derivatives","SOLF0:USTF0",1763795029109,0.05180364,127.83,127.8,109.68431379]
["bitfinex-derivatives","SOLF0:USTF0",1763795029912,3.16,127.89,127.83,109.6023]
["bitfinex-derivatives","SOLF0:USTF0",1763795030112,8.86020173,127.89,127.8,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763795030418,3.16,127.87,127.81,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1763795030911,3.21379221,127.85,127.83,0.05032095]
["bitfinex-derivatives","SOLF0:USTF0",1763795034916,0.05379221,127.85,127.83,0.05032095]
["bitfinex-derivatives","SOLF0:USTF0",1763795035218,3.16,127.9,127.84,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763795035717,3.16,127.9,127.85,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1763795036016,3.16,127.9,127.84,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763795036317,3.16,127.9,127.86,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1763795036612,0.0542571,127.88,127.86,7.09781333]
["bitfinex-derivatives","SOLF0:USTF0",1763795037812,0.0542571,127.88,127.86,0.05381333]
["bitfinex-derivatives","SOLF0:USTF0",1763795038120,3.2142571,127.88,127.86,16.57381333]
["bitfinex-derivatives","SOLF0:USTF0",1763795038320,3.2142571,127.88,127.86,0.05381333]
["bitfinex-derivatives","SOLF0:USTF0",1763795040018,0.0542571,127.88,127.86,0.05381333]
["bitfinex-derivatives","SOLF0:USTF0",1763795041218,0.0542571,127.88,127.86,16.57381333]
["bitfinex-derivatives","SOLF0:USTF0",1763795041718,0.0542571,127.88,127.86,23.61781333]
["bitfinex-derivatives","SOLF0:USTF0",1763795042220,3.16,127.94,127.89,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1763795043212,3.16,127.92,127.9,0.05138938]
["bitfinex-derivatives","SOLF0:USTF0",1763795044516,3.16,127.92,127.86,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763795045420,3.21784991,127.9,127.88,0.05153294]
["bitfinex-derivatives","SOLF0:USTF0",1763795050818,0.05784991,127.9,127.88,7.09453294]
["bitfinex-derivatives","SOLF0:USTF0",1763795051724,3.1,127.93,127.9,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1763795051923,3.1,127.96,127.9,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795052418,3.1,127.96,127.92,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1763795052720,3.1,127.94,127.93,0.05111529]
["bitfinex-derivatives","SOLF0:USTF0",1763795053308,0.05903384,127.95,127.93,0.05111529]
["bitfinex-derivatives","SOLF0:USTF0",1763795054722,0.05903384,127.95,127.93,16.55111529]
["bitfinex-derivatives","SOLF0:USTF0",1763795056017,3.1,127.98,127.93,126.06121529]
["bitfinex-derivatives","SOLF0:USTF0",1763795056228,7.0357,128.02,127.93,126.06121529]
["bitfinex-derivatives","SOLF0:USTF0",1763795056229,3.1,128.01,127.94,109.5065]
["bitfinex-derivatives","SOLF0:USTF0",1763795056524,3.1,128.01,127.96,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1763795056825,3.1,128.01,127.97,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795057220,0.0560533,128.0,127.98,0.05466759]
["bitfinex-derivatives","SOLF0:USTF0",1763795057724,3.1560533,128.0,127.98,0.05466759]
["bitfinex-derivatives","SOLF0:USTF0",1763795060528,0.0560533,128.0,127.98,0.05466759]
["bitfinex-derivatives","SOLF0:USTF0",1763795061128,0.0560533,128.0,127.99,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795062728,0.0560533,128.0,127.98,16.55466759]
["bitfinex-derivatives","SOLF0:USTF0",1763795062929,0.0560533,128.0,127.98,23.59196759]
["bitfinex-derivatives","SOLF0:USTF0",1763795063121,3.1,128.09,128.01,109.4482]
["bitfinex-derivatives","SOLF0:USTF0",1763795063328,3.1,128.09,128.04,109.4225]
["bitfinex-derivatives","SOLF0:USTF0",1763795063830,3.1,128.12,128.03,109.4297]
["bitfinex-derivatives","SOLF0:USTF0",1763795064132,0.05964145,128.09,128.06,0.05340515]
["bitfinex-derivatives","SOLF0:USTF0",1763795064330,0.05964145,128.09,128.07,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795066228,3.15964145,128.09,128.06,16.55340515]
["bitfinex-derivatives","SOLF0:USTF0",1763795066530,0.05964145,128.09,128.06,125.95670515]
["bitfinex-derivatives","SOLF0:USTF0",1763795066731,0.05964145,128.09,128.07,116.4291]
["bitfinex-derivatives","SOLF0:USTF0",1763795067030,3.1,128.15,128.08,109.3876]
["bitfinex-derivatives","SOLF0:USTF0",1763795067936,0.05335349,128.13,128.1,0.0564025]
["bitfinex-derivatives","SOLF0:USTF0",1763795068227,0.05335349,128.13,128.11,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795068535,3.1,128.18,128.11,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795069734,3.16015008,128.16,128.13,0.05128236]
["bitfinex-derivatives","SOLF0:USTF0",1763795071236,0.06015008,128.16,128.13,0.05128236]
["bitfinex-derivatives","SOLF0:USTF0",1763795071435,0.06015008,128.16,128.13,109.39478236]
["bitfinex-derivatives","SOLF0:USTF0",1763795071632,3.1,128.22,128.14,109.3371]
["bitfinex-derivatives","SOLF0:USTF0",1763795071933,3.1,128.22,128.15,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795072535,3.1,128.22,128.16,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795072736,0.05379189,128.19,128.17,0.05034222]
["bitfinex-derivatives","SOLF0:USTF0",1763795073922,3.15379189,128.19,128.17,0.05034222]
["bitfinex-derivatives","SOLF0:USTF0",1763795074122,3.1,128.18,128.08,109.3831]
["bitfinex-derivatives","SOLF0:USTF0",1763795074331,3.1,128.18,128.09,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795074630,3.1,128.17,128.1,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795075227,115.0558417,128.18,128.12,0.05128079]
["bitfinex-derivatives","SOLF0:USTF0",1763795075228,3.14949888,128.15,128.12,0.05128079]
["bitfinex-derivatives","SOLF0:USTF0",1763795076242,109.3387,128.14,128.0,115.2040417]
["bitfinex-derivatives","SOLF0:USTF0",1763795076544,3.06,128.12,128.03,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795076737,3.06,128.1,128.0,115.2040417]
["bitfinex-derivatives","SOLF0:USTF0",1763795077139,3.06,128.1,128.01,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795077335,3.06,128.1,128.04,0.05006419]
["bitfinex-derivatives","SOLF0:USTF0",1763795077336,3.11421177,128.07,128.04,0.05006419]
["bitfinex-derivatives","SOLF0:USTF0",1763795077532,0.05421177,128.07,128.04,0.05006419]
["bitfinex-derivatives","SOLF0:USTF0",1763795079036,3.11421177,128.07,128.04,0.05006419]
["bitfinex-derivatives","SOLF0:USTF0",1763795079345,0.05421177,128.07,128.04,0.05006419]
["bitfinex-derivatives","SOLF0:USTF0",1763795079741,3.11421177,128.07,128.04,0.05006419]
["bitfinex-derivatives","SOLF0:USTF0",1763795081338,8.86665347,128.07,128.04,0.05006419]
["bitfinex-derivatives","SOLF0:USTF0",1763795081546,3.06,128.06,128.01,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763795082246,3.06,128.05,127.97,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1763795082446,3.06,128.05,128.0,0.05786092]
["bitfinex-derivatives","SOLF0:USTF0",1763795082747,3.11678088,128.02,128.0,0.05786092]
["bitfinex-derivatives","SOLF0:USTF0",1763795084046,3.11678088,128.02,127.95,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1763795084654,3.11678088,128.02,127.94,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763795084847,3.06,128.0,127.93,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763795085352,3.06,127.97,127.95,0.05624976]
["bitfinex-derivatives","SOLF0:USTF0",1763795086646,3.06,127.97,127.91,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763795087547,3.06,127.97,127.89,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1763795087850,0.059867,127.94,127.92,0.05351326]
["bitfinex-derivatives","SOLF0:USTF0",1763795088353,3.119867,127.94,127.92,0.05351326]
["bitfinex-derivatives","SOLF0:USTF0",1763795090654,0.059867,127.94,127.92,0.05351326]
["bitfinex-derivatives","SOLF0:USTF0",1763795091251,0.059867,127.94,127.92,23.61411326]
["bitfinex-derivatives","SOLF0:USTF0",1763795091448,3.06,127.97,127.92,126.09821326]
["bitfinex-derivatives","SOLF0:USTF0",1763795091753,3.06,127.97,127.92,0.05351326]
["bitfinex-derivatives","SOLF0:USTF0",1763795092453,3.06,127.95,127.92,0.05351326]
["bitfinex-derivatives","SOLF0:USTF0",1763795095552,3.06,127.95,127.88,23.5628]
["bitfinex-derivatives","SOLF0:USTF0",1763795096154,3.06,127.95,127.89,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1763795096867,3.11731996,127.93,127.91,0.05768198]
["bitfinex-derivatives","SOLF0:USTF0",1763795097160,3.11176695,127.93,127.91,0.05508252]
["bitfinex-derivatives","SOLF0:USTF0",1763795101961,0.05176695,127.93,127.91,7.09628252]
["bitfinex-derivatives","SOLF0:USTF0",1763795102358,3.06,127.97,127.93,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1763795103264,3.06,127.97,127.92,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763795103464,3.11847347,127.96,127.93,0.05497111]
["bitfinex-derivatives","SOLF0:USTF0",1763795104665,0.05847347,127.96,127.93,0.05497111]
["bitfinex-derivatives","SOLF0:USTF0",1763795104860,3.06,128.02,127.95,109.4994]
["bitfinex-derivatives","SOLF0:USTF0",1763795105166,3.06,128.02,127.98,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1763795105363,3.06,128.02,127.97,109.481]
["bitfinex-derivatives","SOLF0:USTF0",1763795105965,2.98,128.05,127.99,109.4634]
["bitfinex-derivatives","SOLF0:USTF0",1763795106268,2.98,128.08,128.01,109.498178]
["bitfinex-derivatives","SOLF0:USTF0",1763795106769,0.05441968,128.06,128.01,109.498178]
["bitfinex-derivatives","SOLF0:USTF0",1763795106981,0.05441968,128.06,128.03,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1763795108160,3.03441968,128.06,128.01,7.085678]
["bitfinex-derivatives","SOLF0:USTF0",1763795108366,3.03441968,128.06,128.01,0.049978]
["bitfinex-derivatives","SOLF0:USTF0",1763795109163,2.98,128.04,128.01,0.049978]
["bitfinex-derivatives","SOLF0:USTF0",1763795109666,2.98,128.01,127.95,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1763795110068,2.98,128.01,127.95,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763795110270,2.98,127.99,127.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1763795110470,2.98,127.99,127.94,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763795110670,3.03424309,127.98,127.95,0.04947284]
["bitfinex-derivatives","SOLF0:USTF0",1763795110871,0.05424309,127.98,127.95,7.08867284]
["bitfinex-derivatives","SOLF0:USTF0",1763795112272,3.03424309,127.98,127.95,0.04947284]
["bitfinex-derivatives","SOLF0:USTF0",1763795114774,0.05424309,127.98,127.95,0.04947284]
["bitfinex-derivatives","SOLF0:USTF0",1763795115576,3.03424309,127.98,127.95,0.04947284]
["bitfinex-derivatives","SOLF0:USTF0",1763795118975,3.03424309,127.98,127.87,109.5625]
["bitfinex-derivatives","SOLF0:USTF0",1763795119175,2.98,127.97,127.88,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763795119374,2.98,127.94,127.88,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763795120076,0.05468687,127.92,127.9,0.05477298]
["bitfinex-derivatives","SOLF0:USTF0",1763795122879,0.05468687,127.92,127.9,7.09657298]
["bitfinex-derivatives","SOLF0:USTF0",1763795123673,2.98,127.98,127.91,109.5336]
["bitfinex-derivatives","SOLF0:USTF0",1763795123877,2.98,127.98,127.92,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763795124678,3.03908916,127.96,127.94,0.05378861]
["bitfinex-derivatives","SOLF0:USTF0",1763795134080,3.03908916,127.96,127.9,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795134081,2.98,127.94,127.9,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795134283,2.98,127.94,127.85,109.5798]
["bitfinex-derivatives","SOLF0:USTF0",1763795134484,2.98,127.92,127.88,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1763795134875,2.98,127.96,127.86,126.0744]
["bitfinex-derivatives","SOLF0:USTF0",1763795135075,0.05194966,127.92,127.9,0.04924636]
["bitfinex-derivatives","SOLF0:USTF0",1763795135281,0.05943124,127.92,127.9,0.04924636]
["bitfinex-derivatives","SOLF0:USTF0",1763795135887,0.05943124,127.92,127.9,7.09114636]
["bitfinex-derivatives","SOLF0:USTF0",1763795136086,0.05943124,127.92,127.91,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795136590,0.05943124,127.92,127.9,0.04924636]
["bitfinex-derivatives","SOLF0:USTF0",1763795136591,3.29943124,127.92,127.9,0.04924636]
["bitfinex-derivatives","SOLF0:USTF0",1763795140390,0.05943124,127.92,127.9,7.09114636]
["bitfinex-derivatives","SOLF0:USTF0",1763795141994,0.05943124,127.92,127.91,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795149198,3.29943124,127.92,127.91,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795150305,3.29943124,127.92,127.9,0.04924636]
["bitfinex-derivatives","SOLF0:USTF0",1763795151505,3.24,127.91,127.84,109.5906]
["bitfinex-derivatives","SOLF0:USTF0",1763795151804,3.24,127.91,127.85,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795152606,3.29345391,127.89,127.87,0.05600349]
["bitfinex-derivatives","SOLF0:USTF0",1763795155608,3.29345391,127.89,127.84,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795156108,3.29345391,127.89,127.83,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795156406,3.24,127.88,127.83,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795156709,3.24,127.88,127.85,0.04956634]
["bitfinex-derivatives","SOLF0:USTF0",1763795160397,0.05345391,127.89,127.85,109.63146634]
["bitfinex-derivatives","SOLF0:USTF0",1763795160602,0.05345391,127.89,127.86,109.5761]
["bitfinex-derivatives","SOLF0:USTF0",1763795160804,0.05345391,127.89,127.87,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795161808,3.29345391,127.89,127.87,23.5435]
["bitfinex-derivatives","SOLF0:USTF0",1763795162402,0.05345391,127.89,127.87,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795163199,0.05345391,127.89,127.87,23.5435]
["bitfinex-derivatives","SOLF0:USTF0",1763795163400,7.24265899,127.98,127.9,109.5392]
["bitfinex-derivatives","SOLF0:USTF0",1763795163706,3.24,127.99,127.95,109.499]
["bitfinex-derivatives","SOLF0:USTF0",1763795163905,3.24,128.03,127.96,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795164109,8.92859785,128.02,127.96,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795164309,3.24,128.01,127.96,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795164517,3.29181279,128.0,127.97,0.05159064]
["bitfinex-derivatives","SOLF0:USTF0",1763795166197,0.05181279,128.0,127.97,7.08949064]
["bitfinex-derivatives","SOLF0:USTF0",1763795166807,0.05181279,128.0,127.98,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1763795167508,0.05181279,128.0,127.98,116.5109]
["bitfinex-derivatives","SOLF0:USTF0",1763795168102,0.05181279,128.0,127.99,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795168703,3.07,128.06,128.0,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1763795169812,0.05390501,128.04,128.02,0.04956943]
["bitfinex-derivatives","SOLF0:USTF0",1763795170017,3.12390501,128.04,128.02,16.54956943]
["bitfinex-derivatives","SOLF0:USTF0",1763795171410,0.05390501,128.04,128.02,16.54956943]
["bitfinex-derivatives","SOLF0:USTF0",1763795172910,3.07,128.07,128.02,16.54956943]
["bitfinex-derivatives","SOLF0:USTF0",1763795173717,3.07,128.07,128.02,0.04956943]
["bitfinex-derivatives","SOLF0:USTF0",1763795173918,3.12207651,128.06,128.03,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795174117,3.12207651,128.06,128.03,16.53504781]
["bitfinex-derivatives","SOLF0:USTF0",1763795174321,3.12207651,128.06,128.03,0.05504781]
["bitfinex-derivatives","SOLF0:USTF0",1763795178714,3.12207651,128.06,127.98,23.5173]
["bitfinex-derivatives","SOLF0:USTF0",1763795178916,3.07,128.06,127.98,23.5173]
["bitfinex-derivatives","SOLF0:USTF0",1763795179718,3.12157862,128.03,128.01,0.05423002]
["bitfinex-derivatives","SOLF0:USTF0",1763795182520,3.12157862,128.03,127.96,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1763795182726,3.12157862,128.03,127.95,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795182919,3.07,128.03,127.95,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795183428,3.12715947,128.0,127.98,0.05866661]
["bitfinex-derivatives","SOLF0:USTF0",1763795183723,0.05715947,128.0,127.98,0.05866661]
["bitfinex-derivatives","SOLF0:USTF0",1763795184227,0.05715947,128.0,127.98,7.09606661]
["bitfinex-derivatives","SOLF0:USTF0",1763795187021,0.05715947,128.0,127.99,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795187429,0.05715947,128.0,127.98,7.09606661]
["bitfinex-derivatives","SOLF0:USTF0",1763795187623,0.05715947,128.0,127.98,23.57606661]
["bitfinex-derivatives","SOLF0:USTF0",1763795189332,0.05715947,128.0,127.98,7.09606661]
["bitfinex-derivatives","SOLF0:USTF0",1763795189535,0.05715947,128.0,127.98,23.57606661]
["bitfinex-derivatives","SOLF0:USTF0",1763795190335,0.05715947,128.0,127.98,7.09606661]
["bitfinex-derivatives","SOLF0:USTF0",1763795190629,3.12715947,128.0,127.98,0.05866661]
["bitfinex-derivatives","SOLF0:USTF0",1763795190934,3.12715947,128.0,127.93,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795191126,3.07,128.0,127.93,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795191327,10.1073,127.99,127.93,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795191528,3.07,127.98,127.93,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795191734,3.07,127.98,127.93,23.5202]
["bitfinex-derivatives","SOLF0:USTF0",1763795192135,0.05197713,127.97,127.94,0.05590041]
["bitfinex-derivatives","SOLF0:USTF0",1763795193738,0.05197713,127.97,127.94,7.09550041]
["bitfinex-derivatives","SOLF0:USTF0",1763795195739,0.05197713,127.97,127.95,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1763795196130,3.34197713,127.97,127.95,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1763795196329,0.05197713,127.97,127.95,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1763795197441,0.05197713,127.97,127.95,23.5191]
["bitfinex-derivatives","SOLF0:USTF0",1763795198532,5.73752148,128.05,127.97,109.4826]
["bitfinex-derivatives","SOLF0:USTF0",1763795198726,3.29,128.04,127.97,109.4826]
["bitfinex-derivatives","SOLF0:USTF0",1763795198930,3.29,128.04,127.95,125.9756]
["bitfinex-derivatives","SOLF0:USTF0",1763795199149,3.29,128.04,127.96,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1763795199446,3.29,128.04,127.96,23.5186]
["bitfinex-derivatives","SOLF0:USTF0",1763795199644,3.29,128.0,127.99,0.05283413]
["bitfinex-derivatives","SOLF0:USTF0",1763795201643,0.0596081,128.01,127.99,0.05283413]
["bitfinex-derivatives","SOLF0:USTF0",1763795202937,0.0596081,128.01,127.99,7.08973413]
["bitfinex-derivatives","SOLF0:USTF0",1763795203642,0.0596081,128.01,128.0,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795204343,3.3496081,128.01,128.0,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795204539,0.0596081,128.01,127.99,0.05283413]
["bitfinex-derivatives","SOLF0:USTF0",1763795204731,0.0596081,128.01,127.99,16.53283413]
["bitfinex-derivatives","SOLF0:USTF0",1763795204934,0.0596081,128.01,127.99,0.05283413]
["bitfinex-derivatives","SOLF0:USTF0",1763795205131,0.0596081,128.01,127.99,16.53283413]
["bitfinex-derivatives","SOLF0:USTF0",1763795205931,0.0596081,128.01,127.99,0.05283413]
["bitfinex-derivatives","SOLF0:USTF0",1763795206136,0.0596081,128.01,127.99,16.53283413]
["bitfinex-derivatives","SOLF0:USTF0",1763795208341,3.3496081,128.01,127.99,0.05283413]
["bitfinex-derivatives","SOLF0:USTF0",1763795213157,3.29,128.0,127.99,0.05283413]
["bitfinex-derivatives","SOLF0:USTF0",1763795213654,0.0596081,128.01,127.99,0.05283413]
["bitfinex-derivatives","SOLF0:USTF0",1763795215151,0.0596081,128.01,127.99,7.08983413]
["bitfinex-derivatives","SOLF0:USTF0",1763795215357,0.0596081,128.01,128.0,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795215753,5.68076916,128.05,128.0,127.4925]
["bitfinex-derivatives","SOLF0:USTF0",1763795216055,3.29,128.08,128.0,125.9325]
["bitfinex-derivatives","SOLF0:USTF0",1763795216258,11.35297775,128.07,128.0,125.9325]
["bitfinex-derivatives","SOLF0:USTF0",1763795216452,5.68025075,128.06,128.0,125.9325]
["bitfinex-derivatives","SOLF0:USTF0",1763795216652,0.04998125,128.04,128.0,125.9325]
["bitfinex-derivatives","SOLF0:USTF0",1763795216859,0.04998125,128.04,128.02,0.0524663]
["bitfinex-derivatives","SOLF0:USTF0",1763795217562,0.04998125,128.04,128.03,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1763795220554,3.29,128.11,128.06,109.4054]
["bitfinex-derivatives","SOLF0:USTF0",1763795220760,3.29,128.1,128.07,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795221161,3.29,128.08,128.01,109.4457]
["bitfinex-derivatives","SOLF0:USTF0",1763795221361,3.29,128.08,128.0,109.4511]
["bitfinex-derivatives","SOLF0:USTF0",1763795221563,3.34610064,128.05,128.03,0.05698202]
["bitfinex-derivatives","SOLF0:USTF0",1763795221760,3.29,128.02,127.96,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1763795222063,3.29,128.0,127.94,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795222466,3.29,128.0,127.94,125.9849]
["bitfinex-derivatives","SOLF0:USTF0",1763795222666,3.29,128.0,127.95,109.4989]
["bitfinex-derivatives","SOLF0:USTF0",1763795222865,0.05237601,127.99,127.96,0.05149264]
["bitfinex-derivatives","SOLF0:USTF0",1763795223065,0.05332017,127.99,127.96,0.05611162]
["bitfinex-derivatives","SOLF0:USTF0",1763795223770,3.34332017,127.99,127.97,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1763795223973,0.05332017,127.99,127.97,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1763795224766,0.05332017,127.99,127.98,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795225457,10.45265899,128.08,128.01,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1763795225663,3.21,128.06,128.02,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795225966,3.21,128.04,128.02,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795226360,3.21,128.04,128.02,16.53807742]
["bitfinex-derivatives","SOLF0:USTF0",1763795226561,3.2672876,128.04,128.02,0.05807742]
["bitfinex-derivatives","SOLF0:USTF0",1763795227161,0.0572876,128.04,128.02,0.05807742]
["bitfinex-derivatives","SOLF0:USTF0",1763795227367,3.2672876,128.04,128.02,0.05807742]
["bitfinex-derivatives","SOLF0:USTF0",1763795229572,3.2672876,128.04,127.99,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1763795230175,3.2672876,128.04,127.98,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795230176,3.21,128.02,127.98,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795230470,0.05956827,128.01,127.99,0.04962904]
["bitfinex-derivatives","SOLF0:USTF0",1763795230665,3.21,128.0,127.99,0.04962904]
["bitfinex-derivatives","SOLF0:USTF0",1763795230874,3.26956827,128.01,127.99,0.04962904]
["bitfinex-derivatives","SOLF0:USTF0",1763795235071,9.15476541,128.0,127.89,133.1204692]
["bitfinex-derivatives","SOLF0:USTF0",1763795235275,3.21,128.0,127.93,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795235463,3.21,128.0,127.95,109.4979]
["bitfinex-derivatives","SOLF0:USTF0",1763795236175,0.05912081,127.99,127.96,0.05293215]
["bitfinex-derivatives","SOLF0:USTF0",1763795236370,0.05912081,127.99,127.97,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795236569,0.05912081,127.99,127.97,23.5179]
["bitfinex-derivatives","SOLF0:USTF0",1763795238578,3.21,128.06,128.0,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1763795238773,11.63302532,128.05,128.01,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795238979,3.21,128.07,128.01,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795239166,11.63082218,128.06,128.01,125.9245]
["bitfinex-derivatives","SOLF0:USTF0",1763795239372,3.21,128.1,128.02,109.4385]
["bitfinex-derivatives","SOLF0:USTF0",1763795239669,0.057184,128.07,128.05,7.08409799]
["bitfinex-derivatives","SOLF0:USTF0",1763795239879,0.057184,128.07,128.06,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795240571,3.21,128.12,128.07,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1763795240874,3.21,128.12,128.07,109.3965]
["bitfinex-derivatives","SOLF0:USTF0",1763795241177,14.82137099,128.14,128.07,109.3965]
["bitfinex-derivatives","SOLF0:USTF0",1763795241373,14.27005899,128.17,128.09,109.3779]
["bitfinex-derivatives","SOLF0:USTF0",1763795241574,14.80947852,128.16,128.1,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795241778,3.26648029,128.14,128.12,0.049528]
["bitfinex-derivatives","SOLF0:USTF0",1763795242874,0.05648029,128.14,128.12,0.049528]
["bitfinex-derivatives","SOLF0:USTF0",1763795243080,0.05648029,128.14,128.13,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795243281,11.57943798,128.19,128.13,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795243579,3.21,128.2,128.14,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1763795243979,3.21,128.2,128.12,109.352]
["bitfinex-derivatives","SOLF0:USTF0",1763795244168,0.04955964,128.17,128.15,16.53595865]
["bitfinex-derivatives","SOLF0:USTF0",1763795244374,0.04955964,128.17,128.15,0.05595865]
["bitfinex-derivatives","SOLF0:USTF0",1763795245171,0.04955964,128.17,128.15,109.38175865]
["bitfinex-derivatives","SOLF0:USTF0",1763795245571,3.21,128.23,128.17,116.3382]
["bitfinex-derivatives","SOLF0:USTF0",1763795245880,3.21,128.23,128.18,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795246477,0.05591462,128.22,128.19,0.05973288]
["bitfinex-derivatives","SOLF0:USTF0",1763795246878,3.21,128.21,128.19,0.05973288]
["bitfinex-derivatives","SOLF0:USTF0",1763795247185,3.21,128.21,128.19,16.53973288]
["bitfinex-derivatives","SOLF0:USTF0",1763795247380,0.05591462,128.22,128.19,16.53973288]
["bitfinex-derivatives","SOLF0:USTF0",1763795247587,3.26591462,128.22,128.19,16.53973288]
["bitfinex-derivatives","SOLF0:USTF0",1763795248278,3.26591462,128.22,128.19,0.05973288]
["bitfinex-derivatives","SOLF0:USTF0",1763795248478,3.26591462,128.22,128.19,16.53973288]
["bitfinex-derivatives","SOLF0:USTF0",1763795250688,0.05591462,128.22,128.19,125.83413288]
["bitfinex-derivatives","SOLF0:USTF0",1763795251186,0.05591462,128.22,128.19,0.05973288]
["bitfinex-derivatives","SOLF0:USTF0",1763795251393,3.26591462,128.22,128.2,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795251580,0.05591462,128.22,128.2,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795252586,0.05591462,128.22,128.19,7.08543288]
["bitfinex-derivatives","SOLF0:USTF0",1763795252791,3.26591462,128.22,128.19,0.05973288]
["bitfinex-derivatives","SOLF0:USTF0",1763795253786,4.82591462,128.22,128.12,109.3473]
["bitfinex-derivatives","SOLF0:USTF0",1763795253988,3.21,128.21,128.12,109.3473]
["bitfinex-derivatives","SOLF0:USTF0",1763795254192,3.21,128.19,128.11,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1763795254392,3.21,128.19,128.13,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795254789,3.26221075,128.17,128.15,0.05964936]
["bitfinex-derivatives","SOLF0:USTF0",1763795255689,3.26221075,128.17,128.1,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795255891,3.01,128.2,128.12,109.3533]
["bitfinex-derivatives","SOLF0:USTF0",1763795256094,3.01,128.2,128.13,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1763795256398,3.01,128.2,128.14,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795256795,3.28,128.17,128.16,0.05643417]
["bitfinex-derivatives","SOLF0:USTF0",1763795256991,3.28,128.17,128.09,109.3776]
["bitfinex-derivatives","SOLF0:USTF0",1763795257294,3.28,128.17,128.05,109.407]
["bitfinex-derivatives","SOLF0:USTF0",1763795257295,3.28,128.16,128.07,109.3968]
["bitfinex-derivatives","SOLF0:USTF0",1763795257599,3.28,128.16,128.09,23.5113]
["bitfinex-derivatives","SOLF0:USTF0",1763795257891,3.28,128.16,128.09,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795258092,0.05348048,128.14,128.11,0.05498329]
["bitfinex-derivatives","SOLF0:USTF0",1763795258295,3.33348048,128.14,128.11,0.05498329]
["bitfinex-derivatives","SOLF0:USTF0",1763795258901,10.36248048,128.14,128.11,0.05498329]
["bitfinex-derivatives","SOLF0:USTF0",1763795259093,3.28,128.13,128.11,0.05498329]
["bitfinex-derivatives","SOLF0:USTF0",1763795259402,3.28,128.13,128.06,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795259895,3.28,128.12,128.06,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795260195,3.28,128.11,128.02,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1763795260387,3.28,128.09,127.97,109.4756]
["bitfinex-derivatives","SOLF0:USTF0",1763795260587,3.33720487,128.08,128.05,0.00231203]
["bitfinex-derivatives","SOLF0:USTF0",1763795260789,3.28,128.08,128.0,109.4552]
["bitfinex-derivatives","SOLF0:USTF0",1763795261592,3.28,128.11,128.03,109.4304]
["bitfinex-derivatives","SOLF0:USTF0",1763795261794,3.28,128.11,128.01,109.4476]
["bitfinex-derivatives","SOLF0:USTF0",1763795261985,3.28,128.07,128.06,0.05792536]
["bitfinex-derivatives","SOLF0:USTF0",1763795262598,3.33316363,128.08,128.06,0.05792536]
["bitfinex-derivatives","SOLF0:USTF0",1763795263688,3.33316363,128.08,128.02,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795263900,3.33316363,128.08,128.01,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795264096,3.28,128.08,128.0,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795264302,3.28,128.05,127.98,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1763795264497,3.28,128.05,127.99,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795264804,3.33844244,128.03,128.01,0.05931884]
["bitfinex-derivatives","SOLF0:USTF0",1763795265888,0.05844244,128.03,128.01,0.05931884]
["bitfinex-derivatives","SOLF0:USTF0",1763795266288,3.33844244,128.03,128.01,0.05931884]
["bitfinex-derivatives","SOLF0:USTF0",1763795266492,3.33844244,128.03,127.94,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795266688,3.28,128.03,127.94,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795267502,3.28,127.99,127.97,0.02861041]
["bitfinex-derivatives","SOLF0:USTF0",1763795267902,3.33753727,128.0,127.97,0.02861041]
["bitfinex-derivatives","SOLF0:USTF0",1763795270304,3.28,127.99,127.92,126.023]
["bitfinex-derivatives","SOLF0:USTF0",1763795270503,3.28,127.99,127.93,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1763795271008,3.28,127.99,127.92,126.0223]
["bitfinex-derivatives","SOLF0:USTF0",1763795271201,0.05204386,127.97,127.92,126.0223]
["bitfinex-derivatives","SOLF0:USTF0",1763795271504,0.05204386,127.97,127.94,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1763795272100,0.05204386,127.97,127.92,126.0223]
["bitfinex-derivatives","SOLF0:USTF0",1763795273205,0.05204386,127.97,127.94,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1763795273404,16.5,128.05,127.97,109.4811]
["bitfinex-derivatives","SOLF0:USTF0",1763795273612,3.28,128.06,127.99,109.4651]
["bitfinex-derivatives","SOLF0:USTF0",1763795273800,3.28,128.06,127.98,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763795273992,3.28,128.06,127.96,109.491]
["bitfinex-derivatives","SOLF0:USTF0",1763795274191,3.28,128.06,127.97,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763795274406,3.28,128.06,127.98,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1763795274707,3.28,128.02,128.0,0.05204386]
["bitfinex-derivatives","SOLF0:USTF0",1763795276102,3.33802818,128.03,128.0,0.05204386]
["bitfinex-derivatives","SOLF0:USTF0",1763795283400,0.05802818,128.03,128.0,0.05204386]
["bitfinex-derivatives","SOLF0:USTF0",1763795283604,0.05802818,128.03,128.0,109.50404386]
["bitfinex-derivatives","SOLF0:USTF0",1763795283908,0.05802818,128.03,128.01,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763795284206,3.28,128.09,128.03,109.4311]
["bitfinex-derivatives","SOLF0:USTF0",1763795284610,3.28,128.09,128.03,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1763795284913,3.28,128.09,128.02,109.4361]
["bitfinex-derivatives","SOLF0:USTF0",1763795285304,0.05048086,128.07,128.04,0.05821381]
["bitfinex-derivatives","SOLF0:USTF0",1763795285798,0.05048086,128.07,128.04,16.57821381]
["bitfinex-derivatives","SOLF0:USTF0",1763795286603,3.04048086,128.07,128.04,0.05821381]
["bitfinex-derivatives","SOLF0:USTF0",1763795288706,3.04048086,128.07,128.04,7.09231381]
["bitfinex-derivatives","SOLF0:USTF0",1763795288908,0.05048086,128.07,128.04,16.59821381]
["bitfinex-derivatives","SOLF0:USTF0",1763795289708,3.04048086,128.07,128.04,0.05821381]
["bitfinex-derivatives","SOLF0:USTF0",1763795290008,0.05048086,128.07,128.04,0.05821381]
["bitfinex-derivatives","SOLF0:USTF0",1763795291714,0.05048086,128.07,128.05,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1763795291916,0.05048086,128.07,128.06,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763795295016,0.05048086,128.07,128.06,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763795298919,0.05048086,128.07,128.05,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1763795299221,0.05048086,128.07,128.06,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763795299420,3.04048086,128.07,128.04,16.57821381]
["bitfinex-derivatives","SOLF0:USTF0",1763795299617,3.04048086,128.07,128.04,0.05821381]
["bitfinex-derivatives","SOLF0:USTF0",1763795305722,3.04048086,128.07,128.04,7.09231381]
["bitfinex-derivatives","SOLF0:USTF0",1763795307025,3.04048086,128.07,128.04,0.05821381]
["bitfinex-derivatives","SOLF0:USTF0",1763795307326,2.99,128.05,127.98,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763795307719,2.99,128.05,128.0,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1763795308329,2.99,128.03,128.01,0.05185823]
["bitfinex-derivatives","SOLF0:USTF0",1763795309030,0.05338617,128.04,128.01,0.05185823]
["bitfinex-derivatives","SOLF0:USTF0",1763795309326,3.04338617,128.04,128.01,0.05185823]
["bitfinex-derivatives","SOLF0:USTF0",1763795310827,3.04338617,128.04,128.02,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1763795312431,0.05338617,128.04,128.02,23.5553]
["bitfinex-derivatives","SOLF0:USTF0",1763795314326,2.99,128.09,128.01,0.05185823]
["bitfinex-derivatives","SOLF0:USTF0",1763795314527,2.99,128.08,128.02,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763795315425,3.04641727,128.06,128.04,0.05165042]
["bitfinex-derivatives","SOLF0:USTF0",1763795315630,3.04534193,128.06,128.04,0.05165042]
["bitfinex-derivatives","SOLF0:USTF0",1763795320537,3.04534193,128.06,128.04,7.08575042]
["bitfinex-derivatives","SOLF0:USTF0",1763795322635,3.04534193,128.06,128.04,0.05165042]
["bitfinex-derivatives","SOLF0:USTF0",1763795323337,0.05534193,128.06,128.04,0.05165042]
["bitfinex-derivatives","SOLF0:USTF0",1763795323524,14.69960717,128.1,128.05,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795323725,3.1,128.1,128.05,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795324523,3.1,128.1,128.07,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1763795324835,0.05445375,128.09,128.07,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1763795326535,3.15445375,128.09,128.06,0.05422952]
["bitfinex-derivatives","SOLF0:USTF0",1763795335241,3.15445375,128.09,128.06,0.00422952]
["bitfinex-derivatives","SOLF0:USTF0",1763795335444,3.1,128.07,127.97,109.476]
["bitfinex-derivatives","SOLF0:USTF0",1763795335746,120.9361129,128.08,127.98,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795335747,3.1,128.05,127.98,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795335948,3.1,128.04,128.0,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1763795336347,3.15091371,128.03,128.01,0.05698797]
["bitfinex-derivatives","SOLF0:USTF0",1763795340341,0.05091371,128.03,128.01,7.09278797]
["bitfinex-derivatives","SOLF0:USTF0",1763795341448,3.15091371,128.03,128.01,0.05698797]
["bitfinex-derivatives","SOLF0:USTF0",1763795342747,0.05091371,128.03,128.01,0.05698797]
["bitfinex-derivatives","SOLF0:USTF0",1763795343546,3.15091371,128.03,128.01,0.05698797]
["bitfinex-derivatives","SOLF0:USTF0",1763795345949,10.18601371,128.03,127.97,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1763795346154,3.11,128.02,127.97,23.5377]
["bitfinex-derivatives","SOLF0:USTF0",1763795346550,3.11,128.02,127.99,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1763795346747,3.11,128.06,128.0,109.4553]
["bitfinex-derivatives","SOLF0:USTF0",1763795346958,3.11,128.06,128.01,109.4467]
["bitfinex-derivatives","SOLF0:USTF0",1763795347253,0.05711902,128.04,128.03,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1763795347454,3.1682877,128.05,128.02,0.04936884]
["bitfinex-derivatives","SOLF0:USTF0",1763795347641,3.1682877,128.05,128.02,16.54936884]
["bitfinex-derivatives","SOLF0:USTF0",1763795347846,0.0582877,128.05,128.02,16.54936884]
["bitfinex-derivatives","SOLF0:USTF0",1763795348048,0.0582877,128.05,128.03,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1763795348248,3.1682877,128.05,128.02,16.54936884]
["bitfinex-derivatives","SOLF0:USTF0",1763795349655,3.1682877,128.05,127.99,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795349948,3.1682877,128.05,127.97,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795349949,3.11,128.03,127.97,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795350753,3.16127711,128.01,127.97,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795351562,3.16127711,128.01,127.98,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1763795352466,3.16127711,128.01,127.93,109.5108]
["bitfinex-derivatives","SOLF0:USTF0",1763795352659,0.05776846,127.98,127.94,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795352862,3.16776846,127.98,127.94,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795353066,0.05776846,127.98,127.95,109.499]
["bitfinex-derivatives","SOLF0:USTF0",1763795354565,0.05776846,127.98,127.96,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1763795355261,0.05776846,127.98,127.96,23.5386]
["bitfinex-derivatives","SOLF0:USTF0",1763795356056,3.16776846,127.98,127.96,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1763795356253,3.16776846,127.98,127.89,109.5437]
["bitfinex-derivatives","SOLF0:USTF0",1763795356453,3.16932885,127.95,127.9,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795357063,3.16932885,127.95,127.92,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1763795357765,0.05932885,127.95,127.93,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1763795358068,0.05932885,127.95,127.94,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795358469,3.11,128.01,127.95,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1763795358663,3.11,128.0,127.95,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1763795359463,0.04964323,127.99,127.96,0.05463229]
["bitfinex-derivatives","SOLF0:USTF0",1763795360367,0.04964323,127.99,127.97,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795360566,0.04964323,127.99,127.97,23.538]
["bitfinex-derivatives","SOLF0:USTF0",1763795362563,3.15964323,127.99,127.96,0.05463229]
["bitfinex-derivatives","SOLF0:USTF0",1763795364860,0.04964323,127.99,127.96,0.05463229]
["bitfinex-derivatives","SOLF0:USTF0",1763795365067,3.15964323,127.99,127.96,0.05463229]
["bitfinex-derivatives","SOLF0:USTF0",1763795365765,0.04964323,127.99,127.96,0.05463229]
["bitfinex-derivatives","SOLF0:USTF0",1763795366467,0.04964323,127.99,127.97,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1763795366671,0.04964323,127.99,127.97,23.538]
["bitfinex-derivatives","SOLF0:USTF0",1763795367470,0.04964323,127.99,127.97,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795367770,0.04964323,127.99,127.96,16.55463229]
["bitfinex-derivatives","SOLF0:USTF0",1763795368171,3.15964323,127.99,127.96,16.55463229]
["bitfinex-derivatives","SOLF0:USTF0",1763795368770,3.15964323,127.99,127.96,23.59313229]
["bitfinex-derivatives","SOLF0:USTF0",1763795368971,3.11,127.98,127.96,0.05463229]
["bitfinex-derivatives","SOLF0:USTF0",1763795371969,0.04964323,127.99,127.96,0.05463229]
["bitfinex-derivatives","SOLF0:USTF0",1763795372175,3.15964323,127.99,127.96,0.05463229]
["bitfinex-derivatives","SOLF0:USTF0",1763795372561,3.15964323,127.99,127.96,7.09323229]
["bitfinex-derivatives","SOLF0:USTF0",1763795372762,0.04964323,127.99,127.96,0.05463229]
["bitfinex-derivatives","SOLF0:USTF0",1763795372966,3.15964323,127.99,127.96,0.05463229]
["bitfinex-derivatives","SOLF0:USTF0",1763795373473,5.19594323,128.01,127.96,7.09323229]
["bitfinex-derivatives","SOLF0:USTF0",1763795373972,7.0353,128.03,127.97,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1763795374175,5.68354214,128.02,127.97,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1763795374373,116.66125899,128.05,127.97,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1763795374562,7.09512828,128.02,128.0,0.05401128]
["bitfinex-derivatives","SOLF0:USTF0",1763795375170,7.0366,128.0,127.95,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1763795375574,2.99,127.99,127.95,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1763795376275,3.29652292,127.98,127.96,0.05072439]
["bitfinex-derivatives","SOLF0:USTF0",1763795378069,3.24,127.97,127.9,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763795378270,3.24,127.97,127.91,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795378471,3.24,128.0,127.92,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763795378669,3.24,127.98,127.94,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1763795379067,7.0371,127.99,127.94,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1763795379068,3.29203886,127.97,127.94,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1763795379473,3.29203886,127.97,127.94,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1763795380276,3.29203886,127.97,127.93,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763795380873,3.29203886,127.97,127.93,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1763795381178,3.29203886,127.97,127.93,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763795381381,3.29203886,127.97,127.94,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1763795381580,3.29203886,127.97,127.94,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1763795381776,3.29203886,127.97,127.91,126.7616]
["bitfinex-derivatives","SOLF0:USTF0",1763795382590,3.29203886,127.97,127.93,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1763795382881,3.24,127.96,127.89,110.2777]
["bitfinex-derivatives","SOLF0:USTF0",1763795383068,3.29843174,127.94,127.91,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1763795383270,3.29103365,127.94,127.91,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1763795383783,3.29103365,127.94,127.91,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1763795384684,0.05103365,127.94,127.92,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1763795384885,0.05103365,127.94,127.92,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1763795385284,0.05103365,127.94,127.92,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1763795386687,0.05103365,127.94,127.93,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763795387281,0.05103365,127.94,127.92,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1763795387488,0.05103365,127.94,127.92,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1763795388875,0.05103365,127.94,127.92,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763795389075,3.29103365,127.94,127.89,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763795389386,3.29103365,127.94,127.9,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1763795389685,0.05103365,127.94,127.91,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763795389886,3.29103365,127.94,127.91,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763795391290,0.05103365,127.94,127.92,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1763795391588,0.05103365,127.94,127.91,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763795392484,5.79264295,127.98,127.93,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763795392689,3.24,128.0,127.95,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763795393684,3.24,128.0,127.95,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1763795393685,3.24,127.99,127.95,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1763795393889,3.28970006,127.99,127.96,0.05452013]
["bitfinex-derivatives","SOLF0:USTF0",1763795396691,3.28970006,127.99,127.96,0.78452013]
["bitfinex-derivatives","SOLF0:USTF0",1763795396986,0.04970006,127.99,127.97,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763795397582,3.24,128.03,127.99,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763795397780,3.24,128.03,127.99,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1763795398682,0.05890833,128.02,128.0,0.05651655]
["bitfinex-derivatives","SOLF0:USTF0",1763795399376,3.29890833,128.02,128.0,0.05651655]
["bitfinex-derivatives","SOLF0:USTF0",1763795400688,3.24,128.01,127.94,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763795400889,9.09968608,128.02,127.96,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763795401193,3.24,128.0,127.96,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763795401795,0.05167472,127.99,127.97,0.04845357]
["bitfinex-derivatives","SOLF0:USTF0",1763795402999,3.29167472,127.99,127.97,0.04845357]
["bitfinex-derivatives","SOLF0:USTF0",1763795403900,0.05167472,127.99,127.98,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763795404090,0.05167472,127.99,127.97,7.87635357]
["bitfinex-derivatives","SOLF0:USTF0",1763795404693,0.05167472,127.99,127.97,0.83845357]
["bitfinex-derivatives","SOLF0:USTF0",1763795405299,3.29167472,127.99,127.97,0.04845357]
["bitfinex-derivatives","SOLF0:USTF0",1763795406202,0.05167472,127.99,127.97,0.83845357]
["bitfinex-derivatives","SOLF0:USTF0",1763795407202,0.05167472,127.99,127.98,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763795410201,3.03,128.06,128.02,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763795410392,3.03,128.06,128.03,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763795410906,3.03,128.06,128.03,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1763795411104,14.54390336,128.08,128.03,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763795411300,0.05045736,128.06,128.03,0.79412178]
["bitfinex-derivatives","SOLF0:USTF0",1763795412700,0.05045736,128.06,128.04,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1763795413404,3.08045736,128.06,128.03,0.05412178]
["bitfinex-derivatives","SOLF0:USTF0",1763795416409,0.05045736,128.06,128.03,0.79412178]
["bitfinex-derivatives","SOLF0:USTF0",1763795416606,8.83247254,128.11,128.05,109.4129]
["bitfinex-derivatives","SOLF0:USTF0",1763795416810,3.03,128.11,128.07,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763795417013,3.03,128.11,128.06,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795417521,0.05392944,128.1,128.07,0.05912393]
["bitfinex-derivatives","SOLF0:USTF0",1763795417715,3.03,128.09,128.07,0.05912393]
["bitfinex-derivatives","SOLF0:USTF0",1763795418912,0.05392944,128.1,128.07,0.79912393]
["bitfinex-derivatives","SOLF0:USTF0",1763795419118,3.08392944,128.1,128.07,0.79912393]
["bitfinex-derivatives","SOLF0:USTF0",1763795419715,3.08392944,128.1,128.07,0.05912393]
["bitfinex-derivatives","SOLF0:USTF0",1763795422224,3.03,128.09,128.07,0.05912393]
["bitfinex-derivatives","SOLF0:USTF0",1763795422420,3.03,128.09,128.0,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763795422613,3.03,128.09,128.01,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795422927,3.03,128.09,128.04,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795423326,5.73317015,128.12,128.06,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795423327,3.03,128.12,128.06,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795423525,3.08997572,128.08,128.05,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763795423725,3.03,128.08,128.05,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763795423921,3.08212917,128.08,128.05,17.3355634]
["bitfinex-derivatives","SOLF0:USTF0",1763795424225,3.08212917,128.08,128.05,0.0555634]
["bitfinex-derivatives","SOLF0:USTF0",1763795425520,3.08212917,128.08,128.05,0.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1763795425521,0.05212917,128.08,128.05,0.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1763795425729,3.08212917,128.08,128.05,0.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1763795426116,3.03,128.07,128.05,0.0555634]
["bitfinex-derivatives","SOLF0:USTF0",1763795426532,10.0628,128.07,128.05,0.0555634]
["bitfinex-derivatives","SOLF0:USTF0",1763795426730,3.03,128.06,127.94,116.86162379]
["bitfinex-derivatives","SOLF0:USTF0",1763795427029,3.03,128.06,127.98,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795427621,3.03,128.04,127.99,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1763795427823,0.05491822,128.03,128.0,0.03589831]
["bitfinex-derivatives","SOLF0:USTF0",1763795428235,0.05491822,128.03,128.0,7.07219831]
["bitfinex-derivatives","SOLF0:USTF0",1763795428634,0.05491822,128.03,128.0,7.87219831]
["bitfinex-derivatives","SOLF0:USTF0",1763795428830,0.05491822,128.03,128.01,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1763795429129,0.05491822,128.03,128.02,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763795429328,3.03,128.07,128.03,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795430321,3.03,128.07,128.04,0.05988915]
["bitfinex-derivatives","SOLF0:USTF0",1763795430635,0.04932517,128.06,128.04,0.85988915]
["bitfinex-derivatives","SOLF0:USTF0",1763795431626,0.04932517,128.06,128.04,0.05988915]
["bitfinex-derivatives","SOLF0:USTF0",1763795431834,3.07932517,128.06,128.04,0.05988915]
["bitfinex-derivatives","SOLF0:USTF0",1763795432934,3.07932517,128.06,128.04,7.09398915]
["bitfinex-derivatives","SOLF0:USTF0",1763795433129,0.04932517,128.06,128.05,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795434236,0.04932517,128.06,128.04,7.89398915]
["bitfinex-derivatives","SOLF0:USTF0",1763795434831,0.04932517,128.06,128.04,7.09398915]
["bitfinex-derivatives","SOLF0:USTF0",1763795435037,0.04932517,128.06,128.04,7.89398915]
["bitfinex-derivatives","SOLF0:USTF0",1763795435625,0.04932517,128.06,128.05,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795435939,0.04932517,128.06,128.04,7.89398915]
["bitfinex-derivatives","SOLF0:USTF0",1763795438647,3.34932517,128.06,128.04,0.05988915]
["bitfinex-derivatives","SOLF0:USTF0",1763795441738,0.04932517,128.06,128.04,0.85988915]
["bitfinex-derivatives","SOLF0:USTF0",1763795441932,0.04932517,128.06,128.05,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795444138,0.04932517,128.06,128.04,7.09398915]
["bitfinex-derivatives","SOLF0:USTF0",1763795444139,0.04932517,128.06,128.04,7.89398915]
["bitfinex-derivatives","SOLF0:USTF0",1763795445046,3.34932517,128.06,128.04,16.53988915]
["bitfinex-derivatives","SOLF0:USTF0",1763795446347,3.34932517,128.06,128.04,0.05988915]
["bitfinex-derivatives","SOLF0:USTF0",1763795446950,3.3,128.04,128.02,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795447747,3.3,128.04,128.02,16.51092739]
["bitfinex-derivatives","SOLF0:USTF0",1763795450349,3.3,128.03,128.02,16.51092739]
["bitfinex-derivatives","SOLF0:USTF0",1763795451348,3.3,128.02,127.96,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1763795451542,3.3,128.0,127.97,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795452141,3.3,128.01,127.98,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795452549,3.35415005,128.01,127.98,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795454449,3.35415005,128.01,127.98,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1763795454450,0.05415005,128.01,127.98,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1763795454654,0.05415005,128.01,127.99,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795455342,0.05415005,128.01,127.99,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1763795458556,0.05415005,128.01,128.0,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795459657,0.05415005,128.01,128.0,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763795460860,3.3,128.08,128.04,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795461260,3.3,128.06,128.0,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795461465,3.3,128.04,128.0,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1763795461947,3.35631452,128.03,128.01,0.05415005]
["bitfinex-derivatives","SOLF0:USTF0",1763795463549,10.39121452,128.03,128.01,0.05415005]
["bitfinex-derivatives","SOLF0:USTF0",1763795463755,3.3,128.02,128.01,0.05415005]
["bitfinex-derivatives","SOLF0:USTF0",1763795464053,3.3,127.99,127.92,110.3181]
["bitfinex-derivatives","SOLF0:USTF0",1763795464258,3.3,127.99,127.93,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763795464452,3.3,127.99,127.94,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1763795464657,3.3,127.99,127.95,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795464857,0.0588067,127.98,127.95,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795465958,3.3388067,127.98,127.95,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795467261,0.0588067,127.98,127.97,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795467462,0.0588067,127.98,127.97,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763795470364,0.0588067,127.98,127.97,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795470555,3.3388067,127.98,127.97,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795470761,3.3388067,127.98,127.95,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795470962,3.28,127.98,127.95,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763795471162,3.3307917,127.98,127.95,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763795471564,3.3307917,127.98,127.95,24.3191]
["bitfinex-derivatives","SOLF0:USTF0",1763795472577,3.3307917,127.98,127.95,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763795473669,0.0507917,127.98,127.96,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795474772,0.0507917,127.98,127.96,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1763795475770,0.0507917,127.98,127.97,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795476163,0.0507917,127.98,127.97,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763795477278,0.0507917,127.98,127.96,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1763795477478,3.3307917,127.98,127.96,23.5185]
["bitfinex-derivatives","SOLF0:USTF0",1763795478178,0.0507917,127.98,127.96,24.3185]
["bitfinex-derivatives","SOLF0:USTF0",1763795478385,0.0507917,127.98,127.96,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763795478571,3.3307917,127.98,127.92,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795478771,3.3307917,127.98,127.93,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795478970,3.28,127.96,127.91,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763795479167,3.28,127.96,127.92,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795479968,0.05504844,127.97,127.93,110.314]
["bitfinex-derivatives","SOLF0:USTF0",1763795480175,0.05504844,127.97,127.94,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795480475,0.05504844,127.97,127.95,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763795481083,0.05504844,127.97,127.96,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795481875,3.28,128.03,127.99,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795482177,3.28,128.03,127.99,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763795482580,3.28,128.03,128.0,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795482777,3.28,128.03,127.97,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795483084,3.33660607,128.03,128.0,0.05504844]
["bitfinex-derivatives","SOLF0:USTF0",1763795483279,3.28,128.01,128.0,0.05504844]
["bitfinex-derivatives","SOLF0:USTF0",1763795483484,8.96161004,128.01,128.0,0.05504844]
["bitfinex-derivatives","SOLF0:USTF0",1763795483672,3.28,128.0,127.96,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763795484278,3.28,128.0,127.96,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795484586,0.04970374,127.99,127.96,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763795484987,3.32970374,127.99,127.96,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763795486285,0.04970374,127.99,127.96,24.3185]
["bitfinex-derivatives","SOLF0:USTF0",1763795486488,0.04970374,127.99,127.97,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795489584,0.04970374,127.99,127.96,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795489585,3.32970374,127.99,127.96,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795489787,3.32970374,127.99,127.96,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763795490588,3.32970374,127.99,127.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763795490786,8.97410439,127.98,127.94,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763795490984,0.05453424,127.97,127.94,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763795492793,0.05453424,127.97,127.95,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795494484,0.05453424,127.97,127.94,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795494689,3.33453424,127.97,127.94,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763795495197,3.33453424,127.97,127.94,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795495997,2.98,127.96,127.92,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763795496194,3.09,127.94,127.89,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795496390,3.14432076,127.93,127.86,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795496695,3.14670428,127.91,127.86,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795499289,0.05670428,127.91,127.87,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795499794,0.05670428,127.91,127.9,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795500904,3.09,127.96,127.92,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795501698,0.05899197,127.95,127.93,0.05670428]
["bitfinex-derivatives","SOLF0:USTF0",1763795502302,3.14899197,127.95,127.93,0.05670428]
["bitfinex-derivatives","SOLF0:USTF0",1763795502498,0.05899197,127.95,127.93,0.85670428]
["bitfinex-derivatives","SOLF0:USTF0",1763795503291,0.05899197,127.95,127.93,17.35670428]
["bitfinex-derivatives","SOLF0:USTF0",1763795504793,0.05899197,127.95,127.94,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1763795504999,3.14899197,127.95,127.93,0.05670428]
["bitfinex-derivatives","SOLF0:USTF0",1763795505395,0.05899197,127.95,127.93,0.85670428]
["bitfinex-derivatives","SOLF0:USTF0",1763795505601,3.09,128.01,127.94,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795505904,3.09,128.01,127.96,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795506106,8.96888651,128.01,127.97,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763795506305,3.09,128.01,127.97,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763795506692,3.09,128.01,127.98,0.05625238]
["bitfinex-derivatives","SOLF0:USTF0",1763795506901,0.05567064,128.0,127.98,0.05625238]
["bitfinex-derivatives","SOLF0:USTF0",1763795507205,0.05567064,128.0,127.98,0.85625238]
["bitfinex-derivatives","SOLF0:USTF0",1763795508108,3.14567064,128.0,127.98,0.05625238]
["bitfinex-derivatives","SOLF0:USTF0",1763795508605,3.09,127.98,127.92,24.3205]
["bitfinex-derivatives","SOLF0:USTF0",1763795508905,12.71683953,127.99,127.92,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795508906,3.09,127.96,127.92,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795509500,0.05225312,127.95,127.92,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795509700,3.14225312,127.95,127.93,0.05880317]
["bitfinex-derivatives","SOLF0:USTF0",1763795510008,3.14225312,127.95,127.93,0.05836939]
["bitfinex-derivatives","SOLF0:USTF0",1763795510893,3.14225312,127.95,127.89,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795511098,7.04,127.94,127.89,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795511300,3.09,127.93,127.89,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795511705,3.09,127.96,127.9,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795512005,0.05067739,127.94,127.9,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795513093,3.14067739,127.94,127.9,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795514910,3.09,127.93,127.87,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1763795515103,0.0564052,127.91,127.88,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795515304,0.0564052,127.91,127.88,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763795516921,3.1464052,127.91,127.88,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763795518002,3.1464052,127.91,127.85,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1763795518208,3.1464052,127.91,127.85,24.3444]
["bitfinex-derivatives","SOLF0:USTF0",1763795519406,10.1880052,127.91,127.86,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795520014,3.09,127.9,127.86,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795521203,3.09,127.9,127.83,109.5956]
["bitfinex-derivatives","SOLF0:USTF0",1763795521204,3.09,127.89,127.83,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795521407,3.09,127.86,127.8,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795521611,0.05313891,127.84,127.8,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795521807,3.14313891,127.84,127.8,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795522413,0.05313891,127.84,127.8,110.4246]
["bitfinex-derivatives","SOLF0:USTF0",1763795522608,0.05313891,127.84,127.81,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795522918,0.05313891,127.84,127.83,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795523814,3.09,127.88,127.83,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795524410,115.27057558,127.92,127.85,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795524411,10.1313,127.92,127.85,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795524610,0.05506774,127.9,127.87,0.05421339]
["bitfinex-derivatives","SOLF0:USTF0",1763795524816,0.05506774,127.9,127.87,0.85421339]
["bitfinex-derivatives","SOLF0:USTF0",1763795525016,0.05506774,127.9,127.87,17.35421339]
["bitfinex-derivatives","SOLF0:USTF0",1763795525220,0.05506774,127.9,127.88,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795526520,0.05506774,127.9,127.87,17.35421339]
["bitfinex-derivatives","SOLF0:USTF0",1763795528216,0.05506774,127.9,127.88,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795528823,0.05506774,127.9,127.88,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1763795529423,0.05506774,127.9,127.89,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795529922,0.05506774,127.9,127.89,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763795530710,5.88251893,127.96,127.89,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763795530711,5.88251893,127.96,127.91,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763795530915,3.19,127.98,127.88,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763795531113,3.19,127.96,127.9,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795531315,3.19,127.95,127.9,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795531516,3.19,127.95,127.9,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763795531715,3.19,127.95,127.91,0.05361366]
["bitfinex-derivatives","SOLF0:USTF0",1763795531922,3.19,127.93,127.91,0.05361366]
["bitfinex-derivatives","SOLF0:USTF0",1763795534022,3.19,127.93,127.83,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763795534222,3.19,127.93,127.85,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763795535031,3.24957439,127.9,127.88,0.05566747]
["bitfinex-derivatives","SOLF0:USTF0",1763795535330,3.24957439,127.9,127.82,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763795535625,3.19,127.9,127.83,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795535832,3.19,127.89,127.83,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795536425,3.19,127.86,127.82,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763795536722,3.19,127.86,127.79,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763795536927,3.19,127.86,127.79,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763795537221,3.24348771,127.84,127.8,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763795538523,3.24348771,127.84,127.79,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795538828,3.24348771,127.84,127.77,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763795539028,10.2361,127.83,127.77,24.289]
["bitfinex-derivatives","SOLF0:USTF0",1763795539327,0.0578627,127.81,127.77,24.289]
["bitfinex-derivatives","SOLF0:USTF0",1763795540023,3.2478627,127.81,127.77,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763795540224,3.2478627,127.81,127.74,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763795540429,3.19,127.81,127.75,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795540623,109.5972,127.84,127.75,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795540624,0.05039695,127.79,127.76,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763795541618,0.05039695,127.79,127.77,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1763795541822,0.05039695,127.79,127.78,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763795543434,3.19,127.84,127.8,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763795544017,3.19,127.85,127.8,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763795544424,0.0496268,127.84,127.81,0.05039695]
["bitfinex-derivatives","SOLF0:USTF0",1763795544619,3.2396268,127.84,127.81,0.05039695]
["bitfinex-derivatives","SOLF0:USTF0",1763795545432,3.19,127.83,127.81,0.05039695]
["bitfinex-derivatives","SOLF0:USTF0",1763795546621,10.236,127.83,127.81,0.05039695]
["bitfinex-derivatives","SOLF0:USTF0",1763795546826,3.19,127.82,127.81,0.05039695]
["bitfinex-derivatives","SOLF0:USTF0",1763795548926,3.19,127.82,127.76,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763795548927,7.0471,127.81,127.76,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763795549132,3.19,127.8,127.74,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795549731,3.19,127.83,127.75,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763795549928,3.19,127.83,127.76,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763795550227,0.05886083,127.81,127.76,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763795551133,0.05886083,127.81,127.79,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763795551534,0.05886083,127.81,127.8,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763795551726,0.05886083,127.81,127.79,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1763795552937,3.24886083,127.81,127.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1763795553132,3.24886083,127.81,127.75,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1763795553828,3.24886083,127.81,127.76,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763795554726,3.24886083,127.81,127.78,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763795554727,0.05886083,127.81,127.78,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763795555336,0.05886083,127.81,127.79,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763795555940,0.05886083,127.81,127.8,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795558038,10.0443,127.86,127.82,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795558440,3.0,127.85,127.82,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795558742,10.0443,127.86,127.82,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795558944,0.0570649,127.85,127.83,0.85886083]
["bitfinex-derivatives","SOLF0:USTF0",1763795560236,0.0570649,127.85,127.83,0.05886083]
["bitfinex-derivatives","SOLF0:USTF0",1763795561139,0.0570649,127.85,127.83,0.85886083]
["bitfinex-derivatives","SOLF0:USTF0",1763795562044,0.0570649,127.85,127.83,17.35886083]
["bitfinex-derivatives","SOLF0:USTF0",1763795562240,0.0570649,127.85,127.84,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795565144,3.0,127.94,127.87,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795565351,3.0,127.93,127.89,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795565649,3.0,127.92,127.86,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795566043,0.05289614,127.9,127.88,0.05100802]
["bitfinex-derivatives","SOLF0:USTF0",1763795568643,3.05289614,127.9,127.88,0.05100802]
["bitfinex-derivatives","SOLF0:USTF0",1763795573648,3.0,127.89,127.88,0.05100802]
["bitfinex-derivatives","SOLF0:USTF0",1763795573848,3.0,127.89,127.84,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795574857,3.0,127.89,127.85,0.05026011]
["bitfinex-derivatives","SOLF0:USTF0",1763795575248,3.0,127.89,127.86,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795576354,7.09539614,127.9,127.86,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795576355,0.05289614,127.9,127.87,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795576552,3.05289614,127.9,127.87,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795577953,3.05289614,127.9,127.85,0.85026011]
["bitfinex-derivatives","SOLF0:USTF0",1763795578158,3.05289614,127.9,127.85,0.05026011]
["bitfinex-derivatives","SOLF0:USTF0",1763795578357,3.0,127.89,127.85,0.85026011]
["bitfinex-derivatives","SOLF0:USTF0",1763795579659,3.0,127.88,127.85,0.85026011]
["bitfinex-derivatives","SOLF0:USTF0",1763795580655,3.0,127.88,127.85,0.05026011]
["bitfinex-derivatives","SOLF0:USTF0",1763795582757,3.0,127.87,127.85,0.05026011]
["bitfinex-derivatives","SOLF0:USTF0",1763795583057,3.06010131,127.87,127.85,0.05026011]
["bitfinex-derivatives","SOLF0:USTF0",1763795583465,0.06010131,127.87,127.85,0.85026011]
["bitfinex-derivatives","SOLF0:USTF0",1763795584566,0.06010131,127.87,127.86,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763795584764,3.06010131,127.87,127.85,7.09486011]
["bitfinex-derivatives","SOLF0:USTF0",1763795584958,3.06010131,127.87,127.85,0.05026011]
["bitfinex-derivatives","SOLF0:USTF0",1763795586070,0.06010131,127.87,127.86,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763795586867,0.06010131,127.87,127.85,0.84026011]
["bitfinex-derivatives","SOLF0:USTF0",1763795587763,0.06010131,127.87,127.86,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763795589054,0.06010131,127.87,127.85,0.05026011]
["bitfinex-derivatives","SOLF0:USTF0",1763795589260,3.18010131,127.87,127.85,0.05026011]
["bitfinex-derivatives","SOLF0:USTF0",1763795591053,3.18010131,127.87,127.76,219.3132]
["bitfinex-derivatives","SOLF0:USTF0",1763795591265,3.12,127.86,127.78,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795591863,3.12,127.84,127.78,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795592167,3.12,127.81,127.78,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795596772,0.05019037,127.82,127.78,23.5484]
["bitfinex-derivatives","SOLF0:USTF0",1763795597168,3.17019037,127.82,127.78,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795597668,0.05019037,127.82,127.79,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1763795598771,3.17019037,127.82,127.79,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1763795599181,3.17019037,127.82,127.78,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795599776,3.12,127.8,127.74,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795599969,3.170395,127.78,127.74,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795600166,3.170395,127.78,127.74,23.5506]
["bitfinex-derivatives","SOLF0:USTF0",1763795600661,0.050395,127.78,127.74,23.5506]
["bitfinex-derivatives","SOLF0:USTF0",1763795600861,0.050395,127.78,127.75,109.6703]
["bitfinex-derivatives","SOLF0:USTF0",1763795601272,3.12,127.84,127.76,109.6612]
["bitfinex-derivatives","SOLF0:USTF0",1763795602276,0.05051007,127.81,127.79,0.05192943]
["bitfinex-derivatives","SOLF0:USTF0",1763795602479,0.05051007,127.81,127.79,23.59972943]
["bitfinex-derivatives","SOLF0:USTF0",1763795603669,0.05051007,127.81,127.79,16.55192943]
["bitfinex-derivatives","SOLF0:USTF0",1763795606578,3.17051007,127.81,127.79,16.55192943]
["bitfinex-derivatives","SOLF0:USTF0",1763795606773,0.05051007,127.81,127.79,16.55192943]
["bitfinex-derivatives","SOLF0:USTF0",1763795607175,0.05051007,127.81,127.79,23.59972943]
["bitfinex-derivatives","SOLF0:USTF0",1763795608776,0.05051007,127.81,127.8,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795609971,3.17051007,127.81,127.79,0.05192943]
["bitfinex-derivatives","SOLF0:USTF0",1763795611188,0.05051007,127.81,127.79,0.05192943]
["bitfinex-derivatives","SOLF0:USTF0",1763795613079,0.05051007,127.81,127.79,7.09972943]
["bitfinex-derivatives","SOLF0:USTF0",1763795616284,0.05051007,127.81,127.79,0.05192943]
["bitfinex-derivatives","SOLF0:USTF0",1763795617088,3.08051007,127.81,127.79,0.05192943]
["bitfinex-derivatives","SOLF0:USTF0",1763795618080,3.08051007,127.81,127.75,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795618390,3.03,127.81,127.75,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795618987,0.05105306,127.79,127.75,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795619785,3.08105306,127.79,127.75,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795620694,3.08105306,127.79,127.75,23.5501]
["bitfinex-derivatives","SOLF0:USTF0",1763795620887,3.08105306,127.79,127.75,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795621992,3.03,127.78,127.75,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795623801,0.05105306,127.79,127.75,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795624097,3.03,127.77,127.73,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795624300,0.05776075,127.76,127.73,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795625389,3.08776075,127.76,127.73,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795625794,0.05776075,127.76,127.73,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795629002,3.08776075,127.76,127.73,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795630096,3.03,127.75,127.73,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795630499,3.03,127.75,127.7,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1763795630695,3.03,127.75,127.7,23.5526]
["bitfinex-derivatives","SOLF0:USTF0",1763795631603,3.03,127.74,127.7,23.5526]
["bitfinex-derivatives","SOLF0:USTF0",1763795631807,0.05349436,127.73,127.7,23.5526]
["bitfinex-derivatives","SOLF0:USTF0",1763795632103,0.05349436,127.73,127.7,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1763795633399,0.05349436,127.73,127.69,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795633604,0.05349436,127.73,127.71,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1763795635202,0.05349436,127.73,127.69,23.5531]
["bitfinex-derivatives","SOLF0:USTF0",1763795635596,0.05349436,127.73,127.69,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795636602,0.05349436,127.73,127.7,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1763795638603,0.05349436,127.73,127.71,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1763795639504,0.05349436,127.73,127.69,23.5531]
["bitfinex-derivatives","SOLF0:USTF0",1763795640909,0.05349436,127.73,127.7,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1763795641692,3.08349436,127.73,127.69,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795642200,3.08349436,127.73,127.68,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1763795642403,3.08349436,127.73,127.68,23.5539]
["bitfinex-derivatives","SOLF0:USTF0",1763795642900,0.05349436,127.73,127.69,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1763795643299,3.08349436,127.73,127.69,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1763795644104,0.05349436,127.73,127.69,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1763795644301,3.08349436,127.73,127.69,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1763795644707,0.05349436,127.73,127.7,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1763795645406,0.05349436,127.73,127.71,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1763795645602,0.05349436,127.73,127.68,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795646300,0.05349436,127.73,127.69,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1763795647995,3.17349436,127.73,127.68,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795648201,2.07243602,127.72,127.68,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795648401,5.19243602,127.72,127.68,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795649408,0.05349436,127.73,127.68,18.57243602]
["bitfinex-derivatives","SOLF0:USTF0",1763795650611,0.05349436,127.73,127.7,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1763795651212,0.05349436,127.73,127.71,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1763795651414,0.05349436,127.73,127.72,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763795665927,9.11424278,127.73,127.66,2.07243602]
["bitfinex-derivatives","SOLF0:USTF0",1763795666125,9.06074842,127.72,127.67,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795666325,3.12,127.72,127.67,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795666924,9.06240893,127.71,127.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763795667128,2.07243602,127.74,127.67,109.7399]
["bitfinex-derivatives","SOLF0:USTF0",1763795667426,5.94323092,127.73,127.7,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1763795667627,3.12,127.75,127.71,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795667818,5.94248972,127.74,127.71,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795668019,5.94248972,127.73,127.71,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795668221,0.05826762,127.73,127.71,16.5517004]
["bitfinex-derivatives","SOLF0:USTF0",1763795668416,0.05826762,127.73,127.71,23.6041004]
["bitfinex-derivatives","SOLF0:USTF0",1763795672327,7.31478959,127.79,127.73,109.6871]
["bitfinex-derivatives","SOLF0:USTF0",1763795672527,5.93724604,127.78,127.75,109.6708]
["bitfinex-derivatives","SOLF0:USTF0",1763795672732,10.44206934,127.81,127.76,2.07243602]
["bitfinex-derivatives","SOLF0:USTF0",1763795672931,10.44206934,127.81,127.77,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795672932,5.93690161,127.8,127.77,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795673130,5.93690161,127.79,127.77,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795673335,9.05690161,127.78,127.77,0.05867039]
["bitfinex-derivatives","SOLF0:USTF0",1763795673533,5.93690161,127.78,127.77,0.05867039]
["bitfinex-derivatives","SOLF0:USTF0",1763795674831,6.934e-05,127.82,127.79,109.6365]
["bitfinex-derivatives","SOLF0:USTF0",1763795675035,3.12,127.86,127.8,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795675235,10.1644,127.86,127.8,23.5475]
["bitfinex-derivatives","SOLF0:USTF0",1763795675733,3.01,127.85,127.8,23.5475]
["bitfinex-derivatives","SOLF0:USTF0",1763795676638,0.05369237,127.84,127.81,0.05802346]
["bitfinex-derivatives","SOLF0:USTF0",1763795678736,3.18369237,127.84,127.81,0.05802346]
["bitfinex-derivatives","SOLF0:USTF0",1763795680633,2.07243602,127.83,127.81,0.05802346]
["bitfinex-derivatives","SOLF0:USTF0",1763795680937,3.13,127.82,127.81,0.05802346]
["bitfinex-derivatives","SOLF0:USTF0",1763795684738,3.13,127.83,127.81,0.05802346]
["bitfinex-derivatives","SOLF0:USTF0",1763795685143,3.18369237,127.84,127.81,0.05802346]
["bitfinex-derivatives","SOLF0:USTF0",1763795685545,3.13,127.82,127.81,0.05802346]
["bitfinex-derivatives","SOLF0:USTF0",1763795685940,3.13,127.82,127.77,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795686848,3.1892015,127.81,127.78,0.05625434]
["bitfinex-derivatives","SOLF0:USTF0",1763795689447,0.0592015,127.81,127.78,7.10475434]
["bitfinex-derivatives","SOLF0:USTF0",1763795691449,3.1892015,127.81,127.78,0.05625434]
["bitfinex-derivatives","SOLF0:USTF0",1763795695558,0.0592015,127.81,127.78,0.05625434]
["bitfinex-derivatives","SOLF0:USTF0",1763795696563,0.0592015,127.81,127.78,7.10455434]
["bitfinex-derivatives","SOLF0:USTF0",1763795697961,0.0592015,127.81,127.79,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1763795698154,0.0592015,127.81,127.8,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795700264,3.13,127.86,127.82,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1763795701268,0.05747287,127.85,127.83,0.05346083]
["bitfinex-derivatives","SOLF0:USTF0",1763795701669,5.80789701,127.89,127.83,0.05346083]
["bitfinex-derivatives","SOLF0:USTF0",1763795701859,3.13,127.89,127.84,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795702060,132.96751906,127.96,127.84,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795702061,3.13,127.92,127.85,109.5852]
["bitfinex-derivatives","SOLF0:USTF0",1763795702662,3.13,127.92,127.87,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1763795702973,0.05797162,127.91,127.88,16.55294455]
["bitfinex-derivatives","SOLF0:USTF0",1763795703868,3.18797162,127.91,127.88,0.05294455]
["bitfinex-derivatives","SOLF0:USTF0",1763795704279,10.22957162,127.91,127.88,0.05294455]
["bitfinex-derivatives","SOLF0:USTF0",1763795704574,3.13,127.9,127.88,0.05294455]
["bitfinex-derivatives","SOLF0:USTF0",1763795704972,3.13,127.89,127.84,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795705369,3.13,127.89,127.76,109.6617]
["bitfinex-derivatives","SOLF0:USTF0",1763795705573,3.09,127.88,127.8,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795706078,3.13995989,127.85,127.83,0.05878748]
["bitfinex-derivatives","SOLF0:USTF0",1763795708171,0.04995989,127.85,127.83,0.05878748]
["bitfinex-derivatives","SOLF0:USTF0",1763795712082,0.04995989,127.85,127.84,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795714389,3.09,127.91,127.86,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1763795714574,3.09,127.91,127.82,109.6063]
["bitfinex-derivatives","SOLF0:USTF0",1763795714878,3.09,127.89,127.82,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795715477,3.14626662,127.87,127.84,0.05189488]
["bitfinex-derivatives","SOLF0:USTF0",1763795717279,10.18996662,127.87,127.84,0.05189488]
["bitfinex-derivatives","SOLF0:USTF0",1763795717481,3.09,127.86,127.84,0.05189488]
["bitfinex-derivatives","SOLF0:USTF0",1763795717679,3.09,127.86,127.84,0.00189488]
["bitfinex-derivatives","SOLF0:USTF0",1763795717881,3.09,127.82,127.79,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795718987,3.14177832,127.82,127.79,16.53250647]
["bitfinex-derivatives","SOLF0:USTF0",1763795719579,0.05177832,127.82,127.79,23.58040647]
["bitfinex-derivatives","SOLF0:USTF0",1763795720089,0.05177832,127.82,127.79,126.16640647]
["bitfinex-derivatives","SOLF0:USTF0",1763795721488,0.05177832,127.82,127.8,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1763795727185,3.09,127.89,127.81,109.618]
["bitfinex-derivatives","SOLF0:USTF0",1763795727386,3.09,127.89,127.79,115.6339]
["bitfinex-derivatives","SOLF0:USTF0",1763795727688,3.09,127.87,127.82,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795728087,3.13979348,127.86,127.83,0.05079594]
["bitfinex-derivatives","SOLF0:USTF0",1763795728293,3.13979348,127.86,127.83,0.05988254]
["bitfinex-derivatives","SOLF0:USTF0",1763795729484,3.13979348,127.86,127.83,7.10558254]
["bitfinex-derivatives","SOLF0:USTF0",1763795729690,3.13979348,127.86,127.83,0.05988254]
["bitfinex-derivatives","SOLF0:USTF0",1763795731592,10.18419348,127.86,127.83,0.05988254]
["bitfinex-derivatives","SOLF0:USTF0",1763795731792,8.89988198,127.85,127.83,0.05988254]
["bitfinex-derivatives","SOLF0:USTF0",1763795731995,3.09,127.85,127.83,0.05988254]
["bitfinex-derivatives","SOLF0:USTF0",1763795738099,0.04979348,127.86,127.84,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1763795740494,0.04979348,127.86,127.85,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795743009,3.0,127.89,127.85,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795743203,3.0,127.92,127.86,109.5757]
["bitfinex-derivatives","SOLF0:USTF0",1763795743909,0.05281261,127.9,127.89,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1763795744100,0.05281261,127.9,127.89,23.5224]
["bitfinex-derivatives","SOLF0:USTF0",1763795746212,3.0,127.94,127.91,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1763795746706,3.0,127.95,127.9,109.5419]
["bitfinex-derivatives","SOLF0:USTF0",1763795747309,0.05967962,127.94,127.91,0.05492233]
["bitfinex-derivatives","SOLF0:USTF0",1763795747509,0.05967962,127.94,127.92,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795747706,0.05967962,127.94,127.92,23.5207]
["bitfinex-derivatives","SOLF0:USTF0",1763795752915,3.0,127.99,127.95,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1763795753121,3.0,127.99,127.96,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795753919,3.05681966,127.99,127.96,16.53090366]
["bitfinex-derivatives","SOLF0:USTF0",1763795756322,3.0,127.98,127.96,16.53090366]
["bitfinex-derivatives","SOLF0:USTF0",1763795756513,3.0,127.98,127.96,0.05090366]
["bitfinex-derivatives","SOLF0:USTF0",1763795757017,10.0377,127.98,127.96,0.05090366]
["bitfinex-derivatives","SOLF0:USTF0",1763795757221,3.0,127.97,127.96,0.05090366]
["bitfinex-derivatives","SOLF0:USTF0",1763795757613,3.0,127.97,127.96,0.00090366]
["bitfinex-derivatives","SOLF0:USTF0",1763795757818,3.0,127.96,127.94,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1763795758020,3.0,127.96,127.9,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763795758618,3.0,127.95,127.9,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763795758826,3.05082625,127.94,127.92,0.05446212]
["bitfinex-derivatives","SOLF0:USTF0",1763795762427,3.0,127.92,127.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763795762625,3.0,127.92,127.81,112.84589003]
["bitfinex-derivatives","SOLF0:USTF0",1763795762626,3.0,127.9,127.84,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763795762818,3.0,127.87,127.84,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763795763123,3.0,127.85,127.81,10.3065]
["bitfinex-derivatives","SOLF0:USTF0",1763795763515,0.05112136,127.84,127.82,3.31530491]
["bitfinex-derivatives","SOLF0:USTF0",1763795765622,0.05112136,127.84,127.82,0.05530491]
["bitfinex-derivatives","SOLF0:USTF0",1763795765814,3.18112136,127.84,127.82,0.05530491]
["bitfinex-derivatives","SOLF0:USTF0",1763795766623,0.05112136,127.84,127.82,3.03530491]
["bitfinex-derivatives","SOLF0:USTF0",1763795767125,3.18112136,127.84,127.82,0.05530491]
["bitfinex-derivatives","SOLF0:USTF0",1763795767434,0.05112136,127.84,127.82,3.03530491]
["bitfinex-derivatives","SOLF0:USTF0",1763795770429,3.18112136,127.84,127.82,0.05530491]
["bitfinex-derivatives","SOLF0:USTF0",1763795772432,0.05112136,127.84,127.82,3.03530491]
["bitfinex-derivatives","SOLF0:USTF0",1763795772822,0.05112136,127.84,127.82,19.51530491]
["bitfinex-derivatives","SOLF0:USTF0",1763795773019,0.05112136,127.84,127.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763795773423,7.0427,127.89,127.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763795773424,3.13,127.9,127.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763795773934,3.13,127.9,127.83,10.0255]
["bitfinex-derivatives","SOLF0:USTF0",1763795774319,0.05990033,127.88,127.85,0.04967357]
["bitfinex-derivatives","SOLF0:USTF0",1763795774730,3.18990033,127.88,127.85,0.04967357]
["bitfinex-derivatives","SOLF0:USTF0",1763795775630,0.05990033,127.88,127.85,3.02967357]
["bitfinex-derivatives","SOLF0:USTF0",1763795777728,3.18990033,127.88,127.85,3.02967357]
["bitfinex-derivatives","SOLF0:USTF0",1763795778735,3.13,127.87,127.85,0.04967357]
["bitfinex-derivatives","SOLF0:USTF0",1763795779827,10.1738,127.87,127.85,0.04967357]
["bitfinex-derivatives","SOLF0:USTF0",1763795780035,3.13,127.86,127.79,10.0278]
["bitfinex-derivatives","SOLF0:USTF0",1763795780228,3.13,127.86,127.8,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795780430,3.13,127.84,127.8,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795781030,3.18545677,127.83,127.81,0.05571649]
["bitfinex-derivatives","SOLF0:USTF0",1763795787347,0.05545677,127.83,127.81,0.05571649]
["bitfinex-derivatives","SOLF0:USTF0",1763795787539,0.05545677,127.83,127.81,3.03571649]
["bitfinex-derivatives","SOLF0:USTF0",1763795787736,0.05545677,127.83,127.81,0.05571649]
["bitfinex-derivatives","SOLF0:USTF0",1763795788338,3.18545677,127.83,127.81,0.05571649]
["bitfinex-derivatives","SOLF0:USTF0",1763795788842,3.13,127.82,127.81,0.05571649]
["bitfinex-derivatives","SOLF0:USTF0",1763795789739,3.18545677,127.83,127.81,0.05571649]
["bitfinex-derivatives","SOLF0:USTF0",1763795790639,0.05545677,127.83,127.81,0.05571649]
["bitfinex-derivatives","SOLF0:USTF0",1763795790845,0.05545677,127.83,127.81,3.03571649]
["bitfinex-derivatives","SOLF0:USTF0",1763795792050,0.05545677,127.83,127.81,10.08251649]
["bitfinex-derivatives","SOLF0:USTF0",1763795792243,0.05545677,127.83,127.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763795793448,3.13,127.89,127.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763795794048,3.13,127.89,127.84,10.0251]
["bitfinex-derivatives","SOLF0:USTF0",1763795794451,3.18389715,127.88,127.85,0.05363629]
["bitfinex-derivatives","SOLF0:USTF0",1763795796447,0.05389715,127.88,127.85,10.36823629]
["bitfinex-derivatives","SOLF0:USTF0",1763795796749,0.05389715,127.88,127.85,3.32363629]
["bitfinex-derivatives","SOLF0:USTF0",1763795797364,0.05389715,127.88,127.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763795797564,8.01657,127.9,127.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763795798466,8.06758298,127.9,127.88,3.32121575]
["bitfinex-derivatives","SOLF0:USTF0",1763795799560,8.06758298,127.9,127.88,10.36411575]
["bitfinex-derivatives","SOLF0:USTF0",1763795800769,3.14,127.89,127.88,0.05121575]
["bitfinex-derivatives","SOLF0:USTF0",1763795802271,8.06758298,127.9,127.88,3.32121575]
["bitfinex-derivatives","SOLF0:USTF0",1763795802466,8.06758298,127.9,127.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763795803462,5.59498653,127.9,127.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763795804372,8.653e-05,127.9,127.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763795807574,8.653e-05,127.9,127.88,16.36411575]
["bitfinex-derivatives","SOLF0:USTF0",1763795807967,8.653e-05,127.9,127.89,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763795808972,8.653e-05,127.9,127.88,16.36411575]
["bitfinex-derivatives","SOLF0:USTF0",1763795809176,8.653e-05,127.9,127.89,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763795809375,8.653e-05,127.9,127.89,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1763795811275,8.653e-05,127.9,127.89,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763795811471,3.14008653,127.9,127.88,16.51121575]
["bitfinex-derivatives","SOLF0:USTF0",1763795811871,3.14008653,127.9,127.81,5.33632448]
["bitfinex-derivatives","SOLF0:USTF0",1763795811872,3.14,127.89,127.81,5.33632448]
["bitfinex-derivatives","SOLF0:USTF0",1763795812074,3.14,127.87,127.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763795812373,7.86509211,127.88,127.79,111.69752448]
["bitfinex-derivatives","SOLF0:USTF0",1763795812374,3.14,127.84,127.79,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1763795812580,3.14,127.84,127.8,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1763795812976,3.19884653,127.83,127.81,0.05531439]
["bitfinex-derivatives","SOLF0:USTF0",1763795815173,3.19884653,127.83,127.8,14.01554291]
["bitfinex-derivatives","SOLF0:USTF0",1763795815174,3.14,127.82,127.8,14.01554291]
["bitfinex-derivatives","SOLF0:USTF0",1763795815579,3.14,127.81,127.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763795815774,3.14,127.8,127.75,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763795816483,3.14,127.78,127.76,0.05759576]
["bitfinex-derivatives","SOLF0:USTF0",1763795820888,0.05902607,127.79,127.76,3.32759576]
["bitfinex-derivatives","SOLF0:USTF0",1763795821278,3.19902607,127.79,127.76,0.05759576]
["bitfinex-derivatives","SOLF0:USTF0",1763795821788,3.19902607,127.79,127.76,3.32759576]
["bitfinex-derivatives","SOLF0:USTF0",1763795824187,3.19902607,127.79,127.76,0.05759576]
["bitfinex-derivatives","SOLF0:USTF0",1763795825291,0.05902607,127.79,127.76,3.32759576]
["bitfinex-derivatives","SOLF0:USTF0",1763795826193,3.13902607,127.79,127.76,3.32759576]
["bitfinex-derivatives","SOLF0:USTF0",1763795826395,3.13902607,127.79,127.76,0.05759576]
["bitfinex-derivatives","SOLF0:USTF0",1763795827793,3.13902607,127.79,127.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763795827794,3.08,127.76,127.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763795827979,3.08,127.75,127.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763795828293,3.08,127.72,127.67,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795829092,3.08,127.71,127.67,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795829503,3.08,127.77,127.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763795829795,3.08,127.76,127.7,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1763795829986,3.08,127.76,127.7,10.0528]
["bitfinex-derivatives","SOLF0:USTF0",1763795830485,3.13888549,127.74,127.72,0.05717119]
["bitfinex-derivatives","SOLF0:USTF0",1763795831593,3.08,127.72,127.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763795831901,3.08,127.72,127.66,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795832086,109.6994,127.72,127.66,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795832290,3.08,127.7,127.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763795832486,3.08,127.7,127.62,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795832794,3.13926399,127.67,127.65,0.05086874]
["bitfinex-derivatives","SOLF0:USTF0",1763795834600,3.08,127.66,127.65,0.05086874]
["bitfinex-derivatives","SOLF0:USTF0",1763795834892,3.08,127.66,127.61,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795835100,3.08,127.63,127.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763795835399,3.08,127.63,127.57,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795835786,3.08,127.63,127.57,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795836100,0.05625012,127.61,127.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763795836289,0.04953526,127.62,127.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763795836598,0.04953526,127.62,127.6,3.05747158]
["bitfinex-derivatives","SOLF0:USTF0",1763795836903,0.04953526,127.62,127.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763795837894,3.08,127.66,127.6,116.91477158]
["bitfinex-derivatives","SOLF0:USTF0",1763795837895,3.08,127.66,127.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763795838701,0.05137933,127.65,127.63,0.05294819]
["bitfinex-derivatives","SOLF0:USTF0",1763795839196,0.05137933,127.65,127.63,3.05294819]
["bitfinex-derivatives","SOLF0:USTF0",1763795839408,0.05137933,127.65,127.63,10.10954819]
["bitfinex-derivatives","SOLF0:USTF0",1763795839593,0.05137933,127.65,127.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763795840798,3.08,127.69,127.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763795840998,3.08,127.72,127.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763795841194,3.08,127.72,127.65,126.2341]
["bitfinex-derivatives","SOLF0:USTF0",1763795841195,3.08,127.72,127.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763795841403,3.08,127.72,127.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763795841694,3.08,127.71,127.64,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795841901,3.08,127.68,127.66,0.04948754]
["bitfinex-derivatives","SOLF0:USTF0",1763795842491,0.05528973,127.69,127.66,0.04948754]
["bitfinex-derivatives","SOLF0:USTF0",1763795842691,3.13528973,127.69,127.66,0.04948754]
["bitfinex-derivatives","SOLF0:USTF0",1763795844999,0.05528973,127.69,127.66,3.04948754]
["bitfinex-derivatives","SOLF0:USTF0",1763795845407,0.05528973,127.69,127.67,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1763795848506,0.05528973,127.69,127.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763795848710,3.08,127.75,127.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763795849200,3.08,127.75,127.69,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1763795849407,3.08,127.73,127.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763795849604,3.13362786,127.69,127.67,0.0569302]
["bitfinex-derivatives","SOLF0:USTF0",1763795849808,0.05681836,127.69,127.67,0.05739539]
["bitfinex-derivatives","SOLF0:USTF0",1763795850200,0.05681836,127.69,127.67,19.55739539]
["bitfinex-derivatives","SOLF0:USTF0",1763795850603,0.05681836,127.69,127.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763795852006,3.08,127.75,127.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763795853011,0.04948722,127.73,127.71,0.05274758]
["bitfinex-derivatives","SOLF0:USTF0",1763795853208,0.04948722,127.73,127.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763795853405,3.08,127.78,127.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763795853605,10.1273,127.81,127.73,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1763795853812,3.08,127.79,127.71,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795854206,3.08,127.74,127.69,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1763795854409,0.05794156,127.73,127.7,3.05998844]
["bitfinex-derivatives","SOLF0:USTF0",1763795854910,0.05794156,127.73,127.7,10.11278844]
["bitfinex-derivatives","SOLF0:USTF0",1763795856299,0.05794156,127.73,127.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763795859300,0.05794156,127.73,127.71,10.1121]
["bitfinex-derivatives","SOLF0:USTF0",1763795859704,0.05794156,127.73,127.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763795861015,9.27764778,127.73,127.7,16.57998844]
["bitfinex-derivatives","SOLF0:USTF0",1763795861211,5.99970622,127.72,127.7,19.63998844]
["bitfinex-derivatives","SOLF0:USTF0",1763795861406,3.27794156,127.73,127.7,16.57998844]
["bitfinex-derivatives","SOLF0:USTF0",1763795861710,6.00160671,127.72,127.7,16.57998844]
["bitfinex-derivatives","SOLF0:USTF0",1763795861906,3.27794156,127.73,127.7,16.57998844]
["bitfinex-derivatives","SOLF0:USTF0",1763795862213,6.00194134,127.72,127.7,16.57998844]
["bitfinex-derivatives","SOLF0:USTF0",1763795862415,3.27794156,127.73,127.7,19.63998844]
["bitfinex-derivatives","SOLF0:USTF0",1763795862601,6.00313241,127.72,127.7,16.57998844]
["bitfinex-derivatives","SOLF0:USTF0",1763795862807,3.27794156,127.73,127.7,16.57998844]
["bitfinex-derivatives","SOLF0:USTF0",1763795863006,6.00313241,127.72,127.7,16.57998844]
["bitfinex-derivatives","SOLF0:USTF0",1763795863212,3.22,127.72,127.7,16.57998844]
["bitfinex-derivatives","SOLF0:USTF0",1763795863408,6.00486378,127.71,127.7,16.57998844]
["bitfinex-derivatives","SOLF0:USTF0",1763795863809,9.22486378,127.71,127.7,16.57998844]
["bitfinex-derivatives","SOLF0:USTF0",1763795865112,9.22486378,127.71,127.7,0.05998844]
["bitfinex-derivatives","SOLF0:USTF0",1763795866013,9.22486378,127.71,127.65,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1763795866213,7.30797863,127.73,127.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763795866214,3.22,127.69,127.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763795866414,3.22,127.69,127.65,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763795867019,3.28007123,127.68,127.66,0.04927548]
["bitfinex-derivatives","SOLF0:USTF0",1763795867714,0.06007123,127.68,127.66,3.10927548]
["bitfinex-derivatives","SOLF0:USTF0",1763795868624,0.06007123,127.68,127.66,10.16427548]
["bitfinex-derivatives","SOLF0:USTF0",1763795868826,0.06007123,127.68,127.66,0.04927548]
["bitfinex-derivatives","SOLF0:USTF0",1763795869214,0.06007123,127.68,127.66,3.10927548]
["bitfinex-derivatives","SOLF0:USTF0",1763795870120,3.28007123,127.68,127.66,0.04927548]
["bitfinex-derivatives","SOLF0:USTF0",1763795870626,0.06007123,127.68,127.66,3.10927548]
["bitfinex-derivatives","SOLF0:USTF0",1763795871119,0.06007123,127.68,127.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763795874118,10.2709,127.74,127.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763795874119,6.00257629,127.73,127.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763795874323,3.22,127.74,127.7,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1763795874714,3.22,127.73,127.64,112.8222]
["bitfinex-derivatives","SOLF0:USTF0",1763795874918,3.22,127.71,127.65,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1763795875115,0.05595736,127.69,127.67,0.0540246]
["bitfinex-derivatives","SOLF0:USTF0",1763795875520,3.27595736,127.69,127.67,0.0540246]
["bitfinex-derivatives","SOLF0:USTF0",1763795875720,0.05595736,127.69,127.67,3.1140246]
["bitfinex-derivatives","SOLF0:USTF0",1763795880336,3.27595736,127.69,127.67,0.0540246]
["bitfinex-derivatives","SOLF0:USTF0",1763795881022,6.00843308,127.68,127.63,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763795881220,3.22,127.67,127.63,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1763795881425,3.22,127.67,127.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763795881620,109.7006,127.72,127.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763795881621,9.27596324,127.69,127.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763795881827,3.22,127.69,127.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763795882026,3.22,127.69,127.63,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763795882027,0.05233787,127.68,127.65,3.11490882]
["bitfinex-derivatives","SOLF0:USTF0",1763795882233,3.27233787,127.68,127.65,0.05490882]
["bitfinex-derivatives","SOLF0:USTF0",1763795882432,3.27233787,127.68,127.65,16.59490882]
["bitfinex-derivatives","SOLF0:USTF0",1763795882833,3.22,127.66,127.65,0.05490882]
["bitfinex-derivatives","SOLF0:USTF0",1763795883037,3.22,127.65,127.6,26.6585]
["bitfinex-derivatives","SOLF0:USTF0",1763795883337,3.22,127.65,127.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763795883733,3.22,127.67,127.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763795884327,0.05709645,127.66,127.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763795884533,0.05709645,127.66,127.64,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1763795884837,0.05709645,127.66,127.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763795889333,3.22,127.7,127.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763795890238,3.22,127.7,127.64,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1763795890437,3.23,127.67,127.66,0.05627554]
["bitfinex-derivatives","SOLF0:USTF0",1763795890636,3.27990944,127.68,127.66,0.05627554]
["bitfinex-derivatives","SOLF0:USTF0",1763795894039,0.04990944,127.68,127.66,0.05627554]
["bitfinex-derivatives","SOLF0:USTF0",1763795894838,3.27990944,127.68,127.66,0.05627554]
["bitfinex-derivatives","SOLF0:USTF0",1763795899836,3.23,127.66,127.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763795900043,3.23,127.66,127.6,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1763795900547,3.23,127.65,127.61,10.2679]
["bitfinex-derivatives","SOLF0:USTF0",1763795900948,0.05103999,127.64,127.62,0.05388191]
["bitfinex-derivatives","SOLF0:USTF0",1763795901839,0.05103999,127.64,127.62,10.32118191]
["bitfinex-derivatives","SOLF0:USTF0",1763795902949,0.05103999,127.64,127.62,3.26388191]
["bitfinex-derivatives","SOLF0:USTF0",1763795903147,3.28103999,127.64,127.62,0.00388191]
["bitfinex-derivatives","SOLF0:USTF0",1763795903448,3.23,127.62,127.58,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1763795904342,0.05466744,127.61,127.59,0.05443702]
["bitfinex-derivatives","SOLF0:USTF0",1763795904946,0.05466744,127.61,127.59,3.26443702]
["bitfinex-derivatives","SOLF0:USTF0",1763795905346,16.4124902,127.68,127.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763795905551,6.01751524,127.67,127.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763795905849,9.24751524,127.66,127.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763795906051,3.23,127.66,127.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763795906243,3.23,127.64,127.61,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763795906445,3.28820886,127.64,127.61,16.5773098]
["bitfinex-derivatives","SOLF0:USTF0",1763795906644,3.28820886,127.64,127.61,19.7873098]
["bitfinex-derivatives","SOLF0:USTF0",1763795907752,3.28820886,127.64,127.61,0.0573098]
["bitfinex-derivatives","SOLF0:USTF0",1763795907952,3.23,127.62,127.61,0.0573098]
["bitfinex-derivatives","SOLF0:USTF0",1763795908953,3.28820886,127.64,127.61,0.0573098]
["bitfinex-derivatives","SOLF0:USTF0",1763795909150,9.25047896,127.63,127.61,0.0573098]
["bitfinex-derivatives","SOLF0:USTF0",1763795909450,0.05820886,127.64,127.61,3.2673098]
["bitfinex-derivatives","SOLF0:USTF0",1763795910557,0.05820886,127.64,127.62,10.2673]
["bitfinex-derivatives","SOLF0:USTF0",1763795911355,0.05820886,127.64,127.63,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763795912349,0.05820886,127.64,127.63,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1763795913665,0.05820886,127.64,127.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763795913957,3.28820886,127.64,127.61,0.0573098]
["bitfinex-derivatives","SOLF0:USTF0",1763795916551,3.28820886,127.64,127.61,10.1852098]
["bitfinex-derivatives","SOLF0:USTF0",1763795918251,3.28820886,127.64,127.61,0.0573098]
["bitfinex-derivatives","SOLF0:USTF0",1763795918452,9.09785556,127.63,127.61,0.0573098]
["bitfinex-derivatives","SOLF0:USTF0",1763795918646,3.08,127.63,127.61,0.0573098]
["bitfinex-derivatives","SOLF0:USTF0",1763795920866,10.137,127.63,127.61,0.0573098]
["bitfinex-derivatives","SOLF0:USTF0",1763795922359,0.05820886,127.64,127.61,3.1273098]
["bitfinex-derivatives","SOLF0:USTF0",1763795922360,3.13820886,127.64,127.61,3.1273098]
["bitfinex-derivatives","SOLF0:USTF0",1763795923256,9.10138683,127.63,127.61,0.0573098]
["bitfinex-derivatives","SOLF0:USTF0",1763795923457,3.08,127.63,127.61,0.0573098]
["bitfinex-derivatives","SOLF0:USTF0",1763795923658,9.10239793,127.62,127.56,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1763795923858,6.02239793,127.61,127.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763795924155,3.08,127.62,127.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763795924350,9.10228864,127.61,127.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763795924552,3.08,127.61,127.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763795924753,3.13009174,127.61,127.58,3.12780568]
["bitfinex-derivatives","SOLF0:USTF0",1763795925149,3.08,127.6,127.58,0.05780568]
["bitfinex-derivatives","SOLF0:USTF0",1763795925860,9.10232606,127.59,127.58,0.05780568]
["bitfinex-derivatives","SOLF0:USTF0",1763795926056,3.08,127.58,127.55,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763795926255,3.08,127.58,127.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763795926556,3.08,127.58,127.52,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1763795926960,0.05588312,127.56,127.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763795927158,3.13588312,127.56,127.54,0.05209735]
["bitfinex-derivatives","SOLF0:USTF0",1763795927862,0.05588312,127.56,127.54,3.12209735]
["bitfinex-derivatives","SOLF0:USTF0",1763795929057,0.05588312,127.56,127.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763795929964,3.08,127.62,127.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763795930768,3.08,127.62,127.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763795930954,0.05685915,127.62,127.59,3.12247633]
["bitfinex-derivatives","SOLF0:USTF0",1763795931561,0.05685915,127.62,127.59,10.18147633]
["bitfinex-derivatives","SOLF0:USTF0",1763795931766,0.05685915,127.62,127.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763795932666,0.05685915,127.62,127.59,3.12247633]
["bitfinex-derivatives","SOLF0:USTF0",1763795934763,3.13685915,127.62,127.59,3.12247633]
["bitfinex-derivatives","SOLF0:USTF0",1763795937564,3.13685915,127.62,127.59,0.05247633]
["bitfinex-derivatives","SOLF0:USTF0",1763795938169,3.08,127.6,127.59,0.05247633]
["bitfinex-derivatives","SOLF0:USTF0",1763795940563,9.09925511,127.6,127.59,0.05247633]
["bitfinex-derivatives","SOLF0:USTF0",1763795940770,3.08,127.59,127.56,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763795941669,3.13413656,127.59,127.56,16.5729703]
["bitfinex-derivatives","SOLF0:USTF0",1763795942063,3.13413656,127.59,127.56,23.6336703]
["bitfinex-derivatives","SOLF0:USTF0",1763795942260,3.13413656,127.59,127.56,26.7036703]
["bitfinex-derivatives","SOLF0:USTF0",1763795942673,0.05413656,127.59,127.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763795949376,0.05413656,127.59,127.57,26.6201]
["bitfinex-derivatives","SOLF0:USTF0",1763795949880,0.05413656,127.59,127.57,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1763795950274,0.05413656,127.59,127.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763795956677,3.33413656,127.59,127.57,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1763795956885,3.33413656,127.59,127.56,3.0929703]
["bitfinex-derivatives","SOLF0:USTF0",1763795957382,3.33413656,127.59,127.56,10.1535703]
["bitfinex-derivatives","SOLF0:USTF0",1763795957578,0.05413656,127.59,127.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763795957779,0.05413656,127.59,127.58,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1763795960287,3.33413656,127.59,127.58,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795961088,0.05413656,127.59,127.58,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795961387,0.05413656,127.59,127.58,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763795962087,0.05413656,127.59,127.58,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763795962581,10.54262767,127.63,127.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763795962582,10.5778199,127.63,127.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763795962783,6.02712606,127.62,127.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763795962982,6.02712606,127.61,127.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763795963483,3.28,127.6,127.59,0.05725419]
["bitfinex-derivatives","SOLF0:USTF0",1763795963676,9.30712606,127.6,127.59,0.05725419]
["bitfinex-derivatives","SOLF0:USTF0",1763795965998,117.38922606,127.6,127.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763795966192,3.28,127.58,127.54,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763795966492,6.02712606,127.57,127.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763795966686,3.28,127.58,127.54,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1763795966892,10.30420777,127.59,127.55,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763795966893,9.29258944,127.57,127.55,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763795967092,3.33187387,127.57,127.55,16.57301249]
["bitfinex-derivatives","SOLF0:USTF0",1763795967995,0.05187387,127.57,127.55,19.61301249]
["bitfinex-derivatives","SOLF0:USTF0",1763795968296,0.05187387,127.57,127.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763795969895,0.05187387,127.57,127.56,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1763795975196,0.05187387,127.57,127.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763795975392,0.05187387,127.57,127.56,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1763795976506,3.06,127.62,127.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763795976697,3.06,127.6,127.57,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763795976899,9.0613616,127.59,127.57,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763795977101,3.06,127.59,127.57,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763795977602,3.11629906,127.59,127.57,16.57093305]
["bitfinex-derivatives","SOLF0:USTF0",1763795978405,0.05629906,127.59,127.57,19.60093305]
["bitfinex-derivatives","SOLF0:USTF0",1763795983111,0.05629906,127.59,127.57,3.08093305]
["bitfinex-derivatives","SOLF0:USTF0",1763795983409,0.05629906,127.59,127.57,19.60093305]
["bitfinex-derivatives","SOLF0:USTF0",1763795984511,0.05629906,127.59,127.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763795984706,6.06256517,127.59,127.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763795984902,0.05629906,127.59,127.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763795985104,7.2978199,127.63,127.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763795985310,3.06,127.64,127.62,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763795985505,6.00516044,127.63,127.62,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1763795986223,7.2978199,127.69,127.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763795986517,10.3578199,127.7,127.65,112.7861]
["bitfinex-derivatives","SOLF0:USTF0",1763795986717,3.06,127.72,127.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763795987305,0.05648838,127.71,127.69,3.08897305]
["bitfinex-derivatives","SOLF0:USTF0",1763795987610,0.05648838,127.71,127.7,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763795988112,3.06,127.7,127.69,0.05897305]
["bitfinex-derivatives","SOLF0:USTF0",1763795991219,3.06,127.7,127.63,109.771]
["bitfinex-derivatives","SOLF0:USTF0",1763795991220,3.06,127.69,127.64,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763795992114,3.11826456,127.68,127.65,0.04944988]
["bitfinex-derivatives","SOLF0:USTF0",1763795992615,3.11826456,127.68,127.65,3.07944988]
["bitfinex-derivatives","SOLF0:USTF0",1763795993012,3.11826456,127.68,127.65,0.04944988]
["bitfinex-derivatives","SOLF0:USTF0",1763795993313,3.06,127.67,127.65,0.04944988]
["bitfinex-derivatives","SOLF0:USTF0",1763795999525,0.05826456,127.68,127.65,3.07944988]
["bitfinex-derivatives","SOLF0:USTF0",1763796000119,0.05826456,127.68,127.65,10.13504988]
["bitfinex-derivatives","SOLF0:USTF0",1763796000424,0.05826456,127.68,127.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763796001223,0.05826456,127.68,127.67,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763796001813,0.05826456,127.68,127.67,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763796002823,0.05826456,127.68,127.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763796003328,0.05826456,127.68,127.67,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763796003523,3.11826456,127.68,127.65,0.04944988]
["bitfinex-derivatives","SOLF0:USTF0",1763796003933,3.06,127.67,127.65,0.04944988]
["bitfinex-derivatives","SOLF0:USTF0",1763796005315,0.05826456,127.68,127.65,3.07944988]
["bitfinex-derivatives","SOLF0:USTF0",1763796006628,0.05826456,127.68,127.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763796007714,0.05826456,127.68,127.66,10.1251]
["bitfinex-derivatives","SOLF0:USTF0",1763796007919,0.05826456,127.68,127.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763796008129,5.28387934,127.73,127.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763796008334,5.28387934,127.73,127.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763796008335,3.21,127.73,127.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763796008630,9.12457934,127.75,127.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763796009331,0.04975037,127.73,127.71,3.12566873]
["bitfinex-derivatives","SOLF0:USTF0",1763796009924,0.04975037,127.73,127.72,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1763796013935,5.28387934,127.78,127.73,10.1213]
["bitfinex-derivatives","SOLF0:USTF0",1763796014133,3.21,127.78,127.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763796015037,3.21,127.77,127.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763796015231,3.2610448,127.77,127.74,3.12958141]
["bitfinex-derivatives","SOLF0:USTF0",1763796016738,3.2610448,127.77,127.74,0.05958141]
["bitfinex-derivatives","SOLF0:USTF0",1763796016739,10.3103448,127.77,127.74,0.05958141]
["bitfinex-derivatives","SOLF0:USTF0",1763796017039,3.21,127.76,127.74,0.05958141]
["bitfinex-derivatives","SOLF0:USTF0",1763796017442,3.2610448,127.77,127.74,3.12958141]
["bitfinex-derivatives","SOLF0:USTF0",1763796017939,3.2610448,127.77,127.74,0.05958141]
["bitfinex-derivatives","SOLF0:USTF0",1763796018341,3.2610448,127.77,127.74,3.12958141]
["bitfinex-derivatives","SOLF0:USTF0",1763796019747,10.3103448,127.77,127.74,0.05958141]
["bitfinex-derivatives","SOLF0:USTF0",1763796020044,3.21,127.76,127.74,0.05958141]
["bitfinex-derivatives","SOLF0:USTF0",1763796022641,10.26,127.76,127.74,0.05958141]
["bitfinex-derivatives","SOLF0:USTF0",1763796022847,3.21,127.75,127.74,0.05958141]
["bitfinex-derivatives","SOLF0:USTF0",1763796024642,10.26,127.76,127.74,0.05958141]
["bitfinex-derivatives","SOLF0:USTF0",1763796024843,7.05,127.76,127.74,0.05958141]
["bitfinex-derivatives","SOLF0:USTF0",1763796025144,3.21,127.76,127.74,0.05958141]
["bitfinex-derivatives","SOLF0:USTF0",1763796027044,0.0510448,127.77,127.74,3.12958141]
["bitfinex-derivatives","SOLF0:USTF0",1763796027248,0.0510448,127.77,127.74,5.20346075]
["bitfinex-derivatives","SOLF0:USTF0",1763796027450,0.0510448,127.77,127.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763796027949,0.0510448,127.77,127.76,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1763796030246,5.90809513,127.8,127.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763796030551,3.21,127.81,127.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763796031242,0.04997196,127.8,127.78,3.12017976]
["bitfinex-derivatives","SOLF0:USTF0",1763796032246,0.04997196,127.8,127.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763796033046,5.90244458,127.83,127.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763796033250,3.21,127.83,127.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763796033451,3.21,127.83,127.79,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1763796034153,0.05569551,127.82,127.8,0.05786488]
["bitfinex-derivatives","SOLF0:USTF0",1763796034656,0.05569551,127.82,127.8,3.12786488]
["bitfinex-derivatives","SOLF0:USTF0",1763796035649,0.05569551,127.82,127.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763796036650,3.18,127.86,127.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763796037050,3.18,127.86,127.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763796037650,3.23736592,127.86,127.83,3.30949119]
["bitfinex-derivatives","SOLF0:USTF0",1763796038254,3.23736592,127.86,127.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763796038255,0.05736592,127.86,127.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763796038447,12.52405786,127.9,127.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763796038448,5.88990675,127.89,127.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763796038651,5.27387934,127.9,127.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763796039252,5.27387934,127.9,127.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763796039460,0.05352428,127.89,127.87,3.31114327]
["bitfinex-derivatives","SOLF0:USTF0",1763796040952,0.05352428,127.89,127.88,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763796042962,3.25352428,127.89,127.87,16.53114327]
["bitfinex-derivatives","SOLF0:USTF0",1763796043258,0.05352428,127.89,127.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763796044157,5.27387934,127.94,127.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763796044356,9.07846072,127.93,127.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763796044549,9.07846072,127.93,127.88,10.3029]
["bitfinex-derivatives","SOLF0:USTF0",1763796044751,3.2,127.93,127.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763796044951,0.03117074,127.92,127.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763796045160,0.03117074,127.92,127.91,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1763796045563,3.2,127.95,127.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763796046456,3.2,127.95,127.92,0.05182083]
["bitfinex-derivatives","SOLF0:USTF0",1763796046958,3.2,127.95,127.92,19.79182083]
["bitfinex-derivatives","SOLF0:USTF0",1763796048265,3.2,127.96,127.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763796050062,3.2,127.96,127.92,0.05182083]
["bitfinex-derivatives","SOLF0:USTF0",1763796050264,3.2,127.94,127.92,0.05182083]
["bitfinex-derivatives","SOLF0:USTF0",1763796050858,3.2,127.96,127.92,3.31182083]
["bitfinex-derivatives","SOLF0:USTF0",1763796053967,3.2,127.96,127.92,19.77182083]
["bitfinex-derivatives","SOLF0:USTF0",1763796054871,3.2,127.96,127.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763796056773,3.2,127.99,127.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763796056962,3.2,128.02,127.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763796057163,9.06006078,128.02,127.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763796057377,9.06006078,128.02,127.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763796057673,3.2,128.02,127.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763796057866,12.30797934,128.05,127.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763796058067,3.2,128.04,128.01,3.31266912]
["bitfinex-derivatives","SOLF0:USTF0",1763796058966,3.2,128.04,128.01,0.05266912]
["bitfinex-derivatives","SOLF0:USTF0",1763796059167,3.2,128.04,128.01,3.31266912]
["bitfinex-derivatives","SOLF0:USTF0",1763796060370,3.2,128.07,128.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763796060571,3.2,128.07,128.03,0.05445984]
["bitfinex-derivatives","SOLF0:USTF0",1763796060769,3.2,128.07,128.03,3.31445984]
["bitfinex-derivatives","SOLF0:USTF0",1763796061365,2.07387934,128.11,128.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763796061671,9.04117047,128.12,128.06,7.08973689]
["bitfinex-derivatives","SOLF0:USTF0",1763796061877,9.04117047,128.12,128.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763796062177,2.07387934,128.15,128.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763796062369,11.10636243,128.15,128.11,3.31077703]
["bitfinex-derivatives","SOLF0:USTF0",1763796062567,5.27387934,128.15,128.11,3.31077703]
["bitfinex-derivatives","SOLF0:USTF0",1763796062969,7.16706997,128.19,128.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763796063273,2.07387934,128.23,128.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763796063479,9.0177838,128.24,128.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763796063787,3.2,128.26,128.2,3.31890804]
["bitfinex-derivatives","SOLF0:USTF0",1763796064373,2.07387934,128.29,128.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763796064570,3.2,128.3,128.24,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1763796064873,3.2,128.33,128.25,0.05443877]
["bitfinex-derivatives","SOLF0:USTF0",1763796065072,3.2,128.28,128.22,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1763796065376,3.2,128.35,128.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763796065568,3.07,128.34,128.3,0.05617982]
["bitfinex-derivatives","SOLF0:USTF0",1763796066763,3.07,128.32,128.3,0.05617982]
["bitfinex-derivatives","SOLF0:USTF0",1763796067078,3.07,128.31,128.3,0.05617982]
["bitfinex-derivatives","SOLF0:USTF0",1763796067563,3.07,128.29,128.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763796067770,3.07,128.32,128.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763796068465,0.05617982,128.29,128.27,3.13276527]
["bitfinex-derivatives","SOLF0:USTF0",1763796069477,0.05617982,128.29,128.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763796069870,0.05617982,128.29,128.27,0.05276527]
["bitfinex-derivatives","SOLF0:USTF0",1763796071073,3.12617982,128.29,128.27,0.05276527]
["bitfinex-derivatives","SOLF0:USTF0",1763796071271,0.05617982,128.29,128.27,3.13276527]
["bitfinex-derivatives","SOLF0:USTF0",1763796071668,3.07,128.35,128.27,3.13276527]
["bitfinex-derivatives","SOLF0:USTF0",1763796071868,3.07,128.35,128.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763796072670,3.07,128.35,128.3,0.05605852]
["bitfinex-derivatives","SOLF0:USTF0",1763796072871,112.2492,128.33,128.3,0.05605852]
["bitfinex-derivatives","SOLF0:USTF0",1763796073069,3.07,128.31,128.24,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763796073275,3.07,128.3,128.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763796073572,3.07,128.27,128.2,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763796074374,112.3078,128.26,128.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763796074573,3.07,128.24,128.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763796074778,0.05605852,128.2,128.18,0.04944753]
["bitfinex-derivatives","SOLF0:USTF0",1763796076081,3.07,128.27,128.18,3.12944753]
["bitfinex-derivatives","SOLF0:USTF0",1763796076278,3.07,128.27,128.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763796076575,3.07,128.26,128.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763796076780,3.07,128.24,128.17,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763796077076,3.07,128.24,128.19,0.05924169]
["bitfinex-derivatives","SOLF0:USTF0",1763796077481,3.07,128.24,128.19,3.13924169]
["bitfinex-derivatives","SOLF0:USTF0",1763796077776,3.07,128.24,128.19,0.05924169]
["bitfinex-derivatives","SOLF0:USTF0",1763796078283,3.07,128.27,128.19,3.13924169]
["bitfinex-derivatives","SOLF0:USTF0",1763796078476,3.07,128.27,128.22,0.05289701]
["bitfinex-derivatives","SOLF0:USTF0",1763796078872,3.07,128.26,128.22,0.05289701]
["bitfinex-derivatives","SOLF0:USTF0",1763796079881,7.0207,128.29,128.22,3.13289701]
["bitfinex-derivatives","SOLF0:USTF0",1763796079882,3.07,128.29,128.22,3.13289701]
["bitfinex-derivatives","SOLF0:USTF0",1763796080183,3.07,128.29,128.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763796080379,3.07,128.33,128.25,3.13295167]
["bitfinex-derivatives","SOLF0:USTF0",1763796080675,3.07,128.33,128.28,0.05555843]
["bitfinex-derivatives","SOLF0:USTF0",1763796080883,3.07,128.33,128.28,3.13555843]
["bitfinex-derivatives","SOLF0:USTF0",1763796081477,3.07,128.36,128.28,3.13555843]
["bitfinex-derivatives","SOLF0:USTF0",1763796081682,3.07,128.39,128.31,3.137265]
["bitfinex-derivatives","SOLF0:USTF0",1763796081984,3.07,128.39,128.34,0.05766164]
["bitfinex-derivatives","SOLF0:USTF0",1763796082180,10.0854,128.39,128.34,0.05766164]
["bitfinex-derivatives","SOLF0:USTF0",1763796082379,3.07,128.35,128.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763796082587,3.07,128.34,128.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763796083176,3.07,128.33,128.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763796083378,3.1267353,128.3,128.27,0.05329528]
["bitfinex-derivatives","SOLF0:USTF0",1763796083683,3.1267353,128.3,128.27,0.05510738]
["bitfinex-derivatives","SOLF0:USTF0",1763796084287,3.07,128.29,128.22,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763796084491,3.07,128.29,128.19,221.6635]
["bitfinex-derivatives","SOLF0:USTF0",1763796084492,3.07,128.28,128.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763796084680,3.07,128.28,128.19,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1763796084681,3.07,128.27,128.19,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1763796085078,3.07,128.24,128.16,8.94050857]
["bitfinex-derivatives","SOLF0:USTF0",1763796085380,0.05120628,128.21,128.19,0.05782596]
["bitfinex-derivatives","SOLF0:USTF0",1763796085887,112.2923,128.28,128.19,3.13782596]
["bitfinex-derivatives","SOLF0:USTF0",1763796086077,3.07,128.28,128.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763796086586,3.07,128.28,128.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763796086988,0.05432207,128.26,128.23,3.13257822]
["bitfinex-derivatives","SOLF0:USTF0",1763796088785,0.05432207,128.26,128.23,119.41657822]
["bitfinex-derivatives","SOLF0:USTF0",1763796088985,0.05432207,128.26,128.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763796090289,0.05432207,128.26,128.24,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763796090491,0.05432207,128.26,128.24,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1763796092188,0.05432207,128.26,128.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763796092786,0.05432207,128.26,128.24,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763796092989,0.05432207,128.26,128.24,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1763796093985,0.05432207,128.26,128.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763796094190,0.05432207,128.26,128.24,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1763796094392,0.05432207,128.26,128.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763796096491,10.0898,128.31,128.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763796096492,3.07,128.31,128.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763796096689,10.0986,128.33,128.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763796097482,3.08,128.31,128.23,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1763796097687,3.08,128.31,128.28,0.05155295]
["bitfinex-derivatives","SOLF0:USTF0",1763796098294,8.88914963,128.31,128.28,0.05155295]
["bitfinex-derivatives","SOLF0:USTF0",1763796098487,3.08,128.31,128.28,0.05155295]
["bitfinex-derivatives","SOLF0:USTF0",1763796098994,3.08,128.3,128.28,0.05155295]
["bitfinex-derivatives","SOLF0:USTF0",1763796099298,8.88879944,128.29,128.28,0.05155295]
["bitfinex-derivatives","SOLF0:USTF0",1763796099492,3.08,128.29,128.28,0.05155295]
["bitfinex-derivatives","SOLF0:USTF0",1763796099893,8.90032382,128.29,128.28,0.05155295]
["bitfinex-derivatives","SOLF0:USTF0",1763796100194,3.08,128.25,128.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763796100496,8.90032382,128.24,128.17,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1763796100684,5.82032382,128.23,128.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763796100891,3.08,128.24,128.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763796101188,0.05879362,128.22,128.19,3.30687052]
["bitfinex-derivatives","SOLF0:USTF0",1763796101391,0.05879362,128.22,128.19,3.30655662]
["bitfinex-derivatives","SOLF0:USTF0",1763796102286,0.05879362,128.22,128.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763796102585,5.92201874,128.22,128.21,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763796102898,7.02199226,128.26,128.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763796103099,5.84795439,128.25,128.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763796103300,5.84795439,128.24,128.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763796103504,5.84795439,128.23,128.22,10.2743]
["bitfinex-derivatives","SOLF0:USTF0",1763796105193,7.02199226,128.25,128.24,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1763796105497,7.02199226,128.26,128.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763796105697,7.02199226,128.27,128.25,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1763796106099,3.08,128.26,128.24,0.05788835]
["bitfinex-derivatives","SOLF0:USTF0",1763796106299,12.78887639,128.25,128.24,0.05788835]
["bitfinex-derivatives","SOLF0:USTF0",1763796106490,8.77903818,128.25,128.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763796106802,7.2446861,128.24,128.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763796106999,7.2446861,128.26,128.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763796107200,7.2446861,128.24,128.22,10.2742]
["bitfinex-derivatives","SOLF0:USTF0",1763796107700,7.29600505,128.24,128.22,10.33116576]
["bitfinex-derivatives","SOLF0:USTF0",1763796108895,7.29600505,128.24,128.22,3.30696576]
["bitfinex-derivatives","SOLF0:USTF0",1763796109098,10.3246861,128.23,128.22,0.05696576]
["bitfinex-derivatives","SOLF0:USTF0",1763796109300,3.08,128.23,128.22,0.05696576]
["bitfinex-derivatives","SOLF0:USTF0",1763796109502,3.08,128.22,128.19,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763796109707,10.34328615,128.22,128.19,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763796110099,5.97495076,128.21,128.19,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763796110299,5.97495076,128.2,128.19,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763796110899,5.97495076,128.2,128.19,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1763796111104,7.26328615,128.24,128.21,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1763796111693,7.26328615,128.24,128.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763796112099,0.05606664,128.23,128.21,3.30666587]
["bitfinex-derivatives","SOLF0:USTF0",1763796112499,0.05606664,128.23,128.21,10.33146587]
["bitfinex-derivatives","SOLF0:USTF0",1763796114504,0.05606664,128.23,128.22,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763796115307,0.05606664,128.23,128.22,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1763796115808,7.26328615,128.28,128.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763796116012,3.08,128.28,128.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763796116209,3.08,128.23,128.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763796116709,3.08,128.22,128.17,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763796116907,3.08,128.22,128.18,0.05235429]
["bitfinex-derivatives","SOLF0:USTF0",1763796117412,3.08,128.2,128.18,0.05235429]
["bitfinex-derivatives","SOLF0:USTF0",1763796119812,8.81187587,128.19,128.18,0.05235429]
["bitfinex-derivatives","SOLF0:USTF0",1763796120404,3.08,128.19,128.18,0.05235429]
["bitfinex-derivatives","SOLF0:USTF0",1763796120710,3.08,128.22,128.18,0.05235429]
["bitfinex-derivatives","SOLF0:USTF0",1763796120916,3.08,128.2,128.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763796121115,3.08,128.18,128.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763796121310,3.08,128.16,128.09,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1763796121806,3.08,128.2,128.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763796122004,3.08,128.2,128.12,109.3517]
["bitfinex-derivatives","SOLF0:USTF0",1763796122005,3.1354433,128.18,128.15,0.04985714]
["bitfinex-derivatives","SOLF0:USTF0",1763796122213,3.08,128.17,128.15,0.04985714]
["bitfinex-derivatives","SOLF0:USTF0",1763796122410,3.08,128.16,128.15,0.04985714]
["bitfinex-derivatives","SOLF0:USTF0",1763796122807,3.08,128.16,128.09,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763796123008,3.08,128.16,128.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763796123613,3.08,128.2,128.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763796123917,3.08,128.18,128.09,129.1472]
["bitfinex-derivatives","SOLF0:USTF0",1763796124116,3.13989823,128.15,128.12,0.05645054]
["bitfinex-derivatives","SOLF0:USTF0",1763796125914,0.05989823,128.15,128.12,3.12645054]
["bitfinex-derivatives","SOLF0:USTF0",1763796127313,0.05989823,128.15,128.12,10.15615054]
["bitfinex-derivatives","SOLF0:USTF0",1763796127509,3.05989823,128.15,128.12,0.05645054]
["bitfinex-derivatives","SOLF0:USTF0",1763796128023,3.0,128.1,128.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763796128416,3.0,128.1,128.05,10.1035]
["bitfinex-derivatives","SOLF0:USTF0",1763796128814,3.0,128.1,128.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763796129122,122.31993269,128.15,128.06,3.12961615]
["bitfinex-derivatives","SOLF0:USTF0",1763796129123,0.05019697,128.09,128.06,3.12961615]
["bitfinex-derivatives","SOLF0:USTF0",1763796129313,0.05776836,128.09,128.06,3.12443483]
["bitfinex-derivatives","SOLF0:USTF0",1763796130017,0.05776836,128.09,128.06,10.15743483]
["bitfinex-derivatives","SOLF0:USTF0",1763796130218,0.05776836,128.09,128.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763796131327,0.05776836,128.09,128.07,10.1022]
["bitfinex-derivatives","SOLF0:USTF0",1763796132411,0.05776836,128.09,128.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763796132610,3.0,128.13,128.08,10.1016]
["bitfinex-derivatives","SOLF0:USTF0",1763796132809,3.0,128.17,128.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763796133017,3.0,128.16,128.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763796133527,0.05899506,128.13,128.11,0.05613806]
["bitfinex-derivatives","SOLF0:USTF0",1763796134209,3.05899506,128.13,128.11,0.05613806]
["bitfinex-derivatives","SOLF0:USTF0",1763796135617,0.05899506,128.13,128.11,3.12613806]
["bitfinex-derivatives","SOLF0:USTF0",1763796136717,0.05899506,128.13,128.11,10.15643806]
["bitfinex-derivatives","SOLF0:USTF0",1763796137722,0.05899506,128.13,128.11,16.59613806]
["bitfinex-derivatives","SOLF0:USTF0",1763796137915,3.05899506,128.13,128.11,0.05613806]
["bitfinex-derivatives","SOLF0:USTF0",1763796139228,0.05899506,128.13,128.11,0.05613806]
["bitfinex-derivatives","SOLF0:USTF0",1763796139430,3.05899506,128.13,128.11,0.05613806]
["bitfinex-derivatives","SOLF0:USTF0",1763796141122,3.0,128.12,128.11,0.05613806]
["bitfinex-derivatives","SOLF0:USTF0",1763796141321,3.0,128.11,128.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763796141525,3.0,128.11,128.03,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763796141929,3.0,128.07,128.03,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763796142823,0.05243955,128.06,128.04,0.05839068]
["bitfinex-derivatives","SOLF0:USTF0",1763796143323,0.05243955,128.06,128.04,3.12839068]
["bitfinex-derivatives","SOLF0:USTF0",1763796143723,0.05243955,128.06,128.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763796145628,3.0,128.11,128.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763796145833,3.0,128.12,128.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763796146533,3.0,128.12,128.07,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1763796146723,0.05108827,128.11,128.08,0.05683473]
["bitfinex-derivatives","SOLF0:USTF0",1763796146926,3.05108827,128.11,128.08,0.05683473]
["bitfinex-derivatives","SOLF0:USTF0",1763796147128,0.05108827,128.11,128.08,10.15883473]
["bitfinex-derivatives","SOLF0:USTF0",1763796147531,0.05108827,128.11,128.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763796148536,0.05108827,128.11,128.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763796150932,0.05108827,128.11,128.08,3.12683473]
["bitfinex-derivatives","SOLF0:USTF0",1763796151235,0.05108827,128.11,128.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763796155734,3.0,128.16,128.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763796155931,5.92445232,128.15,128.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763796156131,3.0,128.16,128.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763796156327,5.92679592,128.15,128.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763796156539,0.05114244,128.15,128.12,3.27836853]
["bitfinex-derivatives","SOLF0:USTF0",1763796156739,0.05114244,128.15,128.13,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763796157841,3.12114244,128.15,128.12,0.05836853]
["bitfinex-derivatives","SOLF0:USTF0",1763796158042,3.12114244,128.15,128.12,16.55836853]
["bitfinex-derivatives","SOLF0:USTF0",1763796158233,3.12114244,128.15,128.12,19.84836853]
["bitfinex-derivatives","SOLF0:USTF0",1763796158630,0.05114244,128.15,128.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763796160241,5.9644702,128.19,128.14,112.6212]
["bitfinex-derivatives","SOLF0:USTF0",1763796160441,3.07,128.21,128.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763796160646,3.07,128.21,128.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763796160647,5.92914394,128.2,128.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763796160854,3.07,128.21,128.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763796161049,5.92914277,128.2,128.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763796161243,3.07,128.21,128.17,3.33972028]
["bitfinex-derivatives","SOLF0:USTF0",1763796161450,3.07,128.19,128.17,0.04972028]
["bitfinex-derivatives","SOLF0:USTF0",1763796161653,9.00495395,128.18,128.17,0.04972028]
["bitfinex-derivatives","SOLF0:USTF0",1763796162158,5.93495395,128.18,128.17,0.04972028]
["bitfinex-derivatives","SOLF0:USTF0",1763796162858,9.00495395,128.18,128.17,0.04972028]
["bitfinex-derivatives","SOLF0:USTF0",1763796164560,5.93495395,128.18,128.17,0.04972028]
["bitfinex-derivatives","SOLF0:USTF0",1763796164858,9.00495395,128.18,128.17,0.04972028]
["bitfinex-derivatives","SOLF0:USTF0",1763796166257,3.07,128.16,128.12,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763796166464,3.07,128.16,128.12,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763796167265,0.05219002,128.15,128.13,0.05447607]
["bitfinex-derivatives","SOLF0:USTF0",1763796167462,0.05219002,128.15,128.13,3.34447607]
["bitfinex-derivatives","SOLF0:USTF0",1763796168061,0.05219002,128.15,128.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763796176170,3.12219002,128.15,128.13,7.08367607]
["bitfinex-derivatives","SOLF0:USTF0",1763796176362,0.05219002,128.15,128.13,26.85367607]
["bitfinex-derivatives","SOLF0:USTF0",1763796176563,0.05219002,128.15,128.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763796180272,0.05219002,128.15,128.13,23.56367607]
["bitfinex-derivatives","SOLF0:USTF0",1763796180273,3.07,128.22,128.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763796180478,9.00289437,128.21,128.18,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1763796180671,7.26328615,128.24,128.18,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1763796180873,3.07,128.22,128.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763796181176,3.07,128.22,128.19,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763796181478,3.07,128.22,128.19,16.53239361]
["bitfinex-derivatives","SOLF0:USTF0",1763796181875,3.07,128.2,128.11,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1763796182071,3.07,128.18,128.13,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1763796182266,3.07,128.18,128.13,10.3193]
["bitfinex-derivatives","SOLF0:USTF0",1763796182466,3.07,128.18,128.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763796182671,3.07,128.16,128.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763796182872,3.1205819,128.16,128.13,3.34701265]
["bitfinex-derivatives","SOLF0:USTF0",1763796183375,3.1205819,128.16,128.13,0.05701265]
["bitfinex-derivatives","SOLF0:USTF0",1763796184373,0.0505819,128.16,128.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763796185577,0.0505819,128.16,128.14,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1763796186772,116.53098416,128.22,128.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763796186773,3.09,128.21,128.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763796186972,9.02267605,128.2,128.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763796187166,3.09,128.19,128.16,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1763796187771,3.09,128.19,128.16,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763796187976,3.09,128.19,128.16,0.05426447]
["bitfinex-derivatives","SOLF0:USTF0",1763796188678,3.09,128.19,128.16,3.25426447]
["bitfinex-derivatives","SOLF0:USTF0",1763796188872,3.09,128.22,128.16,3.25426447]
["bitfinex-derivatives","SOLF0:USTF0",1763796189071,3.09,128.2,128.16,3.25426447]
["bitfinex-derivatives","SOLF0:USTF0",1763796189381,3.09,128.21,128.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763796189576,5.93944495,128.2,128.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763796189772,3.09,128.21,128.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763796190081,5.93944456,128.2,128.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763796190281,5.94270336,128.19,128.17,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1763796190483,3.09,128.22,128.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763796190677,5.94192177,128.21,128.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763796190876,3.09,128.22,128.19,3.25558558]
["bitfinex-derivatives","SOLF0:USTF0",1763796191075,5.94192054,128.21,128.19,3.25558558]
["bitfinex-derivatives","SOLF0:USTF0",1763796191378,3.09,128.22,128.19,3.25558558]
["bitfinex-derivatives","SOLF0:USTF0",1763796191578,5.94313053,128.21,128.19,3.25558558]
["bitfinex-derivatives","SOLF0:USTF0",1763796191779,3.09,128.22,128.19,3.25558558]
["bitfinex-derivatives","SOLF0:USTF0",1763796191982,5.89454445,128.21,128.19,3.25558558]
["bitfinex-derivatives","SOLF0:USTF0",1763796192174,3.09,128.22,128.19,3.25558558]
["bitfinex-derivatives","SOLF0:USTF0",1763796193081,10.34858416,128.25,128.19,3.25558558]
["bitfinex-derivatives","SOLF0:USTF0",1763796193278,14.98087728,128.24,128.19,3.25558558]
["bitfinex-derivatives","SOLF0:USTF0",1763796193587,11.89087728,128.23,128.19,3.25558558]
["bitfinex-derivatives","SOLF0:USTF0",1763796193774,3.09,128.24,128.19,3.25558558]
["bitfinex-derivatives","SOLF0:USTF0",1763796193974,11.89064468,128.23,128.2,10.2253]
["bitfinex-derivatives","SOLF0:USTF0",1763796194184,3.09,128.24,128.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763796194383,8.98456374,128.23,128.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763796194682,3.09,128.23,128.2,3.25786336]
["bitfinex-derivatives","SOLF0:USTF0",1763796194881,3.09,128.25,128.2,3.25786336]
["bitfinex-derivatives","SOLF0:USTF0",1763796195182,14.97838281,128.24,128.2,3.25786336]
["bitfinex-derivatives","SOLF0:USTF0",1763796195482,3.09,128.24,128.21,0.05504181]
["bitfinex-derivatives","SOLF0:USTF0",1763796196577,3.09,128.24,128.21,3.25504181]
["bitfinex-derivatives","SOLF0:USTF0",1763796197075,3.09,128.24,128.21,0.05504181]
["bitfinex-derivatives","SOLF0:USTF0",1763796197473,3.09,128.24,128.21,3.25504181]
["bitfinex-derivatives","SOLF0:USTF0",1763796200988,7.25858416,128.27,128.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763796200989,7.0224,128.26,128.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763796201185,5.89061937,128.25,128.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763796201380,10.34858416,128.29,128.22,3.25745709]
["bitfinex-derivatives","SOLF0:USTF0",1763796201585,14.96695083,128.28,128.22,3.25745709]
["bitfinex-derivatives","SOLF0:USTF0",1763796201789,3.09,128.29,128.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763796202093,3.09,128.27,128.26,0.05592461]
["bitfinex-derivatives","SOLF0:USTF0",1763796202280,8.96123755,128.27,128.26,0.05592461]
["bitfinex-derivatives","SOLF0:USTF0",1763796202484,3.09,128.26,128.2,3.21344477]
["bitfinex-derivatives","SOLF0:USTF0",1763796202684,3.09,128.24,128.21,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763796203076,3.09,128.24,128.21,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1763796203479,3.14747489,128.24,128.21,19.71135055]
["bitfinex-derivatives","SOLF0:USTF0",1763796204890,0.05747489,128.24,128.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763796205488,3.14747489,128.24,128.21,16.51135055]
["bitfinex-derivatives","SOLF0:USTF0",1763796206293,3.14747489,128.24,128.21,19.71135055]
["bitfinex-derivatives","SOLF0:USTF0",1763796207494,3.14747489,128.24,128.21,26.73615055]
["bitfinex-derivatives","SOLF0:USTF0",1763796207696,3.14747489,128.24,128.21,16.51135055]
["bitfinex-derivatives","SOLF0:USTF0",1763796208189,3.14747489,128.24,128.21,19.71135055]
["bitfinex-derivatives","SOLF0:USTF0",1763796208395,3.14747489,128.24,128.21,16.51135055]
["bitfinex-derivatives","SOLF0:USTF0",1763796209095,3.14747489,128.24,128.21,19.71135055]
["bitfinex-derivatives","SOLF0:USTF0",1763796209593,10.17087489,128.24,128.21,16.51135055]
["bitfinex-derivatives","SOLF0:USTF0",1763796209804,3.09,128.22,128.21,0.05135055]
["bitfinex-derivatives","SOLF0:USTF0",1763796210295,8.95757456,128.22,128.21,0.05135055]
["bitfinex-derivatives","SOLF0:USTF0",1763796210690,5.86757456,128.23,128.21,3.25135055]
["bitfinex-derivatives","SOLF0:USTF0",1763796210890,0.05747489,128.24,128.21,3.25135055]
["bitfinex-derivatives","SOLF0:USTF0",1763796212295,3.14747489,128.24,128.21,3.25135055]
["bitfinex-derivatives","SOLF0:USTF0",1763796212493,3.14747489,128.24,128.21,0.05135055]
["bitfinex-derivatives","SOLF0:USTF0",1763796213498,3.09,128.22,128.21,0.05135055]
["bitfinex-derivatives","SOLF0:USTF0",1763796213900,8.95786094,128.22,128.21,0.05135055]
["bitfinex-derivatives","SOLF0:USTF0",1763796214500,3.09,128.21,128.12,109.3473]
["bitfinex-derivatives","SOLF0:USTF0",1763796214705,3.09,128.19,128.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763796214889,3.09,128.17,128.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763796215089,3.09,128.15,128.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763796215603,0.05777605,128.14,128.11,3.21270596]
["bitfinex-derivatives","SOLF0:USTF0",1763796216195,0.05777605,128.14,128.11,10.24300596]
["bitfinex-derivatives","SOLF0:USTF0",1763796216401,0.05777605,128.14,128.11,3.21270596]
["bitfinex-derivatives","SOLF0:USTF0",1763796217612,0.05777605,128.14,128.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763796217990,0.05777605,128.14,128.13,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1763796218799,0.05777605,128.14,128.11,0.05270596]
["bitfinex-derivatives","SOLF0:USTF0",1763796219099,0.05777605,128.14,128.11,3.23270596]
["bitfinex-derivatives","SOLF0:USTF0",1763796219100,3.17777605,128.14,128.11,3.23270596]
["bitfinex-derivatives","SOLF0:USTF0",1763796219491,3.17777605,128.14,128.11,10.26300596]
["bitfinex-derivatives","SOLF0:USTF0",1763796219692,0.05777605,128.14,128.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763796220606,0.05777605,128.14,128.12,10.2097]
["bitfinex-derivatives","SOLF0:USTF0",1763796222302,0.05777605,128.14,128.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763796222501,0.05777605,128.14,128.13,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1763796222698,0.05777605,128.14,128.13,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763796222999,0.05777605,128.14,128.13,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1763796225604,3.12,128.19,128.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763796226410,0.05412171,128.18,128.16,0.05546512]
["bitfinex-derivatives","SOLF0:USTF0",1763796226614,3.17412171,128.18,128.16,0.05546512]
["bitfinex-derivatives","SOLF0:USTF0",1763796229704,0.05412171,128.18,128.16,3.23546512]
["bitfinex-derivatives","SOLF0:USTF0",1763796230208,3.17412171,128.18,128.16,0.05546512]
["bitfinex-derivatives","SOLF0:USTF0",1763796234022,10.20082171,128.18,128.16,0.05546512]
["bitfinex-derivatives","SOLF0:USTF0",1763796234316,3.12,128.17,128.13,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763796235211,3.12,128.17,128.14,3.2386863]
["bitfinex-derivatives","SOLF0:USTF0",1763796237611,3.12,128.17,128.14,0.0586863]
["bitfinex-derivatives","SOLF0:USTF0",1763796239618,3.12,128.17,128.14,3.2386863]
["bitfinex-derivatives","SOLF0:USTF0",1763796240620,3.12,128.17,128.14,0.0586863]
["bitfinex-derivatives","SOLF0:USTF0",1763796241022,3.12,128.16,128.14,0.0586863]
["bitfinex-derivatives","SOLF0:USTF0",1763796242724,10.1478,128.16,128.14,0.0586863]
["bitfinex-derivatives","SOLF0:USTF0",1763796242923,3.12,128.15,128.14,0.0586863]
["bitfinex-derivatives","SOLF0:USTF0",1763796244323,3.12,128.13,128.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763796244521,3.12,128.12,128.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763796245021,3.12,128.1,128.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763796245418,3.17610503,128.09,128.07,0.0565828]
["bitfinex-derivatives","SOLF0:USTF0",1763796245922,0.05610503,128.09,128.07,0.0565828]
["bitfinex-derivatives","SOLF0:USTF0",1763796247218,3.27610503,128.09,128.07,0.0565828]
["bitfinex-derivatives","SOLF0:USTF0",1763796252330,0.05610503,128.09,128.07,3.2965828]
["bitfinex-derivatives","SOLF0:USTF0",1763796254030,3.27610503,128.09,128.07,0.0565828]
["bitfinex-derivatives","SOLF0:USTF0",1763796255733,3.22,128.08,128.07,0.0565828]
["bitfinex-derivatives","SOLF0:USTF0",1763796256836,3.22,128.07,128.01,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1763796257137,3.22,128.06,128.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763796257728,3.22,128.04,128.03,0.05039786]
["bitfinex-derivatives","SOLF0:USTF0",1763796259030,3.22,128.03,127.97,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1763796259226,3.22,128.03,127.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763796259227,3.22,128.02,127.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763796259626,3.22,128.02,127.96,10.2786]
["bitfinex-derivatives","SOLF0:USTF0",1763796260028,0.05668166,128.0,127.98,0.0535376]
["bitfinex-derivatives","SOLF0:USTF0",1763796260430,0.05668166,128.0,127.98,3.2935376]
["bitfinex-derivatives","SOLF0:USTF0",1763796262532,0.05668166,128.0,127.98,10.3309376]
["bitfinex-derivatives","SOLF0:USTF0",1763796263123,0.05668166,128.0,127.98,0.0535376]
["bitfinex-derivatives","SOLF0:USTF0",1763796263836,0.05668166,128.0,127.98,3.2935376]
["bitfinex-derivatives","SOLF0:USTF0",1763796266135,0.05668166,128.0,127.98,10.3310376]
["bitfinex-derivatives","SOLF0:USTF0",1763796266340,3.27668166,128.0,127.98,0.0535376]
["bitfinex-derivatives","SOLF0:USTF0",1763796267139,0.05668166,128.0,127.98,3.2935376]
["bitfinex-derivatives","SOLF0:USTF0",1763796271339,3.27668166,128.0,127.98,0.0535376]
["bitfinex-derivatives","SOLF0:USTF0",1763796271645,3.27668166,128.0,127.92,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1763796271646,3.22,127.98,127.92,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1763796272648,3.27015232,127.96,127.94,0.0513307]
["bitfinex-derivatives","SOLF0:USTF0",1763796274848,3.22,127.94,127.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763796275152,3.22,127.91,127.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763796275343,3.22,127.91,127.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763796275948,0.06009472,127.9,127.88,0.05901955]
["bitfinex-derivatives","SOLF0:USTF0",1763796276133,0.06009472,127.9,127.88,3.11901955]
["bitfinex-derivatives","SOLF0:USTF0",1763796276643,3.26009472,127.9,127.88,0.05901955]
["bitfinex-derivatives","SOLF0:USTF0",1763796279646,0.06009472,127.9,127.88,3.03901955]
["bitfinex-derivatives","SOLF0:USTF0",1763796281150,3.33009472,127.9,127.88,0.05901955]
["bitfinex-derivatives","SOLF0:USTF0",1763796281452,3.27,127.88,127.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763796281657,3.27,127.85,127.79,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763796281857,3.27,127.85,127.79,26.5078]
["bitfinex-derivatives","SOLF0:USTF0",1763796282356,0.05485176,127.83,127.81,0.05316925]
["bitfinex-derivatives","SOLF0:USTF0",1763796282551,0.05485176,127.83,127.81,3.03316925]
["bitfinex-derivatives","SOLF0:USTF0",1763796283055,0.05485176,127.83,127.81,10.07986925]
["bitfinex-derivatives","SOLF0:USTF0",1763796283250,0.05485176,127.83,127.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763796283847,2.061269,127.9,127.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763796284052,5.331269,127.9,127.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763796284954,0.05106119,127.88,127.86,0.05909507]
["bitfinex-derivatives","SOLF0:USTF0",1763796285557,0.05106119,127.88,127.86,3.03909507]
["bitfinex-derivatives","SOLF0:USTF0",1763796286946,0.05106119,127.88,127.86,0.05909507]
["bitfinex-derivatives","SOLF0:USTF0",1763796287150,3.32106119,127.88,127.86,0.05909507]
["bitfinex-derivatives","SOLF0:USTF0",1763796289459,5.38233019,127.88,127.86,0.05909507]
["bitfinex-derivatives","SOLF0:USTF0",1763796289759,3.27,127.87,127.86,0.05909507]
["bitfinex-derivatives","SOLF0:USTF0",1763796289951,2.11233019,127.88,127.86,0.05909507]
["bitfinex-derivatives","SOLF0:USTF0",1763796289952,3.32106119,127.88,127.86,0.05909507]
["bitfinex-derivatives","SOLF0:USTF0",1763796294059,3.27,127.87,127.83,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1763796294261,2.061269,127.85,127.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763796294566,3.27,127.84,127.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763796295069,3.32250714,127.84,127.81,3.03430473]
["bitfinex-derivatives","SOLF0:USTF0",1763796295366,3.32250714,127.84,127.81,0.05430473]
["bitfinex-derivatives","SOLF0:USTF0",1763796296867,3.32250714,127.84,127.81,3.03430473]
["bitfinex-derivatives","SOLF0:USTF0",1763796297068,3.32250714,127.84,127.81,0.05430473]
["bitfinex-derivatives","SOLF0:USTF0",1763796298966,3.27,127.82,127.81,0.05430473]
["bitfinex-derivatives","SOLF0:USTF0",1763796300363,3.27,127.82,127.75,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1763796300566,3.27,127.8,127.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763796301470,0.05916354,127.79,127.77,3.03163507]
["bitfinex-derivatives","SOLF0:USTF0",1763796302160,0.05916354,127.79,127.77,0.05163507]
["bitfinex-derivatives","SOLF0:USTF0",1763796302473,0.05916354,127.79,127.77,3.03163507]
["bitfinex-derivatives","SOLF0:USTF0",1763796304974,3.32916354,127.79,127.77,0.05163507]
["bitfinex-derivatives","SOLF0:USTF0",1763796305267,3.27,127.77,127.71,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1763796305465,3.27,127.77,127.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763796306066,0.05782862,127.76,127.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763796306272,0.05782862,127.76,127.74,0.05431911]
["bitfinex-derivatives","SOLF0:USTF0",1763796306471,0.05782862,127.76,127.74,3.23431911]
["bitfinex-derivatives","SOLF0:USTF0",1763796307689,3.14782862,127.76,127.74,0.05431911]
["bitfinex-derivatives","SOLF0:USTF0",1763796311675,3.09,127.75,127.74,0.05431911]
["bitfinex-derivatives","SOLF0:USTF0",1763796311870,3.09,127.75,127.69,26.7331]
["bitfinex-derivatives","SOLF0:USTF0",1763796312073,3.09,127.75,127.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763796313076,3.09,127.73,127.71,0.05185624]
["bitfinex-derivatives","SOLF0:USTF0",1763796313675,3.09,127.7,127.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763796314785,0.05668716,127.7,127.67,3.236818]
["bitfinex-derivatives","SOLF0:USTF0",1763796316269,3.14668716,127.7,127.67,3.236818]
["bitfinex-derivatives","SOLF0:USTF0",1763796316783,3.14668716,127.7,127.67,0.056818]
["bitfinex-derivatives","SOLF0:USTF0",1763796317578,0.05668716,127.7,127.67,3.236818]
["bitfinex-derivatives","SOLF0:USTF0",1763796319293,3.14668716,127.7,127.67,0.056818]
["bitfinex-derivatives","SOLF0:USTF0",1763796320584,10.1438,127.69,127.67,0.056818]
["bitfinex-derivatives","SOLF0:USTF0",1763796320782,3.09,127.69,127.67,0.056818]
["bitfinex-derivatives","SOLF0:USTF0",1763796321587,3.09,127.67,127.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763796321883,3.09,127.65,127.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763796322689,0.05514248,127.63,127.61,3.23029904]
["bitfinex-derivatives","SOLF0:USTF0",1763796323193,0.05514248,127.63,127.61,10.28799904]
["bitfinex-derivatives","SOLF0:USTF0",1763796323487,0.05514248,127.63,127.61,3.23029904]
["bitfinex-derivatives","SOLF0:USTF0",1763796323888,3.14514248,127.63,127.61,0.05029904]
["bitfinex-derivatives","SOLF0:USTF0",1763796325188,3.09,127.62,127.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763796326290,3.14514248,127.63,127.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763796326491,0.05349234,127.62,127.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763796329294,0.05349234,127.62,127.59,10.2389]
["bitfinex-derivatives","SOLF0:USTF0",1763796330591,0.05349234,127.62,127.6,10.2382]
["bitfinex-derivatives","SOLF0:USTF0",1763796330895,0.05349234,127.62,127.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763796331589,10.1439,127.69,127.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763796332093,3.09,127.68,127.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763796332685,3.1413183,127.67,127.64,0.06013207]
["bitfinex-derivatives","SOLF0:USTF0",1763796333289,0.0513183,127.67,127.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763796333882,3.1413183,127.67,127.64,3.24013207]
["bitfinex-derivatives","SOLF0:USTF0",1763796335994,3.1413183,127.67,127.64,0.06013207]
["bitfinex-derivatives","SOLF0:USTF0",1763796336981,3.28,127.65,127.62,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763796337699,3.28,127.64,127.62,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763796337893,3.28,127.64,127.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763796338092,3.33337339,127.63,127.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763796338294,3.33337339,127.63,127.56,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1763796338494,3.33426134,127.61,127.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763796339696,3.33426134,127.61,127.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763796340198,0.05426134,127.61,127.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763796349205,0.05426134,127.61,127.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763796349703,0.05426134,127.61,127.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763796350289,3.33426134,127.61,127.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763796350691,0.05426134,127.61,127.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763796351696,3.33426134,127.61,127.56,26.6103]
["bitfinex-derivatives","SOLF0:USTF0",1763796352004,3.33426134,127.61,127.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763796353799,3.28,127.6,127.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763796354105,3.33709749,127.58,127.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763796354310,9.14809497,127.57,127.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763796354606,3.28,127.57,127.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763796354807,0.05709749,127.58,127.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763796355009,0.05709749,127.58,127.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763796355508,3.28,127.63,127.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763796355699,5.87406226,127.62,127.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763796355894,14.2495868,127.65,127.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763796356099,9.15406042,127.64,127.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763796356304,5.87406042,127.63,127.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763796356510,5.87406042,127.62,127.6,3.08879825]
["bitfinex-derivatives","SOLF0:USTF0",1763796356699,0.04932255,127.63,127.6,10.14719825]
["bitfinex-derivatives","SOLF0:USTF0",1763796356908,0.04932255,127.63,127.6,3.08879825]
["bitfinex-derivatives","SOLF0:USTF0",1763796357409,3.28,127.67,127.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763796357603,5.88034812,127.66,127.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763796357801,17.5265868,127.7,127.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763796358003,9.15920059,127.69,127.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763796358200,5.87920059,127.68,127.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763796358407,3.28,127.69,127.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763796358408,5.87920059,127.67,127.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763796358705,0.05993458,127.68,127.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763796359005,0.05993458,127.68,127.66,3.08953131]
["bitfinex-derivatives","SOLF0:USTF0",1763796360414,0.05993458,127.68,127.66,0.05953131]
["bitfinex-derivatives","SOLF0:USTF0",1763796360912,0.05993458,127.68,127.66,3.08953131]
["bitfinex-derivatives","SOLF0:USTF0",1763796362807,0.05993458,127.68,127.66,10.14453131]
["bitfinex-derivatives","SOLF0:USTF0",1763796363006,0.05993458,127.68,127.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763796363614,5.88780341,127.72,127.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763796363913,5.88780341,127.71,127.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763796364302,10.4733868,127.74,127.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763796364503,14.99174824,127.73,127.71,0.05159174]
["bitfinex-derivatives","SOLF0:USTF0",1763796364716,5.8878527,127.72,127.71,0.05159174]
["bitfinex-derivatives","SOLF0:USTF0",1763796365219,3.32953149,127.73,127.71,0.05159174]
["bitfinex-derivatives","SOLF0:USTF0",1763796365415,0.04953149,127.73,127.71,3.08159174]
["bitfinex-derivatives","SOLF0:USTF0",1763796366219,3.12953149,127.73,127.71,0.05159174]
["bitfinex-derivatives","SOLF0:USTF0",1763796366415,0.04953149,127.73,127.71,0.05159174]
["bitfinex-derivatives","SOLF0:USTF0",1763796366621,3.12953149,127.73,127.71,0.05159174]
["bitfinex-derivatives","SOLF0:USTF0",1763796368228,0.04953149,127.73,127.71,3.07159174]
["bitfinex-derivatives","SOLF0:USTF0",1763796370127,3.12953149,127.73,127.71,0.05159174]
["bitfinex-derivatives","SOLF0:USTF0",1763796370329,3.12953149,127.73,127.68,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1763796371035,3.12953149,127.73,127.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763796371329,0.04953149,127.73,127.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763796378536,3.12953149,127.73,127.7,0.05899877]
["bitfinex-derivatives","SOLF0:USTF0",1763796381745,3.08,127.71,127.7,0.05899877]
["bitfinex-derivatives","SOLF0:USTF0",1763796382339,3.08,127.69,127.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763796382534,3.08,127.69,127.63,26.5765]
["bitfinex-derivatives","SOLF0:USTF0",1763796383447,0.05757916,127.67,127.65,0.05602337]
["bitfinex-derivatives","SOLF0:USTF0",1763796383633,3.13757916,127.67,127.65,0.05602337]
["bitfinex-derivatives","SOLF0:USTF0",1763796384236,3.08,127.66,127.65,0.05602337]
["bitfinex-derivatives","SOLF0:USTF0",1763796385536,3.08,127.65,127.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763796385939,3.08,127.65,127.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763796386549,0.05559244,127.64,127.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763796387151,3.13559244,127.64,127.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763796390048,3.13559244,127.64,127.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763796390254,3.13559244,127.64,127.58,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1763796390751,2.07642558,127.63,127.58,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1763796390947,3.08,127.62,127.58,10.0794]
["bitfinex-derivatives","SOLF0:USTF0",1763796391143,0.05144254,127.61,127.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763796392757,3.13144254,127.61,127.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763796394556,0.05144254,127.61,127.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763796397360,0.05144254,127.61,127.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763796399763,0.05144254,127.61,127.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763796401356,2.07642558,127.65,127.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763796401664,3.01,127.66,127.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763796402265,3.06841608,127.65,127.63,0.05215262]
["bitfinex-derivatives","SOLF0:USTF0",1763796402659,5.14484166,127.65,127.63,0.05215262]
["bitfinex-derivatives","SOLF0:USTF0",1763796402857,3.01,127.64,127.63,0.05215262]
["bitfinex-derivatives","SOLF0:USTF0",1763796403452,2.13484166,127.65,127.63,0.05215262]
["bitfinex-derivatives","SOLF0:USTF0",1763796403655,0.05841608,127.65,127.63,3.06215262]
["bitfinex-derivatives","SOLF0:USTF0",1763796407269,0.05841608,127.65,127.64,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1763796409666,3.01,127.7,127.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763796410570,0.05015004,127.69,127.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763796410876,0.05015004,127.69,127.67,3.06174908]
["bitfinex-derivatives","SOLF0:USTF0",1763796411174,0.05015004,127.69,127.68,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763796411376,0.05015004,127.69,127.68,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1763796413883,3.01,127.74,127.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763796414971,0.05476285,127.73,127.71,3.06729906]
["bitfinex-derivatives","SOLF0:USTF0",1763796416487,3.06476285,127.73,127.71,0.05729906]
["bitfinex-derivatives","SOLF0:USTF0",1763796416684,3.01,127.71,127.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763796416884,5.08642558,127.69,127.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763796417593,0.05597639,127.68,127.65,3.06391476]
["bitfinex-derivatives","SOLF0:USTF0",1763796419286,3.06597639,127.68,127.65,3.06391476]
["bitfinex-derivatives","SOLF0:USTF0",1763796419788,10.12017639,127.68,127.65,3.06391476]
["bitfinex-derivatives","SOLF0:USTF0",1763796419989,5.08642558,127.67,127.65,0.05391476]
["bitfinex-derivatives","SOLF0:USTF0",1763796420683,0.05597639,127.68,127.65,3.06391476]
["bitfinex-derivatives","SOLF0:USTF0",1763796421094,0.05597639,127.68,127.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763796421485,0.05597639,127.68,127.67,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1763796422394,2.07642558,127.75,127.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763796422693,5.08642558,127.75,127.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763796422998,5.08642558,127.75,127.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763796423400,3.06307855,127.74,127.72,0.05982919]
["bitfinex-derivatives","SOLF0:USTF0",1763796425394,0.05307855,127.74,127.72,3.06982919]
["bitfinex-derivatives","SOLF0:USTF0",1763796425791,3.15307855,127.74,127.72,0.05982919]
["bitfinex-derivatives","SOLF0:USTF0",1763796427693,0.05307855,127.74,127.72,3.04982919]
["bitfinex-derivatives","SOLF0:USTF0",1763796428200,3.15307855,127.74,127.72,0.05982919]
["bitfinex-derivatives","SOLF0:USTF0",1763796429193,3.1,127.72,127.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763796429393,5.17642558,127.71,127.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763796429598,3.1,127.71,127.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763796430196,3.1,127.71,127.67,3.04794133]
["bitfinex-derivatives","SOLF0:USTF0",1763796430197,0.05830334,127.7,127.67,3.04794133]
["bitfinex-derivatives","SOLF0:USTF0",1763796431698,7.27142741,127.76,127.71,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1763796431901,3.1,127.74,127.71,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763796432796,3.15819087,127.74,127.71,16.55447691]
["bitfinex-derivatives","SOLF0:USTF0",1763796433194,3.15819087,127.74,127.71,0.05447691]
["bitfinex-derivatives","SOLF0:USTF0",1763796433394,3.1,127.72,127.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763796433599,8.96771791,127.72,127.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763796433796,3.1,127.71,127.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763796434298,3.15797395,127.7,127.67,0.05509468]
["bitfinex-derivatives","SOLF0:USTF0",1763796435607,3.15797395,127.7,127.67,3.04509468]
["bitfinex-derivatives","SOLF0:USTF0",1763796436807,3.1,127.69,127.67,0.05509468]
["bitfinex-derivatives","SOLF0:USTF0",1763796441606,3.15797395,127.7,127.67,3.04509468]
["bitfinex-derivatives","SOLF0:USTF0",1763796442007,3.15797395,127.7,127.67,0.05509468]
["bitfinex-derivatives","SOLF0:USTF0",1763796442808,0.05797395,127.7,127.67,3.04509468]
["bitfinex-derivatives","SOLF0:USTF0",1763796443502,0.05797395,127.7,127.67,10.09969468]
["bitfinex-derivatives","SOLF0:USTF0",1763796443709,0.05797395,127.7,127.67,3.04509468]
["bitfinex-derivatives","SOLF0:USTF0",1763796444617,0.05797395,127.7,127.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763796448217,0.05797395,127.7,127.68,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1763796448711,0.05797395,127.7,127.68,10.0439]
["bitfinex-derivatives","SOLF0:USTF0",1763796449916,0.05797395,127.7,127.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763796452122,3.15797395,127.7,127.67,26.59959468]
["bitfinex-derivatives","SOLF0:USTF0",1763796452923,3.15797395,127.7,127.67,19.54509468]
["bitfinex-derivatives","SOLF0:USTF0",1763796454126,3.15797395,127.7,127.67,3.04509468]
["bitfinex-derivatives","SOLF0:USTF0",1763796457120,10.21107395,127.7,127.67,3.04509468]
["bitfinex-derivatives","SOLF0:USTF0",1763796457328,9.14204059,127.69,127.67,0.05509468]
["bitfinex-derivatives","SOLF0:USTF0",1763796457624,3.25,127.69,127.67,0.05509468]
["bitfinex-derivatives","SOLF0:USTF0",1763796458018,0.05797395,127.7,127.67,3.06509468]
["bitfinex-derivatives","SOLF0:USTF0",1763796458226,5.89128797,127.69,127.67,3.06509468]
["bitfinex-derivatives","SOLF0:USTF0",1763796458414,0.05797395,127.7,127.67,3.06509468]
["bitfinex-derivatives","SOLF0:USTF0",1763796458616,5.89101978,127.69,127.67,3.06509468]
["bitfinex-derivatives","SOLF0:USTF0",1763796458916,0.05797395,127.7,127.67,3.06509468]
["bitfinex-derivatives","SOLF0:USTF0",1763796459212,5.89101914,127.69,127.67,3.06509468]
["bitfinex-derivatives","SOLF0:USTF0",1763796459415,3.30797395,127.7,127.67,3.06509468]
["bitfinex-derivatives","SOLF0:USTF0",1763796459615,5.89109452,127.69,127.67,3.06509468]
["bitfinex-derivatives","SOLF0:USTF0",1763796459915,3.30797395,127.7,127.67,3.06509468]
["bitfinex-derivatives","SOLF0:USTF0",1763796460116,5.89109452,127.69,127.67,3.06509468]
["bitfinex-derivatives","SOLF0:USTF0",1763796460317,3.30797395,127.7,127.67,3.06509468]
["bitfinex-derivatives","SOLF0:USTF0",1763796460526,5.89068645,127.69,127.67,3.06509468]
["bitfinex-derivatives","SOLF0:USTF0",1763796460728,3.30797395,127.7,127.67,3.06509468]
["bitfinex-derivatives","SOLF0:USTF0",1763796462130,5.89132606,127.69,127.67,3.06509468]
["bitfinex-derivatives","SOLF0:USTF0",1763796462429,3.30797395,127.7,127.67,3.06509468]
["bitfinex-derivatives","SOLF0:USTF0",1763796462624,5.89146708,127.69,127.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763796462927,0.05797395,127.7,127.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763796464632,0.05797395,127.7,127.68,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1763796465628,0.05797395,127.7,127.68,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1763796465827,0.05797395,127.7,127.69,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1763796469233,7.27142741,127.75,127.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763796469430,5.89264765,127.74,127.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763796469630,7.27142741,127.75,127.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763796469631,3.25,127.75,127.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763796469832,5.8918825,127.74,127.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763796470124,3.25,127.75,127.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763796470329,5.94137559,127.74,127.71,3.06381573]
["bitfinex-derivatives","SOLF0:USTF0",1763796470532,0.05021376,127.74,127.71,3.06381573]
["bitfinex-derivatives","SOLF0:USTF0",1763796470832,0.05021376,127.74,127.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763796473834,0.05021376,127.74,127.73,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1763796474933,17.56962741,127.79,127.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763796475136,5.86701475,127.78,127.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763796475434,5.86701475,127.77,127.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763796475631,3.25,127.79,127.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763796475825,5.86416922,127.78,127.76,3.0700604]
["bitfinex-derivatives","SOLF0:USTF0",1763796476030,3.30295268,127.79,127.76,3.0700604]
["bitfinex-derivatives","SOLF0:USTF0",1763796477537,0.05295268,127.79,127.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763796480341,3.30295268,127.79,127.76,0.0600604]
["bitfinex-derivatives","SOLF0:USTF0",1763796481443,3.25,127.77,127.76,0.0600604]
["bitfinex-derivatives","SOLF0:USTF0",1763796481843,3.25,127.76,127.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763796482343,3.25,127.74,127.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763796483044,3.30678849,127.74,127.71,3.06404477]
["bitfinex-derivatives","SOLF0:USTF0",1763796483931,3.25,127.73,127.71,3.06404477]
["bitfinex-derivatives","SOLF0:USTF0",1763796484136,7.10768849,127.74,127.71,3.06404477]
["bitfinex-derivatives","SOLF0:USTF0",1763796484137,3.30678849,127.74,127.71,3.06404477]
["bitfinex-derivatives","SOLF0:USTF0",1763796486443,10.35768849,127.74,127.71,3.06404477]
["bitfinex-derivatives","SOLF0:USTF0",1763796486642,3.3,127.73,127.71,0.05404477]
["bitfinex-derivatives","SOLF0:USTF0",1763796487548,3.3,127.72,127.71,0.05404477]
["bitfinex-derivatives","SOLF0:USTF0",1763796489347,3.35678849,127.74,127.71,0.05404477]
["bitfinex-derivatives","SOLF0:USTF0",1763796489643,10.40768849,127.74,127.71,0.05404477]
["bitfinex-derivatives","SOLF0:USTF0",1763796490149,0.05678849,127.74,127.71,3.15404477]
["bitfinex-derivatives","SOLF0:USTF0",1763796490446,3.35678849,127.74,127.71,3.15404477]
["bitfinex-derivatives","SOLF0:USTF0",1763796490841,0.05678849,127.74,127.71,3.15404477]
["bitfinex-derivatives","SOLF0:USTF0",1763796491349,3.35678849,127.74,127.71,0.05404477]
["bitfinex-derivatives","SOLF0:USTF0",1763796491744,3.35678849,127.74,127.71,3.15404477]
["bitfinex-derivatives","SOLF0:USTF0",1763796493645,3.35678849,127.74,127.71,10.20644477]
["bitfinex-derivatives","SOLF0:USTF0",1763796493854,3.35678849,127.74,127.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763796498249,0.05678849,127.74,127.72,10.1518]
["bitfinex-derivatives","SOLF0:USTF0",1763796498553,0.05678849,127.74,127.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763796503863,3.35678849,127.74,127.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763796504070,3.35678849,127.74,127.71,0.05404477]
["bitfinex-derivatives","SOLF0:USTF0",1763796504267,3.3,127.72,127.71,0.05404477]
["bitfinex-derivatives","SOLF0:USTF0",1763796505271,9.62452442,127.72,127.71,0.05404477]
["bitfinex-derivatives","SOLF0:USTF0",1763796505771,15.4889826,127.72,127.71,0.05404477]
["bitfinex-derivatives","SOLF0:USTF0",1763796505971,12.1889826,127.72,127.71,0.05404477]
["bitfinex-derivatives","SOLF0:USTF0",1763796506167,6.32452442,127.72,127.71,3.15404477]
["bitfinex-derivatives","SOLF0:USTF0",1763796509581,0.05678849,127.74,127.71,3.15404477]
["bitfinex-derivatives","SOLF0:USTF0",1763796510374,3.35678849,127.74,127.71,3.15404477]
["bitfinex-derivatives","SOLF0:USTF0",1763796510675,3.3,127.72,127.71,0.05404477]
["bitfinex-derivatives","SOLF0:USTF0",1763796510875,15.4354314,127.72,127.71,0.05404477]
["bitfinex-derivatives","SOLF0:USTF0",1763796512082,3.3,127.71,127.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763796512374,3.3,127.69,127.66,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1763796512779,3.3,127.71,127.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763796513079,15.49033502,127.7,127.68,0.05779928]
["bitfinex-derivatives","SOLF0:USTF0",1763796513282,3.35284388,127.7,127.68,0.05779928]
["bitfinex-derivatives","SOLF0:USTF0",1763796513779,12.34491046,127.69,127.68,0.05779928]
["bitfinex-derivatives","SOLF0:USTF0",1763796514174,6.07050122,127.69,127.68,0.05779928]
["bitfinex-derivatives","SOLF0:USTF0",1763796514786,9.37050122,127.69,127.68,0.05779928]
["bitfinex-derivatives","SOLF0:USTF0",1763796514969,15.64324941,127.69,127.68,0.05779928]
["bitfinex-derivatives","SOLF0:USTF0",1763796516274,3.07,127.68,127.65,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763796517184,3.07,127.68,127.65,16.53056109]
["bitfinex-derivatives","SOLF0:USTF0",1763796517681,3.07,127.68,127.65,19.84056109]
["bitfinex-derivatives","SOLF0:USTF0",1763796517981,3.12284388,127.7,127.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763796518188,12.36658023,127.69,127.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763796518486,3.12284388,127.7,127.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763796518687,9.16855183,127.69,127.66,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1763796518985,3.07,127.69,127.66,10.3651]
["bitfinex-derivatives","SOLF0:USTF0",1763796521187,3.07,127.69,127.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763796522283,9.16771259,127.68,127.65,26.89596109]
["bitfinex-derivatives","SOLF0:USTF0",1763796522487,3.07,127.68,127.65,26.89596109]
["bitfinex-derivatives","SOLF0:USTF0",1763796523085,3.07,127.68,127.65,10.41596109]
["bitfinex-derivatives","SOLF0:USTF0",1763796527495,3.07,127.68,127.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763796528088,3.07,127.68,127.65,10.41596109]
["bitfinex-derivatives","SOLF0:USTF0",1763796530880,3.07,127.68,127.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763796531389,7.10594388,127.7,127.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763796531390,0.05284388,127.7,127.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763796531579,12.36303977,127.69,127.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763796531786,3.12284388,127.7,127.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763796531985,6.08946422,127.69,127.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763796532285,3.12284388,127.7,127.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763796532486,6.08890266,127.69,127.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763796532687,3.12284388,127.7,127.67,10.3646]
["bitfinex-derivatives","SOLF0:USTF0",1763796532981,6.08890266,127.69,127.67,10.3646]
["bitfinex-derivatives","SOLF0:USTF0",1763796533189,3.12284388,127.7,127.67,10.3646]
["bitfinex-derivatives","SOLF0:USTF0",1763796533396,6.08821299,127.69,127.67,10.3646]
["bitfinex-derivatives","SOLF0:USTF0",1763796533586,3.12284388,127.7,127.67,10.3646]
["bitfinex-derivatives","SOLF0:USTF0",1763796534298,3.12284388,127.7,127.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763796534492,3.12284388,127.7,127.68,3.36056109]
["bitfinex-derivatives","SOLF0:USTF0",1763796536289,3.07,127.68,127.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763796536492,3.07,127.68,127.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763796537386,0.05709593,127.67,127.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763796537584,0.05709593,127.67,127.64,10.3662]
["bitfinex-derivatives","SOLF0:USTF0",1763796537784,0.05709593,127.67,127.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763796539300,3.07,127.66,127.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763796540293,0.05709593,127.67,127.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763796541601,0.05709593,127.67,127.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763796542489,0.05709593,127.67,127.65,10.3656]
["bitfinex-derivatives","SOLF0:USTF0",1763796542692,0.05709593,127.67,127.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763796543295,0.05709593,127.67,127.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763796543595,3.12709593,127.67,127.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763796545505,0.05709593,127.67,127.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763796546504,0.05709593,127.67,127.65,10.3657]
["bitfinex-derivatives","SOLF0:USTF0",1763796546701,0.05709593,127.67,127.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763796549599,3.05709593,127.67,127.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763796549800,9.09517239,127.66,127.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763796550100,3.0,127.64,127.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763796550298,17.07736935,127.63,127.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763796550502,6.09517239,127.62,127.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763796550703,6.09517239,127.61,127.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763796550900,0.05440461,127.63,127.59,109.8062]
["bitfinex-derivatives","SOLF0:USTF0",1763796551201,0.05440461,127.63,127.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763796551406,0.05440461,127.63,127.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763796551702,0.00440461,127.63,127.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763796552002,10.29503952,127.68,127.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763796552003,3.0,127.68,127.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763796552198,6.08786202,127.67,127.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763796552406,6.08786202,127.66,127.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763796558107,9.08786202,127.66,127.64,0.05289266]
["bitfinex-derivatives","SOLF0:USTF0",1763796558304,6.08786202,127.65,127.64,0.05289266]
["bitfinex-derivatives","SOLF0:USTF0",1763796558701,6.08786202,127.65,127.64,3.36289266]
["bitfinex-derivatives","SOLF0:USTF0",1763796559499,6.08786202,127.65,127.64,0.05289266]
["bitfinex-derivatives","SOLF0:USTF0",1763796559911,9.08786202,127.65,127.64,0.05289266]
["bitfinex-derivatives","SOLF0:USTF0",1763796583218,6.08786202,127.65,127.64,3.17289266]
["bitfinex-derivatives","SOLF0:USTF0",1763796583423,6.08786202,127.65,127.64,0.05289266]
["bitfinex-derivatives","SOLF0:USTF0",1763796583618,9.27786202,127.65,127.64,0.05289266]
["bitfinex-derivatives","SOLF0:USTF0",1763796585431,6.08786202,127.65,127.64,0.05289266]
["bitfinex-derivatives","SOLF0:USTF0",1763796586017,6.08786202,127.65,127.64,3.17289266]
["bitfinex-derivatives","SOLF0:USTF0",1763796586219,6.08786202,127.65,127.64,0.05289266]
["bitfinex-derivatives","SOLF0:USTF0",1763796586428,9.27786202,127.65,127.64,0.05289266]
["bitfinex-derivatives","SOLF0:USTF0",1763796587221,6.08786202,127.65,127.64,3.17289266]
["bitfinex-derivatives","SOLF0:USTF0",1763796588631,3.24598924,127.67,127.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763796588826,6.03095502,127.66,127.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763796591931,3.24598924,127.67,127.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763796595745,6.01366842,127.66,127.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763796595941,3.19,127.65,127.64,0.05289266]
["bitfinex-derivatives","SOLF0:USTF0",1763796596134,3.19,127.66,127.64,3.17289266]
["bitfinex-derivatives","SOLF0:USTF0",1763796598041,3.19,127.66,127.64,0.05289266]
["bitfinex-derivatives","SOLF0:USTF0",1763796598235,6.01177432,127.65,127.64,0.05289266]
["bitfinex-derivatives","SOLF0:USTF0",1763796598437,9.20177432,127.65,127.64,0.05289266]
["bitfinex-derivatives","SOLF0:USTF0",1763796598738,15.27760585,127.65,127.64,0.05289266]
["bitfinex-derivatives","SOLF0:USTF0",1763796601538,3.19,127.63,127.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763796601738,3.19,127.61,127.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763796602335,3.19,127.59,127.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763796602550,3.24761422,127.59,127.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763796602729,0.05761422,127.59,127.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763796602931,0.05761422,127.59,127.58,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1763796604842,3.19,127.64,127.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763796605046,3.19,127.63,127.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763796605344,3.19,127.65,127.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763796605548,9.25021419,127.64,127.61,10.1478]
["bitfinex-derivatives","SOLF0:USTF0",1763796605848,3.29944435,127.64,127.61,10.19992379]
["bitfinex-derivatives","SOLF0:USTF0",1763796606437,0.05944435,127.64,127.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763796606639,3.29944435,127.64,127.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763796607456,3.29944435,127.64,127.61,10.19992379]
["bitfinex-derivatives","SOLF0:USTF0",1763796608449,3.29944435,127.64,127.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763796609852,3.24,127.62,127.61,0.05212379]
["bitfinex-derivatives","SOLF0:USTF0",1763796610146,15.28997294,127.62,127.61,0.05212379]
["bitfinex-derivatives","SOLF0:USTF0",1763796611562,9.22546806,127.62,127.61,0.05212379]
["bitfinex-derivatives","SOLF0:USTF0",1763796613350,3.24,127.63,127.61,3.14212379]
["bitfinex-derivatives","SOLF0:USTF0",1763796613549,9.2226396,127.62,127.61,0.05212379]
["bitfinex-derivatives","SOLF0:USTF0",1763796613756,3.24,127.61,127.56,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1763796613958,3.24,127.6,127.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763796614648,3.29100409,127.6,127.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763796615856,0.05100409,127.6,127.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763796616356,0.05100409,127.6,127.58,10.1494]
["bitfinex-derivatives","SOLF0:USTF0",1763796617956,0.05100409,127.6,127.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763796620259,3.24,127.64,127.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763796620454,5.98147306,127.63,127.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763796620652,3.24,127.64,127.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763796621256,3.29225925,127.64,127.61,3.1416449]
["bitfinex-derivatives","SOLF0:USTF0",1763796621758,3.29225925,127.64,127.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763796622757,3.29225925,127.64,127.61,7.1094449]
["bitfinex-derivatives","SOLF0:USTF0",1763796622959,3.29225925,127.64,127.61,26.6594449]
["bitfinex-derivatives","SOLF0:USTF0",1763796625756,3.29225925,127.64,127.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763796626255,3.29225925,127.64,127.61,23.5694449]
["bitfinex-derivatives","SOLF0:USTF0",1763796626451,3.29225925,127.64,127.61,26.6594449]
["bitfinex-derivatives","SOLF0:USTF0",1763796626961,3.29225925,127.64,127.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763796627352,3.29225925,127.64,127.61,26.6594449]
["bitfinex-derivatives","SOLF0:USTF0",1763796627755,0.05225925,127.64,127.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763796628065,0.05225925,127.64,127.62,10.1473]
["bitfinex-derivatives","SOLF0:USTF0",1763796628454,0.05225925,127.64,127.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763796632570,3.24,127.7,127.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763796632773,9.20599865,127.69,127.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763796632966,5.96599865,127.68,127.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763796633166,3.24,127.69,127.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763796633366,5.96718295,127.68,127.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763796633572,0.05860514,127.69,127.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763796633769,0.05860514,127.69,127.68,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1763796634963,0.05860514,127.69,127.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763796635163,0.05860514,127.69,127.68,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763796635363,0.05860514,127.69,127.68,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1763796636873,3.02,127.73,127.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763796637167,3.02,127.73,127.71,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1763796637568,3.02,127.73,127.68,10.2937]
["bitfinex-derivatives","SOLF0:USTF0",1763796637766,0.05155779,127.72,127.69,19.75797541]
["bitfinex-derivatives","SOLF0:USTF0",1763796637967,3.26155779,127.72,127.69,19.75797541]
["bitfinex-derivatives","SOLF0:USTF0",1763796638668,0.05155779,127.72,127.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763796639173,0.05155779,127.72,127.7,10.2929]
["bitfinex-derivatives","SOLF0:USTF0",1763796639375,0.05155779,127.72,127.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763796642875,5.28630382,127.77,127.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763796643076,5.92333388,127.76,127.74,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1763796643369,3.21,127.77,127.74,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1763796643777,3.261127,127.77,127.74,19.74987364]
["bitfinex-derivatives","SOLF0:USTF0",1763796644975,0.051127,127.77,127.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763796645578,0.051127,127.77,127.75,10.2901]
["bitfinex-derivatives","SOLF0:USTF0",1763796645779,0.051127,127.77,127.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763796646173,10.2568,127.82,127.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763796646373,3.21,127.82,127.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763796646772,3.21,127.82,127.76,114.97610382]
["bitfinex-derivatives","SOLF0:USTF0",1763796646972,3.21,127.82,127.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763796647279,0.04960384,127.81,127.79,0.05936989]
["bitfinex-derivatives","SOLF0:USTF0",1763796647578,3.25960384,127.81,127.79,0.05936989]
["bitfinex-derivatives","SOLF0:USTF0",1763796647777,0.04960384,127.81,127.79,3.29936989]
["bitfinex-derivatives","SOLF0:USTF0",1763796648171,0.04960384,127.81,127.8,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1763796650169,7.0446,127.86,127.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763796650377,3.21,127.86,127.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763796650682,2.07630382,127.89,127.8,18.51630382]
["bitfinex-derivatives","SOLF0:USTF0",1763796650683,3.21,127.88,127.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763796650867,3.21,127.88,127.84,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1763796651274,3.26171726,127.87,127.85,0.05326989]
["bitfinex-derivatives","SOLF0:USTF0",1763796653281,10.30551726,127.87,127.85,0.05326989]
["bitfinex-derivatives","SOLF0:USTF0",1763796653480,3.21,127.86,127.85,0.05326989]
["bitfinex-derivatives","SOLF0:USTF0",1763796653686,3.21,127.85,127.81,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1763796654680,0.05316285,127.84,127.82,3.29017148]
["bitfinex-derivatives","SOLF0:USTF0",1763796658289,3.26316285,127.84,127.82,0.05017148]
["bitfinex-derivatives","SOLF0:USTF0",1763796659476,0.05316285,127.84,127.82,3.29017148]
["bitfinex-derivatives","SOLF0:USTF0",1763796660592,0.05316285,127.84,127.82,10.33637148]
["bitfinex-derivatives","SOLF0:USTF0",1763796660791,0.05316285,127.84,127.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763796663402,9.11900382,127.89,127.82,7.09637148]
["bitfinex-derivatives","SOLF0:USTF0",1763796663403,3.21,127.88,127.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763796663692,9.11800382,127.91,127.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763796663895,3.21,127.89,127.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763796664496,0.05082846,127.88,127.86,3.29314281]
["bitfinex-derivatives","SOLF0:USTF0",1763796665106,3.26082846,127.88,127.86,0.05314281]
["bitfinex-derivatives","SOLF0:USTF0",1763796666707,5.16630382,127.87,127.86,0.05314281]
["bitfinex-derivatives","SOLF0:USTF0",1763796667900,3.09,127.86,127.83,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763796668103,3.09,127.84,127.81,10.0966]
["bitfinex-derivatives","SOLF0:USTF0",1763796668910,3.14384216,127.84,127.81,10.15131116]
["bitfinex-derivatives","SOLF0:USTF0",1763796669216,3.14384216,127.84,127.81,0.05471116]
["bitfinex-derivatives","SOLF0:USTF0",1763796670411,3.14384216,127.84,127.81,3.10471116]
["bitfinex-derivatives","SOLF0:USTF0",1763796671411,0.05384216,127.84,127.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763796671913,0.05384216,127.84,127.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763796678798,3.14384216,127.84,127.81,3.10471116]
["bitfinex-derivatives","SOLF0:USTF0",1763796679001,3.14384216,127.84,127.81,0.05471116]
["bitfinex-derivatives","SOLF0:USTF0",1763796679807,0.05384216,127.84,127.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763796681306,0.05384216,127.84,127.82,10.0963]
["bitfinex-derivatives","SOLF0:USTF0",1763796681703,0.05384216,127.84,127.82,26.5163]
["bitfinex-derivatives","SOLF0:USTF0",1763796682111,0.05384216,127.84,127.82,23.4663]
["bitfinex-derivatives","SOLF0:USTF0",1763796682112,3.14384216,127.84,127.82,23.4663]
["bitfinex-derivatives","SOLF0:USTF0",1763796682302,3.14384216,127.84,127.81,0.05471116]
["bitfinex-derivatives","SOLF0:USTF0",1763796682507,8.98972542,127.83,127.81,16.47471116]
["bitfinex-derivatives","SOLF0:USTF0",1763796682704,3.09,127.83,127.81,16.47471116]
["bitfinex-derivatives","SOLF0:USTF0",1763796686418,5.91746889,127.82,127.81,16.47471116]
["bitfinex-derivatives","SOLF0:USTF0",1763796687618,9.00746889,127.82,127.81,0.05471116]
["bitfinex-derivatives","SOLF0:USTF0",1763796688216,5.91746889,127.82,127.81,0.05471116]
["bitfinex-derivatives","SOLF0:USTF0",1763796689221,9.00746889,127.82,127.81,0.05471116]
["bitfinex-derivatives","SOLF0:USTF0",1763796690113,14.82302902,127.82,127.81,0.05471116]
["bitfinex-derivatives","SOLF0:USTF0",1763796690620,9.00746889,127.82,127.81,0.05471116]
["bitfinex-derivatives","SOLF0:USTF0",1763796691720,3.09,127.8,127.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763796691921,3.09,127.78,127.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763796692220,3.09,127.76,127.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763796692718,3.09,127.76,127.73,10.1012]
["bitfinex-derivatives","SOLF0:USTF0",1763796692923,3.09,127.77,127.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763796693123,5.93803863,127.76,127.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763796693310,3.14882474,127.77,127.74,3.10030552]
["bitfinex-derivatives","SOLF0:USTF0",1763796693513,5.93429357,127.76,127.74,3.10030552]
["bitfinex-derivatives","SOLF0:USTF0",1763796693715,3.14882474,127.77,127.74,3.10030552]
["bitfinex-derivatives","SOLF0:USTF0",1763796693915,5.93436209,127.76,127.74,3.10030552]
["bitfinex-derivatives","SOLF0:USTF0",1763796694117,3.14882474,127.77,127.74,3.10030552]
["bitfinex-derivatives","SOLF0:USTF0",1763796694517,3.14882474,127.77,127.74,0.05030552]
["bitfinex-derivatives","SOLF0:USTF0",1763796695518,3.14882474,127.77,127.74,7.10100552]
["bitfinex-derivatives","SOLF0:USTF0",1763796695912,3.14882474,127.77,127.74,10.15100552]
["bitfinex-derivatives","SOLF0:USTF0",1763796696723,0.05882474,127.77,127.74,7.10100552]
["bitfinex-derivatives","SOLF0:USTF0",1763796696926,7.31150276,127.8,127.74,7.10100552]
["bitfinex-derivatives","SOLF0:USTF0",1763796696927,2.97927771,127.79,127.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763796697120,10.59150276,127.85,127.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763796697319,5.93024099,127.84,127.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763796697521,3.28,127.85,127.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763796697825,9.19263389,127.84,127.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763796698126,0.05316655,127.83,127.8,3.3522238]
["bitfinex-derivatives","SOLF0:USTF0",1763796698624,3.33316655,127.83,127.8,10.3995238]
["bitfinex-derivatives","SOLF0:USTF0",1763796699532,3.28,127.81,127.8,0.0522238]
["bitfinex-derivatives","SOLF0:USTF0",1763796704428,0.05316655,127.83,127.8,6.58366135]
["bitfinex-derivatives","SOLF0:USTF0",1763796704725,0.05316655,127.83,127.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763796704926,0.05316655,127.83,127.81,10.3469]
["bitfinex-derivatives","SOLF0:USTF0",1763796705134,0.05316655,127.83,127.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763796706423,3.33316655,127.83,127.8,16.4922238]
["bitfinex-derivatives","SOLF0:USTF0",1763796706822,3.33316655,127.83,127.8,19.7922238]
["bitfinex-derivatives","SOLF0:USTF0",1763796707023,3.33316655,127.83,127.8,26.8396238]
["bitfinex-derivatives","SOLF0:USTF0",1763796707219,3.33316655,127.83,127.8,19.7922238]
["bitfinex-derivatives","SOLF0:USTF0",1763796707430,3.33316655,127.83,127.8,16.4922238]
["bitfinex-derivatives","SOLF0:USTF0",1763796709026,3.28,127.81,127.8,16.4922238]
["bitfinex-derivatives","SOLF0:USTF0",1763796709429,3.28,127.82,127.8,16.4922238]
["bitfinex-derivatives","SOLF0:USTF0",1763796709926,3.28,127.82,127.8,0.0522238]
["bitfinex-derivatives","SOLF0:USTF0",1763796710736,10.3265,127.82,127.8,0.0522238]
["bitfinex-derivatives","SOLF0:USTF0",1763796710925,9.19631558,127.81,127.8,0.0522238]
["bitfinex-derivatives","SOLF0:USTF0",1763796711431,3.28,127.79,127.76,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1763796712432,3.33720733,127.79,127.76,19.77242745]
["bitfinex-derivatives","SOLF0:USTF0",1763796714434,0.05720733,127.79,127.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763796714933,3.33720733,127.79,127.76,19.703865]
["bitfinex-derivatives","SOLF0:USTF0",1763796715134,3.33720733,127.79,127.76,23.003865]
["bitfinex-derivatives","SOLF0:USTF0",1763796717834,3.33720733,127.79,127.76,30.053465]
["bitfinex-derivatives","SOLF0:USTF0",1763796720836,3.33720733,127.79,127.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763796721333,0.05720733,127.79,127.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763796721936,3.33720733,127.79,127.76,23.003865]
["bitfinex-derivatives","SOLF0:USTF0",1763796722331,3.33720733,127.79,127.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763796724640,0.05720733,127.79,127.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763796726638,3.19720733,127.79,127.76,26.52202745]
["bitfinex-derivatives","SOLF0:USTF0",1763796728138,3.19720733,127.79,127.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763796729237,3.14,127.78,127.76,0.05242745]
["bitfinex-derivatives","SOLF0:USTF0",1763796729435,0.05720733,127.79,127.76,0.05242745]
["bitfinex-derivatives","SOLF0:USTF0",1763796729436,9.06368421,127.77,127.76,0.05242745]
["bitfinex-derivatives","SOLF0:USTF0",1763796729934,3.14,127.77,127.76,0.05242745]
["bitfinex-derivatives","SOLF0:USTF0",1763796730139,9.06364934,127.77,127.76,0.05242745]
["bitfinex-derivatives","SOLF0:USTF0",1763796730340,9.06346993,127.77,127.76,0.05242745]
["bitfinex-derivatives","SOLF0:USTF0",1763796730640,3.14,127.77,127.76,0.05242745]
["bitfinex-derivatives","SOLF0:USTF0",1763796731037,9.06366199,127.77,127.76,0.05242745]
["bitfinex-derivatives","SOLF0:USTF0",1763796732136,3.14,127.74,127.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763796732429,3.14,127.74,127.69,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763796732643,3.14,127.71,127.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763796732839,10.45150276,127.75,127.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763796733039,5.91559596,127.74,127.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763796733338,5.91559596,127.74,127.68,3.23143755]
["bitfinex-derivatives","SOLF0:USTF0",1763796733339,5.96880646,127.73,127.71,3.05304964]
["bitfinex-derivatives","SOLF0:USTF0",1763796733531,0.0532105,127.73,127.71,3.05304964]
["bitfinex-derivatives","SOLF0:USTF0",1763796734239,0.0532105,127.73,127.71,10.10534964]
["bitfinex-derivatives","SOLF0:USTF0",1763796734433,7.31150276,127.79,127.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763796734634,5.91146994,127.78,127.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763796734943,5.91146994,127.77,127.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763796735141,3.14,127.78,127.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763796735350,5.91106291,127.77,127.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763796735644,3.18953899,127.78,127.75,3.05213536]
["bitfinex-derivatives","SOLF0:USTF0",1763796735836,5.91088874,127.77,127.75,3.05213536]
["bitfinex-derivatives","SOLF0:USTF0",1763796736043,3.18953899,127.78,127.75,3.05213536]
["bitfinex-derivatives","SOLF0:USTF0",1763796736238,5.91092893,127.77,127.75,3.05213536]
["bitfinex-derivatives","SOLF0:USTF0",1763796736439,3.18953899,127.78,127.75,3.05213536]
["bitfinex-derivatives","SOLF0:USTF0",1763796736639,5.91108186,127.77,127.75,3.05213536]
["bitfinex-derivatives","SOLF0:USTF0",1763796736835,3.18953899,127.78,127.75,3.05213536]
["bitfinex-derivatives","SOLF0:USTF0",1763796737845,3.14,127.76,127.75,0.05213536]
["bitfinex-derivatives","SOLF0:USTF0",1763796738043,9.0506145,127.76,127.75,0.05213536]
["bitfinex-derivatives","SOLF0:USTF0",1763796739342,3.14,127.75,127.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763796739537,5.90707968,127.74,127.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763796739845,3.14,127.75,127.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763796740042,3.14,127.75,127.71,10.0522]
["bitfinex-derivatives","SOLF0:USTF0",1763796740341,0.05104253,127.74,127.72,3.05554236]
["bitfinex-derivatives","SOLF0:USTF0",1763796741042,0.05104253,127.74,127.72,10.10734236]
["bitfinex-derivatives","SOLF0:USTF0",1763796741348,0.05104253,127.74,127.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763796742146,3.19104253,127.74,127.72,0.05554236]
["bitfinex-derivatives","SOLF0:USTF0",1763796744755,3.14,127.73,127.72,0.05554236]
["bitfinex-derivatives","SOLF0:USTF0",1763796746150,3.14,127.71,127.69,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763796746350,3.14,127.71,127.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763796746555,3.14,127.7,127.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763796747255,3.1959157,127.69,127.67,0.05438876]
["bitfinex-derivatives","SOLF0:USTF0",1763796749861,0.0559157,127.69,127.67,3.05438876]
["bitfinex-derivatives","SOLF0:USTF0",1763796750659,0.0559157,127.69,127.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763796752563,3.14,127.74,127.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763796752862,3.14,127.74,127.7,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1763796752863,3.14,127.74,127.7,10.0529]
["bitfinex-derivatives","SOLF0:USTF0",1763796753458,0.05203572,127.73,127.71,0.05503831]
["bitfinex-derivatives","SOLF0:USTF0",1763796754157,3.19203572,127.73,127.71,0.05503831]
["bitfinex-derivatives","SOLF0:USTF0",1763796756267,10.24343572,127.73,127.71,0.05503831]
["bitfinex-derivatives","SOLF0:USTF0",1763796756468,2.99,127.71,127.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763796756677,2.99,127.71,127.65,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1763796756678,2.99,127.71,127.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763796756865,2.99,127.71,127.67,10.3146]
["bitfinex-derivatives","SOLF0:USTF0",1763796757569,3.04174893,127.7,127.68,0.05584705]
["bitfinex-derivatives","SOLF0:USTF0",1763796761072,0.05174893,127.7,127.68,3.31584705]
["bitfinex-derivatives","SOLF0:USTF0",1763796762176,0.05174893,127.7,127.68,10.36994705]
["bitfinex-derivatives","SOLF0:USTF0",1763796762380,0.05174893,127.7,127.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763796762575,3.04174893,127.7,127.68,0.05584705]
["bitfinex-derivatives","SOLF0:USTF0",1763796763078,2.99,127.69,127.68,0.05584705]
["bitfinex-derivatives","SOLF0:USTF0",1763796772379,0.05174893,127.7,127.68,3.31584705]
["bitfinex-derivatives","SOLF0:USTF0",1763796773578,0.05174893,127.7,127.68,10.36994705]
["bitfinex-derivatives","SOLF0:USTF0",1763796774079,0.05174893,127.7,127.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763796776982,2.99,127.74,127.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763796777177,8.90146624,127.73,127.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763796777383,2.99,127.73,127.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763796777885,3.04037805,127.73,127.71,0.05091391]
["bitfinex-derivatives","SOLF0:USTF0",1763796778584,3.04037805,127.73,127.71,7.10331391]
["bitfinex-derivatives","SOLF0:USTF0",1763796779686,3.04037805,127.73,127.71,0.05091391]
["bitfinex-derivatives","SOLF0:USTF0",1763796780589,10.09177805,127.73,127.71,0.05091391]
["bitfinex-derivatives","SOLF0:USTF0",1763796780892,8.90371773,127.72,127.71,0.05091391]
["bitfinex-derivatives","SOLF0:USTF0",1763796782988,3.04037805,127.73,127.71,0.05091391]
["bitfinex-derivatives","SOLF0:USTF0",1763796784300,0.05037805,127.73,127.71,3.31091391]
["bitfinex-derivatives","SOLF0:USTF0",1763796785797,3.24037805,127.73,127.71,0.05091391]
["bitfinex-derivatives","SOLF0:USTF0",1763796785994,3.24037805,127.73,127.71,3.36091391]
["bitfinex-derivatives","SOLF0:USTF0",1763796786196,0.05037805,127.73,127.71,3.36091391]
["bitfinex-derivatives","SOLF0:USTF0",1763796786395,3.24037805,127.73,127.71,3.36091391]
["bitfinex-derivatives","SOLF0:USTF0",1763796787295,3.19,127.77,127.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763796787596,3.19,127.78,127.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763796787801,3.19,127.8,127.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763796788095,9.08034695,127.79,127.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763796788301,3.24693552,127.79,127.76,3.36862869]
["bitfinex-derivatives","SOLF0:USTF0",1763796792997,3.24693552,127.79,127.76,10.41812869]
["bitfinex-derivatives","SOLF0:USTF0",1763796793303,0.05693552,127.79,127.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763796795204,3.24693552,127.79,127.76,12.49095194]
["bitfinex-derivatives","SOLF0:USTF0",1763796797505,3.24693552,127.79,127.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763796799505,0.05693552,127.79,127.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763796799898,3.24693552,127.79,127.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763796802503,0.05693552,127.79,127.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763796802803,10.2363,127.83,127.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763796803004,3.19,127.83,127.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763796803609,3.24802561,127.83,127.8,3.36407243]
["bitfinex-derivatives","SOLF0:USTF0",1763796804208,3.24802561,127.83,127.8,10.41137243]
["bitfinex-derivatives","SOLF0:USTF0",1763796804403,3.24802561,127.83,127.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763796804800,0.05802561,127.83,127.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763796806098,3.19,127.88,127.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763796806302,3.19,127.87,127.81,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1763796806508,3.19,127.86,127.81,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1763796807102,3.19,127.84,127.82,0.05657092]
["bitfinex-derivatives","SOLF0:USTF0",1763796808714,3.19,127.83,127.82,0.05657092]
["bitfinex-derivatives","SOLF0:USTF0",1763796810211,3.19,127.81,127.78,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763796811205,3.24740031,127.81,127.78,16.47856731]
["bitfinex-derivatives","SOLF0:USTF0",1763796812216,10.29440031,127.81,127.78,0.05856731]
["bitfinex-derivatives","SOLF0:USTF0",1763796812416,3.19,127.8,127.78,0.05856731]
["bitfinex-derivatives","SOLF0:USTF0",1763796814014,10.2375,127.8,127.78,0.05856731]
["bitfinex-derivatives","SOLF0:USTF0",1763796814206,3.19,127.79,127.78,0.05856731]
["bitfinex-derivatives","SOLF0:USTF0",1763796816722,3.14,127.77,127.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763796816925,3.14,127.77,127.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763796817116,3.14,127.77,127.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763796817420,3.15,127.76,127.7,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1763796817622,3.15,127.76,127.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763796817822,3.2066673,127.75,127.72,3.26322684]
["bitfinex-derivatives","SOLF0:USTF0",1763796820236,3.2066673,127.75,127.72,0.05322684]
["bitfinex-derivatives","SOLF0:USTF0",1763796820939,3.15,127.73,127.72,0.05322684]
["bitfinex-derivatives","SOLF0:USTF0",1763796821136,3.15,127.73,127.67,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1763796821340,3.15,127.71,127.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763796822229,0.05960998,127.7,127.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763796822540,0.05041028,127.71,127.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763796823533,0.05041028,127.71,127.7,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1763796829145,3.15,127.76,127.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763796829948,0.05401204,127.75,127.73,3.26413719]
["bitfinex-derivatives","SOLF0:USTF0",1763796831648,3.20401204,127.75,127.73,3.26413719]
["bitfinex-derivatives","SOLF0:USTF0",1763796836946,0.05401204,127.75,127.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763796837638,3.15,127.79,127.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763796838244,9.00843103,127.8,127.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763796838445,3.15,127.8,127.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763796838648,0.05496122,127.79,127.77,3.26133814]
["bitfinex-derivatives","SOLF0:USTF0",1763796840145,3.20496122,127.79,127.77,3.26133814]
["bitfinex-derivatives","SOLF0:USTF0",1763796840358,3.20496122,127.79,127.77,0.05133814]
["bitfinex-derivatives","SOLF0:USTF0",1763796841550,3.15,127.78,127.77,0.05133814]
["bitfinex-derivatives","SOLF0:USTF0",1763796842058,3.15,127.77,127.73,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1763796842250,3.15,127.77,127.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763796842450,16.06743511,127.8,127.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763796842655,3.15,127.8,127.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763796843047,0.05706377,127.79,127.77,3.26494275]
["bitfinex-derivatives","SOLF0:USTF0",1763796844560,0.05706377,127.79,127.77,10.31394275]
["bitfinex-derivatives","SOLF0:USTF0",1763796844758,0.05706377,127.79,127.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763796844954,0.05706377,127.79,127.77,3.26494275]
["bitfinex-derivatives","SOLF0:USTF0",1763796845258,3.20706377,127.79,127.77,0.05494275]
["bitfinex-derivatives","SOLF0:USTF0",1763796845459,3.20706377,127.79,127.77,3.26494275]
["bitfinex-derivatives","SOLF0:USTF0",1763796847361,0.05706377,127.79,127.77,3.26494275]
["bitfinex-derivatives","SOLF0:USTF0",1763796848357,3.25706377,127.79,127.77,0.05494275]
["bitfinex-derivatives","SOLF0:USTF0",1763796850862,3.2,127.77,127.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763796851158,5.86773143,127.76,127.69,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1763796851355,3.2,127.75,127.69,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1763796851951,3.2,127.75,127.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763796852153,0.04989478,127.74,127.72,0.04993982]
["bitfinex-derivatives","SOLF0:USTF0",1763796853060,3.24989478,127.74,127.72,0.04993982]
["bitfinex-derivatives","SOLF0:USTF0",1763796854762,3.24989478,127.74,127.72,3.33993982]
["bitfinex-derivatives","SOLF0:USTF0",1763796855063,0.04989478,127.74,127.72,3.33993982]
["bitfinex-derivatives","SOLF0:USTF0",1763796855461,3.24989478,127.74,127.72,3.33993982]
["bitfinex-derivatives","SOLF0:USTF0",1763796855660,3.24989478,127.74,127.72,0.04993982]
["bitfinex-derivatives","SOLF0:USTF0",1763796856669,3.2,127.73,127.72,0.04993982]
["bitfinex-derivatives","SOLF0:USTF0",1763796857763,0.04989478,127.74,127.72,3.33993982]
["bitfinex-derivatives","SOLF0:USTF0",1763796860468,3.24989478,127.74,127.72,0.04993982]
["bitfinex-derivatives","SOLF0:USTF0",1763796860868,3.2,127.73,127.72,0.04993982]
["bitfinex-derivatives","SOLF0:USTF0",1763796866171,3.2,127.7,127.63,5.36304712]
["bitfinex-derivatives","SOLF0:USTF0",1763796866477,3.2,127.7,127.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763796866478,3.2,127.67,127.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763796867065,3.2,127.65,127.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763796867267,9.86833246,127.64,127.62,0.05689692]
["bitfinex-derivatives","SOLF0:USTF0",1763796867466,3.25250973,127.64,127.62,0.05689692]
["bitfinex-derivatives","SOLF0:USTF0",1763796868070,0.05250973,127.64,127.62,3.34689692]
["bitfinex-derivatives","SOLF0:USTF0",1763796869479,3.25250973,127.64,127.62,0.05689692]
["bitfinex-derivatives","SOLF0:USTF0",1763796870472,3.25250973,127.64,127.62,3.34689692]
["bitfinex-derivatives","SOLF0:USTF0",1763796871174,3.25250973,127.64,127.62,0.05689692]
["bitfinex-derivatives","SOLF0:USTF0",1763796875579,3.25250973,127.64,127.62,3.11689692]
["bitfinex-derivatives","SOLF0:USTF0",1763796877176,0.05250973,127.64,127.62,3.11689692]
["bitfinex-derivatives","SOLF0:USTF0",1763796877778,0.05250973,127.64,127.62,10.17399692]
["bitfinex-derivatives","SOLF0:USTF0",1763796877984,0.05250973,127.64,127.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763796880375,3.22250973,127.64,127.62,0.05689692]
["bitfinex-derivatives","SOLF0:USTF0",1763796880776,3.22250973,127.64,127.62,3.15689692]
["bitfinex-derivatives","SOLF0:USTF0",1763796882285,0.05250973,127.64,127.62,3.15689692]
["bitfinex-derivatives","SOLF0:USTF0",1763796882884,3.22250973,127.64,127.62,0.05689692]
["bitfinex-derivatives","SOLF0:USTF0",1763796883184,3.22250973,127.64,127.62,3.15689692]
["bitfinex-derivatives","SOLF0:USTF0",1763796884389,3.22250973,127.64,127.62,0.05689692]
["bitfinex-derivatives","SOLF0:USTF0",1763796885588,3.17,127.63,127.62,0.05689692]
["bitfinex-derivatives","SOLF0:USTF0",1763796885790,3.17,127.62,127.59,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763796886287,3.17,127.62,127.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763796886784,3.22971343,127.61,127.59,0.05380987]
["bitfinex-derivatives","SOLF0:USTF0",1763796888297,0.05971343,127.61,127.59,3.15380987]
["bitfinex-derivatives","SOLF0:USTF0",1763796889594,0.05971343,127.61,127.59,10.21260987]
["bitfinex-derivatives","SOLF0:USTF0",1763796890393,0.05971343,127.61,127.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763796891489,3.22971343,127.61,127.59,7.11260987]
["bitfinex-derivatives","SOLF0:USTF0",1763796891790,3.22971343,127.61,127.59,0.05380987]
["bitfinex-derivatives","SOLF0:USTF0",1763796897600,3.22971343,127.61,127.59,3.15380987]
["bitfinex-derivatives","SOLF0:USTF0",1763796897891,3.22971343,127.61,127.59,0.05380987]
["bitfinex-derivatives","SOLF0:USTF0",1763796899993,3.22971343,127.61,127.59,3.15380987]
["bitfinex-derivatives","SOLF0:USTF0",1763796900184,3.22971343,127.61,127.59,0.05380987]
["bitfinex-derivatives","SOLF0:USTF0",1763796900386,3.17,127.6,127.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763796900591,3.17,127.58,127.55,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763796900892,3.17,127.57,127.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763796901292,3.17,127.56,127.51,21.61304712]
["bitfinex-derivatives","SOLF0:USTF0",1763796901491,0.05129285,127.55,127.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763796901887,3.22129285,127.55,127.51,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763796902087,3.17,127.54,127.49,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763796902598,3.17,127.53,127.49,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763796902798,3.2243179,127.52,127.49,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763796904288,3.17,127.5,127.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763796904495,3.17,127.47,127.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763796904691,3.17,127.47,127.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763796904692,0.05805243,127.47,127.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763796905598,3.14805243,127.47,127.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763796905792,3.14805243,127.47,127.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763796906495,0.05805243,127.47,127.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763796906702,0.05805243,127.47,127.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763796907001,0.05805243,127.47,127.46,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1763796907798,5.16304712,127.53,127.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763796907799,3.09,127.52,127.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763796908688,0.04960987,127.51,127.49,0.0518102]
["bitfinex-derivatives","SOLF0:USTF0",1763796910105,0.04960987,127.51,127.49,3.0718102]
["bitfinex-derivatives","SOLF0:USTF0",1763796910301,3.13960987,127.51,127.49,0.0518102]
["bitfinex-derivatives","SOLF0:USTF0",1763796910490,3.09,127.5,127.49,0.0518102]
["bitfinex-derivatives","SOLF0:USTF0",1763796913503,3.09,127.49,127.43,26.5277]
["bitfinex-derivatives","SOLF0:USTF0",1763796913702,5.16304712,127.49,127.43,26.5277]
["bitfinex-derivatives","SOLF0:USTF0",1763796914493,0.05269168,127.47,127.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763796914909,3.14269168,127.47,127.41,10.0888]
["bitfinex-derivatives","SOLF0:USTF0",1763796915110,3.14269168,127.47,127.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763796915596,5.2157388,127.47,127.41,10.0888]
["bitfinex-derivatives","SOLF0:USTF0",1763796915799,3.09,127.46,127.41,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1763796916002,3.09,127.46,127.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763796917001,3.09,127.46,127.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763796917210,3.09,127.44,127.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763796917504,3.14401943,127.44,127.4,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1763796919234,3.14401943,127.44,127.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763796919235,3.09,127.43,127.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763796919509,3.14291118,127.42,127.37,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1763796919901,3.09,127.41,127.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763796920202,3.14291118,127.42,127.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763796921606,3.14291118,127.42,127.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763796923604,3.14291118,127.42,127.36,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1763796924605,3.09,127.41,127.36,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1763796924909,3.09,127.41,127.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763796926101,3.09,127.4,127.36,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763796926304,3.09,127.38,127.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763796928507,7.12482743,127.39,127.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763796928508,0.05442743,127.39,127.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763796929608,0.05442743,127.39,127.37,10.0909]
["bitfinex-derivatives","SOLF0:USTF0",1763796929803,0.05442743,127.39,127.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763796937111,10.1575,127.44,127.39,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1763796937319,3.09,127.44,127.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763796938019,3.09,127.44,127.38,10.1804]
["bitfinex-derivatives","SOLF0:USTF0",1763796938317,3.17241123,127.42,127.4,0.05277232]
["bitfinex-derivatives","SOLF0:USTF0",1763796943121,3.17241123,127.42,127.4,3.16277232]
["bitfinex-derivatives","SOLF0:USTF0",1763796943319,3.17241123,127.42,127.4,0.05277232]
["bitfinex-derivatives","SOLF0:USTF0",1763796946519,3.12,127.4,127.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763796946717,3.12,127.4,127.35,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1763796946918,3.12,127.4,127.36,10.1816]
["bitfinex-derivatives","SOLF0:USTF0",1763796947432,7.0686,127.42,127.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763796947433,3.12,127.38,127.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763796947622,3.12,127.36,127.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763796947821,3.12,127.36,127.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763796948022,0.0602586,127.35,127.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763796948236,3.1802586,127.35,127.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763796948733,0.0602586,127.35,127.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763796949123,10.39649994,127.42,127.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763796949325,14.93153858,127.41,127.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763796949527,3.12,127.4,127.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763796950333,3.16991647,127.4,127.37,3.16091533]
["bitfinex-derivatives","SOLF0:USTF0",1763796950635,0.04991647,127.4,127.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763796951134,0.04991647,127.4,127.38,10.1806]
["bitfinex-derivatives","SOLF0:USTF0",1763796951331,3.16991647,127.4,127.37,0.05091533]
["bitfinex-derivatives","SOLF0:USTF0",1763796951734,3.16991647,127.4,127.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763796951934,0.04991647,127.4,127.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763796952631,0.04991647,127.4,127.38,10.1806]
["bitfinex-derivatives","SOLF0:USTF0",1763796953036,3.16991647,127.4,127.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763796953237,0.04991647,127.4,127.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763796953641,3.16991647,127.4,127.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763796954740,3.16991647,127.4,127.37,7.12211533]
["bitfinex-derivatives","SOLF0:USTF0",1763796954741,3.16991647,127.4,127.37,10.23211533]
["bitfinex-derivatives","SOLF0:USTF0",1763796959639,3.16991647,127.4,127.37,7.12211533]
["bitfinex-derivatives","SOLF0:USTF0",1763796960646,3.16991647,127.4,127.38,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1763796961444,0.04991647,127.4,127.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763796961646,0.04991647,127.4,127.37,3.16091533]
["bitfinex-derivatives","SOLF0:USTF0",1763796961949,3.16991647,127.4,127.37,0.05091533]
["bitfinex-derivatives","SOLF0:USTF0",1763796963642,3.16991647,127.4,127.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763796963845,0.04991647,127.4,127.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763796965545,0.04991647,127.4,127.38,10.1806]
["bitfinex-derivatives","SOLF0:USTF0",1763796966141,0.04991647,127.4,127.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763796966647,0.04991647,127.4,127.39,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1763796968349,0.04991647,127.4,127.39,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763796968557,0.04991647,127.4,127.39,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1763796968961,0.04991647,127.4,127.39,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763796969259,0.04991647,127.4,127.39,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1763796969756,3.33991647,127.4,127.39,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763796970162,0.04991647,127.4,127.39,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763796970552,0.04991647,127.4,127.39,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1763796970952,0.04991647,127.4,127.39,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763796971158,0.04991647,127.4,127.39,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1763796972463,0.04991647,127.4,127.39,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763796972658,0.04991647,127.4,127.39,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1763796973859,14.34319994,127.46,127.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763796974063,3.29,127.44,127.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763796974263,5.84649702,127.43,127.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763796974466,3.29,127.44,127.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763796974764,3.34523449,127.44,127.41,3.0605663]
["bitfinex-derivatives","SOLF0:USTF0",1763796975166,3.34523449,127.44,127.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763796975465,0.05523449,127.44,127.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763796975964,3.34523449,127.44,127.41,10.1295663]
["bitfinex-derivatives","SOLF0:USTF0",1763796976166,3.29,127.42,127.41,0.0505663]
["bitfinex-derivatives","SOLF0:USTF0",1763796977663,3.29,127.39,127.34,14.58993728]
["bitfinex-derivatives","SOLF0:USTF0",1763796977865,3.29,127.41,127.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763796978071,9.13103105,127.4,127.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763796978366,3.29,127.4,127.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763796978765,3.29,127.4,127.36,3.06218272]
["bitfinex-derivatives","SOLF0:USTF0",1763796978766,6.12595731,127.39,127.36,3.06218272]
["bitfinex-derivatives","SOLF0:USTF0",1763796979068,0.05827125,127.39,127.36,3.06218272]
["bitfinex-derivatives","SOLF0:USTF0",1763796979561,3.34827125,127.39,127.36,3.06218272]
["bitfinex-derivatives","SOLF0:USTF0",1763796979762,9.35708548,127.38,127.36,16.53218272]
["bitfinex-derivatives","SOLF0:USTF0",1763796979964,3.29,127.38,127.36,16.53218272]
["bitfinex-derivatives","SOLF0:USTF0",1763796980169,3.34827125,127.39,127.36,19.54218272]
["bitfinex-derivatives","SOLF0:USTF0",1763796980368,6.06670943,127.38,127.36,19.54218272]
["bitfinex-derivatives","SOLF0:USTF0",1763796980570,3.34827125,127.39,127.36,19.54218272]
["bitfinex-derivatives","SOLF0:USTF0",1763796980768,6.06631158,127.38,127.36,19.54218272]
["bitfinex-derivatives","SOLF0:USTF0",1763796980968,3.34827125,127.39,127.36,19.54218272]
["bitfinex-derivatives","SOLF0:USTF0",1763796981170,9.35629934,127.38,127.36,16.53218272]
["bitfinex-derivatives","SOLF0:USTF0",1763796981366,3.29,127.38,127.36,16.53218272]
["bitfinex-derivatives","SOLF0:USTF0",1763796981766,3.29,127.38,127.36,0.05218272]
["bitfinex-derivatives","SOLF0:USTF0",1763796982070,9.3546822,127.37,127.36,0.05218272]
["bitfinex-derivatives","SOLF0:USTF0",1763796984168,3.29,127.37,127.36,0.05218272]
["bitfinex-derivatives","SOLF0:USTF0",1763796985764,9.35029981,127.37,127.36,0.05218272]
["bitfinex-derivatives","SOLF0:USTF0",1763796985973,9.44874319,127.39,127.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763796985974,0.05827125,127.39,127.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763796986662,0.05827125,127.39,127.38,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1763796986860,3.29,127.44,127.41,10.0788]
["bitfinex-derivatives","SOLF0:USTF0",1763796987270,3.29,127.46,127.42,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1763796987972,3.34706437,127.45,127.43,0.04998906]
["bitfinex-derivatives","SOLF0:USTF0",1763796992478,0.05706437,127.45,127.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763796992975,0.05706437,127.45,127.43,3.05998906]
["bitfinex-derivatives","SOLF0:USTF0",1763796993279,3.34706437,127.45,127.43,0.04998906]
["bitfinex-derivatives","SOLF0:USTF0",1763796999584,9.13357224,127.44,127.43,0.04998906]
["bitfinex-derivatives","SOLF0:USTF0",1763796999777,3.15,127.44,127.43,0.04998906]
["bitfinex-derivatives","SOLF0:USTF0",1763797000379,3.15,127.43,127.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763797000682,3.15,127.41,127.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763797001284,3.15,127.41,127.38,10.3506]
["bitfinex-derivatives","SOLF0:USTF0",1763797001478,0.0557943,127.41,127.38,3.33294265]
["bitfinex-derivatives","SOLF0:USTF0",1763797002577,0.0557943,127.41,127.38,10.40354265]
["bitfinex-derivatives","SOLF0:USTF0",1763797003070,3.2057943,127.41,127.38,10.40354265]
["bitfinex-derivatives","SOLF0:USTF0",1763797003270,3.2057943,127.41,127.38,16.53294265]
["bitfinex-derivatives","SOLF0:USTF0",1763797003484,3.2057943,127.41,127.38,19.81294265]
["bitfinex-derivatives","SOLF0:USTF0",1763797005173,3.2057943,127.41,127.38,0.05294265]
["bitfinex-derivatives","SOLF0:USTF0",1763797005374,5.2900151,127.41,127.38,0.05294265]
["bitfinex-derivatives","SOLF0:USTF0",1763797005581,3.15,127.39,127.38,0.05294265]
["bitfinex-derivatives","SOLF0:USTF0",1763797005788,9.12983518,127.39,127.38,0.05294265]
["bitfinex-derivatives","SOLF0:USTF0",1763797005987,3.15,127.38,127.35,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763797006182,3.15,127.38,127.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763797006486,3.15,127.38,127.33,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1763797006984,3.19949773,127.37,127.34,0.02440839]
["bitfinex-derivatives","SOLF0:USTF0",1763797007488,3.19949773,127.37,127.34,3.30440839]
["bitfinex-derivatives","SOLF0:USTF0",1763797007690,0.04949773,127.37,127.34,3.30440839]
["bitfinex-derivatives","SOLF0:USTF0",1763797008586,0.04949773,127.37,127.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763797010789,0.04949773,127.37,127.35,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1763797011089,3.19949773,127.37,127.34,16.52440839]
["bitfinex-derivatives","SOLF0:USTF0",1763797011883,0.04949773,127.37,127.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763797012485,3.19949773,127.37,127.35,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763797013405,3.19949773,127.37,127.34,0.02440839]
["bitfinex-derivatives","SOLF0:USTF0",1763797015396,5.28371853,127.37,127.34,0.02440839]
["bitfinex-derivatives","SOLF0:USTF0",1763797015693,3.15,127.36,127.34,0.02440839]
["bitfinex-derivatives","SOLF0:USTF0",1763797017491,3.19949773,127.37,127.34,3.30440839]
["bitfinex-derivatives","SOLF0:USTF0",1763797017682,3.19949773,127.37,127.34,0.02440839]
["bitfinex-derivatives","SOLF0:USTF0",1763797020692,3.19949773,127.37,127.34,10.37730839]
["bitfinex-derivatives","SOLF0:USTF0",1763797020994,3.19949773,127.37,127.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763797021198,0.04949773,127.37,127.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763797021387,0.04949773,127.37,127.35,10.3523]
["bitfinex-derivatives","SOLF0:USTF0",1763797021588,0.04949773,127.37,127.35,26.8523]
["bitfinex-derivatives","SOLF0:USTF0",1763797022595,3.19949773,127.37,127.35,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763797022790,3.19949773,127.37,127.34,16.52440839]
["bitfinex-derivatives","SOLF0:USTF0",1763797023884,3.19949773,127.37,127.34,26.87720839]
["bitfinex-derivatives","SOLF0:USTF0",1763797024384,5.28371853,127.37,127.34,0.02440839]
["bitfinex-derivatives","SOLF0:USTF0",1763797024592,3.15,127.36,127.34,0.02440839]
["bitfinex-derivatives","SOLF0:USTF0",1763797025801,10.222,127.36,127.34,0.02440839]
["bitfinex-derivatives","SOLF0:USTF0",1763797026096,3.29,127.35,127.34,0.02440839]
["bitfinex-derivatives","SOLF0:USTF0",1763797027097,3.29,127.33,127.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763797027287,3.29,127.36,127.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763797028000,0.05298169,127.35,127.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763797028191,0.05298169,127.35,127.33,10.1834]
["bitfinex-derivatives","SOLF0:USTF0",1763797028496,0.05298169,127.35,127.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763797030800,3.23,127.41,127.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763797031002,3.23,127.41,127.37,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1763797031695,0.05614246,127.4,127.38,0.05298169]
["bitfinex-derivatives","SOLF0:USTF0",1763797032101,0.05614246,127.4,127.38,3.05298169]
["bitfinex-derivatives","SOLF0:USTF0",1763797032302,0.05614246,127.4,127.38,10.12358169]
["bitfinex-derivatives","SOLF0:USTF0",1763797032802,0.05614246,127.4,127.38,3.05298169]
["bitfinex-derivatives","SOLF0:USTF0",1763797033300,0.05614246,127.4,127.38,19.57298169]
["bitfinex-derivatives","SOLF0:USTF0",1763797035494,3.28614246,127.4,127.38,16.57298169]
["bitfinex-derivatives","SOLF0:USTF0",1763797035699,3.28614246,127.4,127.38,19.57298169]
["bitfinex-derivatives","SOLF0:USTF0",1763797035700,0.05614246,127.4,127.38,19.57298169]
["bitfinex-derivatives","SOLF0:USTF0",1763797037404,3.28614246,127.4,127.38,19.57298169]
["bitfinex-derivatives","SOLF0:USTF0",1763797037599,0.05614246,127.4,127.38,3.05298169]
["bitfinex-derivatives","SOLF0:USTF0",1763797037899,3.28614246,127.4,127.38,16.57298169]
["bitfinex-derivatives","SOLF0:USTF0",1763797040091,0.05614246,127.4,127.38,19.57298169]
["bitfinex-derivatives","SOLF0:USTF0",1763797041002,0.05614246,127.4,127.38,3.05298169]
["bitfinex-derivatives","SOLF0:USTF0",1763797045405,3.28614246,127.4,127.38,3.05298169]
["bitfinex-derivatives","SOLF0:USTF0",1763797046502,0.05614246,127.4,127.38,3.05298169]
["bitfinex-derivatives","SOLF0:USTF0",1763797049910,0.05614246,127.4,127.38,10.12358169]
["bitfinex-derivatives","SOLF0:USTF0",1763797050102,0.05614246,127.4,127.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763797051707,3.23,127.44,127.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763797052010,3.23,127.42,127.39,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1763797052614,3.28836071,127.42,127.39,19.55048052]
["bitfinex-derivatives","SOLF0:USTF0",1763797052910,3.28836071,127.42,127.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763797053913,0.05836071,127.42,127.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763797054818,0.05836071,127.42,127.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763797055222,3.23,127.46,127.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763797055409,3.23,127.46,127.43,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1763797056222,3.28092547,127.46,127.43,19.54970247]
["bitfinex-derivatives","SOLF0:USTF0",1763797056623,0.05092547,127.46,127.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763797058627,0.05092547,127.46,127.44,10.2772]
["bitfinex-derivatives","SOLF0:USTF0",1763797058830,0.05092547,127.46,127.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763797060024,0.05092547,127.46,127.43,126.49230247]
["bitfinex-derivatives","SOLF0:USTF0",1763797060025,3.22,127.51,127.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763797060235,3.22,127.51,127.47,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1763797061034,3.27800548,127.5,127.48,0.05851679]
["bitfinex-derivatives","SOLF0:USTF0",1763797063033,3.27800548,127.5,127.48,3.18851679]
["bitfinex-derivatives","SOLF0:USTF0",1763797063234,0.05800548,127.5,127.48,3.18851679]
["bitfinex-derivatives","SOLF0:USTF0",1763797064037,3.27800548,127.5,127.48,3.18851679]
["bitfinex-derivatives","SOLF0:USTF0",1763797064734,0.05800548,127.5,127.48,3.18851679]
["bitfinex-derivatives","SOLF0:USTF0",1763797066831,3.27800548,127.5,127.48,0.05851679]
["bitfinex-derivatives","SOLF0:USTF0",1763797067227,10.34220548,127.5,127.48,0.05851679]
["bitfinex-derivatives","SOLF0:USTF0",1763797067431,3.22,127.49,127.44,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763797067627,3.22,127.49,127.44,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1763797067826,3.22,127.49,127.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763797068034,3.22,127.47,127.41,10.1989]
["bitfinex-derivatives","SOLF0:USTF0",1763797068232,3.22,127.47,127.42,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1763797068431,3.27523039,127.45,127.43,0.05118162]
["bitfinex-derivatives","SOLF0:USTF0",1763797069635,3.22,127.44,127.43,0.05118162]
["bitfinex-derivatives","SOLF0:USTF0",1763797071636,0.05523039,127.45,127.43,3.18118162]
["bitfinex-derivatives","SOLF0:USTF0",1763797072235,0.05523039,127.45,127.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763797073234,0.05523039,127.45,127.44,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1763797080750,3.22,127.5,127.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763797081051,6.47413501,127.55,127.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763797081356,3.22,127.52,127.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763797081542,3.22,127.52,127.5,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763797081749,3.2698273,127.52,127.5,16.51100289]
["bitfinex-derivatives","SOLF0:USTF0",1763797083752,3.2698273,127.52,127.5,19.64100289]
["bitfinex-derivatives","SOLF0:USTF0",1763797085144,3.2698273,127.52,127.5,16.51100289]
["bitfinex-derivatives","SOLF0:USTF0",1763797086139,3.2698273,127.52,127.5,0.05100289]
["bitfinex-derivatives","SOLF0:USTF0",1763797087449,0.0498273,127.52,127.5,3.34100289]
["bitfinex-derivatives","SOLF0:USTF0",1763797088062,0.0498273,127.52,127.5,10.40500289]
["bitfinex-derivatives","SOLF0:USTF0",1763797088252,0.0498273,127.52,127.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763797090758,0.0498273,127.52,127.5,3.34100289]
["bitfinex-derivatives","SOLF0:USTF0",1763797097364,3.0398273,127.52,127.5,0.05100289]
["bitfinex-derivatives","SOLF0:USTF0",1763797097569,3.0398273,127.52,127.5,16.51100289]
["bitfinex-derivatives","SOLF0:USTF0",1763797098064,3.0398273,127.52,127.5,0.05100289]
["bitfinex-derivatives","SOLF0:USTF0",1763797098563,2.99,127.51,127.5,0.05100289]
["bitfinex-derivatives","SOLF0:USTF0",1763797099062,0.0498273,127.52,127.5,0.05100289]
["bitfinex-derivatives","SOLF0:USTF0",1763797099266,0.0498273,127.52,127.5,3.34100289]
["bitfinex-derivatives","SOLF0:USTF0",1763797100958,0.0498273,127.52,127.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763797109972,2.07909788,127.56,127.52,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1763797110168,2.99,127.57,127.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763797110765,2.07909788,127.58,127.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763797110971,5.97348897,127.57,127.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763797111170,5.12594459,127.58,127.55,3.34315218]
["bitfinex-derivatives","SOLF0:USTF0",1763797111371,5.97242028,127.57,127.55,3.34315218]
["bitfinex-derivatives","SOLF0:USTF0",1763797111574,5.12594459,127.58,127.55,3.34315218]
["bitfinex-derivatives","SOLF0:USTF0",1763797111779,8.96242115,127.57,127.55,0.05315218]
["bitfinex-derivatives","SOLF0:USTF0",1763797112078,2.99,127.57,127.55,3.34315218]
["bitfinex-derivatives","SOLF0:USTF0",1763797112281,10.0503,127.57,127.55,0.05315218]
["bitfinex-derivatives","SOLF0:USTF0",1763797112478,2.99,127.55,127.51,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763797112676,2.99,127.52,127.51,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763797113178,2.99,127.52,127.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763797113370,2.99,127.52,127.48,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1763797113675,3.04443841,127.5,127.47,3.34435794]
["bitfinex-derivatives","SOLF0:USTF0",1763797113880,2.99,127.48,127.47,0.05147959]
["bitfinex-derivatives","SOLF0:USTF0",1763797116176,5.20909788,127.49,127.47,0.05147959]
["bitfinex-derivatives","SOLF0:USTF0",1763797116974,0.05572093,127.5,127.47,3.35147959]
["bitfinex-derivatives","SOLF0:USTF0",1763797118577,0.05572093,127.5,127.47,10.41697959]
["bitfinex-derivatives","SOLF0:USTF0",1763797118785,0.05572093,127.5,127.48,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763797119186,0.05572093,127.5,127.48,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1763797119582,3.04572093,127.5,127.48,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1763797119989,3.04572093,127.5,127.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763797120485,0.05572093,127.5,127.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763797125389,0.05572093,127.5,127.48,10.2351]
["bitfinex-derivatives","SOLF0:USTF0",1763797125993,0.05572093,127.5,127.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763797127396,0.05572093,127.5,127.49,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1763797127896,0.05572093,127.5,127.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763797128102,0.05572093,127.5,127.49,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1763797128997,10.27500948,127.57,127.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763797129200,14.69767387,127.56,127.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763797129387,5.97401725,127.55,127.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763797129585,5.97401725,127.54,127.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763797129794,2.99,127.56,127.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763797130095,6.02597953,127.55,127.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763797130298,5.97311877,127.54,127.53,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1763797131703,0.05286076,127.55,127.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763797131905,6.02518567,127.55,127.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763797134298,0.05286076,127.55,127.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763797135399,0.05286076,127.55,127.54,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1763797140614,2.99,127.61,127.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763797140803,14.77347814,127.62,127.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763797141196,5.06909788,127.62,127.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763797141402,8.95836949,127.61,127.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763797141604,0.05806991,127.6,127.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763797141806,0.05806991,127.6,127.58,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1763797142006,0.05806991,127.6,127.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763797145113,0.05806991,127.6,127.58,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1763797145299,0.05806991,127.6,127.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763797145904,12.28579788,127.64,127.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763797146198,3.15,127.64,127.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763797146404,3.15,127.65,127.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763797146611,3.15,127.65,127.62,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763797147016,3.21006623,127.65,127.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763797147704,0.06006623,127.65,127.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763797148811,0.06006623,127.65,127.63,10.1567]
["bitfinex-derivatives","SOLF0:USTF0",1763797149017,0.06006623,127.65,127.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763797151304,3.23,127.69,127.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763797151818,3.23,127.69,127.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763797152320,0.05548544,127.69,127.66,3.3673342]
["bitfinex-derivatives","SOLF0:USTF0",1763797152933,0.05548544,127.69,127.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763797155318,3.23,127.73,127.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763797155523,3.23,127.73,127.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763797155719,12.35919788,127.76,127.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763797156421,0.05167102,127.74,127.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763797156625,0.05167102,127.74,127.73,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1763797158026,3.23,127.83,127.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763797158220,5.30909788,127.83,127.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763797158421,2.07909788,127.83,127.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763797158623,5.30909788,127.85,127.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763797159117,0.05687563,127.83,127.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763797159317,0.05687563,127.83,127.82,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1763797160024,3.23,127.87,127.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763797160226,12.35119788,127.9,127.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763797160420,5.30909788,127.9,127.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763797160620,3.23,127.89,127.84,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1763797161126,3.28833813,127.88,127.85,3.35960501]
["bitfinex-derivatives","SOLF0:USTF0",1763797161523,0.05833813,127.88,127.85,3.35960501]
["bitfinex-derivatives","SOLF0:USTF0",1763797162527,0.05833813,127.88,127.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763797162931,0.05833813,127.88,127.87,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1763797163326,5.30909788,127.93,127.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763797163631,109.4983,127.96,127.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763797163632,5.30909788,127.96,127.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763797164230,0.05326157,127.94,127.91,0.05071604]
["bitfinex-derivatives","SOLF0:USTF0",1763797164428,0.05326157,127.94,127.92,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763797164630,3.28326157,127.94,127.92,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763797164830,0.05326157,127.94,127.92,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763797165131,0.05326157,127.94,127.92,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1763797165426,0.05326157,127.94,127.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763797165629,3.23,128.0,127.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763797166426,3.23,128.0,127.93,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1763797166628,3.23,128.0,127.95,0.0564196]
["bitfinex-derivatives","SOLF0:USTF0",1763797166827,3.280564,127.98,127.95,3.3664196]
["bitfinex-derivatives","SOLF0:USTF0",1763797167030,0.050564,127.98,127.95,3.3664196]
["bitfinex-derivatives","SOLF0:USTF0",1763797169132,0.050564,127.98,127.96,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1763797169435,0.050564,127.98,127.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763797170640,0.050564,127.98,127.95,0.0564196]
["bitfinex-derivatives","SOLF0:USTF0",1763797170641,3.280564,127.98,127.95,0.0564196]
["bitfinex-derivatives","SOLF0:USTF0",1763797171138,3.23,127.96,127.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763797171337,3.23,127.96,127.9,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763797172036,3.23,127.95,127.9,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763797172426,3.28553129,127.94,127.91,0.05557409]
["bitfinex-derivatives","SOLF0:USTF0",1763797172627,112.79403129,127.94,127.91,0.05557409]
["bitfinex-derivatives","SOLF0:USTF0",1763797172829,3.23,127.93,127.91,0.05557409]
["bitfinex-derivatives","SOLF0:USTF0",1763797173030,10.2706,127.93,127.91,0.05557409]
["bitfinex-derivatives","SOLF0:USTF0",1763797173327,3.28553129,127.94,127.91,3.36557409]
["bitfinex-derivatives","SOLF0:USTF0",1763797174636,0.05553129,127.94,127.91,3.36557409]
["bitfinex-derivatives","SOLF0:USTF0",1763797175235,3.28553129,127.94,127.91,3.36557409]
["bitfinex-derivatives","SOLF0:USTF0",1763797175931,3.28553129,127.94,127.91,0.05557409]
["bitfinex-derivatives","SOLF0:USTF0",1763797179335,7.0406,127.93,127.91,0.05557409]
["bitfinex-derivatives","SOLF0:USTF0",1763797179537,3.17,127.92,127.91,0.05557409]
["bitfinex-derivatives","SOLF0:USTF0",1763797179766,3.17,127.92,127.85,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1763797180630,0.05786269,127.9,127.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763797180832,0.05786269,127.9,127.88,3.25075105]
["bitfinex-derivatives","SOLF0:USTF0",1763797181631,0.05786269,127.9,127.88,0.05075105]
["bitfinex-derivatives","SOLF0:USTF0",1763797181942,3.22786269,127.9,127.88,0.05075105]
["bitfinex-derivatives","SOLF0:USTF0",1763797182832,0.05786269,127.9,127.88,3.25075105]
["bitfinex-derivatives","SOLF0:USTF0",1763797184445,3.22786269,127.9,127.88,0.05075105]
["bitfinex-derivatives","SOLF0:USTF0",1763797185537,0.05786269,127.9,127.88,3.25075105]
["bitfinex-derivatives","SOLF0:USTF0",1763797189738,3.22786269,127.9,127.88,0.05075105]
["bitfinex-derivatives","SOLF0:USTF0",1763797190348,3.17,127.89,127.88,0.05075105]
["bitfinex-derivatives","SOLF0:USTF0",1763797190552,3.22786269,127.9,127.88,0.05075105]
["bitfinex-derivatives","SOLF0:USTF0",1763797194139,0.05786269,127.9,127.88,3.25075105]
["bitfinex-derivatives","SOLF0:USTF0",1763797198551,10.25212696,127.94,127.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763797198755,5.85653928,127.93,127.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763797199053,5.85653928,127.92,127.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763797199255,10.25212696,127.94,127.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763797199451,5.92095908,127.93,127.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763797199753,5.86585556,127.92,127.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763797199957,0.05510352,127.93,127.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763797200149,5.86895037,127.92,127.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763797200351,5.86895037,127.91,127.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763797200659,0.05510352,127.93,127.88,0.05075105]
["bitfinex-derivatives","SOLF0:USTF0",1763797200660,5.88022825,127.9,127.88,3.25075105]
["bitfinex-derivatives","SOLF0:USTF0",1763797200860,5.88022825,127.89,127.88,19.67075105]
["bitfinex-derivatives","SOLF0:USTF0",1763797201045,5.88022825,127.89,127.88,3.25075105]
["bitfinex-derivatives","SOLF0:USTF0",1763797201959,9.05022825,127.89,127.88,0.05075105]
["bitfinex-derivatives","SOLF0:USTF0",1763797202148,22.03776068,127.89,127.88,0.05075105]
["bitfinex-derivatives","SOLF0:USTF0",1763797202454,5.88022825,127.89,127.88,3.25075105]
["bitfinex-derivatives","SOLF0:USTF0",1763797202844,5.88022825,127.89,127.88,0.05075105]
["bitfinex-derivatives","SOLF0:USTF0",1763797202845,16.13235521,127.89,127.88,0.05075105]
["bitfinex-derivatives","SOLF0:USTF0",1763797203168,3.17,127.88,127.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763797203456,10.43366204,127.86,127.83,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763797203657,5.88022825,127.85,127.83,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1763797203851,5.88022825,127.84,127.83,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1763797205155,5.88022825,127.84,127.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763797205359,5.88022825,127.84,127.82,0.05943923]
["bitfinex-derivatives","SOLF0:USTF0",1763797205360,14.96875771,127.84,127.82,0.05943923]
["bitfinex-derivatives","SOLF0:USTF0",1763797205657,11.79886299,127.83,127.82,16.47943923]
["bitfinex-derivatives","SOLF0:USTF0",1763797205952,5.88022825,127.83,127.82,19.76943923]
["bitfinex-derivatives","SOLF0:USTF0",1763797206449,5.88022825,127.83,127.82,16.47943923]
["bitfinex-derivatives","SOLF0:USTF0",1763797206654,5.88022825,127.83,127.82,19.76943923]
["bitfinex-derivatives","SOLF0:USTF0",1763797207049,0.05395052,127.85,127.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763797208352,0.05395052,127.85,127.83,10.3358]
["bitfinex-derivatives","SOLF0:USTF0",1763797208671,0.05395052,127.85,127.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763797208844,6.25531268,127.85,127.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763797209042,0.05395052,127.85,127.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763797210659,0.05395052,127.85,127.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763797211047,3.22395052,127.85,127.82,0.05943923]
["bitfinex-derivatives","SOLF0:USTF0",1763797211245,3.17,127.83,127.82,0.05943923]
["bitfinex-derivatives","SOLF0:USTF0",1763797211566,6.19773885,127.83,127.79,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763797211857,9.36773885,127.82,127.79,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1763797212057,3.17,127.82,127.79,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1763797212659,3.23007789,127.82,127.79,19.77022747]
["bitfinex-derivatives","SOLF0:USTF0",1763797213167,0.06007789,127.82,127.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763797213758,0.06007789,127.82,127.8,10.3373]
["bitfinex-derivatives","SOLF0:USTF0",1763797214054,0.06007789,127.82,127.8,26.7573]
["bitfinex-derivatives","SOLF0:USTF0",1763797214761,0.06007789,127.82,127.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763797217450,3.17,127.88,127.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763797217754,3.17,127.88,127.84,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1763797218554,3.22788775,127.87,127.85,0.05944858]
["bitfinex-derivatives","SOLF0:USTF0",1763797219855,3.17,127.85,127.79,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1763797220060,3.17,127.85,127.79,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763797220261,3.17,127.85,127.79,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1763797220762,0.05760618,127.83,127.81,3.34531048]
["bitfinex-derivatives","SOLF0:USTF0",1763797220961,0.05668425,127.83,127.81,3.34531048]
["bitfinex-derivatives","SOLF0:USTF0",1763797221351,0.05668425,127.83,127.82,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763797221352,3.22668425,127.83,127.82,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763797223364,3.22668425,127.83,127.81,0.05531048]
["bitfinex-derivatives","SOLF0:USTF0",1763797225449,9.18721961,127.82,127.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763797225655,3.17,127.8,127.76,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763797225852,3.17,127.79,127.76,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763797226052,3.17,127.79,127.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763797226257,3.17,127.79,127.75,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1763797226459,0.05011012,127.78,127.76,3.34499178]
["bitfinex-derivatives","SOLF0:USTF0",1763797227661,0.05011012,127.78,127.76,10.39459178]
["bitfinex-derivatives","SOLF0:USTF0",1763797227959,0.05011012,127.78,127.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763797228562,0.05011012,127.78,127.76,7.10459178]
["bitfinex-derivatives","SOLF0:USTF0",1763797228563,3.17,127.83,127.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763797229469,3.22451153,127.82,127.8,0.05710622]
["bitfinex-derivatives","SOLF0:USTF0",1763797230965,0.05451153,127.82,127.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763797231875,0.05451153,127.82,127.8,26.83450622]
["bitfinex-derivatives","SOLF0:USTF0",1763797232263,0.05451153,127.82,127.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763797233476,0.05451153,127.82,127.81,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1763797233673,0.05451153,127.82,127.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763797233874,0.05451153,127.82,127.81,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1763797239985,5.32894875,127.88,127.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763797240188,9.27993284,127.87,127.84,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1763797240487,3.26,127.87,127.84,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1763797241082,3.3190511,127.87,127.84,19.54180926]
["bitfinex-derivatives","SOLF0:USTF0",1763797241284,3.3190511,127.87,127.84,26.58700926]
["bitfinex-derivatives","SOLF0:USTF0",1763797242884,3.3190511,127.87,127.84,19.54180926]
["bitfinex-derivatives","SOLF0:USTF0",1763797243393,3.3190511,127.87,127.84,26.58690926]
["bitfinex-derivatives","SOLF0:USTF0",1763797244092,3.3190511,127.87,127.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763797244093,0.0590511,127.87,127.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763797244395,0.0590511,127.87,127.84,16.49180926]
["bitfinex-derivatives","SOLF0:USTF0",1763797244396,9.35073583,127.87,127.84,19.54180926]
["bitfinex-derivatives","SOLF0:USTF0",1763797244591,0.0590511,127.87,127.85,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1763797245391,0.0590511,127.87,127.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763797245691,0.0590511,127.87,127.85,26.5346]
["bitfinex-derivatives","SOLF0:USTF0",1763797245993,0.0590511,127.87,127.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763797247884,3.26,127.92,127.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763797248084,6.03241533,127.91,127.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763797248290,3.26,127.93,127.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763797248490,6.03073788,127.92,127.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763797248789,6.03073788,127.91,127.9,10.0919]
["bitfinex-derivatives","SOLF0:USTF0",1763797248996,0.05119986,127.92,127.9,10.0919]
["bitfinex-derivatives","SOLF0:USTF0",1763797249295,0.05119986,127.92,127.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763797258194,3.31119986,127.92,127.9,0.05950566]
["bitfinex-derivatives","SOLF0:USTF0",1763797258399,3.31119986,127.92,127.9,16.47950566]
["bitfinex-derivatives","SOLF0:USTF0",1763797258794,0.05119986,127.92,127.9,19.52950566]
["bitfinex-derivatives","SOLF0:USTF0",1763797259317,0.05119986,127.92,127.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763797259795,0.05119986,127.92,127.9,19.52950566]
["bitfinex-derivatives","SOLF0:USTF0",1763797260001,0.05119986,127.92,127.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763797260297,3.31119986,127.92,127.9,0.05950566]
["bitfinex-derivatives","SOLF0:USTF0",1763797260501,3.31119986,127.92,127.91,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763797260798,0.00119986,127.92,127.91,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1763797261199,0.00119986,127.92,127.91,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1763797262100,0.00119986,127.92,127.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763797262303,0.00119986,127.92,127.91,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1763797262505,0.00119986,127.92,127.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763797262805,0.00119986,127.92,127.91,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763797263001,3.26119986,127.92,127.9,16.49950566]
["bitfinex-derivatives","SOLF0:USTF0",1763797263802,3.26119986,127.92,127.9,0.05950566]
["bitfinex-derivatives","SOLF0:USTF0",1763797264008,5.32711535,127.92,127.9,0.05950566]
["bitfinex-derivatives","SOLF0:USTF0",1763797264302,3.26,127.91,127.9,0.05950566]
["bitfinex-derivatives","SOLF0:USTF0",1763797264901,4.82,127.91,127.9,0.05950566]
["bitfinex-derivatives","SOLF0:USTF0",1763797265103,4.82,127.91,127.85,10.0943]
["bitfinex-derivatives","SOLF0:USTF0",1763797265104,3.26,127.9,127.85,26.5343]
["bitfinex-derivatives","SOLF0:USTF0",1763797265299,3.26,127.9,127.85,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1763797265806,3.26,127.9,127.85,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763797266005,112.69777279,127.89,127.86,0.05538199]
["bitfinex-derivatives","SOLF0:USTF0",1763797266199,112.69777279,127.89,127.8,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763797266200,3.09,127.87,127.8,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763797266511,3.09,127.87,127.77,112.9578]
["bitfinex-derivatives","SOLF0:USTF0",1763797266512,3.09,127.84,127.78,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763797267199,3.09,127.84,127.8,0.05819836]
["bitfinex-derivatives","SOLF0:USTF0",1763797267200,0.05174451,127.82,127.8,0.05819836]
["bitfinex-derivatives","SOLF0:USTF0",1763797267401,0.05174451,127.82,127.8,3.36819836]
["bitfinex-derivatives","SOLF0:USTF0",1763797267703,0.05174451,127.82,127.81,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1763797267905,3.09,127.87,127.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763797268308,3.09,127.87,127.82,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1763797269002,3.14235482,127.86,127.83,0.05335819]
["bitfinex-derivatives","SOLF0:USTF0",1763797271405,0.05235482,127.86,127.83,3.36335819]
["bitfinex-derivatives","SOLF0:USTF0",1763797272003,3.14235482,127.86,127.83,3.36335819]
["bitfinex-derivatives","SOLF0:USTF0",1763797272209,3.14235482,127.86,127.83,0.05335819]
["bitfinex-derivatives","SOLF0:USTF0",1763797274202,3.09,127.85,127.83,0.05335819]
["bitfinex-derivatives","SOLF0:USTF0",1763797278304,3.09,127.85,127.8,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763797278305,3.09,127.84,127.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763797278509,3.09,127.82,127.76,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763797278707,3.09,127.8,127.76,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763797279312,3.1488265,127.79,127.77,0.05628135]
["bitfinex-derivatives","SOLF0:USTF0",1763797281319,3.09,127.78,127.77,0.05628135]
["bitfinex-derivatives","SOLF0:USTF0",1763797282315,3.1488265,127.79,127.77,0.05628135]
["bitfinex-derivatives","SOLF0:USTF0",1763797282724,0.0588265,127.79,127.77,3.36628135]
["bitfinex-derivatives","SOLF0:USTF0",1763797283315,3.1488265,127.79,127.77,0.05628135]
["bitfinex-derivatives","SOLF0:USTF0",1763797283511,3.09,127.78,127.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763797283907,3.09,127.76,127.68,10.3637]
["bitfinex-derivatives","SOLF0:USTF0",1763797284113,3.09,127.75,127.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763797284420,3.09,127.73,127.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763797284919,3.14933594,127.72,127.69,0.05686332]
["bitfinex-derivatives","SOLF0:USTF0",1763797285119,3.14933594,127.72,127.69,0.05302978]
["bitfinex-derivatives","SOLF0:USTF0",1763797285815,0.05933594,127.72,127.69,3.36302978]
["bitfinex-derivatives","SOLF0:USTF0",1763797286224,0.05933594,127.72,127.69,113.08302978]
["bitfinex-derivatives","SOLF0:USTF0",1763797286419,0.05933594,127.72,127.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763797287129,5.96359222,127.79,127.7,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1763797287130,3.09,127.79,127.72,10.3618]
["bitfinex-derivatives","SOLF0:USTF0",1763797287324,3.09,127.79,127.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763797287628,3.09,127.77,127.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763797288031,0.06035774,127.75,127.73,0.0519963]
["bitfinex-derivatives","SOLF0:USTF0",1763797289716,0.06035774,127.75,127.73,3.3619963]
["bitfinex-derivatives","SOLF0:USTF0",1763797292528,0.06035774,127.75,127.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763797296222,0.06035774,127.75,127.74,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763797297127,3.23035774,127.75,127.73,0.0519963]
["bitfinex-derivatives","SOLF0:USTF0",1763797297328,3.23035774,127.75,127.73,16.5119963]
["bitfinex-derivatives","SOLF0:USTF0",1763797298329,0.06035774,127.75,127.73,16.5119963]
["bitfinex-derivatives","SOLF0:USTF0",1763797298532,0.06035774,127.75,127.73,19.6419963]
["bitfinex-derivatives","SOLF0:USTF0",1763797299133,0.06035774,127.75,127.73,26.6931963]
["bitfinex-derivatives","SOLF0:USTF0",1763797299635,0.06035774,127.75,127.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763797300629,3.30035774,127.75,127.73,0.0519963]
["bitfinex-derivatives","SOLF0:USTF0",1763797302236,0.06035774,127.75,127.73,3.1819963]
["bitfinex-derivatives","SOLF0:USTF0",1763797303237,0.06035774,127.75,127.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763797305834,0.06035774,127.75,127.73,7.1031963]
["bitfinex-derivatives","SOLF0:USTF0",1763797306034,0.06035774,127.75,127.74,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763797306333,0.06035774,127.75,127.74,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1763797309232,0.06035774,127.75,127.74,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763797311446,0.06035774,127.75,127.73,7.1031963]
["bitfinex-derivatives","SOLF0:USTF0",1763797311742,0.06035774,127.75,127.74,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763797312344,0.06035774,127.75,127.74,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1763797318350,3.24,127.81,127.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763797318653,6.00966182,127.8,127.78,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763797318852,6.00966182,127.79,127.78,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763797319551,0.0566367,127.8,127.78,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1763797320543,0.0566367,127.8,127.78,26.6385]
["bitfinex-derivatives","SOLF0:USTF0",1763797322249,0.0566367,127.8,127.78,10.1785]
["bitfinex-derivatives","SOLF0:USTF0",1763797322447,3.2966367,127.8,127.77,0.05932019]
["bitfinex-derivatives","SOLF0:USTF0",1763797322646,3.24,127.78,127.77,0.05932019]
["bitfinex-derivatives","SOLF0:USTF0",1763797323342,9.24447359,127.78,127.77,0.05932019]
["bitfinex-derivatives","SOLF0:USTF0",1763797325653,3.2566367,127.8,127.77,3.22932019]
["bitfinex-derivatives","SOLF0:USTF0",1763797325846,6.00297857,127.79,127.77,3.22932019]
["bitfinex-derivatives","SOLF0:USTF0",1763797326040,3.2566367,127.8,127.77,3.22932019]
["bitfinex-derivatives","SOLF0:USTF0",1763797326240,6.00496757,127.79,127.77,3.22932019]
["bitfinex-derivatives","SOLF0:USTF0",1763797326450,3.2566367,127.8,127.77,3.22932019]
["bitfinex-derivatives","SOLF0:USTF0",1763797326647,6.00705711,127.79,127.77,3.22932019]
["bitfinex-derivatives","SOLF0:USTF0",1763797326850,3.2566367,127.8,127.77,3.22932019]
["bitfinex-derivatives","SOLF0:USTF0",1763797327054,6.00698023,127.79,127.77,3.22932019]
["bitfinex-derivatives","SOLF0:USTF0",1763797327352,3.2566367,127.8,127.77,3.22932019]
["bitfinex-derivatives","SOLF0:USTF0",1763797327552,6.00638843,127.79,127.77,3.22932019]
["bitfinex-derivatives","SOLF0:USTF0",1763797327754,3.2566367,127.8,127.77,3.22932019]
["bitfinex-derivatives","SOLF0:USTF0",1763797327950,6.01346708,127.79,127.77,3.22932019]
["bitfinex-derivatives","SOLF0:USTF0",1763797328254,3.2566367,127.8,127.77,3.22932019]
["bitfinex-derivatives","SOLF0:USTF0",1763797328453,6.01366269,127.79,127.77,3.22932019]
["bitfinex-derivatives","SOLF0:USTF0",1763797328654,3.2566367,127.8,127.77,3.22932019]
["bitfinex-derivatives","SOLF0:USTF0",1763797328854,6.0136573,127.79,127.77,3.22932019]
["bitfinex-derivatives","SOLF0:USTF0",1763797329054,3.2566367,127.8,127.77,3.22932019]
["bitfinex-derivatives","SOLF0:USTF0",1763797329254,6.01358957,127.79,127.77,3.22932019]
["bitfinex-derivatives","SOLF0:USTF0",1763797329455,3.2566367,127.8,127.77,3.22932019]
["bitfinex-derivatives","SOLF0:USTF0",1763797329754,6.01505209,127.79,127.77,3.22932019]
["bitfinex-derivatives","SOLF0:USTF0",1763797329954,3.2566367,127.8,127.77,3.22932019]
["bitfinex-derivatives","SOLF0:USTF0",1763797330155,6.01450234,127.79,127.77,3.22932019]
["bitfinex-derivatives","SOLF0:USTF0",1763797330357,6.01450234,127.78,127.77,3.22932019]
["bitfinex-derivatives","SOLF0:USTF0",1763797330551,3.2566367,127.8,127.77,3.22932019]
["bitfinex-derivatives","SOLF0:USTF0",1763797330744,5.99620958,127.79,127.77,3.22932019]
["bitfinex-derivatives","SOLF0:USTF0",1763797330944,3.2566367,127.8,127.77,3.22932019]
["bitfinex-derivatives","SOLF0:USTF0",1763797331255,9.19538797,127.79,127.77,0.05932019]
["bitfinex-derivatives","SOLF0:USTF0",1763797331456,9.19538797,127.78,127.77,0.05932019]
["bitfinex-derivatives","SOLF0:USTF0",1763797332449,14.96774931,127.78,127.77,0.05932019]
["bitfinex-derivatives","SOLF0:USTF0",1763797336454,11.76774931,127.78,127.77,0.05932019]
["bitfinex-derivatives","SOLF0:USTF0",1763797337561,5.99538797,127.78,127.77,0.05932019]
["bitfinex-derivatives","SOLF0:USTF0",1763797337758,9.19538797,127.78,127.77,0.05932019]
["bitfinex-derivatives","SOLF0:USTF0",1763797343266,15.12913534,127.78,127.77,0.05932019]
["bitfinex-derivatives","SOLF0:USTF0",1763797344780,9.19538797,127.78,127.77,0.05932019]
["bitfinex-derivatives","SOLF0:USTF0",1763797344982,5.99538797,127.78,127.77,3.22932019]
["bitfinex-derivatives","SOLF0:USTF0",1763797345171,3.2566367,127.8,127.77,3.22932019]
["bitfinex-derivatives","SOLF0:USTF0",1763797345172,0.0566367,127.8,127.77,3.22932019]
["bitfinex-derivatives","SOLF0:USTF0",1763797345365,5.98548236,127.79,127.77,3.22932019]
["bitfinex-derivatives","SOLF0:USTF0",1763797345569,0.0566367,127.8,127.77,3.22932019]
["bitfinex-derivatives","SOLF0:USTF0",1763797345868,5.98645524,127.79,127.77,3.22932019]
["bitfinex-derivatives","SOLF0:USTF0",1763797346058,3.2566367,127.8,127.77,3.22932019]
["bitfinex-derivatives","SOLF0:USTF0",1763797346255,5.98645628,127.79,127.77,3.22932019]
["bitfinex-derivatives","SOLF0:USTF0",1763797346459,0.0566367,127.8,127.77,3.22932019]
["bitfinex-derivatives","SOLF0:USTF0",1763797346669,5.98863315,127.79,127.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763797349869,7.28171241,127.83,127.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763797350070,9.68488272,127.87,127.81,109.6191]
["bitfinex-derivatives","SOLF0:USTF0",1763797350272,3.2,127.88,127.81,109.6191]
["bitfinex-derivatives","SOLF0:USTF0",1763797350273,3.2,127.88,127.82,7.57616549]
["bitfinex-derivatives","SOLF0:USTF0",1763797350574,9.68488272,127.9,127.82,7.57616549]
["bitfinex-derivatives","SOLF0:USTF0",1763797350575,9.68488272,127.93,127.85,109.5846]
["bitfinex-derivatives","SOLF0:USTF0",1763797350770,3.2,127.93,127.87,2.06637746]
["bitfinex-derivatives","SOLF0:USTF0",1763797350963,14.95126018,127.96,127.88,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763797351169,3.2,127.9,127.89,0.0514417]
["bitfinex-derivatives","SOLF0:USTF0",1763797351361,3.2,127.89,127.82,2.06637746]
["bitfinex-derivatives","SOLF0:USTF0",1763797351565,3.2,127.89,127.83,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763797352179,2.06637746,127.88,127.81,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763797352365,3.2,127.85,127.83,0.05568991]
["bitfinex-derivatives","SOLF0:USTF0",1763797354790,3.25323948,127.86,127.83,0.05568991]
["bitfinex-derivatives","SOLF0:USTF0",1763797355792,0.05323948,127.86,127.83,0.05568991]
["bitfinex-derivatives","SOLF0:USTF0",1763797359189,3.31323948,127.86,127.83,0.05568991]
["bitfinex-derivatives","SOLF0:USTF0",1763797368697,0.05323948,127.86,127.83,0.05568991]
["bitfinex-derivatives","SOLF0:USTF0",1763797369395,0.05323948,127.86,127.84,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1763797370389,3.26,127.95,127.86,109.5767]
["bitfinex-derivatives","SOLF0:USTF0",1763797370600,9.11623753,127.94,127.88,109.5563]
["bitfinex-derivatives","SOLF0:USTF0",1763797370902,3.26,127.96,127.91,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1763797371097,3.26,127.96,127.89,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763797371303,3.26,127.96,127.91,0.05712615]
["bitfinex-derivatives","SOLF0:USTF0",1763797371504,0.05094974,127.94,127.91,0.05712615]
["bitfinex-derivatives","SOLF0:USTF0",1763797372004,0.05094974,127.94,127.91,7.09832615]
["bitfinex-derivatives","SOLF0:USTF0",1763797373104,3.31094974,127.94,127.91,0.05712615]
["bitfinex-derivatives","SOLF0:USTF0",1763797373505,3.26,127.93,127.87,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763797374102,7.0411,127.92,127.87,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763797374306,3.26,127.91,127.87,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763797374499,3.31418801,127.91,127.88,0.05922823]
["bitfinex-derivatives","SOLF0:USTF0",1763797375393,10.35608801,127.91,127.88,0.05922823]
["bitfinex-derivatives","SOLF0:USTF0",1763797375593,3.26,127.9,127.85,23.4843]
["bitfinex-derivatives","SOLF0:USTF0",1763797375803,3.26,127.9,127.83,109.5971]
["bitfinex-derivatives","SOLF0:USTF0",1763797375804,3.26,127.9,127.83,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1763797376005,3.26,127.9,127.83,23.4855]
["bitfinex-derivatives","SOLF0:USTF0",1763797376403,3.26,127.88,127.83,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1763797376598,3.26,127.86,127.84,0.0546615]
["bitfinex-derivatives","SOLF0:USTF0",1763797378205,0.05033202,127.87,127.84,0.0546615]
["bitfinex-derivatives","SOLF0:USTF0",1763797378706,0.05033202,127.87,127.85,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763797379709,0.05033202,127.87,127.85,23.4845]
["bitfinex-derivatives","SOLF0:USTF0",1763797382197,0.05033202,127.87,127.86,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763797384213,3.26,127.95,127.87,109.5651]
["bitfinex-derivatives","SOLF0:USTF0",1763797384414,3.26,127.94,127.82,109.6087]
["bitfinex-derivatives","SOLF0:USTF0",1763797384615,3.26,127.92,127.83,126.0426]
["bitfinex-derivatives","SOLF0:USTF0",1763797385413,0.0597895,127.89,127.86,0.04945087]
["bitfinex-derivatives","SOLF0:USTF0",1763797385616,3.3097895,127.89,127.86,0.04945087]
["bitfinex-derivatives","SOLF0:USTF0",1763797386114,3.3097895,127.89,127.87,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763797388911,0.0597895,127.89,127.87,23.4835]
["bitfinex-derivatives","SOLF0:USTF0",1763797391013,3.3097895,127.89,127.87,23.4835]
["bitfinex-derivatives","SOLF0:USTF0",1763797391716,0.0597895,127.89,127.87,23.4835]
["bitfinex-derivatives","SOLF0:USTF0",1763797402921,12.93488272,127.98,127.92,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1763797403114,9.12809727,127.97,127.93,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763797403315,3.25,127.97,127.93,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763797403820,3.25,127.97,127.93,25.54735773]
["bitfinex-derivatives","SOLF0:USTF0",1763797404021,0.0508519,127.96,127.94,0.06034908]
["bitfinex-derivatives","SOLF0:USTF0",1763797405325,4.8608519,127.96,127.94,0.06034908]
["bitfinex-derivatives","SOLF0:USTF0",1763797405518,3.25,127.94,127.89,18.50715773]
["bitfinex-derivatives","SOLF0:USTF0",1763797405827,3.25,127.94,127.89,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763797406023,3.25,127.93,127.87,9.11035773]
["bitfinex-derivatives","SOLF0:USTF0",1763797406327,3.25,127.93,127.88,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763797406525,0.05128157,127.92,127.89,0.05052893]
["bitfinex-derivatives","SOLF0:USTF0",1763797406726,3.30128157,127.92,127.89,0.05052893]
["bitfinex-derivatives","SOLF0:USTF0",1763797406921,10.34228157,127.92,127.89,0.05052893]
["bitfinex-derivatives","SOLF0:USTF0",1763797407224,9.08173409,127.91,127.89,0.05052893]
["bitfinex-derivatives","SOLF0:USTF0",1763797407520,3.25,127.9,127.89,0.05052893]
["bitfinex-derivatives","SOLF0:USTF0",1763797408713,3.25,127.9,127.86,2.06715773]
["bitfinex-derivatives","SOLF0:USTF0",1763797408920,3.25,127.9,127.85,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763797409722,0.05814252,127.89,127.86,0.05473393]
["bitfinex-derivatives","SOLF0:USTF0",1763797409930,3.30814252,127.89,127.86,0.05473393]
["bitfinex-derivatives","SOLF0:USTF0",1763797416631,0.05814252,127.89,127.86,0.05473393]
["bitfinex-derivatives","SOLF0:USTF0",1763797417029,3.28814252,127.89,127.86,0.05473393]
["bitfinex-derivatives","SOLF0:USTF0",1763797418742,3.23,127.87,127.86,0.05473393]
["bitfinex-derivatives","SOLF0:USTF0",1763797419036,0.05814252,127.89,127.86,0.05473393]
["bitfinex-derivatives","SOLF0:USTF0",1763797419237,5.84305836,127.88,127.86,0.05473393]
["bitfinex-derivatives","SOLF0:USTF0",1763797419431,0.05814252,127.89,127.87,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1763797421727,0.05814252,127.89,127.88,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763797422625,3.23,127.93,127.89,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1763797422831,5.70968678,127.94,127.88,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763797423133,5.83771173,127.93,127.88,125.9963]
["bitfinex-derivatives","SOLF0:USTF0",1763797423438,10.51186633,127.96,127.88,125.9963]
["bitfinex-derivatives","SOLF0:USTF0",1763797423633,0.05738599,127.93,127.91,0.05289312]
["bitfinex-derivatives","SOLF0:USTF0",1763797424734,3.28738599,127.93,127.91,0.05289312]
["bitfinex-derivatives","SOLF0:USTF0",1763797426432,3.23,127.91,127.88,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763797427943,3.23,127.91,127.88,16.49598889]
["bitfinex-derivatives","SOLF0:USTF0",1763797429537,3.28738599,127.93,127.88,16.49598889]
["bitfinex-derivatives","SOLF0:USTF0",1763797429738,9.06730119,127.92,127.88,16.49598889]
["bitfinex-derivatives","SOLF0:USTF0",1763797429940,3.23,127.92,127.88,16.49598889]
["bitfinex-derivatives","SOLF0:USTF0",1763797430142,5.83722678,127.91,127.88,16.49598889]
["bitfinex-derivatives","SOLF0:USTF0",1763797430438,3.23,127.92,127.88,16.49598889]
["bitfinex-derivatives","SOLF0:USTF0",1763797430640,5.83721797,127.91,127.88,16.49598889]
["bitfinex-derivatives","SOLF0:USTF0",1763797430835,3.23,127.92,127.88,16.49598889]
["bitfinex-derivatives","SOLF0:USTF0",1763797431034,3.23,127.92,127.88,23.53888889]
["bitfinex-derivatives","SOLF0:USTF0",1763797434149,3.28738599,127.93,127.89,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1763797434346,3.28738599,127.93,127.88,19.72463819]
["bitfinex-derivatives","SOLF0:USTF0",1763797434541,0.05738599,127.93,127.9,3.2286493]
["bitfinex-derivatives","SOLF0:USTF0",1763797434738,0.05738599,127.93,127.91,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1763797434938,0.05738599,127.93,127.91,7.09736979]
["bitfinex-derivatives","SOLF0:USTF0",1763797435849,3.28738599,127.93,127.91,0.05606979]
["bitfinex-derivatives","SOLF0:USTF0",1763797437647,0.05738599,127.93,127.91,0.05606979]
["bitfinex-derivatives","SOLF0:USTF0",1763797437845,3.28738599,127.93,127.91,0.05606979]
["bitfinex-derivatives","SOLF0:USTF0",1763797440248,0.05738599,127.93,127.91,7.09736979]
["bitfinex-derivatives","SOLF0:USTF0",1763797442148,3.28738599,127.93,127.91,0.05606979]
["bitfinex-derivatives","SOLF0:USTF0",1763797442748,0.05738599,127.93,127.91,0.05606979]
["bitfinex-derivatives","SOLF0:USTF0",1763797444748,3.28738599,127.93,127.91,0.05606979]
["bitfinex-derivatives","SOLF0:USTF0",1763797450447,3.11,127.91,127.85,3.2286493]
["bitfinex-derivatives","SOLF0:USTF0",1763797450652,3.11,127.91,127.87,3.2286493]
["bitfinex-derivatives","SOLF0:USTF0",1763797450852,7.28016551,127.94,127.87,3.2286493]
["bitfinex-derivatives","SOLF0:USTF0",1763797450853,3.11,127.94,127.87,3.2286493]
["bitfinex-derivatives","SOLF0:USTF0",1763797451061,8.95804809,127.93,127.89,3.2286493]
["bitfinex-derivatives","SOLF0:USTF0",1763797451258,3.11,127.92,127.89,3.2286493]
["bitfinex-derivatives","SOLF0:USTF0",1763797451459,3.11,127.92,127.89,3.27817571]
["bitfinex-derivatives","SOLF0:USTF0",1763797451460,3.16450854,127.92,127.89,3.27817571]
["bitfinex-derivatives","SOLF0:USTF0",1763797452459,0.05450854,127.92,127.9,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1763797452671,0.05450854,127.92,127.91,3.2286493]
["bitfinex-derivatives","SOLF0:USTF0",1763797452966,0.05450854,127.92,127.89,16.46952641]
["bitfinex-derivatives","SOLF0:USTF0",1763797452967,9.01174501,127.92,127.89,0.04952641]
["bitfinex-derivatives","SOLF0:USTF0",1763797453154,3.11,127.91,127.89,0.04952641]
["bitfinex-derivatives","SOLF0:USTF0",1763797462769,8.95758502,127.9,127.89,0.04952641]
["bitfinex-derivatives","SOLF0:USTF0",1763797471775,8.95875037,127.9,127.89,0.04952641]
["bitfinex-derivatives","SOLF0:USTF0",1763797472783,3.11,127.9,127.89,0.04952641]
["bitfinex-derivatives","SOLF0:USTF0",1763797473078,8.95314597,127.9,127.89,0.04952641]
["bitfinex-derivatives","SOLF0:USTF0",1763797473584,3.11,127.9,127.89,0.04952641]
["bitfinex-derivatives","SOLF0:USTF0",1763797473792,8.95319756,127.9,127.89,0.04952641]
["bitfinex-derivatives","SOLF0:USTF0",1763797474077,3.11,127.91,127.89,0.04952641]
["bitfinex-derivatives","SOLF0:USTF0",1763797476374,3.11,127.91,127.89,7.09202641]
["bitfinex-derivatives","SOLF0:USTF0",1763797477885,3.11,127.91,127.89,0.04952641]
["bitfinex-derivatives","SOLF0:USTF0",1763797482388,9.03493719,127.9,127.89,0.04952641]
["bitfinex-derivatives","SOLF0:USTF0",1763797484588,3.2,127.89,127.86,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1763797485586,3.2555142,127.89,127.86,7.10332136]
["bitfinex-derivatives","SOLF0:USTF0",1763797485791,0.0555142,127.89,127.87,9.10992475]
["bitfinex-derivatives","SOLF0:USTF0",1763797486289,3.2555142,127.89,127.87,9.10992475]
["bitfinex-derivatives","SOLF0:USTF0",1763797490993,3.2555142,127.89,127.86,0.05912136]
["bitfinex-derivatives","SOLF0:USTF0",1763797491192,3.2,127.87,127.86,0.05912136]
["bitfinex-derivatives","SOLF0:USTF0",1763797491491,15.13853725,127.87,127.86,0.05912136]
["bitfinex-derivatives","SOLF0:USTF0",1763797492093,3.2,127.86,127.81,2.06632475]
["bitfinex-derivatives","SOLF0:USTF0",1763797492294,15.13853725,127.85,127.82,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1763797492487,3.2,127.85,127.82,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1763797493184,3.2555151,127.85,127.82,7.10111574]
["bitfinex-derivatives","SOLF0:USTF0",1763797493585,0.0555151,127.85,127.83,9.11202475]
["bitfinex-derivatives","SOLF0:USTF0",1763797493989,3.2555151,127.85,127.83,2.06632475]
["bitfinex-derivatives","SOLF0:USTF0",1763797499801,3.2555151,127.85,127.82,16.47491574]
["bitfinex-derivatives","SOLF0:USTF0",1763797500303,3.2,127.82,127.78,9.11442475]
["bitfinex-derivatives","SOLF0:USTF0",1763797500507,3.2,127.8,127.72,130.2948149]
["bitfinex-derivatives","SOLF0:USTF0",1763797500808,3.2,127.78,127.75,2.06632475]
["bitfinex-derivatives","SOLF0:USTF0",1763797501096,3.2,127.78,127.74,18.48632475]
["bitfinex-derivatives","SOLF0:USTF0",1763797501301,3.2,127.8,127.74,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763797501491,3.2,127.8,127.76,2.06632475]
["bitfinex-derivatives","SOLF0:USTF0",1763797501492,0.04998541,127.77,127.76,2.06632475]
["bitfinex-derivatives","SOLF0:USTF0",1763797502896,0.04998541,127.77,127.75,7.10692169]
["bitfinex-derivatives","SOLF0:USTF0",1763797503493,3.2,127.83,127.77,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1763797504398,0.05271615,127.81,127.79,0.05464942]
["bitfinex-derivatives","SOLF0:USTF0",1763797504592,3.25271615,127.81,127.79,0.05464942]
["bitfinex-derivatives","SOLF0:USTF0",1763797505003,0.05271615,127.81,127.79,0.05464942]
["bitfinex-derivatives","SOLF0:USTF0",1763797507901,3.27271615,127.81,127.79,0.05464942]
["bitfinex-derivatives","SOLF0:USTF0",1763797508503,0.05271615,127.81,127.79,0.05464942]
["bitfinex-derivatives","SOLF0:USTF0",1763797509406,0.05271615,127.81,127.79,7.10254942]
["bitfinex-derivatives","SOLF0:USTF0",1763797512103,3.27271615,127.81,127.79,7.10254942]
["bitfinex-derivatives","SOLF0:USTF0",1763797513504,0.05271615,127.81,127.79,7.10254942]
["bitfinex-derivatives","SOLF0:USTF0",1763797513899,3.22,127.84,127.8,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1763797514398,3.22,127.84,127.79,2.12097417]
["bitfinex-derivatives","SOLF0:USTF0",1763797514906,0.05261539,127.83,127.79,2.12097417]
["bitfinex-derivatives","SOLF0:USTF0",1763797515304,0.05261539,127.83,127.81,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1763797518804,3.27261539,127.83,127.79,7.10224942]
["bitfinex-derivatives","SOLF0:USTF0",1763797518998,3.27261539,127.83,127.79,0.05464942]
["bitfinex-derivatives","SOLF0:USTF0",1763797519199,0.05261539,127.83,127.79,0.05464942]
["bitfinex-derivatives","SOLF0:USTF0",1763797519807,3.27261539,127.83,127.79,0.05464942]
["bitfinex-derivatives","SOLF0:USTF0",1763797519995,3.27261539,127.83,127.8,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1763797520200,3.27261539,127.83,127.81,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763797524914,3.27261539,127.83,127.81,23.4868]
["bitfinex-derivatives","SOLF0:USTF0",1763797525210,0.05261539,127.83,127.81,23.4868]
["bitfinex-derivatives","SOLF0:USTF0",1763797526107,3.22,127.88,127.81,126.0593]
["bitfinex-derivatives","SOLF0:USTF0",1763797526314,3.22,127.88,127.82,109.6097]
["bitfinex-derivatives","SOLF0:USTF0",1763797526708,3.22,127.88,127.85,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1763797527105,3.27036839,127.88,127.85,7.10090648]
["bitfinex-derivatives","SOLF0:USTF0",1763797527701,3.22,127.86,127.85,0.05620648]
["bitfinex-derivatives","SOLF0:USTF0",1763797530411,3.22,127.85,127.8,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1763797530615,3.22,127.84,127.8,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763797531014,3.22,127.84,127.8,23.4674]
["bitfinex-derivatives","SOLF0:USTF0",1763797531411,0.05013704,127.83,127.81,0.05412493]
["bitfinex-derivatives","SOLF0:USTF0",1763797531809,3.27013704,127.83,127.81,0.05412493]
["bitfinex-derivatives","SOLF0:USTF0",1763797533113,3.27013704,127.83,127.81,7.10102493]
["bitfinex-derivatives","SOLF0:USTF0",1763797534823,3.27013704,127.83,127.81,0.05412493]
["bitfinex-derivatives","SOLF0:USTF0",1763797535212,3.22,127.81,127.76,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763797535518,11.89822088,127.8,127.76,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763797535728,3.14,127.79,127.76,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763797536114,3.20032227,127.79,127.76,23.5202003]
["bitfinex-derivatives","SOLF0:USTF0",1763797542024,0.06032227,127.79,127.77,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1763797543628,3.0,127.85,127.8,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1763797543829,3.0,127.83,127.8,23.4873]
["bitfinex-derivatives","SOLF0:USTF0",1763797544625,3.05375235,127.83,127.8,23.53697832]
["bitfinex-derivatives","SOLF0:USTF0",1763797546638,3.05375235,127.83,127.8,16.48967832]
["bitfinex-derivatives","SOLF0:USTF0",1763797546832,3.0,127.81,127.8,16.48967832]
["bitfinex-derivatives","SOLF0:USTF0",1763797550131,0.05375235,127.83,127.8,16.48967832]
["bitfinex-derivatives","SOLF0:USTF0",1763797550338,11.85020661,127.82,127.8,16.48967832]
["bitfinex-derivatives","SOLF0:USTF0",1763797550541,0.05375235,127.83,127.8,16.48967832]
["bitfinex-derivatives","SOLF0:USTF0",1763797551037,7.29849741,127.87,127.81,109.6173]
["bitfinex-derivatives","SOLF0:USTF0",1763797551236,14.55657039,127.9,127.83,109.6008]
["bitfinex-derivatives","SOLF0:USTF0",1763797551237,7.29849741,127.9,127.83,109.6008]
["bitfinex-derivatives","SOLF0:USTF0",1763797551439,11.85073383,127.89,127.84,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763797551741,5.80810374,127.88,127.84,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763797551939,10.29849741,127.91,127.84,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763797552242,0.05365207,127.89,127.86,0.05844728]
["bitfinex-derivatives","SOLF0:USTF0",1763797553243,0.05365207,127.89,127.86,7.10244728]
["bitfinex-derivatives","SOLF0:USTF0",1763797554248,0.05365207,127.89,127.87,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1763797554457,0.05365207,127.89,127.88,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763797557534,3.0,127.94,127.88,23.4628]
["bitfinex-derivatives","SOLF0:USTF0",1763797558643,0.05839732,127.92,127.9,0.0529784]
["bitfinex-derivatives","SOLF0:USTF0",1763797558842,3.05839732,127.92,127.82,109.6106]
["bitfinex-derivatives","SOLF0:USTF0",1763797559042,3.0,127.92,127.83,126.0198]
["bitfinex-derivatives","SOLF0:USTF0",1763797559247,3.0,127.92,127.84,109.5937]
["bitfinex-derivatives","SOLF0:USTF0",1763797559844,0.05023732,127.89,127.87,0.05532071]
["bitfinex-derivatives","SOLF0:USTF0",1763797560143,3.05023732,127.89,127.87,0.05532071]
["bitfinex-derivatives","SOLF0:USTF0",1763797560736,0.05023732,127.89,127.87,0.05532071]
["bitfinex-derivatives","SOLF0:USTF0",1763797561539,0.05023732,127.89,127.87,7.09882071]
["bitfinex-derivatives","SOLF0:USTF0",1763797563349,0.05023732,127.89,127.88,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763797566351,3.15023732,127.89,127.88,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763797566744,10.19293732,127.89,127.87,0.05532071]
["bitfinex-derivatives","SOLF0:USTF0",1763797567051,3.1,127.88,127.83,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763797567642,3.1,127.87,127.83,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763797567949,0.05516915,127.86,127.84,0.0594714]
["bitfinex-derivatives","SOLF0:USTF0",1763797568644,3.15516915,127.86,127.84,0.0594714]
["bitfinex-derivatives","SOLF0:USTF0",1763797568848,3.15516915,127.86,127.8,3.23313944]
["bitfinex-derivatives","SOLF0:USTF0",1763797569049,3.1,127.85,127.78,3.23313944]
["bitfinex-derivatives","SOLF0:USTF0",1763797569246,3.1,127.84,127.79,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763797569950,3.15173234,127.83,127.8,0.05192408]
["bitfinex-derivatives","SOLF0:USTF0",1763797570152,0.05173234,127.83,127.8,3.28506352]
["bitfinex-derivatives","SOLF0:USTF0",1763797571150,0.05173234,127.83,127.81,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1763797573147,0.05173234,127.83,127.82,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763797578262,3.1,127.9,127.82,19.65313944]
["bitfinex-derivatives","SOLF0:USTF0",1763797578454,3.1,127.9,127.82,25.65313944]
["bitfinex-derivatives","SOLF0:USTF0",1763797579254,0.05553952,127.87,127.85,0.05479698]
["bitfinex-derivatives","SOLF0:USTF0",1763797579562,0.05553952,127.87,127.86,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763797580061,3.1,127.92,127.87,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1763797580863,3.1,127.92,127.88,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763797581067,3.1,127.9,127.88,16.47589492]
["bitfinex-derivatives","SOLF0:USTF0",1763797582354,3.1,127.9,127.88,0.05589492]
["bitfinex-derivatives","SOLF0:USTF0",1763797583381,3.1,127.88,127.83,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1763797583560,3.1,127.88,127.84,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763797584360,3.15676609,127.87,127.85,0.05338318]
["bitfinex-derivatives","SOLF0:USTF0",1763797584966,0.05676609,127.87,127.85,0.05338318]
["bitfinex-derivatives","SOLF0:USTF0",1763797586668,0.05676609,127.87,127.85,7.09788318]
["bitfinex-derivatives","SOLF0:USTF0",1763797589966,0.05676609,127.87,127.86,3.23313944]
["bitfinex-derivatives","SOLF0:USTF0",1763797591366,116.76418216,127.96,127.9,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1763797591367,7.26958216,127.96,127.9,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1763797591563,3.1,127.99,127.91,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763797591763,3.1,127.97,127.89,109.5496]
["bitfinex-derivatives","SOLF0:USTF0",1763797591969,8.86651774,127.96,127.9,19.65313944]
["bitfinex-derivatives","SOLF0:USTF0",1763797592167,3.1,127.96,127.88,112.78683944]
["bitfinex-derivatives","SOLF0:USTF0",1763797592372,8.86621812,127.95,127.89,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763797592690,3.15628858,127.93,127.91,0.0521245]
["bitfinex-derivatives","SOLF0:USTF0",1763797594266,3.1,127.92,127.91,0.0521245]
["bitfinex-derivatives","SOLF0:USTF0",1763797594878,3.1,127.92,127.87,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763797594879,3.1,127.9,127.87,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763797595263,3.1,127.9,127.86,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763797596064,0.05835185,127.89,127.87,0.05202201]
["bitfinex-derivatives","SOLF0:USTF0",1763797596269,3.36835185,127.89,127.87,0.05202201]
["bitfinex-derivatives","SOLF0:USTF0",1763797597872,0.05835185,127.89,127.87,0.05202201]
["bitfinex-derivatives","SOLF0:USTF0",1763797599578,0.05835185,127.89,127.88,2.06706939]
["bitfinex-derivatives","SOLF0:USTF0",1763797600572,5.79731209,127.93,127.88,9.11006939]
["bitfinex-derivatives","SOLF0:USTF0",1763797600870,10.3502,127.94,127.89,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763797601671,3.36905701,127.93,127.9,0.0497715]
["bitfinex-derivatives","SOLF0:USTF0",1763797603571,10.40955701,127.93,127.9,0.0497715]
["bitfinex-derivatives","SOLF0:USTF0",1763797603778,3.31,127.92,127.9,0.0497715]
["bitfinex-derivatives","SOLF0:USTF0",1763797605179,3.36905701,127.93,127.9,0.0497715]
["bitfinex-derivatives","SOLF0:USTF0",1763797606082,0.05905701,127.93,127.9,0.0497715]
["bitfinex-derivatives","SOLF0:USTF0",1763797606584,0.05905701,127.93,127.9,2.11684089]
["bitfinex-derivatives","SOLF0:USTF0",1763797607079,3.36905701,127.93,127.91,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763797607478,3.36905701,127.93,127.9,0.0497715]
["bitfinex-derivatives","SOLF0:USTF0",1763797608888,0.05905701,127.93,127.9,2.11684089]
["bitfinex-derivatives","SOLF0:USTF0",1763797609592,0.05905701,127.93,127.91,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1763797615090,0.05905701,127.93,127.92,2.06706939]
["bitfinex-derivatives","SOLF0:USTF0",1763797615391,3.31,127.99,127.94,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1763797615698,3.31,127.99,127.95,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763797616294,9.34449013,128.03,127.95,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763797616488,0.05244492,128.0,127.98,0.05147825]
["bitfinex-derivatives","SOLF0:USTF0",1763797616797,3.36244492,128.0,127.98,0.05147825]
["bitfinex-derivatives","SOLF0:USTF0",1763797618592,3.31,127.99,127.98,0.05147825]
["bitfinex-derivatives","SOLF0:USTF0",1763797619996,0.05244492,128.0,127.98,0.05147825]
["bitfinex-derivatives","SOLF0:USTF0",1763797620895,0.05244492,128.0,127.98,7.08887825]
["bitfinex-derivatives","SOLF0:USTF0",1763797621095,3.36244492,128.0,127.98,0.05147825]
["bitfinex-derivatives","SOLF0:USTF0",1763797621391,3.31,127.99,127.94,23.4593]
["bitfinex-derivatives","SOLF0:USTF0",1763797621599,3.31,127.98,127.94,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763797622382,0.05415891,127.97,127.95,0.0496204]
["bitfinex-derivatives","SOLF0:USTF0",1763797622586,3.36415891,127.97,127.95,0.0496204]
["bitfinex-derivatives","SOLF0:USTF0",1763797624389,0.05415891,127.97,127.95,0.0496204]
["bitfinex-derivatives","SOLF0:USTF0",1763797625186,0.05415891,127.97,127.95,7.0887204]
["bitfinex-derivatives","SOLF0:USTF0",1763797625384,0.05415891,127.97,127.95,9.15578979]
["bitfinex-derivatives","SOLF0:USTF0",1763797625790,3.31,128.0,127.96,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1763797626586,3.31,128.0,127.95,0.0496204]
["bitfinex-derivatives","SOLF0:USTF0",1763797626788,3.1,127.98,127.95,0.0496204]
["bitfinex-derivatives","SOLF0:USTF0",1763797627500,3.1,127.96,127.95,0.0496204]
["bitfinex-derivatives","SOLF0:USTF0",1763797628293,3.1,127.96,127.88,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1763797628493,3.1,127.94,127.89,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763797628805,3.1,127.92,127.87,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763797629297,3.1,127.9,127.88,0.05990012]
["bitfinex-derivatives","SOLF0:USTF0",1763797629602,3.1,127.88,127.83,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763797629999,3.1,127.86,127.79,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1763797630198,3.1,127.86,127.8,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763797630394,3.1,127.89,127.82,109.608]
["bitfinex-derivatives","SOLF0:USTF0",1763797630703,0.05972324,127.87,127.83,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1763797630889,0.05972324,127.87,127.84,0.04962323]
["bitfinex-derivatives","SOLF0:USTF0",1763797631698,0.05972324,127.87,127.84,16.48962323]
["bitfinex-derivatives","SOLF0:USTF0",1763797632102,0.05972324,127.87,127.84,23.53452323]
["bitfinex-derivatives","SOLF0:USTF0",1763797633302,3.15972324,127.87,127.84,23.53452323]
["bitfinex-derivatives","SOLF0:USTF0",1763797633497,0.05972324,127.87,127.84,16.48962323]
["bitfinex-derivatives","SOLF0:USTF0",1763797634107,0.05972324,127.87,127.85,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1763797634899,3.15972324,127.87,127.84,0.04962323]
["bitfinex-derivatives","SOLF0:USTF0",1763797635103,3.15972324,127.87,127.84,16.48962323]
["bitfinex-derivatives","SOLF0:USTF0",1763797637509,0.05972324,127.87,127.84,16.48962323]
["bitfinex-derivatives","SOLF0:USTF0",1763797637713,0.05972324,127.87,127.84,126.08112323]
["bitfinex-derivatives","SOLF0:USTF0",1763797638709,0.05972324,127.87,127.85,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1763797640096,3.1,127.91,127.84,16.48962323]
["bitfinex-derivatives","SOLF0:USTF0",1763797640311,3.1,127.91,127.85,126.0429]
["bitfinex-derivatives","SOLF0:USTF0",1763797640509,9.10141783,127.94,127.86,109.5768]
["bitfinex-derivatives","SOLF0:USTF0",1763797640710,6.00219522,127.93,127.86,109.5768]
["bitfinex-derivatives","SOLF0:USTF0",1763797641008,0.05846369,127.91,127.88,0.05664714]
["bitfinex-derivatives","SOLF0:USTF0",1763797641310,0.05846369,127.91,127.89,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763797641507,3.15846369,127.91,127.89,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763797641811,3.15846369,127.91,127.88,0.05664714]
["bitfinex-derivatives","SOLF0:USTF0",1763797643310,3.1,127.89,127.84,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763797644306,3.1,127.87,127.85,0.05881417]
["bitfinex-derivatives","SOLF0:USTF0",1763797646310,3.1,127.86,127.8,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1763797646512,3.1,127.86,127.79,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763797647215,3.1,127.85,127.79,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763797647417,3.1,127.84,127.79,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763797647615,3.1,127.82,127.81,0.05293183]
["bitfinex-derivatives","SOLF0:USTF0",1763797648922,3.1,127.82,127.76,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763797649111,3.1,127.85,127.78,109.6433]
["bitfinex-derivatives","SOLF0:USTF0",1763797649909,0.05254739,127.83,127.8,0.05077821]
["bitfinex-derivatives","SOLF0:USTF0",1763797650316,3.15254739,127.83,127.81,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763797650513,3.15254739,127.83,127.8,0.05077821]
["bitfinex-derivatives","SOLF0:USTF0",1763797653125,0.05254739,127.83,127.81,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1763797654722,0.05254739,127.83,127.81,23.5267]
["bitfinex-derivatives","SOLF0:USTF0",1763797655721,3.15,127.89,127.82,109.6103]
["bitfinex-derivatives","SOLF0:USTF0",1763797655929,3.15,127.92,127.85,109.5831]
["bitfinex-derivatives","SOLF0:USTF0",1763797656127,3.15,127.92,127.86,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763797656819,0.04994511,127.9,127.88,0.05013925]
["bitfinex-derivatives","SOLF0:USTF0",1763797657724,0.04994511,127.9,127.88,7.09303925]
["bitfinex-derivatives","SOLF0:USTF0",1763797658924,0.04994511,127.9,127.88,0.05013925]
["bitfinex-derivatives","SOLF0:USTF0",1763797659132,3.24994511,127.9,127.88,16.53013925]
["bitfinex-derivatives","SOLF0:USTF0",1763797659631,0.04994511,127.9,127.88,16.53013925]
["bitfinex-derivatives","SOLF0:USTF0",1763797660319,0.04994511,127.9,127.88,23.57303925]
["bitfinex-derivatives","SOLF0:USTF0",1763797664735,10.2392,127.96,127.9,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1763797664935,3.2,127.95,127.91,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763797665731,134.94649033,127.99,127.91,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763797665732,3.25609338,127.94,127.92,0.05773796]
["bitfinex-derivatives","SOLF0:USTF0",1763797665949,3.25253045,127.94,127.92,0.05773796]
["bitfinex-derivatives","SOLF0:USTF0",1763797666939,3.2,127.93,127.92,0.05773796]
["bitfinex-derivatives","SOLF0:USTF0",1763797667940,3.25253045,127.94,127.92,0.05773796]
["bitfinex-derivatives","SOLF0:USTF0",1763797675943,10.29253045,127.94,127.92,0.05773796]
["bitfinex-derivatives","SOLF0:USTF0",1763797676241,3.2,127.93,127.92,0.05773796]
["bitfinex-derivatives","SOLF0:USTF0",1763797680942,0.05253045,127.94,127.92,0.05773796]
["bitfinex-derivatives","SOLF0:USTF0",1763797681646,0.05253045,127.94,127.92,7.09853796]
["bitfinex-derivatives","SOLF0:USTF0",1763797682849,3.2,127.98,127.92,109.57603796]
["bitfinex-derivatives","SOLF0:USTF0",1763797683151,3.2,127.98,127.93,109.5166]
["bitfinex-derivatives","SOLF0:USTF0",1763797684050,0.05318422,127.97,127.93,109.5166]
["bitfinex-derivatives","SOLF0:USTF0",1763797684250,0.05318422,127.97,127.95,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1763797684450,0.05318422,127.97,127.95,23.52935051]
["bitfinex-derivatives","SOLF0:USTF0",1763797684647,3.2,128.01,127.95,16.49025051]
["bitfinex-derivatives","SOLF0:USTF0",1763797684851,460.1302577,128.1,127.96,109.4898]
["bitfinex-derivatives","SOLF0:USTF0",1763797684852,3.2,128.02,127.96,109.4898]
["bitfinex-derivatives","SOLF0:USTF0",1763797685438,3.2,128.02,127.99,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1763797685639,3.2,128.02,127.99,23.52803342]
["bitfinex-derivatives","SOLF0:USTF0",1763797685851,3.2525074,128.02,127.99,23.52803342]
["bitfinex-derivatives","SOLF0:USTF0",1763797687554,3.2525074,128.02,127.99,16.49113342]
["bitfinex-derivatives","SOLF0:USTF0",1763797690051,0.0525074,128.02,127.99,16.49113342]
["bitfinex-derivatives","SOLF0:USTF0",1763797690251,1.0425074,128.05,127.99,16.49113342]
["bitfinex-derivatives","SOLF0:USTF0",1763797690861,109.406,128.06,127.99,0.05113342]
["bitfinex-derivatives","SOLF0:USTF0",1763797691154,7.0335,128.06,127.98,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1763797691455,0.04966074,128.03,128.01,0.05544748]
["bitfinex-derivatives","SOLF0:USTF0",1763797692340,2.99,128.02,128.01,0.05544748]
["bitfinex-derivatives","SOLF0:USTF0",1763797692546,0.04966074,128.03,128.01,0.05544748]
["bitfinex-derivatives","SOLF0:USTF0",1763797693256,3.03966074,128.03,128.01,0.05544748]
["bitfinex-derivatives","SOLF0:USTF0",1763797695061,0.04966074,128.03,128.01,0.05544748]
["bitfinex-derivatives","SOLF0:USTF0",1763797695760,3.03966074,128.03,128.01,0.05544748]
["bitfinex-derivatives","SOLF0:USTF0",1763797698760,3.03966074,128.03,128.0,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763797698761,2.99,128.0,127.89,109.5459]
["bitfinex-derivatives","SOLF0:USTF0",1763797699064,2.99,127.98,127.9,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763797699361,2.99,127.96,127.9,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763797699757,3.04624984,127.94,127.92,0.04925661]
["bitfinex-derivatives","SOLF0:USTF0",1763797699962,3.04897627,127.94,127.92,0.04925661]
["bitfinex-derivatives","SOLF0:USTF0",1763797700564,3.04897627,127.94,127.92,7.08995661]
["bitfinex-derivatives","SOLF0:USTF0",1763797700863,0.05897627,127.94,127.92,7.08995661]
["bitfinex-derivatives","SOLF0:USTF0",1763797701064,3.04897627,127.94,127.92,7.08995661]
["bitfinex-derivatives","SOLF0:USTF0",1763797702566,3.04897627,127.94,127.92,0.04925661]
["bitfinex-derivatives","SOLF0:USTF0",1763797703065,0.05897627,127.94,127.92,0.04925661]
["bitfinex-derivatives","SOLF0:USTF0",1763797703375,2.99,128.0,127.92,109.57435661]
["bitfinex-derivatives","SOLF0:USTF0",1763797703559,9.00468335,127.99,127.92,109.5251]
["bitfinex-derivatives","SOLF0:USTF0",1763797703865,2.99,127.97,127.94,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1763797704068,2.99,127.97,127.93,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763797704565,3.03979865,127.96,127.94,0.05812765]
["bitfinex-derivatives","SOLF0:USTF0",1763797704766,3.0456565,127.96,127.94,0.05559649]
["bitfinex-derivatives","SOLF0:USTF0",1763797704967,0.0556565,127.96,127.94,0.05559649]
["bitfinex-derivatives","SOLF0:USTF0",1763797705163,0.0556565,127.96,127.94,7.09519649]
["bitfinex-derivatives","SOLF0:USTF0",1763797709763,2.99,128.02,127.97,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1763797710059,2.99,128.0,127.98,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763797710660,2.99,128.0,127.96,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763797710854,2.99,127.98,127.96,16.49707486]
["bitfinex-derivatives","SOLF0:USTF0",1763797711056,3.04899419,127.99,127.96,23.53567486]
["bitfinex-derivatives","SOLF0:USTF0",1763797713366,3.04899419,127.99,127.96,16.49707486]
["bitfinex-derivatives","SOLF0:USTF0",1763797713566,2.99,127.98,127.96,0.05707486]
["bitfinex-derivatives","SOLF0:USTF0",1763797714071,2.99,127.97,127.93,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763797715070,2.99,127.95,127.94,0.05682772]
["bitfinex-derivatives","SOLF0:USTF0",1763797715668,2.99,127.95,127.93,13.9553783]
["bitfinex-derivatives","SOLF0:USTF0",1763797716771,2.99,127.95,127.93,14.0086342]
["bitfinex-derivatives","SOLF0:USTF0",1763797717872,3.08,127.94,127.93,14.0086342]
["bitfinex-derivatives","SOLF0:USTF0",1763797718170,3.08,127.94,127.84,115.5869]
["bitfinex-derivatives","SOLF0:USTF0",1763797718377,7.0411,127.92,127.87,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1763797718671,3.08,127.91,127.85,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763797718868,3.08,127.91,127.82,109.6056]
["bitfinex-derivatives","SOLF0:USTF0",1763797719070,3.08,127.89,127.81,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1763797719291,3.13649503,127.86,127.84,0.05749095]
["bitfinex-derivatives","SOLF0:USTF0",1763797719858,0.05649503,127.86,127.84,0.05749095]
["bitfinex-derivatives","SOLF0:USTF0",1763797720764,9.08579881,127.91,127.85,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763797720969,3.08,127.9,127.85,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763797721166,3.08,127.88,127.79,109.6366]
["bitfinex-derivatives","SOLF0:USTF0",1763797721468,3.08,127.88,127.8,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763797721671,3.08,127.88,127.8,126.0834]
["bitfinex-derivatives","SOLF0:USTF0",1763797721978,0.05924107,127.85,127.83,0.05711497]
["bitfinex-derivatives","SOLF0:USTF0",1763797723265,0.05924107,127.85,127.83,7.10271497]
["bitfinex-derivatives","SOLF0:USTF0",1763797724167,0.05924107,127.85,127.84,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763797727273,10.1218,127.91,127.84,23.5049]
["bitfinex-derivatives","SOLF0:USTF0",1763797727466,3.08,127.9,127.84,23.5049]
["bitfinex-derivatives","SOLF0:USTF0",1763797728280,0.0593653,127.88,127.86,0.05487182]
["bitfinex-derivatives","SOLF0:USTF0",1763797730573,0.0593653,127.88,127.86,7.09887182]
["bitfinex-derivatives","SOLF0:USTF0",1763797732366,3.1393653,127.88,127.86,0.05487182]
["bitfinex-derivatives","SOLF0:USTF0",1763797734672,0.0593653,127.88,127.86,0.05487182]
["bitfinex-derivatives","SOLF0:USTF0",1763797737886,3.1393653,127.88,127.86,0.05487182]
["bitfinex-derivatives","SOLF0:USTF0",1763797738081,3.1393653,127.88,127.83,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763797738876,3.08,127.87,127.83,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763797739280,3.08,127.87,127.84,0.05738492]
["bitfinex-derivatives","SOLF0:USTF0",1763797740274,3.08,127.86,127.76,109.6591]
["bitfinex-derivatives","SOLF0:USTF0",1763797740480,109.5714,127.87,127.76,109.6591]
["bitfinex-derivatives","SOLF0:USTF0",1763797740481,3.08,127.84,127.76,109.6591]
["bitfinex-derivatives","SOLF0:USTF0",1763797740678,3.08,127.84,127.77,126.1116]
["bitfinex-derivatives","SOLF0:USTF0",1763797740887,3.08,127.84,127.8,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1763797741174,3.08,127.84,127.78,109.6454]
["bitfinex-derivatives","SOLF0:USTF0",1763797741175,3.08,127.84,127.81,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763797741373,3.13979173,127.84,127.81,16.52010124]
["bitfinex-derivatives","SOLF0:USTF0",1763797741582,3.13979173,127.84,127.81,0.06010124]
["bitfinex-derivatives","SOLF0:USTF0",1763797742385,3.08,127.82,127.81,0.06010124]
["bitfinex-derivatives","SOLF0:USTF0",1763797742986,3.08,127.82,127.75,109.6637]
["bitfinex-derivatives","SOLF0:USTF0",1763797742987,3.08,127.81,127.76,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763797744086,3.08,127.79,127.77,0.05022507]
["bitfinex-derivatives","SOLF0:USTF0",1763797744385,3.13120412,127.8,127.77,0.05022507]
["bitfinex-derivatives","SOLF0:USTF0",1763797745080,3.08,127.79,127.69,109.7173]
["bitfinex-derivatives","SOLF0:USTF0",1763797745285,115.42381567,127.8,127.71,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763797745286,3.08,127.77,127.71,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763797746289,3.07086516,127.75,127.73,0.05108233]
["bitfinex-derivatives","SOLF0:USTF0",1763797748781,3.07086516,127.75,127.71,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763797749482,0.05086516,127.75,127.71,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763797749889,0.05086516,127.75,127.72,0.05744845]
["bitfinex-derivatives","SOLF0:USTF0",1763797750304,3.07086516,127.75,127.72,0.05744845]
["bitfinex-derivatives","SOLF0:USTF0",1763797750686,3.07086516,127.75,127.72,109.75114845]
["bitfinex-derivatives","SOLF0:USTF0",1763797750687,0.05086516,127.75,127.72,109.75114845]
["bitfinex-derivatives","SOLF0:USTF0",1763797751392,0.05086516,127.75,127.73,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1763797751891,0.05086516,127.75,127.73,116.7395]
["bitfinex-derivatives","SOLF0:USTF0",1763797752283,3.02,127.81,127.75,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1763797752487,3.02,127.81,127.76,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763797753186,3.07084411,127.8,127.77,0.05248772]
["bitfinex-derivatives","SOLF0:USTF0",1763797757286,3.02,127.78,127.77,0.05248772]
["bitfinex-derivatives","SOLF0:USTF0",1763797759391,3.02,127.76,127.67,115.7332]
["bitfinex-derivatives","SOLF0:USTF0",1763797759588,3.02,127.74,127.65,109.7495]
["bitfinex-derivatives","SOLF0:USTF0",1763797759784,3.02,127.74,127.66,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763797760185,3.02,127.73,127.68,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1763797760379,3.02,127.73,127.65,109.7495]
["bitfinex-derivatives","SOLF0:USTF0",1763797760588,3.02,127.71,127.63,109.7668]
["bitfinex-derivatives","SOLF0:USTF0",1763797760788,5.09401948,127.71,127.61,111.86111948]
["bitfinex-derivatives","SOLF0:USTF0",1763797760997,3.02,127.66,127.65,0.05283008]
["bitfinex-derivatives","SOLF0:USTF0",1763797761288,0.05927856,127.67,127.65,0.05283008]
["bitfinex-derivatives","SOLF0:USTF0",1763797762989,0.05927856,127.67,127.65,16.53283008]
["bitfinex-derivatives","SOLF0:USTF0",1763797764092,0.05927856,127.67,127.65,23.58843008]
["bitfinex-derivatives","SOLF0:USTF0",1763797764787,0.05927856,127.67,127.65,16.53283008]
["bitfinex-derivatives","SOLF0:USTF0",1763797766401,0.05927856,127.67,127.65,23.58843008]
["bitfinex-derivatives","SOLF0:USTF0",1763797769797,0.05927856,127.67,127.65,7.10843008]
["bitfinex-derivatives","SOLF0:USTF0",1763797770096,0.05927856,127.67,127.66,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763797771789,3.02,127.71,127.67,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1763797772901,0.05996848,127.7,127.68,0.05594568]
["bitfinex-derivatives","SOLF0:USTF0",1763797775400,0.05996848,127.7,127.69,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763797778501,3.19996848,127.7,127.68,0.05594568]
["bitfinex-derivatives","SOLF0:USTF0",1763797781090,3.14,127.69,127.63,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1763797781291,3.14,127.67,127.58,109.8128]
["bitfinex-derivatives","SOLF0:USTF0",1763797781492,3.14,127.65,127.59,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763797781692,3.14,127.64,127.59,23.5389]
["bitfinex-derivatives","SOLF0:USTF0",1763797782108,0.05176719,127.63,127.6,0.05978031]
["bitfinex-derivatives","SOLF0:USTF0",1763797784707,0.05176719,127.63,127.61,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1763797789604,0.05176719,127.63,127.62,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763797795710,3.19176719,127.63,127.61,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1763797795908,3.19176719,127.63,127.62,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763797796610,0.05176719,127.63,127.62,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763797800523,3.19176719,127.63,127.62,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763797800822,3.14,127.61,127.57,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763797801033,3.14,127.61,127.57,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1763797801231,3.14,127.61,127.57,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763797801927,0.05865869,127.6,127.58,7.10989266]
["bitfinex-derivatives","SOLF0:USTF0",1763797803631,0.05865869,127.6,127.58,23.58989266]
["bitfinex-derivatives","SOLF0:USTF0",1763797803827,7.22607175,127.65,127.58,16.53029266]
["bitfinex-derivatives","SOLF0:USTF0",1763797804037,3.14,127.69,127.6,109.7932]
["bitfinex-derivatives","SOLF0:USTF0",1763797804220,3.14,127.67,127.56,118.855993]
["bitfinex-derivatives","SOLF0:USTF0",1763797804421,3.14,127.65,127.57,109.8249]
["bitfinex-derivatives","SOLF0:USTF0",1763797804621,9.14168925,127.64,127.57,126.3049]
["bitfinex-derivatives","SOLF0:USTF0",1763797804933,0.05068814,127.62,127.61,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1763797805135,14.28047175,127.68,127.61,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763797805136,0.05577151,127.63,127.61,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763797805331,0.05487468,127.63,127.61,16.55737696]
["bitfinex-derivatives","SOLF0:USTF0",1763797805634,13.67841359,127.69,127.61,126.34557696]
["bitfinex-derivatives","SOLF0:USTF0",1763797805835,5.99028022,127.68,127.61,126.2882]
["bitfinex-derivatives","SOLF0:USTF0",1763797806133,5.99028022,127.67,127.64,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1763797806337,3.21,127.69,127.65,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763797806527,9.19738792,127.68,127.65,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763797806730,5.98738792,127.67,127.65,16.55163606]
["bitfinex-derivatives","SOLF0:USTF0",1763797806929,3.25973615,127.68,127.65,16.55163606]
["bitfinex-derivatives","SOLF0:USTF0",1763797807448,5.98556077,127.67,127.65,16.55163606]
["bitfinex-derivatives","SOLF0:USTF0",1763797807735,3.25973615,127.68,127.65,16.55163606]
["bitfinex-derivatives","SOLF0:USTF0",1763797809031,5.98900663,127.67,127.65,16.55163606]
["bitfinex-derivatives","SOLF0:USTF0",1763797809232,3.25973615,127.68,127.65,16.55163606]
["bitfinex-derivatives","SOLF0:USTF0",1763797809432,5.9891667,127.67,127.65,16.55163606]
["bitfinex-derivatives","SOLF0:USTF0",1763797809635,3.25973615,127.68,127.65,16.55163606]
["bitfinex-derivatives","SOLF0:USTF0",1763797809832,5.99064529,127.67,127.65,16.55163606]
["bitfinex-derivatives","SOLF0:USTF0",1763797810035,3.21,127.67,127.65,0.05163606]
["bitfinex-derivatives","SOLF0:USTF0",1763797810241,3.21,127.67,127.56,113.07044184]
["bitfinex-derivatives","SOLF0:USTF0",1763797810242,3.21,127.65,127.56,113.07044184]
["bitfinex-derivatives","SOLF0:USTF0",1763797810430,3.21,127.65,127.57,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763797810631,112.98674184,127.67,127.57,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763797810632,9.20103221,127.64,127.57,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763797810832,3.21,127.64,127.57,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763797811339,0.05193963,127.62,127.59,0.05617599]
["bitfinex-derivatives","SOLF0:USTF0",1763797812229,0.05193963,127.62,127.6,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763797813029,0.05193963,127.62,127.6,23.5583]
["bitfinex-derivatives","SOLF0:USTF0",1763797813832,3.26193963,127.62,127.59,0.05617599]
["bitfinex-derivatives","SOLF0:USTF0",1763797814031,3.26193963,127.62,127.59,16.55617599]
["bitfinex-derivatives","SOLF0:USTF0",1763797814941,0.05193963,127.62,127.59,23.61497599]
["bitfinex-derivatives","SOLF0:USTF0",1763797816939,0.05193963,127.62,127.6,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1763797817943,0.05193963,127.62,127.59,16.55617599]
["bitfinex-derivatives","SOLF0:USTF0",1763797818838,0.05193963,127.62,127.59,23.61507599]
["bitfinex-derivatives","SOLF0:USTF0",1763797819041,0.05193963,127.62,127.59,16.55617599]
["bitfinex-derivatives","SOLF0:USTF0",1763797819543,113.04733963,127.62,127.59,0.05617599]
["bitfinex-derivatives","SOLF0:USTF0",1763797819741,3.21,127.6,127.54,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763797819932,3.21,127.58,127.54,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763797820746,3.21,127.61,127.54,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763797820940,5.99594995,127.6,127.54,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763797821140,6.05144583,127.59,127.56,0.05927177]
["bitfinex-derivatives","SOLF0:USTF0",1763797821348,0.05550577,127.59,127.56,0.05927177]
["bitfinex-derivatives","SOLF0:USTF0",1763797822845,7.22607175,127.64,127.57,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763797822846,3.21,127.64,127.57,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763797823146,5.99856542,127.63,127.57,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763797823348,3.21,127.63,127.57,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763797823844,0.0564906,127.61,127.6,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1763797824145,3.25970829,127.62,127.6,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763797824448,3.25970829,127.62,127.6,16.55113941]
["bitfinex-derivatives","SOLF0:USTF0",1763797824959,0.04970829,127.62,127.6,23.60953941]
["bitfinex-derivatives","SOLF0:USTF0",1763797828243,0.04970829,127.62,127.61,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763797833141,8.91048949,127.66,127.62,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1763797833342,5.99152456,127.65,127.62,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1763797833535,3.21,127.66,127.62,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1763797833736,5.99180668,127.65,127.62,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1763797833936,3.21,127.66,127.62,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1763797834139,6.04708334,127.65,127.62,7.10929598]
["bitfinex-derivatives","SOLF0:USTF0",1763797834337,0.05313704,127.65,127.62,7.10929598]
["bitfinex-derivatives","SOLF0:USTF0",1763797837148,0.05313704,127.65,127.63,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1763797837342,0.05313704,127.65,127.64,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763797839050,3.11313704,127.65,127.64,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763797840253,9.09247959,127.65,127.62,0.05199598]
["bitfinex-derivatives","SOLF0:USTF0",1763797840442,9.03833505,127.64,127.62,16.55199598]
["bitfinex-derivatives","SOLF0:USTF0",1763797840647,3.06,127.64,127.62,16.55199598]
["bitfinex-derivatives","SOLF0:USTF0",1763797841454,0.05313704,127.65,127.62,23.60939598]
["bitfinex-derivatives","SOLF0:USTF0",1763797841659,5.97540828,127.64,127.62,23.60939598]
["bitfinex-derivatives","SOLF0:USTF0",1763797841851,3.11313704,127.65,127.62,23.60939598]
["bitfinex-derivatives","SOLF0:USTF0",1763797842151,5.97555284,127.64,127.62,23.60939598]
["bitfinex-derivatives","SOLF0:USTF0",1763797842357,3.11313704,127.65,127.62,23.60939598]
["bitfinex-derivatives","SOLF0:USTF0",1763797842654,5.97517781,127.64,127.62,23.60939598]
["bitfinex-derivatives","SOLF0:USTF0",1763797842850,0.05313704,127.65,127.62,23.60939598]
["bitfinex-derivatives","SOLF0:USTF0",1763797843556,3.11313704,127.65,127.62,23.60939598]
["bitfinex-derivatives","SOLF0:USTF0",1763797844150,3.11313704,127.65,127.62,0.05199598]
["bitfinex-derivatives","SOLF0:USTF0",1763797844349,9.03446611,127.64,127.62,0.05199598]
["bitfinex-derivatives","SOLF0:USTF0",1763797844550,3.11313704,127.65,127.62,0.05199598]
["bitfinex-derivatives","SOLF0:USTF0",1763797844750,9.03509161,127.64,127.62,0.05199598]
["bitfinex-derivatives","SOLF0:USTF0",1763797844944,3.06,127.64,127.62,0.05199598]
["bitfinex-derivatives","SOLF0:USTF0",1763797845859,9.03469203,127.63,127.62,0.05199598]
["bitfinex-derivatives","SOLF0:USTF0",1763797846044,3.06,127.62,127.55,2.07499456]
["bitfinex-derivatives","SOLF0:USTF0",1763797846248,3.06,127.61,127.56,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763797846955,0.05676166,127.6,127.57,0.0504348]
["bitfinex-derivatives","SOLF0:USTF0",1763797848861,0.05676166,127.6,127.58,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1763797853765,0.05676166,127.6,127.59,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763797856367,7.22607175,127.65,127.62,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1763797856664,19.79998272,127.67,127.62,23.5374]
["bitfinex-derivatives","SOLF0:USTF0",1763797856665,5.98823368,127.64,127.62,23.5374]
["bitfinex-derivatives","SOLF0:USTF0",1763797856867,3.06,127.66,127.62,23.5374]
["bitfinex-derivatives","SOLF0:USTF0",1763797857067,9.04867239,127.65,127.62,23.5374]
["bitfinex-derivatives","SOLF0:USTF0",1763797857263,5.98867239,127.64,127.62,23.5956503]
["bitfinex-derivatives","SOLF0:USTF0",1763797857458,3.11112816,127.65,127.62,23.5956503]
["bitfinex-derivatives","SOLF0:USTF0",1763797857766,5.98852511,127.64,127.62,23.5956503]
["bitfinex-derivatives","SOLF0:USTF0",1763797858082,3.11112816,127.65,127.62,23.5956503]
["bitfinex-derivatives","SOLF0:USTF0",1763797858264,5.96828472,127.64,127.62,23.5956503]
["bitfinex-derivatives","SOLF0:USTF0",1763797858461,3.11112816,127.65,127.62,23.5956503]
["bitfinex-derivatives","SOLF0:USTF0",1763797858660,5.96806469,127.64,127.62,23.5956503]
["bitfinex-derivatives","SOLF0:USTF0",1763797858861,3.11112816,127.65,127.62,23.5956503]
["bitfinex-derivatives","SOLF0:USTF0",1763797859056,5.96806469,127.64,127.62,23.5956503]
["bitfinex-derivatives","SOLF0:USTF0",1763797859363,3.11112816,127.65,127.62,23.5956503]
["bitfinex-derivatives","SOLF0:USTF0",1763797859660,5.96783313,127.64,127.62,23.5956503]
["bitfinex-derivatives","SOLF0:USTF0",1763797859968,3.11112816,127.65,127.62,23.5956503]
["bitfinex-derivatives","SOLF0:USTF0",1763797860262,5.96783559,127.64,127.62,23.5956503]
["bitfinex-derivatives","SOLF0:USTF0",1763797860451,3.11112816,127.65,127.62,23.5956503]
["bitfinex-derivatives","SOLF0:USTF0",1763797861755,0.05112816,127.65,127.63,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1763797862063,3.06,127.7,127.64,109.7639]
["bitfinex-derivatives","SOLF0:USTF0",1763797862268,5.96449624,127.69,127.65,126.2355]
["bitfinex-derivatives","SOLF0:USTF0",1763797862468,7.22607175,127.72,127.66,109.7453]
["bitfinex-derivatives","SOLF0:USTF0",1763797862766,126.1315,127.78,127.68,109.7302]
["bitfinex-derivatives","SOLF0:USTF0",1763797862767,7.22607175,127.76,127.68,109.7302]
["bitfinex-derivatives","SOLF0:USTF0",1763797863072,0.05549038,127.73,127.71,7.10389035]
["bitfinex-derivatives","SOLF0:USTF0",1763797863366,0.05549038,127.73,127.72,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763797863565,14.55657039,127.8,127.72,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763797863566,2.07499456,127.79,127.72,126.1745]
["bitfinex-derivatives","SOLF0:USTF0",1763797863756,5.95444181,127.78,127.74,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1763797863952,3.06,127.78,127.75,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763797864760,3.11229127,127.78,127.75,16.53235726]
["bitfinex-derivatives","SOLF0:USTF0",1763797864960,0.05229127,127.78,127.75,16.53235726]
["bitfinex-derivatives","SOLF0:USTF0",1763797865355,0.05229127,127.78,127.76,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1763797865559,0.05229127,127.78,127.76,116.712]
["bitfinex-derivatives","SOLF0:USTF0",1763797865866,0.05229127,127.78,127.76,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1763797866073,0.05229127,127.78,127.77,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763797867961,0.05229127,127.78,127.75,0.05235726]
["bitfinex-derivatives","SOLF0:USTF0",1763797868162,0.05229127,127.78,127.76,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763797869662,5.26499456,127.83,127.76,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763797869663,3.19,127.83,127.78,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1763797869863,3.19,127.83,127.79,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763797870069,3.19,127.82,127.73,2.07499456]
["bitfinex-derivatives","SOLF0:USTF0",1763797870371,5.26499456,127.81,127.74,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763797870768,0.0561683,127.79,127.76,0.05990965]
["bitfinex-derivatives","SOLF0:USTF0",1763797870968,0.0561683,127.79,127.77,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763797871680,3.19,127.84,127.77,128.20789456]
["bitfinex-derivatives","SOLF0:USTF0",1763797871970,3.19,127.84,127.78,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1763797872775,0.05045147,127.82,127.8,0.0505042]
["bitfinex-derivatives","SOLF0:USTF0",1763797872972,0.05309186,127.82,127.81,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763797874470,0.05309186,127.82,127.8,0.04965475]
["bitfinex-derivatives","SOLF0:USTF0",1763797874679,0.05309186,127.82,127.81,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763797877878,2.07499456,127.87,127.81,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763797878175,3.19,127.86,127.81,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763797878577,2.07499456,127.87,127.81,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763797878578,3.19,127.87,127.81,126.0957]
["bitfinex-derivatives","SOLF0:USTF0",1763797878970,0.05721961,127.85,127.83,0.05840042]
["bitfinex-derivatives","SOLF0:USTF0",1763797879173,0.05232866,127.85,127.84,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763797879468,3.19,127.9,127.84,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763797880475,3.19,127.87,127.86,0.05610252]
["bitfinex-derivatives","SOLF0:USTF0",1763797882385,3.19,127.87,127.83,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763797883383,3.19,127.87,127.84,0.05624806]
["bitfinex-derivatives","SOLF0:USTF0",1763797883874,0.02438769,127.88,127.84,0.05624806]
["bitfinex-derivatives","SOLF0:USTF0",1763797884480,0.02438769,127.88,127.85,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1763797884978,3.21438769,127.88,127.84,0.05624806]
["bitfinex-derivatives","SOLF0:USTF0",1763797886371,3.19,127.86,127.84,0.05624806]
["bitfinex-derivatives","SOLF0:USTF0",1763797887679,3.19,127.87,127.84,0.05624806]
["bitfinex-derivatives","SOLF0:USTF0",1763797889685,3.19,127.85,127.84,0.05624806]
["bitfinex-derivatives","SOLF0:USTF0",1763797893281,3.19,127.85,127.8,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763797894091,0.04999013,127.84,127.81,0.05283726]
["bitfinex-derivatives","SOLF0:USTF0",1763797894390,3.23999013,127.84,127.81,0.05283726]
["bitfinex-derivatives","SOLF0:USTF0",1763797894590,3.19,127.83,127.74,109.6726]
["bitfinex-derivatives","SOLF0:USTF0",1763797894806,3.19,127.83,127.75,126.151]
["bitfinex-derivatives","SOLF0:USTF0",1763797895093,3.19,127.83,127.77,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1763797895790,0.05262975,127.81,127.79,0.04922614]
["bitfinex-derivatives","SOLF0:USTF0",1763797896488,3.32262975,127.81,127.79,0.04922614]
["bitfinex-derivatives","SOLF0:USTF0",1763797897087,10.36972975,127.81,127.79,0.04922614]
["bitfinex-derivatives","SOLF0:USTF0",1763797897286,3.27,127.8,127.79,0.04922614]
["bitfinex-derivatives","SOLF0:USTF0",1763797898101,0.05262975,127.81,127.79,0.04922614]
["bitfinex-derivatives","SOLF0:USTF0",1763797898588,0.05262975,127.81,127.79,7.09712614]
["bitfinex-derivatives","SOLF0:USTF0",1763797899794,3.32262975,127.81,127.79,0.04922614]
["bitfinex-derivatives","SOLF0:USTF0",1763797899990,3.32262975,127.81,127.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763797900187,9.14699899,127.8,127.74,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763797900388,3.27,127.8,127.74,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763797901392,122.57586722,127.83,127.76,0.05483766]
["bitfinex-derivatives","SOLF0:USTF0",1763797901393,3.32891715,127.78,127.76,0.05483766]
["bitfinex-derivatives","SOLF0:USTF0",1763797901595,9.15390399,127.77,127.76,0.05483766]
["bitfinex-derivatives","SOLF0:USTF0",1763797902093,3.27,127.77,127.76,0.05483766]
["bitfinex-derivatives","SOLF0:USTF0",1763797902500,9.16651,127.77,127.76,0.05483766]
["bitfinex-derivatives","SOLF0:USTF0",1763797903398,9.16651,127.77,127.72,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763797903599,0.04973288,127.78,127.72,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763797903900,5.90349958,127.77,127.74,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1763797904095,3.31973288,127.78,127.72,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763797904294,9.17354928,127.77,127.74,0.05173135]
["bitfinex-derivatives","SOLF0:USTF0",1763797904600,9.17354928,127.76,127.74,0.05173135]
["bitfinex-derivatives","SOLF0:USTF0",1763797904901,3.27,127.76,127.74,0.05173135]
["bitfinex-derivatives","SOLF0:USTF0",1763797905094,0.04973288,127.78,127.74,0.05173135]
["bitfinex-derivatives","SOLF0:USTF0",1763797905400,9.1821657,127.77,127.74,0.05173135]
["bitfinex-derivatives","SOLF0:USTF0",1763797905601,5.9121657,127.76,127.74,0.05173135]
["bitfinex-derivatives","SOLF0:USTF0",1763797905901,3.27,127.77,127.74,0.05173135]
["bitfinex-derivatives","SOLF0:USTF0",1763797906102,5.91246614,127.76,127.74,0.05173135]
["bitfinex-derivatives","SOLF0:USTF0",1763797906304,5.91246614,127.75,127.74,0.05173135]
["bitfinex-derivatives","SOLF0:USTF0",1763797906498,0.04973288,127.78,127.75,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1763797906808,5.92238463,127.77,127.74,0.05173135]
["bitfinex-derivatives","SOLF0:USTF0",1763797906993,0.04973288,127.78,127.74,0.05173135]
["bitfinex-derivatives","SOLF0:USTF0",1763797907194,5.84781648,127.77,127.74,0.05173135]
["bitfinex-derivatives","SOLF0:USTF0",1763797907395,0.04973288,127.78,127.74,0.05173135]
["bitfinex-derivatives","SOLF0:USTF0",1763797907589,5.84780851,127.77,127.76,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1763797907799,0.04973288,127.78,127.76,23.5295]
["bitfinex-derivatives","SOLF0:USTF0",1763797913113,3.27,127.84,127.8,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1763797913300,5.85693556,127.83,127.81,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763797913628,3.27,127.85,127.81,23.5268]
["bitfinex-derivatives","SOLF0:USTF0",1763797913805,10.49607175,127.88,127.81,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763797914012,5.85618308,127.87,127.81,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763797914214,5.91589693,127.86,127.83,7.10019642]
["bitfinex-derivatives","SOLF0:USTF0",1763797914405,0.05971385,127.86,127.83,7.10019642]
["bitfinex-derivatives","SOLF0:USTF0",1763797914604,3.32971385,127.86,127.83,7.10019642]
["bitfinex-derivatives","SOLF0:USTF0",1763797915113,0.05971385,127.86,127.83,7.10019642]
["bitfinex-derivatives","SOLF0:USTF0",1763797915717,3.32971385,127.86,127.74,115.6733]
["bitfinex-derivatives","SOLF0:USTF0",1763797915901,3.27,127.84,127.77,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763797916206,3.27,127.82,127.77,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763797916407,3.27,127.82,127.77,23.529]
["bitfinex-derivatives","SOLF0:USTF0",1763797917200,3.3216232,127.81,127.78,0.05026545]
["bitfinex-derivatives","SOLF0:USTF0",1763797918111,10.3687232,127.81,127.78,0.05026545]
["bitfinex-derivatives","SOLF0:USTF0",1763797918306,3.27,127.8,127.78,0.05026545]
["bitfinex-derivatives","SOLF0:USTF0",1763797920616,3.27,127.79,127.78,0.00026545]
["bitfinex-derivatives","SOLF0:USTF0",1763797926316,0.0516232,127.81,127.78,0.00026545]
["bitfinex-derivatives","SOLF0:USTF0",1763797926317,3.0716232,127.81,127.78,0.00026545]
["bitfinex-derivatives","SOLF0:USTF0",1763797926514,3.02,127.79,127.78,0.00026545]
["bitfinex-derivatives","SOLF0:USTF0",1763797926723,3.02,127.79,127.7,115.7086]
["bitfinex-derivatives","SOLF0:USTF0",1763797926912,3.02,127.77,127.65,118.76744261]
["bitfinex-derivatives","SOLF0:USTF0",1763797927126,3.02,127.75,127.68,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763797927514,3.02,127.74,127.68,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763797927709,0.05122223,127.72,127.7,0.05594269]
["bitfinex-derivatives","SOLF0:USTF0",1763797928218,0.05122223,127.72,127.7,7.10884269]
["bitfinex-derivatives","SOLF0:USTF0",1763797929016,3.02,127.77,127.73,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1763797929717,3.02,127.77,127.73,23.5311]
["bitfinex-derivatives","SOLF0:USTF0",1763797929925,3.02,127.77,127.74,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1763797930124,0.05180418,127.76,127.74,7.10096089]
["bitfinex-derivatives","SOLF0:USTF0",1763797930319,0.05635091,127.76,127.74,7.1065893]
["bitfinex-derivatives","SOLF0:USTF0",1763797937937,3.02,127.81,127.78,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1763797938231,3.02,127.81,127.78,23.5284]
["bitfinex-derivatives","SOLF0:USTF0",1763797939026,3.0714474,127.81,127.78,23.58178511]
["bitfinex-derivatives","SOLF0:USTF0",1763797940531,0.0514474,127.81,127.79,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1763797942333,3.02,127.87,127.82,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1763797942535,3.02,127.85,127.82,23.526]
["bitfinex-derivatives","SOLF0:USTF0",1763797943630,3.02,127.85,127.82,23.5758896]
["bitfinex-derivatives","SOLF0:USTF0",1763797943631,3.07709345,127.85,127.82,23.5758896]
["bitfinex-derivatives","SOLF0:USTF0",1763797943835,0.05709345,127.85,127.82,23.5758896]
["bitfinex-derivatives","SOLF0:USTF0",1763797944139,0.05709345,127.85,127.83,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1763797945440,3.02,127.91,127.87,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1763797945636,3.02,127.94,127.88,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763797946137,3.02,127.94,127.9,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1763797946337,3.02,127.94,127.91,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763797946535,3.0762658,127.94,127.91,16.53655709]
["bitfinex-derivatives","SOLF0:USTF0",1763797948943,3.02,127.93,127.91,0.05655709]
["bitfinex-derivatives","SOLF0:USTF0",1763797949538,3.0762658,127.94,127.91,0.05655709]
["bitfinex-derivatives","SOLF0:USTF0",1763797951733,7.0964658,127.94,127.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763797951948,7.0964658,127.94,127.82,109.6052]
["bitfinex-derivatives","SOLF0:USTF0",1763797951949,3.02,127.92,127.82,109.6052]
["bitfinex-derivatives","SOLF0:USTF0",1763797952144,3.02,127.92,127.84,109.5937]
["bitfinex-derivatives","SOLF0:USTF0",1763797952343,3.02,127.92,127.85,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1763797952734,0.05216153,127.9,127.85,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1763797953047,3.07216153,127.9,127.87,0.05457144]
["bitfinex-derivatives","SOLF0:USTF0",1763797953248,3.07216153,127.9,127.87,16.53457144]
["bitfinex-derivatives","SOLF0:USTF0",1763797955142,3.07216153,127.9,127.87,0.05457144]
["bitfinex-derivatives","SOLF0:USTF0",1763797955649,3.26,127.89,127.87,0.05457144]
["bitfinex-derivatives","SOLF0:USTF0",1763797958248,3.25,127.88,127.81,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1763797958453,3.25,127.88,127.82,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763797958645,3.25,127.87,127.82,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763797958853,3.25,127.85,127.82,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763797959237,3.30788838,127.85,127.82,16.53564612]
["bitfinex-derivatives","SOLF0:USTF0",1763797959641,0.05788838,127.85,127.82,16.53564612]
["bitfinex-derivatives","SOLF0:USTF0",1763797960538,0.05788838,127.85,127.83,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1763797961744,0.05788838,127.85,127.82,16.53564612]
["bitfinex-derivatives","SOLF0:USTF0",1763797961943,3.30788838,127.85,127.82,16.53564612]
["bitfinex-derivatives","SOLF0:USTF0",1763797965754,3.30788838,127.85,127.82,23.58184612]
["bitfinex-derivatives","SOLF0:USTF0",1763797966447,0.05788838,127.85,127.82,23.58184612]
["bitfinex-derivatives","SOLF0:USTF0",1763797966654,0.05788838,127.85,127.83,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1763797970848,3.30788838,127.85,127.82,0.05564612]
["bitfinex-derivatives","SOLF0:USTF0",1763797971453,3.25,127.83,127.82,0.05564612]
["bitfinex-derivatives","SOLF0:USTF0",1763797971649,3.25,127.83,127.78,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763797972544,10.2959,127.83,127.78,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763797972750,3.25,127.82,127.78,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763797973049,3.25,127.8,127.73,109.6881]
["bitfinex-derivatives","SOLF0:USTF0",1763797973245,109.6051,127.83,127.75,0.0558401]
["bitfinex-derivatives","SOLF0:USTF0",1763797973246,3.30699038,127.78,127.75,0.0558401]
["bitfinex-derivatives","SOLF0:USTF0",1763797973461,0.05699038,127.78,127.75,0.05301758]
["bitfinex-derivatives","SOLF0:USTF0",1763797974566,0.05699038,127.78,127.75,7.10321758]
["bitfinex-derivatives","SOLF0:USTF0",1763797976359,3.30699038,127.78,127.75,7.10321758]
["bitfinex-derivatives","SOLF0:USTF0",1763797976557,3.30699038,127.78,127.75,0.05301758]
["bitfinex-derivatives","SOLF0:USTF0",1763797977162,3.25,127.76,127.71,23.5123]
["bitfinex-derivatives","SOLF0:USTF0",1763797978060,0.05082383,127.75,127.72,0.04987086]
["bitfinex-derivatives","SOLF0:USTF0",1763797979756,3.30082383,127.75,127.72,0.04987086]
["bitfinex-derivatives","SOLF0:USTF0",1763797980256,3.30082383,127.75,127.65,109.751]
["bitfinex-derivatives","SOLF0:USTF0",1763797980257,112.97722383,127.75,127.67,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763797980453,3.25,127.71,127.6,115.7945]
["bitfinex-derivatives","SOLF0:USTF0",1763797980761,112.9513,127.72,127.61,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763797980762,3.25,127.69,127.61,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763797981154,0.0565156,127.66,127.64,0.05907972]
["bitfinex-derivatives","SOLF0:USTF0",1763797981357,0.05722877,127.66,127.65,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763797982359,3.25,127.72,127.65,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763797982554,3.25,127.72,127.65,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763797982759,3.25,127.72,127.66,109.748]
["bitfinex-derivatives","SOLF0:USTF0",1763797982956,3.25,127.72,127.65,23.5356]
["bitfinex-derivatives","SOLF0:USTF0",1763797983359,115.42031201,127.75,127.65,23.5356]
["bitfinex-derivatives","SOLF0:USTF0",1763797983360,3.25,127.69,127.67,0.05527399]
["bitfinex-derivatives","SOLF0:USTF0",1763797983561,3.25,127.69,127.67,0.0565135]
["bitfinex-derivatives","SOLF0:USTF0",1763797991166,3.2259574,127.7,127.67,0.0565135]
["bitfinex-derivatives","SOLF0:USTF0",1763797991570,3.17,127.68,127.57,109.819]
["bitfinex-derivatives","SOLF0:USTF0",1763797991766,2.07389244,127.69,127.57,109.819]
["bitfinex-derivatives","SOLF0:USTF0",1763797991767,3.17,127.66,127.58,128.36959244]
["bitfinex-derivatives","SOLF0:USTF0",1763797992062,2.07389244,127.65,127.58,128.36959244]
["bitfinex-derivatives","SOLF0:USTF0",1763797992782,3.22718085,127.63,127.6,0.05361217]
["bitfinex-derivatives","SOLF0:USTF0",1763797992968,3.17,127.62,127.6,0.05361217]
["bitfinex-derivatives","SOLF0:USTF0",1763797995471,3.22718085,127.63,127.6,0.05361217]
["bitfinex-derivatives","SOLF0:USTF0",1763797997576,3.22718085,127.63,127.56,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763797997970,3.17,127.61,127.56,23.5404]
["bitfinex-derivatives","SOLF0:USTF0",1763797998675,0.05311833,127.6,127.57,0.05505727]
["bitfinex-derivatives","SOLF0:USTF0",1763797998881,0.05311833,127.6,127.57,7.11505727]
["bitfinex-derivatives","SOLF0:USTF0",1763797999967,0.05311833,127.6,127.58,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1763798000479,0.05311833,127.6,127.59,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763798002678,7.055,127.67,127.6,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1763798002980,10.225,127.67,127.59,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763798003278,3.17,127.66,127.59,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763798003782,0.05483495,127.64,127.61,0.05586058]
["bitfinex-derivatives","SOLF0:USTF0",1763798003979,0.05483495,127.64,127.61,7.11366058]
["bitfinex-derivatives","SOLF0:USTF0",1763798004176,0.05483495,127.64,127.61,0.05586058]
["bitfinex-derivatives","SOLF0:USTF0",1763798004682,0.05483495,127.64,127.62,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1763798004891,0.05483495,127.64,127.63,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763798006183,0.05483495,127.64,127.61,16.55586058]
["bitfinex-derivatives","SOLF0:USTF0",1763798006676,0.05483495,127.64,127.61,23.61366058]
["bitfinex-derivatives","SOLF0:USTF0",1763798008183,0.05483495,127.64,127.62,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1763798010385,3.22483495,127.64,127.61,16.55586058]
["bitfinex-derivatives","SOLF0:USTF0",1763798012677,3.17,127.63,127.61,16.55586058]
["bitfinex-derivatives","SOLF0:USTF0",1763798015287,3.17,127.62,127.56,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1763798016277,3.25,127.6,127.54,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763798016683,0.05659153,127.58,127.56,0.05245396]
["bitfinex-derivatives","SOLF0:USTF0",1763798017384,0.05659153,127.58,127.56,7.11315396]
["bitfinex-derivatives","SOLF0:USTF0",1763798030206,3.30659153,127.58,127.56,16.53245396]
["bitfinex-derivatives","SOLF0:USTF0",1763798030502,0.05659153,127.58,127.56,16.53245396]
["bitfinex-derivatives","SOLF0:USTF0",1763798032703,0.05659153,127.58,127.56,7.11315396]
["bitfinex-derivatives","SOLF0:USTF0",1763798032904,0.05659153,127.58,127.56,16.53245396]
["bitfinex-derivatives","SOLF0:USTF0",1763798033908,0.05659153,127.58,127.56,23.59315396]
["bitfinex-derivatives","SOLF0:USTF0",1763798034809,3.25,127.62,127.58,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1763798035008,3.25,127.62,127.59,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763798035696,0.05321668,127.62,127.59,23.59047711]
["bitfinex-derivatives","SOLF0:USTF0",1763798036501,3.30321668,127.62,127.59,23.59047711]
["bitfinex-derivatives","SOLF0:USTF0",1763798038204,0.05321668,127.62,127.6,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1763798040519,3.30321668,127.62,127.59,0.05137711]
["bitfinex-derivatives","SOLF0:USTF0",1763798040718,3.30321668,127.62,127.59,16.53137711]
["bitfinex-derivatives","SOLF0:USTF0",1763798041626,3.30321668,127.62,127.59,23.59037711]
["bitfinex-derivatives","SOLF0:USTF0",1763798042016,0.05321668,127.62,127.59,23.59037711]
["bitfinex-derivatives","SOLF0:USTF0",1763798042324,0.05321668,127.62,127.6,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1763798048730,3.25321668,127.62,127.59,0.05137711]
["bitfinex-derivatives","SOLF0:USTF0",1763798049134,3.2,127.6,127.59,0.05137711]
["bitfinex-derivatives","SOLF0:USTF0",1763798050236,9.33539132,127.6,127.59,0.05137711]
["bitfinex-derivatives","SOLF0:USTF0",1763798050423,3.2,127.59,127.54,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1763798050624,3.2,127.59,127.55,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763798050835,3.24538864,127.61,127.55,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763798051133,3.2,127.6,127.55,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763798051521,0.05472626,127.59,127.56,0.0534264]
["bitfinex-derivatives","SOLF0:USTF0",1763798053424,0.05472626,127.59,127.57,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1763798054131,10.2562,127.65,127.6,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1763798054431,15.19759848,127.64,127.61,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763798054632,11.99759848,127.63,127.61,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763798054830,3.2,127.64,127.61,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763798055038,11.99803204,127.63,127.61,16.53440679]
["bitfinex-derivatives","SOLF0:USTF0",1763798055237,3.25206023,127.64,127.61,23.59230679]
["bitfinex-derivatives","SOLF0:USTF0",1763798055436,3.2,127.62,127.56,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763798055634,3.2,127.6,127.56,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763798056542,0.05510713,127.59,127.57,0.05733878]
["bitfinex-derivatives","SOLF0:USTF0",1763798057438,0.05510713,127.59,127.57,7.11743878]
["bitfinex-derivatives","SOLF0:USTF0",1763798063449,3.25510713,127.59,127.58,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763798063949,0.05510713,127.59,127.58,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763798064150,15.26219942,127.59,127.58,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763798067449,15.26219942,127.59,127.57,0.05733878]
["bitfinex-derivatives","SOLF0:USTF0",1763798067746,3.25510713,127.59,127.57,0.05733878]
["bitfinex-derivatives","SOLF0:USTF0",1763798072055,0.05510713,127.59,127.57,7.11743878]
["bitfinex-derivatives","SOLF0:USTF0",1763798083262,0.05510713,127.59,127.58,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763798084865,7.28097433,127.65,127.61,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1763798084866,9.35735813,127.65,127.61,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1763798085057,11.97673924,127.64,127.62,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763798085262,3.09,127.63,127.62,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763798085462,15.06495773,127.63,127.62,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763798085968,9.19201583,127.63,127.62,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763798086160,15.01133045,127.63,127.62,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763798086365,8.90931462,127.63,127.62,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763798087071,16.90101465,127.63,127.62,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763798087270,16.90101465,127.63,127.61,0.0492661]
["bitfinex-derivatives","SOLF0:USTF0",1763798087468,3.09,127.62,127.61,0.0492661]
["bitfinex-derivatives","SOLF0:USTF0",1763798088766,0.05213343,127.64,127.61,0.0492661]
["bitfinex-derivatives","SOLF0:USTF0",1763798088767,3.14213343,127.64,127.61,0.0492661]
["bitfinex-derivatives","SOLF0:USTF0",1763798089675,3.14213343,127.64,127.61,7.1070661]
["bitfinex-derivatives","SOLF0:USTF0",1763798089882,0.05213343,127.64,127.61,7.1070661]
["bitfinex-derivatives","SOLF0:USTF0",1763798090084,0.05213343,127.64,127.62,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763798090276,3.14213343,127.64,127.62,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763798091475,0.05213343,127.64,127.62,23.5374]
["bitfinex-derivatives","SOLF0:USTF0",1763798092070,5.81934105,127.67,127.62,23.5374]
["bitfinex-derivatives","SOLF0:USTF0",1763798092275,3.09,127.69,127.65,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1763798092481,8.90684402,127.68,127.65,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1763798092678,3.09,127.69,127.66,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763798092883,3.09,127.69,127.66,23.5351]
["bitfinex-derivatives","SOLF0:USTF0",1763798093077,5.1663838,127.72,127.66,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763798093277,0.04954118,127.69,127.66,16.5303475]
["bitfinex-derivatives","SOLF0:USTF0",1763798094578,0.04954118,127.69,127.66,23.5853475]
["bitfinex-derivatives","SOLF0:USTF0",1763798095370,0.04954118,127.69,127.67,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1763798095974,3.13954118,127.69,127.67,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1763798096176,3.13954118,127.69,127.66,16.5303475]
["bitfinex-derivatives","SOLF0:USTF0",1763798096882,3.13954118,127.69,127.66,23.5853475]
["bitfinex-derivatives","SOLF0:USTF0",1763798098581,3.13954118,127.69,127.66,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1763798098781,5.21592498,127.69,127.66,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1763798098983,3.09,127.68,127.66,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1763798100984,3.09,127.67,127.66,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1763798101690,3.09,127.67,127.65,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763798101691,10.1452,127.66,127.65,15.83957095]
["bitfinex-derivatives","SOLF0:USTF0",1763798101889,10.1452,127.66,127.61,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763798101890,3.09,127.65,127.61,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763798102690,3.14795392,127.64,127.62,0.05478468]
["bitfinex-derivatives","SOLF0:USTF0",1763798104294,0.05795392,127.64,127.62,0.05478468]
["bitfinex-derivatives","SOLF0:USTF0",1763798104600,0.05795392,127.64,127.62,7.11208468]
["bitfinex-derivatives","SOLF0:USTF0",1763798105296,0.05795392,127.64,127.62,0.05478468]
["bitfinex-derivatives","SOLF0:USTF0",1763798105297,3.14795392,127.64,127.62,0.05478468]
["bitfinex-derivatives","SOLF0:USTF0",1763798106294,0.05795392,127.64,127.62,0.05478468]
["bitfinex-derivatives","SOLF0:USTF0",1763798107092,3.29,127.69,127.63,111.8462838]
["bitfinex-derivatives","SOLF0:USTF0",1763798107300,3.29,127.69,127.64,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763798108399,3.34656805,127.68,127.65,0.05004102]
["bitfinex-derivatives","SOLF0:USTF0",1763798108701,3.34656805,127.68,127.66,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1763798109595,3.34656805,127.68,127.65,0.05004102]
["bitfinex-derivatives","SOLF0:USTF0",1763798109801,3.29,127.66,127.58,109.8145]
["bitfinex-derivatives","SOLF0:USTF0",1763798110101,3.29,127.64,127.59,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763798110891,0.05447401,127.63,127.6,0.05596839]
["bitfinex-derivatives","SOLF0:USTF0",1763798112696,0.05447401,127.63,127.61,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1763798112897,0.05447401,127.63,127.62,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763798126120,109.7082,127.71,127.62,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763798126121,9.1292838,127.71,127.65,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1763798126413,3.29,127.69,127.65,23.5356]
["bitfinex-derivatives","SOLF0:USTF0",1763798127115,0.05211536,127.68,127.66,0.05260496]
["bitfinex-derivatives","SOLF0:USTF0",1763798127319,3.34211536,127.68,127.66,0.05260496]
["bitfinex-derivatives","SOLF0:USTF0",1763798138036,0.05211536,127.68,127.66,7.10750496]
["bitfinex-derivatives","SOLF0:USTF0",1763798138535,3.27211536,127.68,127.66,0.05260496]
["bitfinex-derivatives","SOLF0:USTF0",1763798141043,3.22,127.66,127.57,126.52297712]
["bitfinex-derivatives","SOLF0:USTF0",1763798141237,3.22,127.63,127.58,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763798142042,3.22,127.61,127.59,0.05007268]
["bitfinex-derivatives","SOLF0:USTF0",1763798145838,0.05813676,127.62,127.59,109.85537268]
["bitfinex-derivatives","SOLF0:USTF0",1763798146035,0.05813676,127.62,127.59,0.05007268]
["bitfinex-derivatives","SOLF0:USTF0",1763798147137,0.05813676,127.62,127.6,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1763798147843,9.18697725,127.67,127.61,109.7877]
["bitfinex-derivatives","SOLF0:USTF0",1763798148145,109.7116,127.71,127.61,109.7877]
["bitfinex-derivatives","SOLF0:USTF0",1763798148146,3.22,127.66,127.62,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763798148638,3.22,127.66,127.64,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1763798148843,3.22,127.67,127.64,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1763798149046,3.27330097,127.66,127.64,7.11213372]
["bitfinex-derivatives","SOLF0:USTF0",1763798150443,3.27330097,127.66,127.64,0.05593372]
["bitfinex-derivatives","SOLF0:USTF0",1763798150643,4.83330097,127.66,127.57,109.8212]
["bitfinex-derivatives","SOLF0:USTF0",1763798150843,3.22,127.64,127.58,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763798151061,3.22,127.62,127.58,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763798151648,3.22,127.6,127.59,0.05515087]
["bitfinex-derivatives","SOLF0:USTF0",1763798154545,3.27421389,127.61,127.59,7.11415087]
["bitfinex-derivatives","SOLF0:USTF0",1763798154750,0.05421389,127.61,127.59,7.11415087]
["bitfinex-derivatives","SOLF0:USTF0",1763798157052,10.49351638,127.67,127.59,0.05515087]
["bitfinex-derivatives","SOLF0:USTF0",1763798157053,3.22,127.66,127.59,0.05515087]
["bitfinex-derivatives","SOLF0:USTF0",1763798157356,9.22715049,127.65,127.61,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1763798157548,3.22,127.65,127.62,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763798158149,3.27012963,127.65,127.62,16.52995842]
["bitfinex-derivatives","SOLF0:USTF0",1763798160560,3.27012963,127.65,127.62,23.58725842]
["bitfinex-derivatives","SOLF0:USTF0",1763798162856,0.05012963,127.65,127.63,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1763798172172,3.16,127.71,127.64,109.7641]
["bitfinex-derivatives","SOLF0:USTF0",1763798172360,9.17211085,127.7,127.65,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763798172562,3.16,127.7,127.65,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763798173268,0.05702639,127.69,127.66,0.0566625]
["bitfinex-derivatives","SOLF0:USTF0",1763798173660,0.05702639,127.69,127.67,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1763798173965,0.05702639,127.69,127.68,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763798180667,3.16,127.75,127.68,126.2074]
["bitfinex-derivatives","SOLF0:USTF0",1763798180875,9.16605556,127.74,127.68,126.2074]
["bitfinex-derivatives","SOLF0:USTF0",1763798181062,3.16,127.74,127.68,126.2074]
["bitfinex-derivatives","SOLF0:USTF0",1763798181776,0.05002858,127.72,127.7,7.11294574]
["bitfinex-derivatives","SOLF0:USTF0",1763798181974,0.05002858,127.72,127.71,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763798182777,3.21002858,127.72,127.71,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763798183362,3.21002858,127.72,127.66,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1763798183363,3.16,127.71,127.66,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1763798183582,3.16,127.71,127.66,23.5148]
["bitfinex-derivatives","SOLF0:USTF0",1763798184377,3.16,127.69,127.67,0.04992262]
["bitfinex-derivatives","SOLF0:USTF0",1763798197982,3.16,127.69,127.66,23.5148]
["bitfinex-derivatives","SOLF0:USTF0",1763798197983,3.16,127.69,127.59,109.8057]
["bitfinex-derivatives","SOLF0:USTF0",1763798198291,3.19,127.67,127.61,109.7907]
["bitfinex-derivatives","SOLF0:USTF0",1763798198481,3.19,127.67,127.64,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1763798198683,3.19,127.67,127.64,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763798198981,3.24920698,127.67,127.64,16.5097673]
["bitfinex-derivatives","SOLF0:USTF0",1763798199586,3.24920698,127.67,127.65,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1763798199783,0.05920698,127.67,127.65,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1763798202091,10.44234865,127.73,127.69,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1763798202281,9.21309262,127.72,127.7,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763798202591,3.19,127.72,127.7,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763798203081,6.02344355,127.71,127.7,16.51519807]
["bitfinex-derivatives","SOLF0:USTF0",1763798203288,9.21344355,127.71,127.7,16.51519807]
["bitfinex-derivatives","SOLF0:USTF0",1763798207292,9.21344355,127.71,127.7,0.05519807]
["bitfinex-derivatives","SOLF0:USTF0",1763798207586,3.19,127.7,127.66,23.5149]
["bitfinex-derivatives","SOLF0:USTF0",1763798207893,3.19,127.68,127.66,23.5149]
["bitfinex-derivatives","SOLF0:USTF0",1763798208591,3.24522352,127.68,127.66,23.56870313]
["bitfinex-derivatives","SOLF0:USTF0",1763798210289,3.24522352,127.68,127.66,16.51380313]
["bitfinex-derivatives","SOLF0:USTF0",1763798215994,9.22335733,127.67,127.66,0.05380313]
["bitfinex-derivatives","SOLF0:USTF0",1763798216297,9.22335733,127.67,127.62,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763798216298,3.19,127.66,127.62,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763798216491,3.19,127.64,127.62,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763798217199,3.19,127.66,127.62,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763798217385,6.08963406,127.65,127.63,0.05117315]
["bitfinex-derivatives","SOLF0:USTF0",1763798217586,0.05852139,127.65,127.63,0.05117315]
["bitfinex-derivatives","SOLF0:USTF0",1763798217797,0.05852139,127.65,127.63,7.10797315]
["bitfinex-derivatives","SOLF0:USTF0",1763798220498,10.44234865,127.71,127.64,109.7645]
["bitfinex-derivatives","SOLF0:USTF0",1763798220696,14.97220088,127.7,127.64,109.7645]
["bitfinex-derivatives","SOLF0:USTF0",1763798220897,9.17258162,127.69,127.64,109.7645]
["bitfinex-derivatives","SOLF0:USTF0",1763798221097,3.19,127.69,127.64,109.7645]
["bitfinex-derivatives","SOLF0:USTF0",1763798221500,9.23226435,127.68,127.65,16.51874139]
["bitfinex-derivatives","SOLF0:USTF0",1763798221693,3.24402523,127.68,127.65,16.51874139]
["bitfinex-derivatives","SOLF0:USTF0",1763798222604,3.24402523,127.68,127.65,23.57434139]
["bitfinex-derivatives","SOLF0:USTF0",1763798222903,3.24402523,127.68,127.65,16.51874139]
["bitfinex-derivatives","SOLF0:USTF0",1763798223399,3.24402523,127.68,127.66,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1763798223707,0.05402523,127.68,127.66,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1763798225202,3.19,127.71,127.68,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1763798225398,5.9844201,127.7,127.68,23.5137]
["bitfinex-derivatives","SOLF0:USTF0",1763798225601,10.34234865,127.73,127.68,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763798225806,14.81900964,127.72,127.68,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763798226104,5.9846068,127.71,127.68,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763798226295,5.9846068,127.7,127.68,16.51891216]
["bitfinex-derivatives","SOLF0:USTF0",1763798226497,0.05744694,127.71,127.68,16.51891216]
["bitfinex-derivatives","SOLF0:USTF0",1763798226702,5.98598095,127.7,127.69,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1763798227702,0.05744694,127.71,127.69,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1763798237118,10.34234865,127.78,127.72,109.6966]
["bitfinex-derivatives","SOLF0:USTF0",1763798237307,5.96879201,127.77,127.73,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763798237508,3.09,127.8,127.73,126.1459]
["bitfinex-derivatives","SOLF0:USTF0",1763798237825,3.09,127.76,127.68,117.798842]
["bitfinex-derivatives","SOLF0:USTF0",1763798238013,9.05407469,127.75,127.69,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763798238214,3.14093089,127.73,127.71,0.06013812]
["bitfinex-derivatives","SOLF0:USTF0",1763798251815,0.05093089,127.73,127.71,0.06013812]
["bitfinex-derivatives","SOLF0:USTF0",1763798252017,3.14093089,127.73,127.71,0.06013812]
["bitfinex-derivatives","SOLF0:USTF0",1763798252324,3.14093089,127.73,127.71,16.52013812]
["bitfinex-derivatives","SOLF0:USTF0",1763798254224,0.05093089,127.73,127.71,23.57253812]
["bitfinex-derivatives","SOLF0:USTF0",1763798256527,3.09,127.77,127.74,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1763798257722,3.14132746,127.77,127.74,7.10729307]
["bitfinex-derivatives","SOLF0:USTF0",1763798260422,0.05132746,127.77,127.75,23.5101]
["bitfinex-derivatives","SOLF0:USTF0",1763798267235,3.07132746,127.77,127.74,0.05659307]
["bitfinex-derivatives","SOLF0:USTF0",1763798268436,3.02,127.75,127.74,0.05659307]
["bitfinex-derivatives","SOLF0:USTF0",1763798268828,3.02,127.74,127.68,109.7261]
["bitfinex-derivatives","SOLF0:USTF0",1763798269030,3.02,127.74,127.69,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763798269945,3.07979779,127.73,127.7,0.05059133]
["bitfinex-derivatives","SOLF0:USTF0",1763798270539,3.07979779,127.73,127.7,7.10349133]
["bitfinex-derivatives","SOLF0:USTF0",1763798271443,3.07979779,127.73,127.7,23.54349133]
["bitfinex-derivatives","SOLF0:USTF0",1763798273343,0.05979779,127.73,127.7,23.54349133]
["bitfinex-derivatives","SOLF0:USTF0",1763798274152,0.05979779,127.73,127.71,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1763798277240,3.07979779,127.73,127.72,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763798278447,10.13139779,127.73,127.7,0.05059133]
["bitfinex-derivatives","SOLF0:USTF0",1763798278747,8.95248713,127.72,127.7,0.05059133]
["bitfinex-derivatives","SOLF0:USTF0",1763798278950,3.02,127.71,127.7,0.05059133]
["bitfinex-derivatives","SOLF0:USTF0",1763798279450,9.28413123,127.71,127.7,0.05059133]
["bitfinex-derivatives","SOLF0:USTF0",1763798280348,15.21567886,127.71,127.7,0.05059133]
["bitfinex-derivatives","SOLF0:USTF0",1763798282049,19.24837886,127.71,127.65,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1763798282248,3.02,127.69,127.62,109.7754]
["bitfinex-derivatives","SOLF0:USTF0",1763798282443,3.02,127.69,127.63,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763798282763,3.02,127.67,127.57,3.2356588]
["bitfinex-derivatives","SOLF0:USTF0",1763798282953,3.02,127.65,127.56,109.8294]
["bitfinex-derivatives","SOLF0:USTF0",1763798283142,0.05131425,127.62,127.59,0.05689344]
["bitfinex-derivatives","SOLF0:USTF0",1763798283651,3.07131425,127.62,127.59,0.05689344]
["bitfinex-derivatives","SOLF0:USTF0",1763798283856,0.05131425,127.62,127.59,0.05689344]
["bitfinex-derivatives","SOLF0:USTF0",1763798284051,0.05131425,127.62,127.59,109.86109344]
["bitfinex-derivatives","SOLF0:USTF0",1763798285265,3.02,127.67,127.61,109.7858]
["bitfinex-derivatives","SOLF0:USTF0",1763798285549,3.02,127.67,127.62,126.2426]
["bitfinex-derivatives","SOLF0:USTF0",1763798286346,0.04957205,127.66,127.63,0.05826433]
["bitfinex-derivatives","SOLF0:USTF0",1763798286549,0.04957205,127.66,127.63,7.11476433]
["bitfinex-derivatives","SOLF0:USTF0",1763798287648,0.04957205,127.66,127.64,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1763798287842,0.04957205,127.66,127.65,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763798288748,3.17957205,127.66,127.65,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763798288945,0.04957205,127.66,127.65,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763798296450,3.13,127.71,127.66,109.746]
["bitfinex-derivatives","SOLF0:USTF0",1763798296651,3.13,127.72,127.66,109.746]
["bitfinex-derivatives","SOLF0:USTF0",1763798297251,3.13,127.72,127.65,126.215]
["bitfinex-derivatives","SOLF0:USTF0",1763798297451,0.05536562,127.7,127.67,0.05949139]
["bitfinex-derivatives","SOLF0:USTF0",1763798297654,0.05536562,127.7,127.68,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763798298657,0.05536562,127.7,127.68,23.514]
["bitfinex-derivatives","SOLF0:USTF0",1763798298952,10.2868588,127.74,127.68,23.514]
["bitfinex-derivatives","SOLF0:USTF0",1763798298953,3.13,127.74,127.69,109.7182]
["bitfinex-derivatives","SOLF0:USTF0",1763798299148,15.09792675,127.77,127.7,109.7131]
["bitfinex-derivatives","SOLF0:USTF0",1763798299454,3.13,127.76,127.71,126.1602]
["bitfinex-derivatives","SOLF0:USTF0",1763798299659,3.13,127.79,127.72,109.696]
["bitfinex-derivatives","SOLF0:USTF0",1763798300160,0.05630694,127.77,127.74,0.05923974]
["bitfinex-derivatives","SOLF0:USTF0",1763798300457,0.05630694,127.77,127.75,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763798301661,0.05630694,127.77,127.75,23.5101]
["bitfinex-derivatives","SOLF0:USTF0",1763798304451,3.13,127.82,127.78,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1763798304661,3.13,127.82,127.79,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763798304962,3.13,127.82,127.79,23.4879]
["bitfinex-derivatives","SOLF0:USTF0",1763798305570,3.18233267,127.82,127.79,0.04985954]
["bitfinex-derivatives","SOLF0:USTF0",1763798305869,3.13,127.8,127.75,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763798306755,3.13,127.78,127.76,0.05034046]
["bitfinex-derivatives","SOLF0:USTF0",1763798307864,3.13,127.77,127.72,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763798308771,3.1871574,127.76,127.73,0.04943282]
["bitfinex-derivatives","SOLF0:USTF0",1763798308950,3.1871574,127.76,127.73,7.10053282]
["bitfinex-derivatives","SOLF0:USTF0",1763798309265,3.1871574,127.76,127.73,0.04943282]
["bitfinex-derivatives","SOLF0:USTF0",1763798315964,3.09,127.75,127.73,0.04943282]
["bitfinex-derivatives","SOLF0:USTF0",1763798316363,3.09,127.74,127.64,23.07566342]
["bitfinex-derivatives","SOLF0:USTF0",1763798316561,3.09,127.74,127.66,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763798317458,3.09,127.74,127.69,0.05366546]
["bitfinex-derivatives","SOLF0:USTF0",1763798317459,3.23365138,127.71,127.69,0.05366546]
["bitfinex-derivatives","SOLF0:USTF0",1763798323360,0.05365138,127.71,127.69,0.05366546]
["bitfinex-derivatives","SOLF0:USTF0",1763798324668,0.05365138,127.71,127.69,7.10716546]
["bitfinex-derivatives","SOLF0:USTF0",1763798325871,3.23365138,127.71,127.69,7.10716546]
["bitfinex-derivatives","SOLF0:USTF0",1763798326367,0.05365138,127.71,127.69,7.10716546]
["bitfinex-derivatives","SOLF0:USTF0",1763798327474,3.23365138,127.71,127.69,7.10716546]
["bitfinex-derivatives","SOLF0:USTF0",1763798327771,0.05365138,127.71,127.69,7.10716546]
["bitfinex-derivatives","SOLF0:USTF0",1763798331575,0.05365138,127.71,127.69,9.17971771]
["bitfinex-derivatives","SOLF0:USTF0",1763798332673,3.18,127.76,127.72,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1763798333567,3.18,127.74,127.73,0.05814369]
["bitfinex-derivatives","SOLF0:USTF0",1763798334477,0.05445053,127.75,127.73,7.10924369]
["bitfinex-derivatives","SOLF0:USTF0",1763798334876,0.05445053,127.75,127.74,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763798340378,3.18,127.79,127.74,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763798340678,3.18,127.79,127.74,126.1163]
["bitfinex-derivatives","SOLF0:USTF0",1763798340874,3.18,127.81,127.75,109.6691]
["bitfinex-derivatives","SOLF0:USTF0",1763798341085,15.22787419,127.8,127.77,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1763798341373,3.23699538,127.8,127.77,0.05563208]
["bitfinex-derivatives","SOLF0:USTF0",1763798344577,3.18,127.78,127.75,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763798345282,3.18,127.78,127.75,23.4901]
["bitfinex-derivatives","SOLF0:USTF0",1763798345580,3.23866313,127.78,127.75,23.540846]
["bitfinex-derivatives","SOLF0:USTF0",1763798346786,0.05866313,127.78,127.75,23.540846]
["bitfinex-derivatives","SOLF0:USTF0",1763798346981,3.14866313,127.78,127.75,23.540846]
["bitfinex-derivatives","SOLF0:USTF0",1763798347580,0.05866313,127.78,127.76,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1763798348890,5.93509722,127.8,127.78,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1763798349088,3.09,127.86,127.79,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763798349279,15.13083767,127.85,127.79,18.51255225]
["bitfinex-derivatives","SOLF0:USTF0",1763798349480,15.13083767,127.84,127.81,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1763798349788,3.09,127.84,127.81,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1763798350189,3.14358964,127.84,127.81,7.09884157]
["bitfinex-derivatives","SOLF0:USTF0",1763798350382,3.14358964,127.84,127.81,0.05204157]
["bitfinex-derivatives","SOLF0:USTF0",1763798351993,3.09,127.82,127.81,0.05204157]
["bitfinex-derivatives","SOLF0:USTF0",1763798352188,3.09,127.82,127.76,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763798352392,3.09,127.8,127.76,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763798353195,3.09,127.79,127.77,0.04989356]
["bitfinex-derivatives","SOLF0:USTF0",1763798353386,3.14743864,127.79,127.77,0.04989356]
["bitfinex-derivatives","SOLF0:USTF0",1763798362512,10.19573864,127.79,127.77,0.04989356]
["bitfinex-derivatives","SOLF0:USTF0",1763798362711,3.09,127.78,127.77,0.04989356]
["bitfinex-derivatives","SOLF0:USTF0",1763798366602,3.09,127.76,127.7,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1763798367612,3.14906284,127.74,127.72,0.05611876]
["bitfinex-derivatives","SOLF0:USTF0",1763798370411,10.20006284,127.74,127.72,0.05611876]
["bitfinex-derivatives","SOLF0:USTF0",1763798370616,8.98534441,127.73,127.72,0.05611876]
["bitfinex-derivatives","SOLF0:USTF0",1763798372911,3.09,127.7,127.64,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1763798373413,3.09,127.69,127.62,23.497]
["bitfinex-derivatives","SOLF0:USTF0",1763798374001,3.14744636,127.67,127.64,0.05108136]
["bitfinex-derivatives","SOLF0:USTF0",1763798374218,3.14744636,127.67,127.64,0.05624515]
["bitfinex-derivatives","SOLF0:USTF0",1763798376606,3.14744636,127.67,127.64,7.11234515]
["bitfinex-derivatives","SOLF0:USTF0",1763798378813,0.05744636,127.67,127.65,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1763798379720,0.05744636,127.67,127.65,9.12997166]
["bitfinex-derivatives","SOLF0:USTF0",1763798380314,0.05744636,127.67,127.66,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763798403234,0.05744636,127.67,127.64,0.05624515]
["bitfinex-derivatives","SOLF0:USTF0",1763798403636,3.09,127.66,127.64,0.05624515]
["bitfinex-derivatives","SOLF0:USTF0",1763798404233,10.1454,127.66,127.64,0.05624515]
["bitfinex-derivatives","SOLF0:USTF0",1763798404439,3.09,127.65,127.61,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763798405533,3.07159123,127.64,127.62,0.0547224]
["bitfinex-derivatives","SOLF0:USTF0",1763798405932,3.07159123,127.64,127.61,0.74568737]
["bitfinex-derivatives","SOLF0:USTF0",1763798406435,0.05159123,127.64,127.62,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763798407042,0.05159123,127.64,127.62,23.55001269]
["bitfinex-derivatives","SOLF0:USTF0",1763798409145,0.05159123,127.64,127.62,16.49271269]
["bitfinex-derivatives","SOLF0:USTF0",1763798410946,3.07159123,127.64,127.62,16.49271269]
["bitfinex-derivatives","SOLF0:USTF0",1763798411848,3.02,127.63,127.62,16.49271269]
["bitfinex-derivatives","SOLF0:USTF0",1763798417048,3.02,127.63,127.62,0.05271269]
["bitfinex-derivatives","SOLF0:USTF0",1763798417449,3.07159123,127.64,127.62,0.05271269]
["bitfinex-derivatives","SOLF0:USTF0",1763798421555,10.12799123,127.64,127.62,0.05271269]
["bitfinex-derivatives","SOLF0:USTF0",1763798421855,3.02,127.63,127.62,0.05271269]
["bitfinex-derivatives","SOLF0:USTF0",1763798422054,3.02,127.63,127.58,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763798422249,3.02,127.6,127.51,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1763798422451,3.02,127.6,127.51,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1763798422848,10.0797,127.58,127.51,117.4831]
["bitfinex-derivatives","SOLF0:USTF0",1763798423447,3.07675534,127.56,127.53,0.05488133]
["bitfinex-derivatives","SOLF0:USTF0",1763798423649,3.07675534,127.56,127.48,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763798423848,3.02,127.56,127.53,0.05567827]
["bitfinex-derivatives","SOLF0:USTF0",1763798424049,3.07449315,127.56,127.53,0.05567827]
["bitfinex-derivatives","SOLF0:USTF0",1763798424753,3.02,127.55,127.53,0.05567827]
["bitfinex-derivatives","SOLF0:USTF0",1763798426057,3.02,127.54,127.53,0.05567827]
["bitfinex-derivatives","SOLF0:USTF0",1763798426246,3.02,127.54,127.45,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763798426449,3.02,127.54,127.46,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763798426856,3.02,127.53,127.46,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763798427243,0.05375116,127.51,127.48,7.12260029]
["bitfinex-derivatives","SOLF0:USTF0",1763798432757,3.07375116,127.51,127.48,0.05760029]
["bitfinex-derivatives","SOLF0:USTF0",1763798434264,3.07375116,127.51,127.42,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1763798434458,3.02,127.51,127.43,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763798434859,3.02,127.49,127.43,23.5277]
["bitfinex-derivatives","SOLF0:USTF0",1763798435565,0.05065944,127.47,127.45,0.05943237]
["bitfinex-derivatives","SOLF0:USTF0",1763798438564,3.04065944,127.47,127.45,0.05943237]
["bitfinex-derivatives","SOLF0:USTF0",1763798442665,0.05065944,127.47,127.45,7.12603237]
["bitfinex-derivatives","SOLF0:USTF0",1763798446168,0.05065944,127.47,127.46,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763798447971,3.36065944,127.47,127.46,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763798448266,0.05065944,127.47,127.46,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763798449170,3.36065944,127.47,127.45,0.05943237]
["bitfinex-derivatives","SOLF0:USTF0",1763798449381,3.31,127.45,127.39,109.9803]
["bitfinex-derivatives","SOLF0:USTF0",1763798449674,3.31,127.45,127.4,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763798450360,0.05192613,127.44,127.41,0.06023483]
["bitfinex-derivatives","SOLF0:USTF0",1763798450566,3.31,127.43,127.41,0.06023483]
["bitfinex-derivatives","SOLF0:USTF0",1763798459775,10.3781,127.43,127.41,0.06023483]
["bitfinex-derivatives","SOLF0:USTF0",1763798460283,3.31,127.42,127.41,0.06023483]
["bitfinex-derivatives","SOLF0:USTF0",1763798461480,3.31,127.42,127.37,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763798461788,3.31,127.42,127.35,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1763798462082,3.31,127.42,127.33,126.5263]
["bitfinex-derivatives","SOLF0:USTF0",1763798462477,3.3675764,127.39,127.36,0.05741744]
["bitfinex-derivatives","SOLF0:USTF0",1763798462675,3.3675764,127.39,127.36,7.12911744]
["bitfinex-derivatives","SOLF0:USTF0",1763798462894,3.3675764,127.39,127.36,0.05741744]
["bitfinex-derivatives","SOLF0:USTF0",1763798466994,3.31,127.37,127.36,0.05741744]
["bitfinex-derivatives","SOLF0:USTF0",1763798467182,9.20998107,127.37,127.36,0.05741744]
["bitfinex-derivatives","SOLF0:USTF0",1763798470491,5.89998107,127.37,127.36,0.05741744]
["bitfinex-derivatives","SOLF0:USTF0",1763798470697,9.20998107,127.37,127.36,0.05741744]
["bitfinex-derivatives","SOLF0:USTF0",1763798474397,5.89998107,127.37,127.36,0.05741744]
["bitfinex-derivatives","SOLF0:USTF0",1763798474597,0.0575764,127.39,127.36,0.05741744]
["bitfinex-derivatives","SOLF0:USTF0",1763798475494,0.0575764,127.39,127.36,16.55741744]
["bitfinex-derivatives","SOLF0:USTF0",1763798475704,0.0575764,127.39,127.37,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1763798479390,0.0575764,127.39,127.37,9.1551495]
["bitfinex-derivatives","SOLF0:USTF0",1763798480606,3.3675764,127.39,127.36,16.55741744]
["bitfinex-derivatives","SOLF0:USTF0",1763798482001,3.31,127.37,127.36,16.55741744]
["bitfinex-derivatives","SOLF0:USTF0",1763798482698,5.4515259,127.39,127.36,16.55741744]
["bitfinex-derivatives","SOLF0:USTF0",1763798482905,0.0575764,127.39,127.36,16.55741744]
["bitfinex-derivatives","SOLF0:USTF0",1763798483106,3.3675764,127.39,127.36,16.55741744]
["bitfinex-derivatives","SOLF0:USTF0",1763798483905,0.0575764,127.39,127.36,16.55741744]
["bitfinex-derivatives","SOLF0:USTF0",1763798484301,0.0575764,127.39,127.37,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1763798485102,0.0575764,127.39,127.37,9.1550495]
["bitfinex-derivatives","SOLF0:USTF0",1763798488613,3.31,127.44,127.4,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1763798488908,3.31,127.44,127.41,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763798489406,3.36700651,127.44,127.41,16.55946343]
["bitfinex-derivatives","SOLF0:USTF0",1763798490795,0.05700651,127.44,127.41,16.55946343]
["bitfinex-derivatives","SOLF0:USTF0",1763798490996,10.50379799,127.5,127.43,112.0304495]
["bitfinex-derivatives","SOLF0:USTF0",1763798491197,5.98991161,127.49,127.45,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1763798491404,3.31,127.5,127.46,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763798491610,5.9927013,127.49,127.46,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763798491811,3.31,127.5,127.46,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763798492103,6.04664946,127.49,127.47,0.05903939]
["bitfinex-derivatives","SOLF0:USTF0",1763798492301,3.31,127.47,127.43,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763798492496,3.31,127.47,127.43,23.5678]
["bitfinex-derivatives","SOLF0:USTF0",1763798493097,3.31,127.5,127.43,126.444]
["bitfinex-derivatives","SOLF0:USTF0",1763798493308,0.05482689,127.48,127.45,2.1378953]
["bitfinex-derivatives","SOLF0:USTF0",1763798493500,0.05482689,127.48,127.45,112.0630953]
["bitfinex-derivatives","SOLF0:USTF0",1763798493804,3.31,127.53,127.47,111.9934495]
["bitfinex-derivatives","SOLF0:USTF0",1763798494104,3.31,127.53,127.48,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763798494903,19.64884749,127.56,127.49,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1763798495209,3.36142788,127.54,127.51,0.05071108]
["bitfinex-derivatives","SOLF0:USTF0",1763798495708,0.05142788,127.54,127.52,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763798496099,3.03,127.52,127.44,2.0839495]
["bitfinex-derivatives","SOLF0:USTF0",1763798496301,9.00353191,127.51,127.45,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763798496503,3.03,127.51,127.45,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763798497199,3.23,127.48,127.47,0.0592053]
["bitfinex-derivatives","SOLF0:USTF0",1763798498125,3.23,127.47,127.41,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1763798498307,3.23,127.47,127.42,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763798499098,3.23,127.45,127.43,0.05933216]
["bitfinex-derivatives","SOLF0:USTF0",1763798499305,0.05783477,127.46,127.43,0.05933216]
["bitfinex-derivatives","SOLF0:USTF0",1763798499904,3.28783477,127.46,127.43,0.05933216]
["bitfinex-derivatives","SOLF0:USTF0",1763798501307,10.35433477,127.46,127.43,0.05933216]
["bitfinex-derivatives","SOLF0:USTF0",1763798501508,3.23,127.45,127.43,0.05933216]
["bitfinex-derivatives","SOLF0:USTF0",1763798501715,0.05783477,127.46,127.43,0.05933216]
["bitfinex-derivatives","SOLF0:USTF0",1763798503203,3.28783477,127.46,127.43,0.05933216]
["bitfinex-derivatives","SOLF0:USTF0",1763798503709,0.05783477,127.46,127.43,0.05933216]
["bitfinex-derivatives","SOLF0:USTF0",1763798503908,0.05783477,127.46,127.43,16.57933216]
["bitfinex-derivatives","SOLF0:USTF0",1763798504115,3.28783477,127.46,127.43,16.57933216]
["bitfinex-derivatives","SOLF0:USTF0",1763798504511,3.28783477,127.46,127.43,0.05933216]
["bitfinex-derivatives","SOLF0:USTF0",1763798515716,3.28783477,127.46,127.43,7.12713216]
["bitfinex-derivatives","SOLF0:USTF0",1763798515717,0.05783477,127.46,127.43,7.12713216]
["bitfinex-derivatives","SOLF0:USTF0",1763798516416,3.28783477,127.46,127.43,7.12713216]
["bitfinex-derivatives","SOLF0:USTF0",1763798518224,0.05783477,127.46,127.44,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1763798518739,3.23,127.49,127.46,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1763798518923,3.23,127.49,127.46,23.5863]
["bitfinex-derivatives","SOLF0:USTF0",1763798519319,9.21601148,127.52,127.46,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763798519629,3.23,127.52,127.46,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763798519930,0.05910068,127.5,127.48,7.12036611]
["bitfinex-derivatives","SOLF0:USTF0",1763798520128,0.05039864,127.5,127.48,7.12036611]
["bitfinex-derivatives","SOLF0:USTF0",1763798520524,11.98719205,127.55,127.5,109.8862]
["bitfinex-derivatives","SOLF0:USTF0",1763798520729,3.23,127.57,127.51,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763798520928,3.23,127.55,127.44,109.9308]
["bitfinex-derivatives","SOLF0:USTF0",1763798521232,3.23,127.5,127.43,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763798521427,3.23,127.48,127.43,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763798521627,3.23,127.46,127.45,0.05155458]
["bitfinex-derivatives","SOLF0:USTF0",1763798521932,3.28588978,127.48,127.45,0.05155458]
["bitfinex-derivatives","SOLF0:USTF0",1763798522318,0.05588978,127.48,127.45,0.05155458]
["bitfinex-derivatives","SOLF0:USTF0",1763798522831,3.28588978,127.48,127.45,16.59155458]
["bitfinex-derivatives","SOLF0:USTF0",1763798524031,0.05588978,127.48,127.45,16.59155458]
["bitfinex-derivatives","SOLF0:USTF0",1763798525235,0.05588978,127.48,127.46,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1763798525732,0.05588978,127.48,127.47,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763798528821,3.09588978,127.48,127.45,0.05155458]
["bitfinex-derivatives","SOLF0:USTF0",1763798532139,3.04,127.46,127.45,0.05155458]
["bitfinex-derivatives","SOLF0:USTF0",1763798532340,3.04,127.45,127.41,23.6088]
["bitfinex-derivatives","SOLF0:USTF0",1763798532530,3.04,127.49,127.41,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763798532731,8.99585031,127.48,127.43,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1763798533026,3.04,127.48,127.43,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1763798533238,0.05399246,127.47,127.44,7.11802978]
["bitfinex-derivatives","SOLF0:USTF0",1763798533436,0.05399246,127.47,127.45,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763798535931,0.05399246,127.47,127.44,0.05082978]
["bitfinex-derivatives","SOLF0:USTF0",1763798536238,0.05399246,127.47,127.45,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763798536437,0.05399246,127.47,127.45,23.6066]
["bitfinex-derivatives","SOLF0:USTF0",1763798537728,3.04,127.53,127.47,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1763798537938,3.04,127.51,127.45,126.4671]
["bitfinex-derivatives","SOLF0:USTF0",1763798538442,3.04,127.51,127.48,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1763798538636,3.04,127.51,127.49,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763798538834,3.09334362,127.51,127.49,16.59657471]
["bitfinex-derivatives","SOLF0:USTF0",1763798539743,0.05334362,127.51,127.49,23.66107471]
["bitfinex-derivatives","SOLF0:USTF0",1763798540839,3.09334362,127.51,127.49,16.59657471]
["bitfinex-derivatives","SOLF0:USTF0",1763798541635,8.96381748,127.5,127.49,0.05657471]
["bitfinex-derivatives","SOLF0:USTF0",1763798541839,3.04,127.5,127.49,0.05657471]
["bitfinex-derivatives","SOLF0:USTF0",1763798543436,8.96237799,127.5,127.49,0.05657471]
["bitfinex-derivatives","SOLF0:USTF0",1763798543835,3.04,127.49,127.45,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1763798544140,3.04,127.47,127.44,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763798544944,3.09216958,127.47,127.44,16.57628311]
["bitfinex-derivatives","SOLF0:USTF0",1763798545338,3.09216958,127.47,127.44,0.05628311]
["bitfinex-derivatives","SOLF0:USTF0",1763798546849,3.04,127.45,127.44,0.05628311]
["bitfinex-derivatives","SOLF0:USTF0",1763798548246,9.16340607,127.45,127.44,0.05628311]
["bitfinex-derivatives","SOLF0:USTF0",1763798548440,3.04,127.44,127.4,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763798548648,6.12340607,127.43,127.4,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763798548844,3.04,127.44,127.4,23.5895]
["bitfinex-derivatives","SOLF0:USTF0",1763798549543,3.09640088,127.43,127.41,0.05190984]
["bitfinex-derivatives","SOLF0:USTF0",1763798549772,3.04,127.41,127.34,110.0243]
["bitfinex-derivatives","SOLF0:USTF0",1763798549938,6.12215342,127.4,127.37,109.9977]
["bitfinex-derivatives","SOLF0:USTF0",1763798550244,3.04,127.44,127.37,109.9977]
["bitfinex-derivatives","SOLF0:USTF0",1763798550450,3.04,127.42,127.36,110.0064]
["bitfinex-derivatives","SOLF0:USTF0",1763798550843,0.05912938,127.4,127.38,7.12039069]
["bitfinex-derivatives","SOLF0:USTF0",1763798551156,0.05564845,127.4,127.39,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763798552453,0.05564845,127.4,127.39,23.6098]
["bitfinex-derivatives","SOLF0:USTF0",1763798552866,0.05564845,127.4,127.39,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763798553344,3.09564845,127.4,127.39,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763798554549,3.09564845,127.4,127.38,0.05759978]
["bitfinex-derivatives","SOLF0:USTF0",1763798555649,3.09564845,127.4,127.3,111.5239]
["bitfinex-derivatives","SOLF0:USTF0",1763798555852,109.9671,127.41,127.31,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1763798555853,3.14,127.38,127.31,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1763798556354,3.14,127.37,127.31,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1763798556757,3.14,127.37,127.33,0.02279826]
["bitfinex-derivatives","SOLF0:USTF0",1763798556758,0.05222445,127.35,127.33,0.02279826]
["bitfinex-derivatives","SOLF0:USTF0",1763798556948,3.19222445,127.35,127.33,0.02279826]
["bitfinex-derivatives","SOLF0:USTF0",1763798557251,0.05222445,127.35,127.33,1.49279826]
["bitfinex-derivatives","SOLF0:USTF0",1763798558051,0.05222445,127.35,127.33,18.03279826]
["bitfinex-derivatives","SOLF0:USTF0",1763798558961,3.19222445,127.35,127.33,16.56279826]
["bitfinex-derivatives","SOLF0:USTF0",1763798559253,0.05222445,127.35,127.33,18.03279826]
["bitfinex-derivatives","SOLF0:USTF0",1763798560254,0.05222445,127.35,127.33,1.49279826]
["bitfinex-derivatives","SOLF0:USTF0",1763798561556,0.05222445,127.35,127.33,8.56609826]
["bitfinex-derivatives","SOLF0:USTF0",1763798562061,0.05222445,127.35,127.34,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763798562361,3.14,127.41,127.37,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763798562658,3.14,127.41,127.36,25.0818]
["bitfinex-derivatives","SOLF0:USTF0",1763798563255,3.19731939,127.4,127.37,0.05027551]
["bitfinex-derivatives","SOLF0:USTF0",1763798563555,3.19731939,127.4,127.37,0.05389818]
["bitfinex-derivatives","SOLF0:USTF0",1763798564652,0.05731939,127.4,127.37,1.52389818]
["bitfinex-derivatives","SOLF0:USTF0",1763798565049,0.05731939,127.4,127.37,8.59499818]
["bitfinex-derivatives","SOLF0:USTF0",1763798565455,0.05731939,127.4,127.37,25.13499818]
["bitfinex-derivatives","SOLF0:USTF0",1763798565654,0.05731939,127.4,127.38,8.5406]
["bitfinex-derivatives","SOLF0:USTF0",1763798565856,0.05731939,127.4,127.39,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763798569058,3.19731939,127.4,127.37,16.59389818]
["bitfinex-derivatives","SOLF0:USTF0",1763798569266,3.19731939,127.4,127.37,18.06389818]
["bitfinex-derivatives","SOLF0:USTF0",1763798569461,3.19731939,127.4,127.37,25.13499818]
["bitfinex-derivatives","SOLF0:USTF0",1763798569959,0.05731939,127.4,127.38,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763798570162,0.05731939,127.4,127.38,8.5406]
["bitfinex-derivatives","SOLF0:USTF0",1763798570662,0.05731939,127.4,127.37,25.13499818]
["bitfinex-derivatives","SOLF0:USTF0",1763798572259,3.19731939,127.4,127.37,25.13499818]
["bitfinex-derivatives","SOLF0:USTF0",1763798572460,3.19731939,127.4,127.37,0.05389818]
["bitfinex-derivatives","SOLF0:USTF0",1763798575360,3.19731939,127.4,127.37,8.59499818]
["bitfinex-derivatives","SOLF0:USTF0",1763798577563,3.19731939,127.4,127.37,7.12499818]
["bitfinex-derivatives","SOLF0:USTF0",1763798578269,3.19731939,127.4,127.37,0.05389818]
["bitfinex-derivatives","SOLF0:USTF0",1763798579666,0.05731939,127.4,127.37,1.52389818]
["bitfinex-derivatives","SOLF0:USTF0",1763798579874,3.19731939,127.4,127.37,0.05389818]
["bitfinex-derivatives","SOLF0:USTF0",1763798580373,3.14,127.39,127.37,0.05389818]
["bitfinex-derivatives","SOLF0:USTF0",1763798581379,3.14,127.37,127.33,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763798581776,3.14,127.37,127.26,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763798581777,3.14,127.33,127.26,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763798581973,3.14,127.31,127.26,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763798582174,3.14,127.31,127.27,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763798582574,0.05987944,127.3,127.28,0.02112453]
["bitfinex-derivatives","SOLF0:USTF0",1763798582782,0.05987944,127.3,127.28,1.54112453]
["bitfinex-derivatives","SOLF0:USTF0",1763798583170,3.19987944,127.3,127.28,0.02112453]
["bitfinex-derivatives","SOLF0:USTF0",1763798583376,3.14,127.28,127.24,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763798583574,3.14,127.28,127.22,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763798583875,3.14,127.28,127.22,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1763798584281,0.05520573,127.26,127.22,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763798584578,0.05520573,127.26,127.23,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1763798584791,0.05520573,127.26,127.25,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763798584979,3.14,127.31,127.26,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763798585985,3.14,127.31,127.25,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763798585986,3.29,127.29,127.27,0.05501433]
["bitfinex-derivatives","SOLF0:USTF0",1763798591878,10.366,127.29,127.27,0.05501433]
["bitfinex-derivatives","SOLF0:USTF0",1763798592079,3.29,127.27,127.19,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763798592984,0.05120906,127.24,127.19,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763798593383,3.34120906,127.24,127.19,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763798593583,3.34120906,127.24,127.2,8.6505]
["bitfinex-derivatives","SOLF0:USTF0",1763798594188,3.34120906,127.24,127.18,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1763798594396,3.34120906,127.24,127.17,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1763798595079,3.34120906,127.24,127.18,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763798595283,0.05120906,127.24,127.21,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763798596186,0.05120906,127.24,127.22,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1763798596394,0.05120906,127.24,127.23,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763798598087,0.05120906,127.24,127.23,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1763798598594,3.29,127.3,127.25,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1763798599490,0.05877554,127.29,127.26,0.05140046]
["bitfinex-derivatives","SOLF0:USTF0",1763798599692,3.34877554,127.29,127.26,0.05140046]
["bitfinex-derivatives","SOLF0:USTF0",1763798601096,0.05877554,127.29,127.27,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763798601496,0.05877554,127.29,127.26,8.69840046]
["bitfinex-derivatives","SOLF0:USTF0",1763798601803,3.34877554,127.29,127.26,8.69840046]
["bitfinex-derivatives","SOLF0:USTF0",1763798601993,3.34877554,127.29,127.26,0.05140046]
["bitfinex-derivatives","SOLF0:USTF0",1763798603592,3.29,127.28,127.23,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763798604200,3.29,127.25,127.23,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763798604698,3.34991306,127.25,127.23,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763798605195,0.05991306,127.25,127.23,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763798605395,0.05991306,127.25,127.24,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763798605792,0.05991306,127.25,127.23,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1763798606700,0.05991306,127.25,127.23,25.2089]
["bitfinex-derivatives","SOLF0:USTF0",1763798607305,3.34991306,127.25,127.23,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763798609103,0.05991306,127.25,127.24,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763798609301,0.05991306,127.25,127.23,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1763798610006,3.34991306,127.25,127.23,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763798611502,3.34991306,127.25,127.21,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763798612104,3.34991306,127.25,127.21,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1763798613805,3.29,127.24,127.21,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1763798614008,3.29,127.24,127.21,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763798614510,3.29,127.22,127.21,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763798614711,3.29,127.22,127.17,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1763798614922,3.33949976,127.21,127.18,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763798615314,0.04949976,127.21,127.19,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763798616614,0.04949976,127.21,127.19,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1763798617412,0.04949976,127.21,127.2,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798620409,3.04,127.28,127.22,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798620622,3.04,127.26,127.22,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763798621216,9.01090604,127.25,127.22,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763798621417,9.01090604,127.25,127.22,16.60949976]
["bitfinex-derivatives","SOLF0:USTF0",1763798621418,3.09275519,127.25,127.22,16.60949976]
["bitfinex-derivatives","SOLF0:USTF0",1763798622118,3.04,127.24,127.22,16.60949976]
["bitfinex-derivatives","SOLF0:USTF0",1763798623220,5.98326271,127.23,127.22,16.60949976]
["bitfinex-derivatives","SOLF0:USTF0",1763798623916,3.04,127.24,127.22,16.60949976]
["bitfinex-derivatives","SOLF0:USTF0",1763798624323,11.95607894,127.23,127.22,16.60949976]
["bitfinex-derivatives","SOLF0:USTF0",1763798625121,14.99607894,127.23,127.22,16.60949976]
["bitfinex-derivatives","SOLF0:USTF0",1763798625425,14.99607894,127.23,127.22,0.04949976]
["bitfinex-derivatives","SOLF0:USTF0",1763798627720,7.0796,127.22,127.17,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1763798627928,3.04,127.2,127.15,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763798628117,3.04,127.18,127.13,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798628315,11.96603831,127.17,127.14,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798628515,5.99439639,127.16,127.14,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798628710,3.04,127.18,127.14,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798628915,0.05622333,127.16,127.14,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798631231,0.05622333,127.16,127.14,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1763798631411,3.09622333,127.16,127.13,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798631616,3.04,127.14,127.07,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798631813,11.93175488,127.13,127.07,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798632019,11.98872283,127.12,127.07,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798632218,0.05696795,127.12,127.07,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798632817,0.05696795,127.12,127.1,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798633014,0.05696795,127.12,127.11,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798633724,3.04,127.18,127.12,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798633924,11.915034,127.17,127.12,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798634227,3.04,127.18,127.12,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798634417,11.91172376,127.17,127.12,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798634612,0.05063032,127.16,127.13,0.05298906]
["bitfinex-derivatives","SOLF0:USTF0",1763798634916,0.05063032,127.16,127.13,1.63298906]
["bitfinex-derivatives","SOLF0:USTF0",1763798636921,0.05063032,127.16,127.15,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798638445,3.04,127.24,127.16,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798638625,11.8010806,127.23,127.16,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798638926,110.0918,127.27,127.21,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798638927,3.04,127.27,127.21,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798639129,3.04,127.25,127.21,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763798639317,3.04,127.24,127.18,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763798639521,3.1000215,127.24,127.22,0.05342349]
["bitfinex-derivatives","SOLF0:USTF0",1763798640422,3.04,127.22,127.18,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798640628,3.04,127.22,127.15,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798640818,9.01440419,127.21,127.15,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1763798641027,3.04,127.21,127.16,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798641325,3.0934964,127.2,127.17,0.05417478]
["bitfinex-derivatives","SOLF0:USTF0",1763798645738,10.1743964,127.2,127.17,0.05417478]
["bitfinex-derivatives","SOLF0:USTF0",1763798645939,3.03,127.19,127.17,0.05417478]
["bitfinex-derivatives","SOLF0:USTF0",1763798648633,3.03,127.16,127.09,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798648838,3.03,127.15,127.09,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798649042,3.03,127.13,127.09,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798649740,0.05376271,127.12,127.09,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798651743,0.05376271,127.12,127.11,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798656041,3.08376271,127.12,127.1,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798656246,0.05376271,127.12,127.1,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763798656544,0.05376271,127.12,127.1,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798658052,3.08376271,127.12,127.1,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798658257,3.08376271,127.12,127.04,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763798658548,3.08148659,127.09,127.05,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798659542,0.05148659,127.09,127.07,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798660543,0.05148659,127.09,127.07,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1763798661052,3.08148659,127.09,127.05,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798661251,3.08148659,127.09,127.04,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798661457,3.08148659,127.09,127.05,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798661458,0.05148659,127.09,127.05,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798661855,0.05148659,127.09,127.05,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1763798662055,0.05148659,127.09,127.06,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798663159,0.05148659,127.09,127.06,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1763798663357,0.05148659,127.09,127.07,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798664159,3.08148659,127.09,127.05,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798665253,3.08148659,127.09,127.06,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798667056,0.05148659,127.09,127.06,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1763798667258,0.05148659,127.09,127.07,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798667654,3.08148659,127.09,127.05,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798667854,3.08148659,127.09,127.02,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763798668055,0.05872003,127.07,127.03,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798668364,0.05872003,127.07,127.04,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1763798668665,3.08872003,127.07,127.04,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798669166,0.05872003,127.07,127.04,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798670768,0.05872003,127.07,127.04,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1763798671971,0.05872003,127.07,127.05,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798672361,0.05872003,127.07,127.05,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1763798672561,0.05872003,127.07,127.06,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798672861,0.05872003,127.07,127.05,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1763798673770,3.08872003,127.07,127.04,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798674071,0.05872003,127.07,127.04,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798674270,3.08872003,127.07,127.02,25.2505]
["bitfinex-derivatives","SOLF0:USTF0",1763798674469,3.08872003,127.07,127.03,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798678872,3.08872003,127.07,127.04,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798680167,3.08872003,127.07,127.01,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1763798680473,3.08872003,127.07,127.02,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798681159,3.08872003,127.07,127.04,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798682467,0.05872003,127.07,127.05,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798682671,3.29,127.13,127.06,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798682975,3.29,127.11,127.07,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798683868,3.29,127.11,127.08,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798684077,3.29,127.11,127.08,1.63081333]
["bitfinex-derivatives","SOLF0:USTF0",1763798684078,0.05207306,127.11,127.08,1.63081333]
["bitfinex-derivatives","SOLF0:USTF0",1763798684473,0.05207306,127.11,127.09,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1763798684676,0.05207306,127.11,127.1,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798686879,0.05207306,127.11,127.08,1.63081333]
["bitfinex-derivatives","SOLF0:USTF0",1763798687276,0.05207306,127.11,127.1,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798688873,0.05207306,127.11,127.09,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1763798689274,3.34207306,127.11,127.08,18.21081333]
["bitfinex-derivatives","SOLF0:USTF0",1763798690574,3.34207306,127.11,127.08,25.29811333]
["bitfinex-derivatives","SOLF0:USTF0",1763798692786,0.05207306,127.11,127.09,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798694588,0.05207306,127.11,127.09,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1763798694781,0.05207306,127.11,127.1,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798695086,5.96803514,127.15,127.1,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798695382,5.94562748,127.14,127.1,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798695579,10.3728,127.17,127.12,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798695886,15.2039067,127.16,127.12,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798696087,5.99839991,127.15,127.13,1.63266062]
["bitfinex-derivatives","SOLF0:USTF0",1763798696288,0.0528015,127.15,127.13,1.63266062]
["bitfinex-derivatives","SOLF0:USTF0",1763798698085,0.0528015,127.15,127.13,8.71716062]
["bitfinex-derivatives","SOLF0:USTF0",1763798698286,0.0528015,127.15,127.14,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798698683,0.0528015,127.15,127.13,1.63266062]
["bitfinex-derivatives","SOLF0:USTF0",1763798698984,15.12242688,127.14,127.13,0.05266062]
["bitfinex-derivatives","SOLF0:USTF0",1763798699174,3.29,127.13,127.09,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798699373,5.8698737,127.12,127.09,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798699578,5.38183863,127.13,127.09,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798699888,5.86950879,127.12,127.09,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798700088,5.38183863,127.15,127.09,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798700276,3.34158906,127.13,127.11,0.05570469]
["bitfinex-derivatives","SOLF0:USTF0",1763798701792,10.42628906,127.13,127.11,0.05570469]
["bitfinex-derivatives","SOLF0:USTF0",1763798702582,3.34158906,127.13,127.11,0.05570469]
["bitfinex-derivatives","SOLF0:USTF0",1763798703180,0.05158906,127.13,127.11,1.63570469]
["bitfinex-derivatives","SOLF0:USTF0",1763798705192,0.05158906,127.13,127.12,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798705392,17.21061975,127.18,127.13,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798705693,8.92767745,127.17,127.13,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798705883,3.06,127.17,127.13,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798706077,3.06,127.17,127.12,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763798706078,20.08021863,127.2,127.14,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798706288,11.82731196,127.19,127.14,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798706486,11.8801366,127.18,127.16,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798706685,0.05282464,127.18,127.16,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798707496,3.06,127.17,127.15,0.05445357]
["bitfinex-derivatives","SOLF0:USTF0",1763798707786,0.05282464,127.18,127.15,1.63445357]
["bitfinex-derivatives","SOLF0:USTF0",1763798708679,3.11282464,127.18,127.15,0.05445357]
["bitfinex-derivatives","SOLF0:USTF0",1763798709686,5.20466327,127.18,127.15,0.05445357]
["bitfinex-derivatives","SOLF0:USTF0",1763798709891,8.90353242,127.17,127.15,0.05445357]
["bitfinex-derivatives","SOLF0:USTF0",1763798710190,3.06,127.17,127.15,0.05445357]
["bitfinex-derivatives","SOLF0:USTF0",1763798711795,3.06,127.16,127.15,0.05445357]
["bitfinex-derivatives","SOLF0:USTF0",1763798711997,3.06,127.15,127.11,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763798712291,3.06,127.15,127.11,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763798712880,0.05317911,127.14,127.12,1.63158769]
["bitfinex-derivatives","SOLF0:USTF0",1763798713282,0.05317911,127.14,127.12,8.71648769]
["bitfinex-derivatives","SOLF0:USTF0",1763798713792,0.05317911,127.14,127.13,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798717388,3.06,127.18,127.13,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798717597,3.06,127.18,127.15,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798718489,3.1111232,127.18,127.15,1.62979572]
["bitfinex-derivatives","SOLF0:USTF0",1763798720098,0.0511232,127.18,127.17,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798720999,3.1111232,127.18,127.16,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763798722303,3.06,127.17,127.16,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763798722502,3.06,127.17,127.15,0.04979572]
["bitfinex-derivatives","SOLF0:USTF0",1763798724200,3.1111232,127.18,127.15,1.62979572]
["bitfinex-derivatives","SOLF0:USTF0",1763798724500,0.0511232,127.18,127.16,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798725203,0.0511232,127.18,127.16,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1763798725406,0.0511232,127.18,127.17,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798725700,14.92838,127.2,127.17,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798726701,14.97919833,127.2,127.19,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798726894,14.97919833,127.2,127.19,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763798727101,3.06,127.19,127.18,0.05768437]
["bitfinex-derivatives","SOLF0:USTF0",1763798730393,3.06,127.18,127.12,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798730606,3.06,127.16,127.12,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763798730799,3.06,127.16,127.09,3.73183863]
["bitfinex-derivatives","SOLF0:USTF0",1763798730999,3.06,127.16,127.1,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1763798731218,5.15183863,127.19,127.12,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763798731409,5.20260212,127.17,127.14,0.05953444]
["bitfinex-derivatives","SOLF0:USTF0",1763798731600,3.06,127.16,127.14,0.05953444]
["bitfinex-derivatives","SOLF0:USTF0",1763798731998,2.14260212,127.17,127.14,0.05953444]
["bitfinex-derivatives","SOLF0:USTF0",1763798731999,0.05076349,127.17,127.14,1.69953444]
["bitfinex-derivatives","SOLF0:USTF0",1763798732203,3.11076349,127.17,127.14,1.69953444]
["bitfinex-derivatives","SOLF0:USTF0",1763798732608,3.11076349,127.17,127.14,0.05953444]
["bitfinex-derivatives","SOLF0:USTF0",1763798732909,3.06,127.16,127.14,0.05953444]
["bitfinex-derivatives","SOLF0:USTF0",1763798734304,0.05076349,127.17,127.14,1.69953444]
["bitfinex-derivatives","SOLF0:USTF0",1763798734707,3.11076349,127.17,127.14,1.69953444]
["bitfinex-derivatives","SOLF0:USTF0",1763798737103,3.11076349,127.17,127.14,8.78353444]
["bitfinex-derivatives","SOLF0:USTF0",1763798737311,0.05076349,127.17,127.14,1.69953444]
["bitfinex-derivatives","SOLF0:USTF0",1763798737510,3.31076349,127.17,127.14,1.69953444]
["bitfinex-derivatives","SOLF0:USTF0",1763798737706,0.05076349,127.17,127.14,111.89363444]
["bitfinex-derivatives","SOLF0:USTF0",1763798737911,0.05076349,127.17,127.15,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763798738105,0.05076349,127.17,127.16,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1763798738302,0.05076349,127.17,127.16,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763798738511,0.05076349,127.17,127.15,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1763798738512,0.05076349,127.17,127.15,8.7233]
["bitfinex-derivatives","SOLF0:USTF0",1763798740105,0.05076349,127.17,127.14,0.05953444]
["bitfinex-derivatives","SOLF0:USTF0",1763798740106,3.26,127.15,127.14,0.05953444]
["bitfinex-derivatives","SOLF0:USTF0",1763798743613,3.31076349,127.17,127.14,1.69953444]
["bitfinex-derivatives","SOLF0:USTF0",1763798743806,0.05076349,127.17,127.14,1.69953444]
["bitfinex-derivatives","SOLF0:USTF0",1763798744410,3.31076349,127.17,127.14,8.78353444]
["bitfinex-derivatives","SOLF0:USTF0",1763798744610,3.31076349,127.17,127.14,25.34353444]
["bitfinex-derivatives","SOLF0:USTF0",1763798744811,3.31076349,127.17,127.14,8.78353444]
["bitfinex-derivatives","SOLF0:USTF0",1763798745722,3.31076349,127.17,127.14,0.05953444]
["bitfinex-derivatives","SOLF0:USTF0",1763798746020,3.31076349,127.17,127.14,1.69953444]
["bitfinex-derivatives","SOLF0:USTF0",1763798746729,0.05076349,127.17,127.14,1.69953444]
["bitfinex-derivatives","SOLF0:USTF0",1763798747426,0.05076349,127.17,127.14,8.78353444]
["bitfinex-derivatives","SOLF0:USTF0",1763798747726,3.31076349,127.17,127.14,0.05953444]
["bitfinex-derivatives","SOLF0:USTF0",1763798748527,3.26,127.15,127.14,0.05953444]
["bitfinex-derivatives","SOLF0:USTF0",1763798748726,3.26,127.14,127.11,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1763798748932,3.26,127.14,127.11,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763798749125,3.26,127.12,127.11,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763798749519,3.26,127.12,127.08,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1763798749827,0.05296621,127.11,127.09,0.04235146]
["bitfinex-derivatives","SOLF0:USTF0",1763798751231,0.05296621,127.11,127.09,1.68235146]
["bitfinex-derivatives","SOLF0:USTF0",1763798753531,3.31296621,127.11,127.09,0.04235146]
["bitfinex-derivatives","SOLF0:USTF0",1763798753836,0.05296621,127.11,127.09,0.04235146]
["bitfinex-derivatives","SOLF0:USTF0",1763798754333,3.31296621,127.11,127.09,0.04235146]
["bitfinex-derivatives","SOLF0:USTF0",1763798760837,3.26,127.1,127.04,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763798761231,3.26,127.1,127.05,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1763798761433,3.26,127.1,127.05,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1763798761629,3.26,127.1,127.05,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763798761834,3.31014207,127.09,127.05,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763798762639,3.31014207,127.09,127.06,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1763798762943,3.31014207,127.09,127.06,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1763798764638,3.31014207,127.09,127.04,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1763798764838,3.31014207,127.09,127.05,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763798765637,3.31014207,127.09,127.03,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1763798765638,3.05,127.08,127.03,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1763798765842,3.05,127.08,127.04,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763798766740,3.05,127.08,127.03,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1763798766939,3.05,127.08,127.04,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1763798767141,0.0508443,127.07,127.05,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763798767342,0.05820367,127.07,127.05,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763798767845,0.05820367,127.07,127.05,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1763798768046,0.05820367,127.07,127.06,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763798770641,3.05,127.12,127.08,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763798771045,3.05,127.12,127.09,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763798771239,3.05,127.13,127.09,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1763798771643,3.107032,127.12,127.1,0.05530867]
["bitfinex-derivatives","SOLF0:USTF0",1763798773437,10.192232,127.12,127.1,0.05530867]
["bitfinex-derivatives","SOLF0:USTF0",1763798773641,3.05,127.11,127.1,0.05530867]
["bitfinex-derivatives","SOLF0:USTF0",1763798776452,3.05,127.11,127.07,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763798776650,3.05,127.11,127.05,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763798777170,7.0869,127.09,127.04,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1763798777345,3.1006984,127.08,127.04,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1763798777846,3.1006984,127.08,127.02,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763798777847,0.0506984,127.08,127.03,110.2895]
["bitfinex-derivatives","SOLF0:USTF0",1763798778053,3.1006984,127.08,127.04,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798778447,3.1006984,127.08,127.04,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1763798778643,3.1006984,127.08,127.04,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798779755,3.1006984,127.08,127.04,8.8295]
["bitfinex-derivatives","SOLF0:USTF0",1763798782352,3.1006984,127.08,127.05,8.8289]
["bitfinex-derivatives","SOLF0:USTF0",1763798782753,0.0506984,127.08,127.06,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798783259,3.1006984,127.08,127.04,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798783752,3.1006984,127.08,127.04,8.8295]
["bitfinex-derivatives","SOLF0:USTF0",1763798783955,3.1006984,127.08,127.05,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798784253,3.1006984,127.08,127.04,8.8295]
["bitfinex-derivatives","SOLF0:USTF0",1763798785481,3.1006984,127.08,127.05,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798787058,3.1006984,127.08,127.04,8.8295]
["bitfinex-derivatives","SOLF0:USTF0",1763798787450,3.05,127.07,127.02,8.8304]
["bitfinex-derivatives","SOLF0:USTF0",1763798787651,3.05,127.05,127.02,25.3904]
["bitfinex-derivatives","SOLF0:USTF0",1763798787850,0.05653111,127.06,127.03,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798788652,0.05653111,127.06,127.04,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798790251,0.05653111,127.06,127.04,8.8295]
["bitfinex-derivatives","SOLF0:USTF0",1763798791865,0.05653111,127.06,127.05,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798795058,0.05653111,127.06,127.04,8.8295]
["bitfinex-derivatives","SOLF0:USTF0",1763798795556,0.05653111,127.06,127.05,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798795964,0.05653111,127.06,127.04,8.8295]
["bitfinex-derivatives","SOLF0:USTF0",1763798796164,0.05653111,127.06,127.05,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798796459,0.05653111,127.06,127.04,8.8295]
["bitfinex-derivatives","SOLF0:USTF0",1763798797060,0.05653111,127.06,127.04,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798797460,3.17653111,127.06,127.03,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798797765,3.17653111,127.06,127.03,8.8299]
["bitfinex-derivatives","SOLF0:USTF0",1763798798867,3.17653111,127.06,127.02,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1763798799460,3.17653111,127.06,127.03,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798801468,3.17653111,127.06,127.02,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1763798801768,3.17653111,127.06,127.02,25.3906]
["bitfinex-derivatives","SOLF0:USTF0",1763798802470,3.12,127.05,127.0,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798802762,3.27084542,127.07,127.0,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798802763,3.17063658,127.04,127.01,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798804069,0.05063658,127.04,127.01,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798804267,0.05063658,127.04,127.02,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798805364,0.05063658,127.04,127.02,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1763798806069,3.17063658,127.04,127.02,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1763798806572,0.05063658,127.04,127.02,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1763798807673,3.17063658,127.04,127.02,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1763798807971,0.05063658,127.04,127.02,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1763798809373,0.05063658,127.04,127.03,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798815074,5.21421909,127.09,127.06,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798815267,3.12,127.09,127.06,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798816174,3.18003151,127.09,127.06,1.79353158]
["bitfinex-derivatives","SOLF0:USTF0",1763798818279,5.90391947,127.08,127.06,1.79353158]
["bitfinex-derivatives","SOLF0:USTF0",1763798818577,3.18003151,127.09,127.06,1.79353158]
["bitfinex-derivatives","SOLF0:USTF0",1763798818779,5.90392171,127.08,127.06,1.79353158]
["bitfinex-derivatives","SOLF0:USTF0",1763798819081,3.18003151,127.09,127.06,1.79353158]
["bitfinex-derivatives","SOLF0:USTF0",1763798819373,5.90392171,127.08,127.06,1.79353158]
["bitfinex-derivatives","SOLF0:USTF0",1763798819581,3.18003151,127.09,127.06,1.79353158]
["bitfinex-derivatives","SOLF0:USTF0",1763798819970,3.18003151,127.09,127.07,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798820174,0.06003151,127.09,127.07,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798820979,0.06003151,127.09,127.07,8.8279]
["bitfinex-derivatives","SOLF0:USTF0",1763798821175,0.06003151,127.09,127.08,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798824683,0.06003151,127.09,127.06,1.79353158]
["bitfinex-derivatives","SOLF0:USTF0",1763798824684,3.18003151,127.09,127.06,1.79353158]
["bitfinex-derivatives","SOLF0:USTF0",1763798825081,0.06003151,127.09,127.06,1.79353158]
["bitfinex-derivatives","SOLF0:USTF0",1763798826681,0.06003151,127.09,127.07,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798829486,12.43244013,127.15,127.08,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798829691,9.06328735,127.14,127.1,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798829888,3.16,127.14,127.1,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798830489,0.05186741,127.13,127.11,1.79843831]
["bitfinex-derivatives","SOLF0:USTF0",1763798830680,0.05186741,127.13,127.11,8.88413831]
["bitfinex-derivatives","SOLF0:USTF0",1763798832494,0.05186741,127.13,127.12,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798833081,3.16,127.12,127.11,1.79843831]
["bitfinex-derivatives","SOLF0:USTF0",1763798833292,3.16,127.12,127.11,0.05843831]
["bitfinex-derivatives","SOLF0:USTF0",1763798833990,3.21186741,127.13,127.11,0.05843831]
["bitfinex-derivatives","SOLF0:USTF0",1763798835685,3.21186741,127.13,127.11,1.79843831]
["bitfinex-derivatives","SOLF0:USTF0",1763798837898,0.05186741,127.13,127.11,1.79843831]
["bitfinex-derivatives","SOLF0:USTF0",1763798838086,3.16,127.17,127.12,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798838306,3.16,127.17,127.14,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798838492,2.09421909,127.19,127.14,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798838693,3.16,127.19,127.14,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798838895,14.92838,127.2,127.14,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798839397,0.05842707,127.18,127.17,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798840991,0.05842707,127.18,127.17,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763798845199,3.21842707,127.18,127.17,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763798845703,0.05842707,127.18,127.17,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763798847398,14.92838,127.2,127.18,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798848299,18.14047979,127.2,127.17,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763798848498,3.16,127.19,127.16,1.8002967]
["bitfinex-derivatives","SOLF0:USTF0",1763798851409,20.23469888,127.2,127.16,1.8002967]
["bitfinex-derivatives","SOLF0:USTF0",1763798851809,14.98047979,127.2,127.17,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798852108,14.98047979,127.2,127.18,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763798852899,14.98047979,127.2,127.19,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798853303,14.98047979,127.2,127.18,23.6218]
["bitfinex-derivatives","SOLF0:USTF0",1763798853502,14.98047979,127.2,127.18,25.3618]
["bitfinex-derivatives","SOLF0:USTF0",1763798853897,14.98047979,127.2,127.19,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798856210,14.98047979,127.2,127.18,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763798856410,18.01047979,127.2,127.18,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763798857310,14.98047979,127.2,127.18,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763798859313,14.98047979,127.2,127.17,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1763798859314,3.17,127.19,127.16,16.6002967]
["bitfinex-derivatives","SOLF0:USTF0",1763798859510,3.17,127.19,127.16,0.0602967]
["bitfinex-derivatives","SOLF0:USTF0",1763798859812,3.17,127.19,127.11,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763798859813,3.17,127.17,127.11,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763798860208,3.17,127.15,127.11,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763798860406,3.17,127.15,127.11,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763798860807,3.22656299,127.14,127.12,0.05129785]
["bitfinex-derivatives","SOLF0:USTF0",1763798861311,0.05656299,127.14,127.12,1.79129785]
["bitfinex-derivatives","SOLF0:USTF0",1763798861516,5.26421909,127.19,127.12,1.79129785]
["bitfinex-derivatives","SOLF0:USTF0",1763798861727,5.26421909,127.19,127.12,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798862317,18.09838,127.2,127.15,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798862527,0.05325486,127.19,127.16,1.79986091]
["bitfinex-derivatives","SOLF0:USTF0",1763798863021,3.22325486,127.19,127.16,1.79986091]
["bitfinex-derivatives","SOLF0:USTF0",1763798864632,3.22325486,127.19,127.17,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798864633,0.05325486,127.19,127.17,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798865335,0.05325486,127.19,127.17,8.8223]
["bitfinex-derivatives","SOLF0:USTF0",1763798865631,0.05325486,127.19,127.18,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798865837,12.50156124,127.2,127.18,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798866128,12.50156124,127.2,127.19,25.3613]
["bitfinex-derivatives","SOLF0:USTF0",1763798866841,5.26421909,127.27,127.2,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798867135,5.26421909,127.29,127.23,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798867334,3.17,127.28,127.25,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798867636,5.26421909,127.31,127.25,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798867931,0.05115892,127.29,127.27,0.05249944]
["bitfinex-derivatives","SOLF0:USTF0",1763798868234,3.22115892,127.29,127.27,0.05249944]
["bitfinex-derivatives","SOLF0:USTF0",1763798869036,3.17,127.28,127.23,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763798869541,3.17,127.26,127.23,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763798870134,3.22978227,127.26,127.23,16.59334231]
["bitfinex-derivatives","SOLF0:USTF0",1763798871428,3.22978227,127.26,127.23,0.05334231]
["bitfinex-derivatives","SOLF0:USTF0",1763798872634,10.30748227,127.26,127.23,0.05334231]
["bitfinex-derivatives","SOLF0:USTF0",1763798872833,3.17,127.25,127.23,0.05334231]
["bitfinex-derivatives","SOLF0:USTF0",1763798874928,3.17,127.24,127.23,0.05334231]
["bitfinex-derivatives","SOLF0:USTF0",1763798875430,3.17,127.23,127.19,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763798876237,0.05432488,127.22,127.2,0.06009639]
["bitfinex-derivatives","SOLF0:USTF0",1763798876440,3.17,127.21,127.2,0.06009639]
["bitfinex-derivatives","SOLF0:USTF0",1763798878643,3.17,127.21,127.14,110.1949]
["bitfinex-derivatives","SOLF0:USTF0",1763798878644,3.17,127.19,127.14,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1763798878831,3.17,127.19,127.12,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798879031,3.17,127.19,127.13,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798879836,3.21970074,127.17,127.15,0.0529131]
["bitfinex-derivatives","SOLF0:USTF0",1763798880835,0.04970074,127.17,127.15,0.0529131]
["bitfinex-derivatives","SOLF0:USTF0",1763798881140,3.21970074,127.17,127.15,0.0529131]
["bitfinex-derivatives","SOLF0:USTF0",1763798881540,0.04970074,127.17,127.15,1.7929131]
["bitfinex-derivatives","SOLF0:USTF0",1763798883642,0.04970074,127.17,127.15,8.8762131]
["bitfinex-derivatives","SOLF0:USTF0",1763798883835,0.04970074,127.17,127.16,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798887039,0.04970074,127.17,127.16,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763798891848,13.63206641,127.24,127.17,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763798892057,3.29,127.23,127.17,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763798892943,3.34379719,127.21,127.19,0.05033926]
["bitfinex-derivatives","SOLF0:USTF0",1763798898949,10.42399719,127.21,127.19,0.05033926]
["bitfinex-derivatives","SOLF0:USTF0",1763798899141,3.29,127.2,127.15,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763798899344,3.29,127.19,127.15,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763798899544,3.29,127.16,127.11,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1763798899751,3.29,127.16,127.12,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763798900241,3.34021519,127.15,127.13,0.05914452]
["bitfinex-derivatives","SOLF0:USTF0",1763798901661,0.05021519,127.15,127.13,8.87364452]
["bitfinex-derivatives","SOLF0:USTF0",1763798901959,3.34021519,127.15,127.13,8.87364452]
["bitfinex-derivatives","SOLF0:USTF0",1763798902255,0.05021519,127.15,127.13,8.87364452]
["bitfinex-derivatives","SOLF0:USTF0",1763798903151,0.05021519,127.15,127.14,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763798904161,3.29,127.19,127.15,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763798904455,3.29,127.19,127.15,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1763798905157,3.34365374,127.18,127.16,0.05169981]
["bitfinex-derivatives","SOLF0:USTF0",1763798907053,0.05365374,127.18,127.16,1.78169981]
["bitfinex-derivatives","SOLF0:USTF0",1763798907260,0.05365374,127.18,127.17,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1763798908154,0.05365374,127.18,127.17,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763798908360,3.34365374,127.18,127.17,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763798908560,3.34365374,127.18,127.11,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763798908751,3.34365374,127.18,127.12,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763798909658,3.29,127.17,127.14,0.0501663]
["bitfinex-derivatives","SOLF0:USTF0",1763798911263,10.3726,127.17,127.14,0.0501663]
["bitfinex-derivatives","SOLF0:USTF0",1763798911456,3.29,127.16,127.14,0.0501663]
["bitfinex-derivatives","SOLF0:USTF0",1763798912156,10.3732,127.16,127.14,0.0501663]
["bitfinex-derivatives","SOLF0:USTF0",1763798912364,3.29,127.15,127.14,0.0501663]
["bitfinex-derivatives","SOLF0:USTF0",1763798912564,3.29,127.14,127.1,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1763798912860,3.29,127.14,127.1,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1763798913961,3.34429779,127.13,127.11,0.0557069]
["bitfinex-derivatives","SOLF0:USTF0",1763798916164,3.09,127.12,127.11,0.0557069]
["bitfinex-derivatives","SOLF0:USTF0",1763798916562,3.09,127.12,127.07,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763798916773,3.31,127.1,127.02,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798917066,3.31,127.1,127.04,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763798917067,6.57316641,127.1,127.04,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763798917368,3.31,127.09,127.04,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763798917665,0.05320326,127.08,127.05,0.04908661]
["bitfinex-derivatives","SOLF0:USTF0",1763798917963,3.31,127.07,127.05,0.04908661]
["bitfinex-derivatives","SOLF0:USTF0",1763798920565,10.3982,127.07,127.05,0.04908661]
["bitfinex-derivatives","SOLF0:USTF0",1763798920870,3.31,127.06,127.05,0.04908661]
["bitfinex-derivatives","SOLF0:USTF0",1763798923470,0.05320326,127.08,127.05,8.87798661]
["bitfinex-derivatives","SOLF0:USTF0",1763798923668,0.05320326,127.08,127.06,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798925968,0.05320326,127.08,127.06,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1763798926173,0.05320326,127.08,127.07,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798926371,0.05320326,127.08,127.05,16.58908661]
["bitfinex-derivatives","SOLF0:USTF0",1763798926575,3.36320326,127.08,127.05,18.32908661]
["bitfinex-derivatives","SOLF0:USTF0",1763798926766,3.36320326,127.08,127.05,0.04908661]
["bitfinex-derivatives","SOLF0:USTF0",1763798931083,10.45080326,127.08,127.05,0.04908661]
["bitfinex-derivatives","SOLF0:USTF0",1763798931380,3.31,127.07,127.05,0.04908661]
["bitfinex-derivatives","SOLF0:USTF0",1763798932078,10.3981,127.07,127.05,0.04908661]
["bitfinex-derivatives","SOLF0:USTF0",1763798932377,3.31,127.06,127.05,0.04908661]
["bitfinex-derivatives","SOLF0:USTF0",1763798933577,0.05320326,127.08,127.05,0.04908661]
["bitfinex-derivatives","SOLF0:USTF0",1763798933795,0.05320326,127.08,127.05,1.78908661]
["bitfinex-derivatives","SOLF0:USTF0",1763798934280,3.36320326,127.08,127.05,1.78908661]
["bitfinex-derivatives","SOLF0:USTF0",1763798936781,0.05320326,127.08,127.05,8.87798661]
["bitfinex-derivatives","SOLF0:USTF0",1763798937084,0.05320326,127.08,127.06,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798937484,3.36320326,127.08,127.05,18.32908661]
["bitfinex-derivatives","SOLF0:USTF0",1763798938073,0.05320326,127.08,127.06,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798938381,0.05320326,127.08,127.07,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798938580,0.05320326,127.08,127.06,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1763798938980,0.05320326,127.08,127.06,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798944492,3.36320326,127.08,127.05,18.32908661]
["bitfinex-derivatives","SOLF0:USTF0",1763798946491,10.45070326,127.08,127.05,18.32908661]
["bitfinex-derivatives","SOLF0:USTF0",1763798946697,3.2,127.07,127.05,0.04908661]
["bitfinex-derivatives","SOLF0:USTF0",1763798947390,3.2,127.07,127.03,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763798947391,3.2,127.06,127.03,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763798949686,10.2886,127.06,127.03,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763798950386,3.2,127.06,127.03,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763798950587,3.25320326,127.08,127.04,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798951086,3.25320326,127.08,127.05,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798951496,3.2,127.06,127.0,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798951795,110.30700326,127.08,127.0,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798951796,3.25695106,127.04,127.0,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798953495,0.05695106,127.04,127.01,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798954398,0.05695106,127.04,127.01,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763798954601,0.05695106,127.04,127.02,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798956397,0.05695106,127.04,127.03,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798957490,5.29350762,127.09,127.05,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798957791,5.87624238,127.08,127.05,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798958097,5.29350762,127.09,127.05,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798958290,5.87915855,127.08,127.05,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798958486,3.2542795,127.08,127.05,18.33695106]
["bitfinex-derivatives","SOLF0:USTF0",1763798958685,3.2542795,127.08,127.06,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798959093,3.2542795,127.08,127.05,18.33695106]
["bitfinex-derivatives","SOLF0:USTF0",1763798959802,3.2542795,127.08,127.06,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798960607,0.0542795,127.08,127.06,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798961496,3.2542795,127.08,127.05,16.59695106]
["bitfinex-derivatives","SOLF0:USTF0",1763798961702,3.2,127.06,127.05,16.59695106]
["bitfinex-derivatives","SOLF0:USTF0",1763798962000,3.2,127.07,127.05,16.59695106]
["bitfinex-derivatives","SOLF0:USTF0",1763798963603,3.2542795,127.08,127.05,18.33695106]
["bitfinex-derivatives","SOLF0:USTF0",1763798963810,5.88996377,127.07,127.05,18.33695106]
["bitfinex-derivatives","SOLF0:USTF0",1763798964104,3.2542795,127.08,127.05,18.33695106]
["bitfinex-derivatives","SOLF0:USTF0",1763798964303,5.88972664,127.07,127.05,18.33695106]
["bitfinex-derivatives","SOLF0:USTF0",1763798964492,3.2542795,127.08,127.05,18.33695106]
["bitfinex-derivatives","SOLF0:USTF0",1763798964693,5.88997202,127.07,127.05,18.33695106]
["bitfinex-derivatives","SOLF0:USTF0",1763798964893,3.2542795,127.08,127.05,18.33695106]
["bitfinex-derivatives","SOLF0:USTF0",1763798965203,5.89044942,127.07,127.05,18.33695106]
["bitfinex-derivatives","SOLF0:USTF0",1763798965402,3.2542795,127.08,127.05,18.33695106]
["bitfinex-derivatives","SOLF0:USTF0",1763798965603,3.2542795,127.08,127.05,16.59695106]
["bitfinex-derivatives","SOLF0:USTF0",1763798965604,3.2,127.06,127.05,16.59695106]
["bitfinex-derivatives","SOLF0:USTF0",1763798965801,3.2542795,127.08,127.06,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798966005,5.89098613,127.07,127.05,18.33695106]
["bitfinex-derivatives","SOLF0:USTF0",1763798966301,3.2542795,127.08,127.05,18.33695106]
["bitfinex-derivatives","SOLF0:USTF0",1763798966497,5.89155345,127.07,127.05,18.33695106]
["bitfinex-derivatives","SOLF0:USTF0",1763798966699,3.2542795,127.08,127.05,18.33695106]
["bitfinex-derivatives","SOLF0:USTF0",1763798966899,5.8916166,127.07,127.05,18.33695106]
["bitfinex-derivatives","SOLF0:USTF0",1763798967103,0.0542795,127.08,127.06,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798967402,5.89174259,127.07,127.06,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798967598,0.0542795,127.08,127.06,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798967998,0.0542795,127.08,127.06,8.8284]
["bitfinex-derivatives","SOLF0:USTF0",1763798968500,0.0542795,127.08,127.07,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763798970800,0.0542795,127.08,127.05,16.59695106]
["bitfinex-derivatives","SOLF0:USTF0",1763798971005,3.2542795,127.08,127.05,1.79695106]
["bitfinex-derivatives","SOLF0:USTF0",1763798972011,0.0542795,127.08,127.05,1.79695106]
["bitfinex-derivatives","SOLF0:USTF0",1763798972503,0.0542795,127.08,127.05,8.88595106]
["bitfinex-derivatives","SOLF0:USTF0",1763798972699,3.2542795,127.08,127.05,8.88595106]
["bitfinex-derivatives","SOLF0:USTF0",1763798972894,3.2542795,127.08,127.05,0.05695106]
["bitfinex-derivatives","SOLF0:USTF0",1763798973104,3.2,127.06,127.05,0.05695106]
["bitfinex-derivatives","SOLF0:USTF0",1763798973408,9.0917021,127.06,127.05,0.05695106]
["bitfinex-derivatives","SOLF0:USTF0",1763798974505,15.02189701,127.06,127.05,0.05695106]
["bitfinex-derivatives","SOLF0:USTF0",1763798976422,14.84189701,127.06,127.05,0.05695106]
["bitfinex-derivatives","SOLF0:USTF0",1763798978309,8.9117021,127.06,127.05,0.05695106]
["bitfinex-derivatives","SOLF0:USTF0",1763798978609,14.84505763,127.06,127.05,0.05695106]
["bitfinex-derivatives","SOLF0:USTF0",1763798982809,3.02,127.05,127.02,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763798983710,3.07528179,127.05,127.02,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763798985710,3.02,127.03,127.01,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763798986600,3.02,127.02,126.99,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763798986906,2.09350762,127.03,126.94,110.3655]
["bitfinex-derivatives","SOLF0:USTF0",1763798986907,3.02,127.0,126.96,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763798987111,8.90535424,126.99,126.96,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763798987302,3.02,126.98,126.94,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763798987498,0.05363607,126.99,126.94,114.21020762]
["bitfinex-derivatives","SOLF0:USTF0",1763798987706,0.05363607,126.99,126.98,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763798990308,5.87818076,127.02,127.0,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763798990514,3.02,127.04,127.0,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763798990814,5.87824513,127.03,127.0,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763798991116,3.02,127.04,127.0,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763798991414,5.92966003,127.03,127.01,1.80519587]
["bitfinex-derivatives","SOLF0:USTF0",1763798991717,0.05141665,127.03,127.01,1.80519587]
["bitfinex-derivatives","SOLF0:USTF0",1763798992218,3.07141665,127.03,127.01,0.05519587]
["bitfinex-derivatives","SOLF0:USTF0",1763798995921,0.05141665,127.03,127.01,1.80519587]
["bitfinex-derivatives","SOLF0:USTF0",1763798996717,3.02,127.06,127.03,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763798997213,3.02,127.06,127.01,8.89599587]
["bitfinex-derivatives","SOLF0:USTF0",1763798997420,3.02,127.06,127.01,25.43599587]
["bitfinex-derivatives","SOLF0:USTF0",1763798997614,3.07199926,127.05,127.01,25.43599587]
["bitfinex-derivatives","SOLF0:USTF0",1763798997819,3.07199926,127.05,127.02,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763798999125,0.05199926,127.05,127.02,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763798999821,0.05199926,127.05,127.04,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763799001915,7.0864,127.1,127.06,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763799001916,3.02,127.1,127.06,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763799002116,5.88578819,127.09,127.06,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763799002316,3.02,127.12,127.06,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763799002622,8.90645548,127.11,127.06,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763799002819,0.05935752,127.1,127.07,0.05317948]
["bitfinex-derivatives","SOLF0:USTF0",1763799003018,0.05935752,127.1,127.07,8.89107948]
["bitfinex-derivatives","SOLF0:USTF0",1763799003225,0.05935752,127.1,127.07,0.05317948]
["bitfinex-derivatives","SOLF0:USTF0",1763799003226,3.02,127.08,127.07,0.05317948]
["bitfinex-derivatives","SOLF0:USTF0",1763799003416,8.90384349,127.08,127.07,0.05317948]
["bitfinex-derivatives","SOLF0:USTF0",1763799004214,3.02,127.07,127.02,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1763799004522,3.02,127.07,127.02,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763799005224,3.02,127.05,127.03,0.05861136]
["bitfinex-derivatives","SOLF0:USTF0",1763799005930,0.05249845,127.06,127.03,1.79861136]
["bitfinex-derivatives","SOLF0:USTF0",1763799007424,0.05249845,127.06,127.05,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799008525,3.26249845,127.06,127.03,1.79861136]
["bitfinex-derivatives","SOLF0:USTF0",1763799008733,3.26249845,127.06,127.03,18.33861136]
["bitfinex-derivatives","SOLF0:USTF0",1763799011248,0.05249845,127.06,127.04,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799012243,0.05249845,127.06,127.04,8.8295]
["bitfinex-derivatives","SOLF0:USTF0",1763799012438,0.05249845,127.06,127.05,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799014442,5.90228783,127.1,127.07,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799014639,3.21,127.11,127.08,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799014840,3.21,127.13,127.08,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799015041,17.51875557,127.14,127.08,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799015042,9.11296281,127.12,127.08,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799015344,5.90296281,127.11,127.08,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799015544,3.21,127.11,127.08,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799015849,0.05086803,127.11,127.08,1.79708967]
["bitfinex-derivatives","SOLF0:USTF0",1763799016648,0.05086803,127.11,127.09,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799018643,0.05086803,127.11,127.09,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1763799018953,0.05086803,127.11,127.1,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799019150,10.2927,127.17,127.11,8.8256]
["bitfinex-derivatives","SOLF0:USTF0",1763799019355,9.10548267,127.16,127.13,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799019550,3.21,127.16,127.12,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763799019755,3.21,127.16,127.12,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763799019956,3.21,127.15,127.12,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763799020358,3.26141055,127.15,127.12,18.33957806]
["bitfinex-derivatives","SOLF0:USTF0",1763799023053,3.26141055,127.15,127.12,0.05957806]
["bitfinex-derivatives","SOLF0:USTF0",1763799024159,3.21,127.13,127.12,0.05957806]
["bitfinex-derivatives","SOLF0:USTF0",1763799045996,3.24141055,127.15,127.12,1.79957806]
["bitfinex-derivatives","SOLF0:USTF0",1763799046192,9.08924138,127.14,127.12,1.79957806]
["bitfinex-derivatives","SOLF0:USTF0",1763799046402,3.19,127.14,127.12,1.79957806]
["bitfinex-derivatives","SOLF0:USTF0",1763799046594,0.05141055,127.15,127.12,1.79957806]
["bitfinex-derivatives","SOLF0:USTF0",1763799047689,0.05141055,127.15,127.13,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1763799048091,0.05141055,127.15,127.14,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799048397,29.41717203,127.2,127.16,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799048398,5.89838635,127.18,127.16,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799048596,3.19,127.2,127.16,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799048794,5.89873545,127.19,127.16,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799049093,3.19,127.2,127.16,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799049290,9.13681067,127.19,127.17,1.79724899]
["bitfinex-derivatives","SOLF0:USTF0",1763799049489,3.19,127.18,127.17,0.05724899]
["bitfinex-derivatives","SOLF0:USTF0",1763799052399,9.08353528,127.18,127.17,0.05724899]
["bitfinex-derivatives","SOLF0:USTF0",1763799053097,3.19,127.17,127.13,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799053803,3.19,127.16,127.1,25.3459]
["bitfinex-derivatives","SOLF0:USTF0",1763799054004,3.19,127.16,127.11,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799054205,3.25031599,127.15,127.12,1.8005161]
["bitfinex-derivatives","SOLF0:USTF0",1763799055300,3.25031599,127.15,127.12,0.0605161]
["bitfinex-derivatives","SOLF0:USTF0",1763799055607,5.89542131,127.14,127.12,0.0605161]
["bitfinex-derivatives","SOLF0:USTF0",1763799055899,3.19,127.13,127.12,0.0605161]
["bitfinex-derivatives","SOLF0:USTF0",1763799059116,9.08863463,127.13,127.12,0.0605161]
["bitfinex-derivatives","SOLF0:USTF0",1763799059308,3.19,127.12,127.06,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1763799059609,3.19,127.1,127.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763799060408,3.25047391,127.1,127.07,1.85448252]
["bitfinex-derivatives","SOLF0:USTF0",1763799060615,5.34279337,127.1,127.07,0.05448252]
["bitfinex-derivatives","SOLF0:USTF0",1763799060815,3.19,127.09,127.07,0.05448252]
["bitfinex-derivatives","SOLF0:USTF0",1763799062011,2.15279337,127.1,127.07,1.85448252]
["bitfinex-derivatives","SOLF0:USTF0",1763799062212,0.06047391,127.1,127.07,1.85448252]
["bitfinex-derivatives","SOLF0:USTF0",1763799062608,0.06047391,127.1,127.09,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763799064718,3.19,127.13,127.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763799064924,3.19,127.13,127.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763799065216,3.19,127.13,127.1,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763799065609,3.24905344,127.13,127.1,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763799065815,3.24905344,127.13,127.1,18.37719259]
["bitfinex-derivatives","SOLF0:USTF0",1763799066114,3.24905344,127.13,127.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763799066318,0.05905344,127.13,127.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763799067038,3.12905344,127.13,127.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763799067216,3.12905344,127.13,127.1,25.46329259]
["bitfinex-derivatives","SOLF0:USTF0",1763799069319,3.12905344,127.13,127.1,16.57719259]
["bitfinex-derivatives","SOLF0:USTF0",1763799069818,8.96090067,127.12,127.1,16.57719259]
["bitfinex-derivatives","SOLF0:USTF0",1763799070116,3.07,127.12,127.1,16.57719259]
["bitfinex-derivatives","SOLF0:USTF0",1763799070611,3.07,127.12,127.1,18.37719259]
["bitfinex-derivatives","SOLF0:USTF0",1763799071713,0.05905344,127.13,127.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763799075918,0.05905344,127.13,127.11,8.8855]
["bitfinex-derivatives","SOLF0:USTF0",1763799076123,3.07,127.17,127.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763799076345,3.07,127.15,127.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763799077013,3.12167885,127.15,127.12,1.8589963]
["bitfinex-derivatives","SOLF0:USTF0",1763799078030,3.12167885,127.15,127.12,0.0589963]
["bitfinex-derivatives","SOLF0:USTF0",1763799078219,8.94928035,127.14,127.12,0.0589963]
["bitfinex-derivatives","SOLF0:USTF0",1763799078525,3.07,127.14,127.12,0.0589963]
["bitfinex-derivatives","SOLF0:USTF0",1763799080625,5.16231946,127.13,127.12,0.0589963]
["bitfinex-derivatives","SOLF0:USTF0",1763799080929,3.07,127.12,127.07,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763799081229,3.07,127.1,127.07,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1763799082024,3.12118738,127.1,127.07,18.43070319]
["bitfinex-derivatives","SOLF0:USTF0",1763799083735,3.07,127.08,127.07,0.05070319]
["bitfinex-derivatives","SOLF0:USTF0",1763799084029,15.11034043,127.08,127.07,0.05070319]
["bitfinex-derivatives","SOLF0:USTF0",1763799084233,3.07,127.07,127.03,25.4701]
["bitfinex-derivatives","SOLF0:USTF0",1763799084431,3.07,127.06,127.03,25.4701]
["bitfinex-derivatives","SOLF0:USTF0",1763799084631,3.07,127.06,127.03,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1763799085323,3.12706873,127.06,127.03,18.43411335]
["bitfinex-derivatives","SOLF0:USTF0",1763799085527,3.12706873,127.06,127.03,0.05411335]
["bitfinex-derivatives","SOLF0:USTF0",1763799085722,3.07,127.04,127.03,0.05411335]
["bitfinex-derivatives","SOLF0:USTF0",1763799086233,3.12706873,127.06,127.03,0.05411335]
["bitfinex-derivatives","SOLF0:USTF0",1763799087834,3.12706873,127.06,127.03,1.91411335]
["bitfinex-derivatives","SOLF0:USTF0",1763799088035,3.12706873,127.06,127.03,0.05411335]
["bitfinex-derivatives","SOLF0:USTF0",1763799089134,3.07,127.04,127.03,0.05411335]
["bitfinex-derivatives","SOLF0:USTF0",1763799090439,3.07,127.04,127.0,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763799091142,3.07,127.06,127.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763799091652,3.12220523,127.06,127.03,1.91106499]
["bitfinex-derivatives","SOLF0:USTF0",1763799092142,3.12220523,127.06,127.03,0.05106499]
["bitfinex-derivatives","SOLF0:USTF0",1763799095944,3.12220523,127.06,127.03,1.91106499]
["bitfinex-derivatives","SOLF0:USTF0",1763799096635,0.05220523,127.06,127.03,9.00106499]
["bitfinex-derivatives","SOLF0:USTF0",1763799096843,0.05220523,127.06,127.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763799098248,0.05220523,127.06,127.04,8.9495]
["bitfinex-derivatives","SOLF0:USTF0",1763799099042,0.05220523,127.06,127.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763799106155,0.05220523,127.06,127.04,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763799106156,3.26220523,127.06,127.04,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763799106348,0.05220523,127.06,127.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763799107650,5.30231946,127.14,127.06,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763799107850,119.86267203,127.17,127.1,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763799107851,3.21,127.13,127.1,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763799108154,3.21,127.15,127.11,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763799108744,3.26149448,127.14,127.12,0.0540856]
["bitfinex-derivatives","SOLF0:USTF0",1763799109256,3.21,127.13,127.12,0.0540856]
["bitfinex-derivatives","SOLF0:USTF0",1763799110250,3.21,127.12,127.08,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763799110550,3.21,127.11,127.07,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763799111259,3.26460091,127.1,127.08,0.05613158]
["bitfinex-derivatives","SOLF0:USTF0",1763799112652,10.35100091,127.1,127.08,0.05613158]
["bitfinex-derivatives","SOLF0:USTF0",1763799112955,3.21,127.09,127.08,0.05613158]
["bitfinex-derivatives","SOLF0:USTF0",1763799119560,3.26460091,127.1,127.08,0.05613158]
["bitfinex-derivatives","SOLF0:USTF0",1763799121755,3.26460091,127.1,127.06,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763799121756,0.05460091,127.1,127.06,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763799122764,0.05460091,127.1,127.07,1.9101468]
["bitfinex-derivatives","SOLF0:USTF0",1763799123560,0.05460091,127.1,127.07,8.9980468]
["bitfinex-derivatives","SOLF0:USTF0",1763799124764,3.26460091,127.1,127.07,8.9980468]
["bitfinex-derivatives","SOLF0:USTF0",1763799127261,3.26460091,127.1,127.08,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763799127467,0.05460091,127.1,127.09,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763799130066,3.03,127.13,127.11,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763799130265,5.88071552,127.12,127.11,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763799130464,5.88071552,127.12,127.1,8.9562]
["bitfinex-derivatives","SOLF0:USTF0",1763799130770,3.03,127.14,127.11,8.9556]
["bitfinex-derivatives","SOLF0:USTF0",1763799130969,5.88023648,127.13,127.11,8.9556]
["bitfinex-derivatives","SOLF0:USTF0",1763799131170,0.05335698,127.13,127.11,9.00570434]
["bitfinex-derivatives","SOLF0:USTF0",1763799131362,0.05335698,127.13,127.12,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763799131563,0.05335698,127.13,127.12,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1763799137263,3.03,127.19,127.13,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763799137465,14.94653926,127.18,127.13,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763799137764,3.03,127.22,127.17,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763799137963,3.03,127.22,127.15,110.1864]
["bitfinex-derivatives","SOLF0:USTF0",1763799137964,3.03,127.21,127.14,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763799138161,3.08511613,127.19,127.16,1.92755464]
["bitfinex-derivatives","SOLF0:USTF0",1763799138465,3.08511613,127.19,127.16,0.05787737]
["bitfinex-derivatives","SOLF0:USTF0",1763799138665,3.08511613,127.19,127.16,1.92787737]
["bitfinex-derivatives","SOLF0:USTF0",1763799142274,3.08511613,127.19,127.16,18.44787737]
["bitfinex-derivatives","SOLF0:USTF0",1763799144163,3.08511613,127.19,127.16,1.92787737]
["bitfinex-derivatives","SOLF0:USTF0",1763799144368,3.08511613,127.19,127.16,18.44787737]
["bitfinex-derivatives","SOLF0:USTF0",1763799147075,3.08511613,127.19,127.16,25.53067737]
["bitfinex-derivatives","SOLF0:USTF0",1763799147279,3.08511613,127.19,127.17,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763799148880,3.08511613,127.19,127.16,25.53067737]
["bitfinex-derivatives","SOLF0:USTF0",1763799149282,3.08511613,127.19,127.17,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763799151284,0.05511613,127.19,127.18,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763799158299,3.35511613,127.19,127.16,18.41787737]
["bitfinex-derivatives","SOLF0:USTF0",1763799158900,3.35511613,127.19,127.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763799159997,0.05511613,127.19,127.17,8.9224]
["bitfinex-derivatives","SOLF0:USTF0",1763799160199,0.05511613,127.19,127.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763799169913,0.05511613,127.19,127.18,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799182313,5.92082178,127.19,127.18,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799182927,0.05511613,127.19,127.18,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799184729,17.62076625,127.23,127.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763799184730,7.24156625,127.23,127.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763799184925,9.1673197,127.22,127.19,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763799185229,5.86783784,127.21,127.2,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1763799186037,2.99,127.2,127.19,0.05819912]
["bitfinex-derivatives","SOLF0:USTF0",1763799186225,8.85783784,127.2,127.19,0.05819912]
["bitfinex-derivatives","SOLF0:USTF0",1763799186625,2.99,127.2,127.19,0.05819912]
["bitfinex-derivatives","SOLF0:USTF0",1763799187029,8.8587946,127.2,127.19,0.05819912]
["bitfinex-derivatives","SOLF0:USTF0",1763799187233,2.99,127.2,127.19,0.05819912]
["bitfinex-derivatives","SOLF0:USTF0",1763799187429,8.8590634,127.2,127.19,0.05819912]
["bitfinex-derivatives","SOLF0:USTF0",1763799187830,14.75472816,127.2,127.19,0.05819912]
["bitfinex-derivatives","SOLF0:USTF0",1763799188325,14.75509026,127.2,127.19,0.05819912]
["bitfinex-derivatives","SOLF0:USTF0",1763799189130,2.99,127.19,127.17,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763799189334,5.8694255,127.18,127.17,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763799189838,8.8594255,127.18,127.17,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763799190535,2.99,127.17,127.16,0.05527827]
["bitfinex-derivatives","SOLF0:USTF0",1763799190724,14.71141285,127.17,127.16,0.05527827]
["bitfinex-derivatives","SOLF0:USTF0",1763799191128,14.71141285,127.17,127.13,2.08915186]
["bitfinex-derivatives","SOLF0:USTF0",1763799191129,2.99,127.16,127.13,2.08915186]
["bitfinex-derivatives","SOLF0:USTF0",1763799191435,2.99,127.14,127.12,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763799191643,8.8594255,127.13,127.12,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763799192029,2.99,127.12,127.08,2.08915186]
["bitfinex-derivatives","SOLF0:USTF0",1763799192231,2.99,127.1,127.09,0.06054345]
["bitfinex-derivatives","SOLF0:USTF0",1763799193138,8.84389544,127.1,127.09,0.06054345]
["bitfinex-derivatives","SOLF0:USTF0",1763799193339,3.04977013,127.11,127.09,1.87054345]
["bitfinex-derivatives","SOLF0:USTF0",1763799193644,3.04977013,127.11,127.09,0.06054345]
["bitfinex-derivatives","SOLF0:USTF0",1763799195542,0.05977013,127.11,127.1,2.08915186]
["bitfinex-derivatives","SOLF0:USTF0",1763799199939,0.05977013,127.11,127.1,3.89915186]
["bitfinex-derivatives","SOLF0:USTF0",1763799200536,2.99,127.15,127.11,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763799200843,2.99,127.15,127.12,2.08915186]
["bitfinex-derivatives","SOLF0:USTF0",1763799201247,2.99,127.15,127.13,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763799201441,3.04515471,127.15,127.13,1.86615974]
["bitfinex-derivatives","SOLF0:USTF0",1763799201840,3.04515471,127.15,127.13,0.05615974]
["bitfinex-derivatives","SOLF0:USTF0",1763799203747,3.04515471,127.15,127.09,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1763799203748,115.32750657,127.15,127.09,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763799204048,2.99,127.13,127.09,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763799204248,2.99,127.11,127.07,2.08915186]
["bitfinex-derivatives","SOLF0:USTF0",1763799204547,2.99,127.08,127.03,2.08915186]
["bitfinex-derivatives","SOLF0:USTF0",1763799204845,2.99,127.06,127.04,0.05447427]
["bitfinex-derivatives","SOLF0:USTF0",1763799205737,0.05549763,127.07,127.06,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763799206459,0.05549763,127.07,127.05,2.08915186]
["bitfinex-derivatives","SOLF0:USTF0",1763799206747,3.04549763,127.07,127.05,2.08915186]
["bitfinex-derivatives","SOLF0:USTF0",1763799206945,0.05549763,127.07,127.05,3.95915186]
["bitfinex-derivatives","SOLF0:USTF0",1763799207441,0.05549763,127.07,127.06,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763799208947,0.05549763,127.07,127.05,20.49915186]
["bitfinex-derivatives","SOLF0:USTF0",1763799209249,0.05549763,127.07,127.06,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763799210247,2.99,127.12,127.07,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763799210442,2.99,127.12,127.09,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763799211147,2.99,127.12,127.08,3.95915186]
["bitfinex-derivatives","SOLF0:USTF0",1763799211345,3.04955069,127.12,127.09,0.05638149]
["bitfinex-derivatives","SOLF0:USTF0",1763799212043,0.05955069,127.12,127.09,1.92638149]
["bitfinex-derivatives","SOLF0:USTF0",1763799212743,0.05955069,127.12,127.1,3.95915186]
["bitfinex-derivatives","SOLF0:USTF0",1763799213647,0.05955069,127.12,127.1,11.04525186]
["bitfinex-derivatives","SOLF0:USTF0",1763799214143,0.05955069,127.12,127.1,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763799216053,3.32955069,127.12,127.09,23.68308149]
["bitfinex-derivatives","SOLF0:USTF0",1763799216242,3.32955069,127.12,127.09,25.55308149]
["bitfinex-derivatives","SOLF0:USTF0",1763799216441,3.32955069,127.12,127.1,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763799217945,3.32955069,127.12,127.09,23.68308149]
["bitfinex-derivatives","SOLF0:USTF0",1763799218145,0.05955069,127.12,127.1,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763799218750,3.32955069,127.12,127.09,16.59638149]
["bitfinex-derivatives","SOLF0:USTF0",1763799218950,3.32955069,127.12,127.09,0.05638149]
["bitfinex-derivatives","SOLF0:USTF0",1763799219742,3.32955069,127.12,127.09,1.92638149]
["bitfinex-derivatives","SOLF0:USTF0",1763799221348,3.32955069,127.12,127.09,9.01318149]
["bitfinex-derivatives","SOLF0:USTF0",1763799221553,0.05955069,127.12,127.11,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763799222856,0.05955069,127.12,127.1,3.95915186]
["bitfinex-derivatives","SOLF0:USTF0",1763799223349,0.05955069,127.12,127.1,11.04535186]
["bitfinex-derivatives","SOLF0:USTF0",1763799223750,0.05955069,127.12,127.11,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763799228058,0.05955069,127.12,127.11,3.95915186]
["bitfinex-derivatives","SOLF0:USTF0",1763799231953,3.32955069,127.12,127.11,2.08915186]
["bitfinex-derivatives","SOLF0:USTF0",1763799232155,3.32955069,127.12,127.1,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763799235152,5.85830621,127.11,127.1,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763799235765,5.85830621,127.11,127.1,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1763799235959,0.05955069,127.12,127.11,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763799236158,5.91872091,127.12,127.11,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763799238766,5.91872091,127.12,127.11,3.95915186]
["bitfinex-derivatives","SOLF0:USTF0",1763799238969,0.05955069,127.12,127.11,3.95915186]
["bitfinex-derivatives","SOLF0:USTF0",1763799240872,3.32955069,127.12,127.1,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763799241068,3.32955069,127.12,127.1,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763799242075,3.32955069,127.12,127.09,11.10233335]
["bitfinex-derivatives","SOLF0:USTF0",1763799242273,3.32955069,127.12,127.1,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763799242770,3.32955069,127.12,127.1,8.9562]
["bitfinex-derivatives","SOLF0:USTF0",1763799242771,0.05955069,127.12,127.1,8.9562]
["bitfinex-derivatives","SOLF0:USTF0",1763799243276,0.05955069,127.12,127.11,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763799243480,0.05955069,127.12,127.11,3.95915186]
["bitfinex-derivatives","SOLF0:USTF0",1763799244775,0.05955069,127.12,127.11,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763799249582,5.91660563,127.12,127.11,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763799250581,5.91660563,127.12,127.1,25.4762]
["bitfinex-derivatives","SOLF0:USTF0",1763799250882,0.05955069,127.12,127.11,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763799251082,5.92216564,127.12,127.11,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763799252480,9.72873131,127.17,127.13,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763799252481,10.49930147,127.17,127.13,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763799252689,14.92898203,127.16,127.13,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763799252885,5.86552241,127.15,127.13,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763799253087,5.86552241,127.14,127.13,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763799254290,0.05806092,127.15,127.13,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763799254590,0.05806092,127.15,127.14,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763799254798,5.92210343,127.15,127.14,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763799255594,3.28,127.14,127.13,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763799255787,9.14435122,127.14,127.13,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763799255985,5.86435122,127.14,127.13,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763799257693,5.86435122,127.14,127.13,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1763799262801,0.05806092,127.15,127.14,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763799263002,5.92284203,127.15,127.14,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763799263299,0.05806092,127.15,127.14,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763799272911,10.49930147,127.19,127.17,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763799273104,5.83181895,127.18,127.16,23.6028]
["bitfinex-derivatives","SOLF0:USTF0",1763799273301,3.28,127.17,127.14,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763799273614,3.28,127.17,127.15,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1763799274011,9.10860033,127.16,127.15,0.05332876]
["bitfinex-derivatives","SOLF0:USTF0",1763799274215,14.75606693,127.16,127.15,0.05332876]
["bitfinex-derivatives","SOLF0:USTF0",1763799274405,3.28,127.15,127.12,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763799274613,5.82860033,127.14,127.12,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763799274912,3.28,127.15,127.12,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763799275122,9.10458505,127.14,127.12,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763799275312,3.33590173,127.14,127.12,1.92092001]
["bitfinex-derivatives","SOLF0:USTF0",1763799277407,3.31590173,127.14,127.12,1.92092001]
["bitfinex-derivatives","SOLF0:USTF0",1763799280828,0.05590173,127.14,127.12,9.00612001]
["bitfinex-derivatives","SOLF0:USTF0",1763799281012,0.05590173,127.14,127.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763799282821,3.26,127.18,127.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763799283118,5.82790834,127.17,127.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763799283519,3.26,127.18,127.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763799283714,3.3202442,127.18,127.16,1.91096161]
["bitfinex-derivatives","SOLF0:USTF0",1763799285420,0.0602442,127.18,127.16,1.91096161]
["bitfinex-derivatives","SOLF0:USTF0",1763799286710,0.0602442,127.18,127.16,8.99386161]
["bitfinex-derivatives","SOLF0:USTF0",1763799287220,0.0602442,127.18,127.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763799288016,10.47930147,127.23,127.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763799288221,3.26,127.21,127.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763799288812,3.26,127.23,127.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763799289007,9.07829982,127.22,127.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763799289209,3.31287276,127.22,127.2,1.92033894]
["bitfinex-derivatives","SOLF0:USTF0",1763799289414,0.05287276,127.22,127.2,1.92033894]
["bitfinex-derivatives","SOLF0:USTF0",1763799289716,0.05287276,127.22,127.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763799294829,3.26,127.26,127.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763799295029,3.26,127.26,127.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763799295925,3.32049146,127.26,127.23,1.91456751]
["bitfinex-derivatives","SOLF0:USTF0",1763799296522,3.32049146,127.26,127.23,0.05456751]
["bitfinex-derivatives","SOLF0:USTF0",1763799296723,3.32049146,127.26,127.23,1.91456751]
["bitfinex-derivatives","SOLF0:USTF0",1763799301227,3.26,127.25,127.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763799301422,3.26,127.25,127.18,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799301619,3.26,127.24,127.18,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799301818,3.26,127.22,127.18,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799302432,3.26,127.2,127.19,0.05607646]
["bitfinex-derivatives","SOLF0:USTF0",1763799306146,3.06,127.19,127.13,11.14386614]
["bitfinex-derivatives","SOLF0:USTF0",1763799306432,3.06,127.19,127.14,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763799307140,3.06,127.23,127.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763799307329,3.06,127.23,127.2,4.11257237]
["bitfinex-derivatives","SOLF0:USTF0",1763799307639,0.05967853,127.23,127.21,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763799308729,0.05967853,127.23,127.22,4.05966614]
["bitfinex-derivatives","SOLF0:USTF0",1763799310859,0.05967853,127.23,127.22,20.55966614]
["bitfinex-derivatives","SOLF0:USTF0",1763799312237,3.06,127.27,127.24,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763799312430,3.06,127.27,127.24,4.05966614]
["bitfinex-derivatives","SOLF0:USTF0",1763799312631,3.06,127.27,127.24,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763799313136,3.1151696,127.27,127.24,2.02169282]
["bitfinex-derivatives","SOLF0:USTF0",1763799313333,3.1151696,127.27,127.24,0.05169282]
["bitfinex-derivatives","SOLF0:USTF0",1763799315139,3.1151696,127.27,127.24,2.02169282]
["bitfinex-derivatives","SOLF0:USTF0",1763799316331,3.1151696,127.27,127.24,0.05169282]
["bitfinex-derivatives","SOLF0:USTF0",1763799317942,10.1923696,127.27,127.24,0.05169282]
["bitfinex-derivatives","SOLF0:USTF0",1763799318244,3.06,127.25,127.24,0.05169282]
["bitfinex-derivatives","SOLF0:USTF0",1763799319836,113.1743,127.24,127.17,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763799320147,3.06,127.21,127.14,4.10966614]
["bitfinex-derivatives","SOLF0:USTF0",1763799320337,3.06,127.21,127.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763799320942,3.11538886,127.19,127.17,0.05168832]
["bitfinex-derivatives","SOLF0:USTF0",1763799327738,3.11538886,127.19,127.13,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1763799327739,3.06,127.17,127.13,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1763799328848,3.11634584,127.16,127.14,0.0576517]
["bitfinex-derivatives","SOLF0:USTF0",1763799329439,3.06,127.15,127.14,0.0576517]
["bitfinex-derivatives","SOLF0:USTF0",1763799329835,3.06,127.15,127.11,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763799330038,3.06,127.14,127.11,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763799330846,3.06,127.14,127.11,16.55283123]
["bitfinex-derivatives","SOLF0:USTF0",1763799331246,5.14966614,127.14,127.11,16.55283123]
["bitfinex-derivatives","SOLF0:USTF0",1763799331442,3.06,127.13,127.11,16.55283123]
["bitfinex-derivatives","SOLF0:USTF0",1763799331648,3.11897804,127.13,127.11,16.55283123]
["bitfinex-derivatives","SOLF0:USTF0",1763799332352,0.05897804,127.13,127.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763799333046,0.05897804,127.13,127.11,25.65843123]
["bitfinex-derivatives","SOLF0:USTF0",1763799333444,0.05897804,127.13,127.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763799333940,0.05897804,127.13,127.11,25.65843123]
["bitfinex-derivatives","SOLF0:USTF0",1763799335355,0.05897804,127.13,127.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763799339652,0.05897804,127.13,127.11,25.66843123]
["bitfinex-derivatives","SOLF0:USTF0",1763799340957,0.05897804,127.13,127.11,18.58283123]
["bitfinex-derivatives","SOLF0:USTF0",1763799341461,3.13897804,127.13,127.11,0.05283123]
["bitfinex-derivatives","SOLF0:USTF0",1763799342156,0.05897804,127.13,127.11,2.08283123]
["bitfinex-derivatives","SOLF0:USTF0",1763799343060,3.13897804,127.13,127.11,2.08283123]
["bitfinex-derivatives","SOLF0:USTF0",1763799343251,3.13897804,127.13,127.11,0.05283123]
["bitfinex-derivatives","SOLF0:USTF0",1763799344659,3.13897804,127.13,127.11,2.08283123]
["bitfinex-derivatives","SOLF0:USTF0",1763799344846,0.05897804,127.13,127.11,2.08283123]
["bitfinex-derivatives","SOLF0:USTF0",1763799345447,0.05897804,127.13,127.11,9.16853123]
["bitfinex-derivatives","SOLF0:USTF0",1763799346453,0.05897804,127.13,127.12,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763799347060,3.08,127.15,127.12,9.1147]
["bitfinex-derivatives","SOLF0:USTF0",1763799347365,3.08,127.18,127.13,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1763799347557,3.08,127.17,127.13,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1763799348366,3.13640297,127.16,127.14,0.05954076]
["bitfinex-derivatives","SOLF0:USTF0",1763799349565,0.05640297,127.16,127.15,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763799349865,3.13640297,127.16,127.14,7.14354076]
["bitfinex-derivatives","SOLF0:USTF0",1763799351465,0.05640297,127.16,127.15,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763799354558,0.05640297,127.16,127.14,9.17354076]
["bitfinex-derivatives","SOLF0:USTF0",1763799354766,0.05640297,127.16,127.15,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763799358759,0.05640297,127.16,127.15,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1763799359667,3.08,127.22,127.17,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763799359865,8.85975416,127.21,127.17,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763799360171,3.08,127.21,127.17,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763799360871,3.13399713,127.2,127.18,0.05909847]
["bitfinex-derivatives","SOLF0:USTF0",1763799362167,8.87089473,127.19,127.18,0.05909847]
["bitfinex-derivatives","SOLF0:USTF0",1763799363270,14.88340891,127.19,127.18,0.05909847]
["bitfinex-derivatives","SOLF0:USTF0",1763799364060,8.87089473,127.19,127.18,0.05909847]
["bitfinex-derivatives","SOLF0:USTF0",1763799364262,14.88681697,127.19,127.18,0.05909847]
["bitfinex-derivatives","SOLF0:USTF0",1763799364462,3.08,127.18,127.14,23.5839]
["bitfinex-derivatives","SOLF0:USTF0",1763799364670,3.08,127.16,127.14,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1763799365459,3.08,127.16,127.14,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763799365659,3.1309192,127.16,127.14,2.08407659]
["bitfinex-derivatives","SOLF0:USTF0",1763799365859,3.2609192,127.16,127.14,2.08407659]
["bitfinex-derivatives","SOLF0:USTF0",1763799366062,0.0509192,127.16,127.14,2.08407659]
["bitfinex-derivatives","SOLF0:USTF0",1763799367071,0.0509192,127.16,127.14,25.66797659]
["bitfinex-derivatives","SOLF0:USTF0",1763799367977,0.0509192,127.16,127.15,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763799368867,15.03341785,127.21,127.18,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763799369183,11.82341785,127.2,127.18,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763799369479,3.21,127.21,127.19,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763799369871,14.29770147,127.25,127.19,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763799370172,0.05917773,127.21,127.2,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1763799370475,0.0543255,127.22,127.2,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763799370771,0.0543255,127.22,127.21,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763799371782,3.2643255,127.22,127.2,7.13344342]
["bitfinex-derivatives","SOLF0:USTF0",1763799371974,0.0543255,127.22,127.2,2.08274342]
["bitfinex-derivatives","SOLF0:USTF0",1763799372475,3.2643255,127.22,127.2,0.05274342]
["bitfinex-derivatives","SOLF0:USTF0",1763799374004,3.21,127.21,127.19,16.20879659]
["bitfinex-derivatives","SOLF0:USTF0",1763799374377,3.21,127.21,127.15,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1763799374576,3.21,127.19,127.15,23.5831]
["bitfinex-derivatives","SOLF0:USTF0",1763799374976,0.05997114,127.18,127.16,0.05809012]
["bitfinex-derivatives","SOLF0:USTF0",1763799375178,3.26997114,127.18,127.16,0.05809012]
["bitfinex-derivatives","SOLF0:USTF0",1763799377987,10.35197114,127.18,127.16,0.05809012]
["bitfinex-derivatives","SOLF0:USTF0",1763799378281,3.21,127.16,127.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763799378483,3.21,127.15,127.11,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1763799379082,3.21,127.13,127.12,0.05033322]
["bitfinex-derivatives","SOLF0:USTF0",1763799380580,8.99381678,127.13,127.12,0.05033322]
["bitfinex-derivatives","SOLF0:USTF0",1763799381186,3.21,127.13,127.12,0.05033322]
["bitfinex-derivatives","SOLF0:USTF0",1763799386184,3.26421718,127.14,127.12,0.05033322]
["bitfinex-derivatives","SOLF0:USTF0",1763799389196,3.26421718,127.14,127.12,2.18033322]
["bitfinex-derivatives","SOLF0:USTF0",1763799389392,3.26421718,127.14,127.12,0.05033322]
["bitfinex-derivatives","SOLF0:USTF0",1763799389894,0.05421718,127.14,127.13,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763799390081,0.05421718,127.14,127.12,0.05033322]
["bitfinex-derivatives","SOLF0:USTF0",1763799390286,3.26421718,127.14,127.12,0.05033322]
["bitfinex-derivatives","SOLF0:USTF0",1763799390686,3.26421718,127.14,127.12,2.18033322]
["bitfinex-derivatives","SOLF0:USTF0",1763799391393,0.05421718,127.14,127.12,2.18033322]
["bitfinex-derivatives","SOLF0:USTF0",1763799392984,0.05421718,127.14,127.12,9.26543322]
["bitfinex-derivatives","SOLF0:USTF0",1763799393184,3.21,127.18,127.13,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763799394200,3.26689165,127.17,127.14,2.1883841]
["bitfinex-derivatives","SOLF0:USTF0",1763799394696,3.26689165,127.17,127.14,9.2722841]
["bitfinex-derivatives","SOLF0:USTF0",1763799394895,3.26689165,127.17,127.15,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763799396195,0.05689165,127.17,127.15,9.2134]
["bitfinex-derivatives","SOLF0:USTF0",1763799396397,0.05689165,127.17,127.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1763799396591,3.05,127.21,127.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1763799396798,3.05,127.21,127.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1763799397698,3.10379126,127.21,127.18,2.19204691]
["bitfinex-derivatives","SOLF0:USTF0",1763799398301,3.10379126,127.21,127.18,0.05204691]
["bitfinex-derivatives","SOLF0:USTF0",1763799399600,3.05,127.2,127.18,0.05204691]
["bitfinex-derivatives","SOLF0:USTF0",1763799400291,3.10379126,127.21,127.18,2.19204691]
["bitfinex-derivatives","SOLF0:USTF0",1763799400595,0.05379126,127.21,127.18,2.19204691]
["bitfinex-derivatives","SOLF0:USTF0",1763799400803,3.10379126,127.21,127.18,2.19204691]
["bitfinex-derivatives","SOLF0:USTF0",1763799401586,0.05379126,127.21,127.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1763799402398,0.05379126,127.21,127.2,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1763799403200,3.10379126,127.21,127.18,18.69204691]
["bitfinex-derivatives","SOLF0:USTF0",1763799403401,3.10379126,127.21,127.18,0.05204691]
["bitfinex-derivatives","SOLF0:USTF0",1763799405098,10.18409126,127.21,127.18,0.05204691]
["bitfinex-derivatives","SOLF0:USTF0",1763799405296,3.05,127.2,127.18,0.05204691]
["bitfinex-derivatives","SOLF0:USTF0",1763799405702,3.05,127.19,127.18,0.05204691]
["bitfinex-derivatives","SOLF0:USTF0",1763799405899,3.05,127.19,127.18,0.00204691]
["bitfinex-derivatives","SOLF0:USTF0",1763799406300,8.82919481,127.19,127.18,0.00204691]
["bitfinex-derivatives","SOLF0:USTF0",1763799406496,10.40919481,127.19,127.18,0.00204691]
["bitfinex-derivatives","SOLF0:USTF0",1763799406699,13.67627643,127.19,127.18,0.00204691]
["bitfinex-derivatives","SOLF0:USTF0",1763799407399,10.40919481,127.19,127.18,0.00204691]
["bitfinex-derivatives","SOLF0:USTF0",1763799407593,8.82919481,127.19,127.18,0.00204691]
["bitfinex-derivatives","SOLF0:USTF0",1763799408708,3.05,127.19,127.18,0.00204691]
["bitfinex-derivatives","SOLF0:USTF0",1763799411606,3.05,127.2,127.18,0.00204691]
["bitfinex-derivatives","SOLF0:USTF0",1763799415310,0.05379126,127.21,127.18,2.19204691]
["bitfinex-derivatives","SOLF0:USTF0",1763799415311,3.10379126,127.21,127.18,2.19204691]
["bitfinex-derivatives","SOLF0:USTF0",1763799415502,3.10379126,127.21,127.18,9.27384691]
["bitfinex-derivatives","SOLF0:USTF0",1763799417109,3.10379126,127.21,127.19,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763799417306,0.05379126,127.21,127.19,9.2711]
["bitfinex-derivatives","SOLF0:USTF0",1763799417510,0.05379126,127.21,127.2,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763799421713,3.05,127.26,127.22,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763799422309,23.71930147,127.3,127.23,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763799422310,10.1262,127.29,127.23,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763799422516,0.05899594,127.27,127.25,0.05895717]
["bitfinex-derivatives","SOLF0:USTF0",1763799423207,0.05899594,127.27,127.2,110.1427]
["bitfinex-derivatives","SOLF0:USTF0",1763799423208,3.10899594,127.27,127.2,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763799423407,3.05,127.26,127.2,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1763799423720,3.05,127.24,127.2,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1763799424311,3.1072828,127.23,127.21,0.0588117]
["bitfinex-derivatives","SOLF0:USTF0",1763799425222,3.05,127.22,127.21,0.0588117]
["bitfinex-derivatives","SOLF0:USTF0",1763799426103,3.1872828,127.23,127.21,2.3088117]
["bitfinex-derivatives","SOLF0:USTF0",1763799426305,3.1872828,127.23,127.21,0.0588117]
["bitfinex-derivatives","SOLF0:USTF0",1763799427513,3.13,127.22,127.21,0.0588117]
["bitfinex-derivatives","SOLF0:USTF0",1763799429215,3.1872828,127.23,127.21,0.0588117]
["bitfinex-derivatives","SOLF0:USTF0",1763799429518,3.1872828,127.23,127.21,2.3088117]
["bitfinex-derivatives","SOLF0:USTF0",1763799429712,3.1872828,127.23,127.21,0.0588117]
["bitfinex-derivatives","SOLF0:USTF0",1763799431412,5.27609455,127.23,127.21,0.0588117]
["bitfinex-derivatives","SOLF0:USTF0",1763799431740,3.13,127.21,127.15,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1763799431918,3.13,127.2,127.15,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1763799432119,3.13,127.2,127.15,25.8331]
["bitfinex-derivatives","SOLF0:USTF0",1763799432720,3.18588581,127.19,127.16,0.05541266]
["bitfinex-derivatives","SOLF0:USTF0",1763799432917,3.18588581,127.19,127.16,2.30541266]
["bitfinex-derivatives","SOLF0:USTF0",1763799433111,3.18588581,127.19,127.16,0.05541266]
["bitfinex-derivatives","SOLF0:USTF0",1763799433313,5.27469756,127.19,127.16,0.05541266]
["bitfinex-derivatives","SOLF0:USTF0",1763799433518,3.13,127.18,127.16,0.05541266]
["bitfinex-derivatives","SOLF0:USTF0",1763799433721,3.18588581,127.19,127.16,2.30541266]
["bitfinex-derivatives","SOLF0:USTF0",1763799435621,3.18588581,127.19,127.16,9.38821266]
["bitfinex-derivatives","SOLF0:USTF0",1763799436523,0.05588581,127.19,127.17,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763799436717,0.05588581,127.19,127.18,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763799440723,0.05588581,127.19,127.17,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1763799440913,3.18588581,127.19,127.16,16.55541266]
["bitfinex-derivatives","SOLF0:USTF0",1763799441317,3.18588581,127.19,127.17,9.3322]
["bitfinex-derivatives","SOLF0:USTF0",1763799441318,0.05588581,127.19,127.17,9.3322]
["bitfinex-derivatives","SOLF0:USTF0",1763799441518,0.05588581,127.19,127.17,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763799442523,0.05588581,127.19,127.17,9.3322]
["bitfinex-derivatives","SOLF0:USTF0",1763799442730,3.13,127.22,127.18,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763799443622,0.06017048,127.21,127.19,2.30913351]
["bitfinex-derivatives","SOLF0:USTF0",1763799446131,3.19017048,127.21,127.19,0.05913351]
["bitfinex-derivatives","SOLF0:USTF0",1763799448033,8.9396967,127.2,127.19,0.05913351]
["bitfinex-derivatives","SOLF0:USTF0",1763799449343,11.02850845,127.2,127.19,0.05913351]
["bitfinex-derivatives","SOLF0:USTF0",1763799449536,3.13,127.19,127.16,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763799450533,3.13,127.19,127.16,16.55127547]
["bitfinex-derivatives","SOLF0:USTF0",1763799450737,3.13,127.17,127.16,16.55127547]
["bitfinex-derivatives","SOLF0:USTF0",1763799451235,3.13,127.16,127.12,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763799451637,3.13,127.15,127.12,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763799452327,3.17985829,127.15,127.12,16.55618076]
["bitfinex-derivatives","SOLF0:USTF0",1763799455038,3.17985829,127.15,127.12,23.64128076]
["bitfinex-derivatives","SOLF0:USTF0",1763799455229,3.17985829,127.15,127.12,0.05618076]
["bitfinex-derivatives","SOLF0:USTF0",1763799455931,3.23,127.13,127.12,0.05618076]
["bitfinex-derivatives","SOLF0:USTF0",1763799457334,3.25985829,127.15,127.12,0.05618076]
["bitfinex-derivatives","SOLF0:USTF0",1763799457535,3.21,127.13,127.12,0.05618076]
["bitfinex-derivatives","SOLF0:USTF0",1763799458537,3.21,127.13,127.06,20.88881175]
["bitfinex-derivatives","SOLF0:USTF0",1763799459441,10.2953,127.12,127.06,20.88881175]
["bitfinex-derivatives","SOLF0:USTF0",1763799459737,3.26212892,127.1,127.08,0.0529502]
["bitfinex-derivatives","SOLF0:USTF0",1763799461340,3.21,127.09,127.08,0.0529502]
["bitfinex-derivatives","SOLF0:USTF0",1763799462041,3.21,127.08,127.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763799462343,3.21,127.07,127.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763799462540,3.21,127.07,127.04,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763799462945,3.26707345,127.07,127.04,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763799463643,3.26707345,127.07,127.03,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1763799463838,3.26707345,127.07,127.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1763799464142,0.05707345,127.07,127.04,9.4395]
["bitfinex-derivatives","SOLF0:USTF0",1763799464348,3.26707345,127.07,127.04,9.4395]
["bitfinex-derivatives","SOLF0:USTF0",1763799464536,3.26707345,127.07,127.02,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1763799464739,3.26707345,127.07,127.03,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763799465145,3.21,127.06,127.03,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763799465539,3.21,127.06,127.02,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1763799465746,3.21,127.06,127.0,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1763799465935,3.26252033,127.04,127.0,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763799467543,3.21,127.03,126.97,9.18201175]
["bitfinex-derivatives","SOLF0:USTF0",1763799467736,3.21,127.0,126.97,9.4432]
["bitfinex-derivatives","SOLF0:USTF0",1763799467938,3.21,127.0,126.97,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763799468142,3.21,127.0,126.95,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1763799468341,3.21,127.0,126.95,9.4442]
["bitfinex-derivatives","SOLF0:USTF0",1763799468651,2.08881175,126.99,126.93,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1763799468859,3.21,126.96,126.9,26.54407091]
["bitfinex-derivatives","SOLF0:USTF0",1763799469152,3.21,126.94,126.9,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763799469350,3.2652188,126.94,126.9,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763799470652,3.2652188,126.94,126.91,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763799471551,3.2652188,126.94,126.89,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763799472361,3.2652188,126.94,126.86,9.4495]
["bitfinex-derivatives","SOLF0:USTF0",1763799472651,0.0501383,126.91,126.87,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763799472852,3.2601383,126.91,126.87,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763799473046,3.2601383,126.91,126.84,9.4506]
["bitfinex-derivatives","SOLF0:USTF0",1763799473247,3.21,126.88,126.85,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763799473446,3.2649896,126.89,126.85,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763799475047,3.2649896,126.89,126.83,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763799475451,3.2649896,126.89,126.83,9.4512]
["bitfinex-derivatives","SOLF0:USTF0",1763799476150,3.2649896,126.89,126.83,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763799476563,0.0549896,126.89,126.84,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763799476753,0.0549896,126.89,126.87,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763799477153,0.0549896,126.89,126.87,112.7812]
["bitfinex-derivatives","SOLF0:USTF0",1763799477453,0.0549896,126.89,126.88,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763799478056,0.0549896,126.89,126.85,110.4461]
["bitfinex-derivatives","SOLF0:USTF0",1763799478057,0.0549896,126.89,126.86,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763799478562,3.2649896,126.89,126.86,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763799479068,0.0549896,126.89,126.87,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763799479359,0.0549896,126.89,126.87,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1763799479585,0.0549896,126.89,126.88,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763799480960,3.21,126.95,126.9,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763799481365,3.21,126.93,126.84,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763799482066,3.21,126.89,126.87,0.0549896]
["bitfinex-derivatives","SOLF0:USTF0",1763799482467,3.21,126.85,126.79,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1763799482672,3.21,126.85,126.78,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763799483463,0.05469732,126.83,126.78,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763799483762,0.05469732,126.83,126.79,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763799484162,0.05469732,126.83,126.78,110.5066]
["bitfinex-derivatives","SOLF0:USTF0",1763799484163,0.05469732,126.83,126.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763799484866,0.05469732,126.83,126.8,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1763799485073,0.05469732,126.83,126.8,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1763799485463,0.05469732,126.83,126.8,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763799486059,3.18469732,126.83,126.8,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763799486358,3.18469732,126.83,126.77,9.4644]
["bitfinex-derivatives","SOLF0:USTF0",1763799486679,3.18469732,126.83,126.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799486974,3.18469732,126.83,126.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799488273,3.18469732,126.83,126.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799488469,0.05469732,126.83,126.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799488971,3.18469732,126.83,126.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799489571,3.18469732,126.83,126.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799490170,3.18469732,126.83,126.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799490377,3.13,126.83,126.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799490571,0.05812246,126.8,126.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799490876,0.04980892,126.8,126.79,9.4634]
["bitfinex-derivatives","SOLF0:USTF0",1763799491670,0.04980892,126.8,126.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799492470,3.13,126.88,126.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799493283,3.13,126.86,126.8,9.4626]
["bitfinex-derivatives","SOLF0:USTF0",1763799493473,0.05927126,126.84,126.82,0.04980892]
["bitfinex-derivatives","SOLF0:USTF0",1763799493881,3.18927126,126.84,126.82,0.04980892]
["bitfinex-derivatives","SOLF0:USTF0",1763799494084,3.13,126.83,126.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799494579,3.13,126.83,126.78,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1763799494779,3.13,126.83,126.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799495479,3.13,126.82,126.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799495675,3.18839428,126.81,126.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799496780,3.18839428,126.81,126.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799496986,3.18839428,126.81,126.74,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1763799497277,3.13,126.78,126.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799497467,3.18311874,126.77,126.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799497668,3.13,126.76,126.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799497868,0.05525212,126.74,126.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799498267,0.05525212,126.74,126.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799498476,0.05525212,126.74,126.69,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799498778,3.18525212,126.74,126.69,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799498976,3.18525212,126.74,126.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799499177,3.18525212,126.74,126.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799499770,0.05525212,126.74,126.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799500286,0.05525212,126.74,126.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799500676,0.05525212,126.74,126.7,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1763799500984,0.05525212,126.74,126.71,112.928]
["bitfinex-derivatives","SOLF0:USTF0",1763799501284,0.05525212,126.74,126.69,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799501582,3.18525212,126.74,126.69,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799501775,0.05525212,126.74,126.71,9.4679]
["bitfinex-derivatives","SOLF0:USTF0",1763799501967,0.05525212,126.74,126.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799502378,0.05525212,126.74,126.72,9.4674]
["bitfinex-derivatives","SOLF0:USTF0",1763799502574,0.05525212,126.74,126.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799505373,0.05525212,126.74,126.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799505984,3.18525212,126.74,126.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799506483,0.05525212,126.74,126.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799507284,0.05525212,126.74,126.71,9.4679]
["bitfinex-derivatives","SOLF0:USTF0",1763799509982,5.89703963,126.73,126.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799510289,3.18525212,126.74,126.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799510503,3.18525212,126.74,126.69,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799511185,5.91031921,126.73,126.7,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1763799511380,3.18525212,126.74,126.7,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1763799511381,3.18525212,126.74,126.7,9.4685]
["bitfinex-derivatives","SOLF0:USTF0",1763799511584,5.90967464,126.73,126.7,9.4685]
["bitfinex-derivatives","SOLF0:USTF0",1763799511784,3.18525212,126.74,126.7,9.4685]
["bitfinex-derivatives","SOLF0:USTF0",1763799512083,5.90969613,126.73,126.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799512274,3.18525212,126.74,126.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799512479,5.91803186,126.73,126.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799512673,3.18525212,126.74,126.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799512875,9.04827811,126.73,126.69,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799513078,3.13,126.71,126.65,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799513279,0.05681003,126.69,126.65,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799513480,9.04827811,126.68,126.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799513679,0.0592504,126.66,126.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799513881,5.91882618,126.65,126.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799514082,3.1892504,126.66,126.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799514289,5.9176278,126.65,126.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799514484,3.1892504,126.66,126.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799514675,0.05453476,126.64,126.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799515186,3.18453476,126.64,126.6,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799515386,0.05453476,126.64,126.6,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799516083,3.24453476,126.64,126.57,9.4559]
["bitfinex-derivatives","SOLF0:USTF0",1763799516291,5.91786334,126.63,126.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763799516491,5.91226779,126.62,126.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763799516686,0.0587459,126.61,126.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763799517383,0.0587459,126.61,126.58,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1763799517708,9.06297693,126.6,126.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763799517887,5.91297693,126.59,126.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763799518091,3.15,126.6,126.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763799518692,3.2087459,126.61,126.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763799518895,5.90690801,126.6,126.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763799519088,5.91592349,126.59,126.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763799519293,3.2087459,126.61,126.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763799519495,5.91105196,126.6,126.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763799519687,3.2087459,126.61,126.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763799519891,5.91104973,126.6,126.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763799520086,3.2087459,126.61,126.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763799520288,5.90709137,126.6,126.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763799520593,0.0587459,126.61,126.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763799521591,0.0587459,126.61,126.58,9.4551]
["bitfinex-derivatives","SOLF0:USTF0",1763799521782,0.0587459,126.61,126.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763799521982,3.2087459,126.61,126.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763799523583,3.2087459,126.61,126.54,9.4574]
["bitfinex-derivatives","SOLF0:USTF0",1763799523783,3.2087459,126.61,126.5,110.7467]
["bitfinex-derivatives","SOLF0:USTF0",1763799523784,3.15,126.59,126.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763799523993,0.05340436,126.56,126.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763799524191,0.05340436,126.56,126.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763799524391,0.05340436,126.56,126.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763799524698,0.05340436,126.56,126.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763799524894,0.05340436,126.56,126.54,9.4575]
["bitfinex-derivatives","SOLF0:USTF0",1763799525097,0.05340436,126.56,126.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763799525396,3.15,126.61,126.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763799525591,3.15,126.61,126.57,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1763799525799,3.15,126.64,126.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763799525992,3.15,126.62,126.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763799526295,0.05400929,126.61,126.59,0.05340436]
["bitfinex-derivatives","SOLF0:USTF0",1763799526497,3.20400929,126.61,126.59,0.05340436]
["bitfinex-derivatives","SOLF0:USTF0",1763799527101,0.05400929,126.61,126.59,2.39340436]
["bitfinex-derivatives","SOLF0:USTF0",1763799528093,0.05400929,126.61,126.59,0.05340436]
["bitfinex-derivatives","SOLF0:USTF0",1763799528298,0.05400929,126.61,126.59,2.39340436]
["bitfinex-derivatives","SOLF0:USTF0",1763799529695,0.05400929,126.61,126.59,9.50810436]
["bitfinex-derivatives","SOLF0:USTF0",1763799529901,0.05400929,126.61,126.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763799531093,0.05400929,126.61,126.59,16.71340436]
["bitfinex-derivatives","SOLF0:USTF0",1763799531900,3.20400929,126.61,126.59,0.05340436]
["bitfinex-derivatives","SOLF0:USTF0",1763799532499,3.20400929,126.61,126.55,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763799532889,3.20400929,126.61,126.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763799533203,3.15,126.59,126.54,26.1174]
["bitfinex-derivatives","SOLF0:USTF0",1763799533390,0.05707084,126.58,126.54,26.1174]
["bitfinex-derivatives","SOLF0:USTF0",1763799533593,3.20707084,126.58,126.54,23.7774]
["bitfinex-derivatives","SOLF0:USTF0",1763799533796,3.20707084,126.58,126.54,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763799534794,3.20707084,126.58,126.54,23.7774]
["bitfinex-derivatives","SOLF0:USTF0",1763799535103,0.05707084,126.58,126.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763799537601,0.05707084,126.58,126.56,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1763799538302,0.05707084,126.58,126.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763799538504,0.05707084,126.58,126.55,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1763799539101,0.05707084,126.58,126.55,26.117]
["bitfinex-derivatives","SOLF0:USTF0",1763799539804,0.05707084,126.58,126.55,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1763799540103,3.20707084,126.58,126.52,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1763799540305,0.0518955,126.56,126.52,26.1187]
["bitfinex-derivatives","SOLF0:USTF0",1763799540604,0.0518955,126.56,126.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763799540816,0.0518955,126.56,126.53,9.458]
["bitfinex-derivatives","SOLF0:USTF0",1763799541197,0.0518955,126.56,126.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763799541406,3.2018955,126.56,126.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763799541704,0.0518955,126.56,126.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763799542105,0.0518955,126.56,126.53,9.458]
["bitfinex-derivatives","SOLF0:USTF0",1763799542306,0.0518955,126.56,126.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763799542811,0.0518955,126.56,126.54,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1763799543197,0.0518955,126.56,126.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763799545104,3.15,126.62,126.57,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763799545306,3.15,126.6,126.56,26.0663]
["bitfinex-derivatives","SOLF0:USTF0",1763799545600,23.80096069,126.64,126.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763799545601,3.15,126.63,126.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763799545806,3.15,126.61,126.57,9.4259]
["bitfinex-derivatives","SOLF0:USTF0",1763799546007,3.15,126.61,126.56,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763799546209,0.05722081,126.6,126.57,2.3618955]
["bitfinex-derivatives","SOLF0:USTF0",1763799546508,0.05722081,126.6,126.57,9.4777955]
["bitfinex-derivatives","SOLF0:USTF0",1763799547503,0.05722081,126.6,126.58,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763799550210,3.20722081,126.6,126.57,0.0518955]
["bitfinex-derivatives","SOLF0:USTF0",1763799550804,3.20722081,126.6,126.57,2.3618955]
["bitfinex-derivatives","SOLF0:USTF0",1763799551502,113.87742081,126.6,126.57,0.0518955]
["bitfinex-derivatives","SOLF0:USTF0",1763799551706,3.15,126.59,126.57,0.0518955]
["bitfinex-derivatives","SOLF0:USTF0",1763799551902,3.15,126.57,126.52,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763799552107,3.15,126.57,126.48,23.99966083]
["bitfinex-derivatives","SOLF0:USTF0",1763799552108,3.15,126.55,126.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799552312,3.15,126.53,126.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799552512,3.15,126.51,126.44,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763799552812,2.11443418,126.47,126.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799553002,5.26443418,126.47,126.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799553203,3.15,126.44,126.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799553403,3.15,126.44,126.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799553404,0.05211958,126.42,126.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799554001,3.20211958,126.42,126.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799554207,3.15,126.4,126.35,26.12969449]
["bitfinex-derivatives","SOLF0:USTF0",1763799554404,0.05693644,126.39,126.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799557205,3.20693644,126.39,126.33,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1763799557801,0.05693644,126.39,126.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799558206,0.05693644,126.39,126.34,113.255]
["bitfinex-derivatives","SOLF0:USTF0",1763799558412,0.05693644,126.39,126.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799559310,3.15,126.46,126.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799559513,3.15,126.46,126.39,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1763799560308,3.15,126.46,126.41,0.05106602]
["bitfinex-derivatives","SOLF0:USTF0",1763799560511,0.05213258,126.44,126.41,2.41106602]
["bitfinex-derivatives","SOLF0:USTF0",1763799561018,3.20213258,126.44,126.41,0.05106602]
["bitfinex-derivatives","SOLF0:USTF0",1763799561715,3.20213258,126.44,126.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799561920,3.15,126.43,126.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799562617,3.15,126.42,126.36,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799562820,3.20660509,126.4,126.36,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799563517,3.20660509,126.4,126.36,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1763799563920,3.20660509,126.4,126.33,9.4894]
["bitfinex-derivatives","SOLF0:USTF0",1763799564221,3.15,126.38,126.33,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1763799564419,3.20234383,126.37,126.33,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1763799565017,3.20234383,126.37,126.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799565218,3.20662802,126.35,126.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799566013,3.20662802,126.35,126.29,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799566318,0.05662802,126.35,126.31,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799567120,0.05662802,126.35,126.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799567821,0.05662802,126.35,126.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799568320,0.05662802,126.35,126.31,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799568619,0.05662802,126.35,126.33,113.2639]
["bitfinex-derivatives","SOLF0:USTF0",1763799568912,3.15,126.44,126.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799569138,9.02487318,126.43,126.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799569418,3.15,126.43,126.36,9.4877]
["bitfinex-derivatives","SOLF0:USTF0",1763799569712,3.15,126.4,126.38,0.05014083]
["bitfinex-derivatives","SOLF0:USTF0",1763799571218,0.05439681,126.41,126.38,2.41014083]
["bitfinex-derivatives","SOLF0:USTF0",1763799573113,0.05439681,126.41,126.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799573713,0.05439681,126.41,126.39,117.9763]
["bitfinex-derivatives","SOLF0:USTF0",1763799573921,0.05439681,126.41,126.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799574923,0.05439681,126.41,126.38,26.29654083]
["bitfinex-derivatives","SOLF0:USTF0",1763799575123,0.05439681,126.41,126.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799577021,0.05439681,126.41,126.39,120.3363]
["bitfinex-derivatives","SOLF0:USTF0",1763799577218,0.05439681,126.41,126.4,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763799577924,0.05439681,126.41,126.39,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1763799578122,3.30439681,126.41,126.38,0.05014083]
["bitfinex-derivatives","SOLF0:USTF0",1763799578428,3.25,126.4,126.38,0.05014083]
["bitfinex-derivatives","SOLF0:USTF0",1763799579620,0.05439681,126.41,126.38,0.05014083]
["bitfinex-derivatives","SOLF0:USTF0",1763799579821,3.30439681,126.41,126.38,0.05014083]
["bitfinex-derivatives","SOLF0:USTF0",1763799580623,0.05439681,126.41,126.38,2.42014083]
["bitfinex-derivatives","SOLF0:USTF0",1763799580823,3.30439681,126.41,126.38,0.05014083]
["bitfinex-derivatives","SOLF0:USTF0",1763799582821,10.42959681,126.41,126.38,0.05014083]
["bitfinex-derivatives","SOLF0:USTF0",1763799583021,3.25,126.4,126.38,0.05014083]
["bitfinex-derivatives","SOLF0:USTF0",1763799585730,3.25,126.39,126.32,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763799585922,3.25,126.38,126.32,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763799586230,10.3757,126.4,126.34,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1763799586426,9.17510141,126.39,126.34,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763799586728,3.25,126.38,126.34,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763799586925,0.05191263,126.37,126.31,130.0272]
["bitfinex-derivatives","SOLF0:USTF0",1763799587229,0.05191263,126.37,126.32,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763799587428,3.30191263,126.37,126.32,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763799587730,0.05191263,126.37,126.33,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763799587929,3.30191263,126.37,126.33,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763799588228,3.30191263,126.37,126.31,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799588527,3.30191263,126.37,126.26,116.83573241]
["bitfinex-derivatives","SOLF0:USTF0",1763799588528,3.25,126.35,126.28,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799588825,10.3785,126.35,126.28,23.8722]
["bitfinex-derivatives","SOLF0:USTF0",1763799589026,3.25,126.34,126.28,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799589225,3.25,126.34,126.28,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1763799589821,3.25,126.36,126.3,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763799590021,0.05087591,126.32,126.31,9.5006]
["bitfinex-derivatives","SOLF0:USTF0",1763799590219,3.25,126.37,126.32,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763799590526,3.25,126.35,126.29,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763799590728,5.94865511,126.36,126.29,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763799590729,9.19865511,126.34,126.31,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1763799590930,3.25,126.34,126.31,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1763799591126,5.95741755,126.33,126.31,9.5005]
["bitfinex-derivatives","SOLF0:USTF0",1763799591323,0.06028041,126.33,126.31,9.56098808]
["bitfinex-derivatives","SOLF0:USTF0",1763799591525,0.06028041,126.33,126.32,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763799591728,3.31028041,126.33,126.31,0.06048808]
["bitfinex-derivatives","SOLF0:USTF0",1763799591928,0.06028041,126.33,126.31,0.06048808]
["bitfinex-derivatives","SOLF0:USTF0",1763799592118,5.97337454,126.32,126.31,0.06048808]
["bitfinex-derivatives","SOLF0:USTF0",1763799592319,5.97337454,126.32,126.31,2.43048808]
["bitfinex-derivatives","SOLF0:USTF0",1763799592523,0.06028041,126.33,126.31,2.43048808]
["bitfinex-derivatives","SOLF0:USTF0",1763799592731,0.06028041,126.33,126.31,9.56098808]
["bitfinex-derivatives","SOLF0:USTF0",1763799593231,5.99663959,126.32,126.31,9.56098808]
["bitfinex-derivatives","SOLF0:USTF0",1763799596240,0.06028041,126.33,126.32,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763799596627,0.06028041,126.33,126.31,9.56098808]
["bitfinex-derivatives","SOLF0:USTF0",1763799597036,0.06028041,126.33,126.32,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763799597427,0.06028041,126.33,126.32,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1763799600238,0.06028041,126.33,126.32,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799600640,0.06028041,126.33,126.32,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1763799604337,10.37370124,126.38,126.35,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763799604528,16.62416832,126.4,126.36,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763799604529,3.25,126.39,126.36,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763799604734,3.25,126.38,126.33,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763799604939,3.25,126.37,126.33,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1763799605235,3.25,126.37,126.34,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763799605541,3.30683419,126.37,126.34,2.4259504]
["bitfinex-derivatives","SOLF0:USTF0",1763799606035,3.30683419,126.37,126.34,0.0559504]
["bitfinex-derivatives","SOLF0:USTF0",1763799607035,10.43413419,126.37,126.34,0.0559504]
["bitfinex-derivatives","SOLF0:USTF0",1763799607434,3.31683419,126.37,126.34,0.0559504]
["bitfinex-derivatives","SOLF0:USTF0",1763799608342,3.31683419,126.37,126.34,2.4259504]
["bitfinex-derivatives","SOLF0:USTF0",1763799608531,3.31683419,126.37,126.34,0.0559504]
["bitfinex-derivatives","SOLF0:USTF0",1763799609445,10.44413419,126.37,126.34,0.0559504]
["bitfinex-derivatives","SOLF0:USTF0",1763799609644,3.26,126.36,126.34,0.0559504]
["bitfinex-derivatives","SOLF0:USTF0",1763799609944,3.26,126.36,126.28,113.0596707]
["bitfinex-derivatives","SOLF0:USTF0",1763799609945,3.26,126.34,126.28,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763799610141,5.3775707,126.34,126.28,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1763799610343,5.3775707,126.34,126.29,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763799610645,3.26,126.34,126.3,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763799610845,0.05059041,126.33,126.31,0.0551831]
["bitfinex-derivatives","SOLF0:USTF0",1763799611042,3.31059041,126.33,126.31,0.0551831]
["bitfinex-derivatives","SOLF0:USTF0",1763799611746,10.44029041,126.33,126.31,0.0551831]
["bitfinex-derivatives","SOLF0:USTF0",1763799611943,9.2350254,126.32,126.31,0.0551831]
["bitfinex-derivatives","SOLF0:USTF0",1763799612348,3.26,126.31,126.28,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799613447,3.26,126.31,126.28,16.76179542]
["bitfinex-derivatives","SOLF0:USTF0",1763799614237,3.26,126.31,126.28,19.19179542]
["bitfinex-derivatives","SOLF0:USTF0",1763799614463,3.31059041,126.33,126.29,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763799615251,3.31059041,126.33,126.28,0.02179542]
["bitfinex-derivatives","SOLF0:USTF0",1763799616136,3.31059041,126.33,126.29,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763799616748,0.05059041,126.33,126.31,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763799617048,0.05059041,126.33,126.31,2.45179542]
["bitfinex-derivatives","SOLF0:USTF0",1763799617947,3.31059041,126.33,126.31,0.02179542]
["bitfinex-derivatives","SOLF0:USTF0",1763799618948,0.05059041,126.33,126.31,2.45179542]
["bitfinex-derivatives","SOLF0:USTF0",1763799619140,0.05059041,126.33,126.32,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763799624845,3.31059041,126.33,126.31,0.02179542]
["bitfinex-derivatives","SOLF0:USTF0",1763799625247,3.26,126.32,126.31,0.02179542]
["bitfinex-derivatives","SOLF0:USTF0",1763799625862,3.31059041,126.33,126.31,0.02179542]
["bitfinex-derivatives","SOLF0:USTF0",1763799626255,9.24970066,126.32,126.31,0.02179542]
["bitfinex-derivatives","SOLF0:USTF0",1763799626453,3.26,126.31,126.22,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763799626657,3.26,126.29,126.23,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1763799626859,3.26,126.29,126.23,26.3049]
["bitfinex-derivatives","SOLF0:USTF0",1763799627161,3.26,126.29,126.23,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1763799627344,3.31065245,126.27,126.23,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1763799628256,3.31065245,126.27,126.2,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763799628455,3.31065245,126.27,126.22,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763799629059,0.05065245,126.27,126.23,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763799629351,0.05065245,126.27,126.24,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1763799629557,0.05065245,126.27,126.25,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763799630555,0.05065245,126.27,126.26,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763799630855,0.05065245,126.27,126.24,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763799631056,0.05065245,126.27,126.24,9.5643]
["bitfinex-derivatives","SOLF0:USTF0",1763799631257,0.05065245,126.27,126.25,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763799632259,0.05065245,126.27,126.25,9.5638]
["bitfinex-derivatives","SOLF0:USTF0",1763799632454,0.05065245,126.27,126.25,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763799633558,3.31065245,126.27,126.23,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1763799633750,0.05065245,126.27,126.24,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763799634466,3.26,126.33,126.26,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763799634655,9.2379836,126.32,126.26,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763799634960,3.26,126.3,126.26,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763799635457,3.31229151,126.29,126.27,0.05065245]
["bitfinex-derivatives","SOLF0:USTF0",1763799637064,3.2,126.28,126.21,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1763799637361,3.2,126.27,126.21,9.5159]
["bitfinex-derivatives","SOLF0:USTF0",1763799638164,0.05360923,126.25,126.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763799638554,3.25360923,126.25,126.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763799638757,3.25360923,126.25,126.2,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1763799639066,3.25360923,126.25,126.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763799640459,3.25360923,126.25,126.2,23.8966]
["bitfinex-derivatives","SOLF0:USTF0",1763799640659,3.25360923,126.25,126.2,26.2766]
["bitfinex-derivatives","SOLF0:USTF0",1763799640858,3.25360923,126.25,126.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763799641167,0.05360923,126.25,126.21,113.3863]
["bitfinex-derivatives","SOLF0:USTF0",1763799641359,0.05360923,126.25,126.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763799642061,0.05360923,126.25,126.23,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1763799642365,0.05360923,126.25,126.24,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1763799642860,10.3308,126.31,126.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763799643065,9.1603645,126.3,126.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763799643364,3.2,126.3,126.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763799643863,0.0526982,126.29,126.26,0.0524412]
["bitfinex-derivatives","SOLF0:USTF0",1763799644056,0.0526982,126.29,126.26,2.4324412]
["bitfinex-derivatives","SOLF0:USTF0",1763799645061,0.0526982,126.29,126.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763799645268,3.2,126.35,126.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763799645566,10.3291,126.34,126.28,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763799645867,3.2,126.33,126.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763799646164,3.2,126.32,126.25,9.5137]
["bitfinex-derivatives","SOLF0:USTF0",1763799646364,0.05694304,126.3,126.27,2.43609393]
["bitfinex-derivatives","SOLF0:USTF0",1763799647367,0.05694304,126.3,126.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763799647565,0.05694304,126.3,126.28,9.5122]
["bitfinex-derivatives","SOLF0:USTF0",1763799647771,0.05694304,126.3,126.27,0.05609393]
["bitfinex-derivatives","SOLF0:USTF0",1763799647958,0.05694304,126.3,126.27,2.43609393]
["bitfinex-derivatives","SOLF0:USTF0",1763799649861,3.2,126.35,126.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763799650064,3.2,126.37,126.31,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1763799650265,5.97124421,126.36,126.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763799650464,3.2,126.36,126.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763799650867,5.97151257,126.35,126.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763799651173,0.05432593,126.35,126.32,2.43235366]
["bitfinex-derivatives","SOLF0:USTF0",1763799652163,0.05432593,126.35,126.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763799653065,13.63457047,126.41,126.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763799653370,5.97482054,126.4,126.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763799653569,3.2,126.42,126.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763799653863,3.2,126.4,126.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763799654076,0.05099541,126.39,126.37,0.05639126]
["bitfinex-derivatives","SOLF0:USTF0",1763799657365,0.05099541,126.39,126.37,2.43639126]
["bitfinex-derivatives","SOLF0:USTF0",1763799659974,0.05099541,126.39,126.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763799660469,0.05099541,126.39,126.37,2.43639126]
["bitfinex-derivatives","SOLF0:USTF0",1763799661073,3.25099541,126.39,126.37,0.05639126]
["bitfinex-derivatives","SOLF0:USTF0",1763799661379,3.2,126.38,126.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763799661769,10.3269,126.38,126.32,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1763799661971,3.2,126.38,126.32,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1763799662177,3.2,126.38,126.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763799662365,0.05042037,126.37,126.34,0.05124992]
["bitfinex-derivatives","SOLF0:USTF0",1763799662569,0.05042037,126.37,126.34,2.43124992]
["bitfinex-derivatives","SOLF0:USTF0",1763799663078,3.25042037,126.37,126.34,2.43124992]
["bitfinex-derivatives","SOLF0:USTF0",1763799663373,0.05042037,126.37,126.34,2.43124992]
["bitfinex-derivatives","SOLF0:USTF0",1763799663572,3.25042037,126.37,126.34,0.05124992]
["bitfinex-derivatives","SOLF0:USTF0",1763799664576,3.2,126.36,126.34,0.05124992]
["bitfinex-derivatives","SOLF0:USTF0",1763799667071,3.12042037,126.37,126.34,0.05124992]
["bitfinex-derivatives","SOLF0:USTF0",1763799670084,3.12042037,126.37,126.34,2.42124992]
["bitfinex-derivatives","SOLF0:USTF0",1763799670675,0.05042037,126.37,126.36,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763799670981,3.07,126.42,126.37,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763799671176,8.98912175,126.42,126.38,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763799671482,7.1234,126.44,126.38,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763799671686,8.98999589,126.43,126.38,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763799671877,0.05200461,126.42,126.39,0.05172282]
["bitfinex-derivatives","SOLF0:USTF0",1763799672079,0.05200461,126.42,126.39,2.42172282]
["bitfinex-derivatives","SOLF0:USTF0",1763799672881,3.12200461,126.42,126.39,2.42172282]
["bitfinex-derivatives","SOLF0:USTF0",1763799673086,0.05200461,126.42,126.39,2.42172282]
["bitfinex-derivatives","SOLF0:USTF0",1763799674091,0.05200461,126.42,126.4,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763799676694,0.05200461,126.42,126.41,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763799680397,9.23613868,126.48,126.43,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763799680698,3.07,126.45,126.42,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763799680890,3.07,126.45,126.42,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1763799681493,3.07,126.45,126.43,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763799681494,0.05178522,126.45,126.43,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763799682800,0.05178522,126.45,126.43,9.4937]
["bitfinex-derivatives","SOLF0:USTF0",1763799682990,0.05178522,126.45,126.44,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763799683791,5.18493868,126.5,126.45,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763799684210,3.07,126.5,126.45,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763799684698,0.05004586,126.49,126.46,0.06035181]
["bitfinex-derivatives","SOLF0:USTF0",1763799684901,3.12004586,126.49,126.46,0.06035181]
["bitfinex-derivatives","SOLF0:USTF0",1763799686295,10.24064586,126.49,126.46,0.06035181]
["bitfinex-derivatives","SOLF0:USTF0",1763799686500,3.07,126.48,126.46,0.06035181]
["bitfinex-derivatives","SOLF0:USTF0",1763799687310,10.1913,126.48,126.46,0.06035181]
["bitfinex-derivatives","SOLF0:USTF0",1763799687907,3.07,126.47,126.46,0.06035181]
["bitfinex-derivatives","SOLF0:USTF0",1763799688303,3.07,126.46,126.42,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1763799689509,3.12763424,126.45,126.43,0.05285492]
["bitfinex-derivatives","SOLF0:USTF0",1763799698016,12.36537292,126.45,126.43,0.05285492]
["bitfinex-derivatives","SOLF0:USTF0",1763799698215,3.28,126.43,126.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763799698421,3.28,126.41,126.36,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1763799698914,10.4051,126.41,126.37,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763799699110,9.25604282,126.4,126.38,0.05506769]
["bitfinex-derivatives","SOLF0:USTF0",1763799699307,9.20457725,126.39,126.38,0.05506769]
["bitfinex-derivatives","SOLF0:USTF0",1763799699712,3.28,126.38,126.34,9.5589]
["bitfinex-derivatives","SOLF0:USTF0",1763799700216,5.39493868,126.41,126.35,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763799700410,9.20478634,126.4,126.36,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763799700616,0.05228206,126.39,126.37,0.05565774]
["bitfinex-derivatives","SOLF0:USTF0",1763799700815,0.05228206,126.39,126.37,2.48565774]
["bitfinex-derivatives","SOLF0:USTF0",1763799703214,0.05228206,126.39,126.37,9.61275774]
["bitfinex-derivatives","SOLF0:USTF0",1763799703427,0.05228206,126.39,126.38,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763799705323,2.11493868,126.46,126.4,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763799705523,5.39493868,126.46,126.42,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763799705924,3.28,126.46,126.42,9.5543]
["bitfinex-derivatives","SOLF0:USTF0",1763799706326,3.33342064,126.45,126.43,0.05834107]
["bitfinex-derivatives","SOLF0:USTF0",1763799706920,0.05342064,126.45,126.43,0.05834107]
["bitfinex-derivatives","SOLF0:USTF0",1763799707123,0.05342064,126.45,126.43,2.48834107]
["bitfinex-derivatives","SOLF0:USTF0",1763799710134,3.33342064,126.45,126.43,0.05834107]
["bitfinex-derivatives","SOLF0:USTF0",1763799712627,0.05342064,126.45,126.43,2.48834107]
["bitfinex-derivatives","SOLF0:USTF0",1763799712832,3.33342064,126.45,126.43,0.05834107]
["bitfinex-derivatives","SOLF0:USTF0",1763799713229,3.28,126.43,126.41,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763799714337,3.28,126.43,126.41,16.74007427]
["bitfinex-derivatives","SOLF0:USTF0",1763799714830,3.28,126.41,126.36,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763799715036,3.28,126.41,126.37,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763799715737,3.28,126.4,126.37,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763799716034,3.33395206,126.4,126.38,0.05314048]
["bitfinex-derivatives","SOLF0:USTF0",1763799720338,5.44889074,126.4,126.38,0.05314048]
["bitfinex-derivatives","SOLF0:USTF0",1763799720636,9.23424663,126.39,126.38,0.05314048]
["bitfinex-derivatives","SOLF0:USTF0",1763799720856,3.28,126.38,126.32,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763799721032,3.28,126.36,126.32,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763799721432,3.28,126.36,126.33,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763799721834,0.05342178,126.36,126.33,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763799722029,0.05342178,126.36,126.35,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763799723640,3.28,126.4,126.37,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763799723844,3.28,126.41,126.37,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763799724044,3.28,126.41,126.38,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763799724234,3.28,126.41,126.35,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1763799724538,3.28,126.39,126.33,4.54493868]
["bitfinex-derivatives","SOLF0:USTF0",1763799724844,3.33208916,126.38,126.36,0.05146307]
["bitfinex-derivatives","SOLF0:USTF0",1763799725439,0.05208916,126.38,126.36,2.48146307]
["bitfinex-derivatives","SOLF0:USTF0",1763799725737,3.06208916,126.38,126.36,0.05146307]
["bitfinex-derivatives","SOLF0:USTF0",1763799727138,5.17702784,126.38,126.36,0.05146307]
["bitfinex-derivatives","SOLF0:USTF0",1763799727440,3.01,126.37,126.36,0.05146307]
["bitfinex-derivatives","SOLF0:USTF0",1763799728140,3.01,126.37,126.32,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1763799728538,3.01,126.37,126.32,26.2399]
["bitfinex-derivatives","SOLF0:USTF0",1763799729045,9.29382784,126.38,126.33,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763799729046,0.05208916,126.38,126.33,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763799729239,0.05208916,126.38,126.36,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763799729439,3.06208916,126.38,126.34,2.45980587]
["bitfinex-derivatives","SOLF0:USTF0",1763799729647,3.06208916,126.38,126.34,0.02980587]
["bitfinex-derivatives","SOLF0:USTF0",1763799729940,0.05208916,126.38,126.34,2.45980587]
["bitfinex-derivatives","SOLF0:USTF0",1763799730146,0.05208916,126.38,126.35,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763799730347,0.05208916,126.38,126.37,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763799732548,0.05208916,126.38,126.34,113.03734455]
["bitfinex-derivatives","SOLF0:USTF0",1763799732549,3.06208916,126.38,126.34,2.45980587]
["bitfinex-derivatives","SOLF0:USTF0",1763799734145,7.1274,126.37,126.34,0.02980587]
["bitfinex-derivatives","SOLF0:USTF0",1763799734351,3.01,126.36,126.34,0.02980587]
["bitfinex-derivatives","SOLF0:USTF0",1763799734653,113.9078,126.34,126.28,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763799734851,3.01,126.31,126.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763799735042,3.01,126.31,126.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763799735344,3.01,126.29,126.23,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1763799735851,3.06725567,126.27,126.23,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1763799736047,3.06725567,126.27,126.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763799736246,3.06725567,126.27,126.21,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763799737045,10.20035567,126.27,126.21,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763799737254,3.01,126.26,126.21,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763799737551,3.01,126.25,126.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763799737849,3.06894483,126.23,126.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763799738046,0.05894483,126.23,126.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763799738844,0.05894483,126.23,126.19,9.5971]
["bitfinex-derivatives","SOLF0:USTF0",1763799739045,0.05894483,126.23,126.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763799740453,0.05894483,126.23,126.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763799740649,0.05894483,126.23,126.21,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1763799741860,0.05894483,126.23,126.21,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763799742356,3.06894483,126.23,126.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763799743450,3.06894483,126.23,126.18,9.5977]
["bitfinex-derivatives","SOLF0:USTF0",1763799743650,3.06894483,126.23,126.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763799745364,3.06894483,126.23,126.17,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1763799747760,3.06894483,126.23,126.17,26.3183]
["bitfinex-derivatives","SOLF0:USTF0",1763799748461,3.06894483,126.23,126.18,9.5978]
["bitfinex-derivatives","SOLF0:USTF0",1763799748761,3.06894483,126.23,126.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763799749345,3.06894483,126.23,126.17,23.8582]
["bitfinex-derivatives","SOLF0:USTF0",1763799749555,3.06894483,126.23,126.17,26.3182]
["bitfinex-derivatives","SOLF0:USTF0",1763799749947,3.06894483,126.23,126.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763799750663,3.01,126.22,126.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763799751954,3.01,126.21,126.15,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1763799752255,0.05397271,126.19,126.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763799752857,0.05397271,126.19,126.16,9.5989]
["bitfinex-derivatives","SOLF0:USTF0",1763799753054,0.05397271,126.19,126.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763799753757,0.05397271,126.19,126.17,9.5983]
["bitfinex-derivatives","SOLF0:USTF0",1763799753958,0.05397271,126.19,126.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763799754460,0.05397271,126.19,126.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763799755864,3.01,126.25,126.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763799756162,3.01,126.25,126.2,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1763799756356,3.01,126.25,126.2,9.5968]
["bitfinex-derivatives","SOLF0:USTF0",1763799756860,0.05683815,126.24,126.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763799757455,3.31,126.28,126.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763799757662,3.31,126.32,126.25,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1763799757959,3.31,126.32,126.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763799758162,3.31,126.32,126.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763799758663,0.05035041,126.31,126.28,2.51132765]
["bitfinex-derivatives","SOLF0:USTF0",1763799758858,0.05035041,126.31,126.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763799760665,0.05035041,126.31,126.29,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799760963,0.05035041,126.31,126.29,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1763799762957,3.36035041,126.31,126.29,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799763962,0.05035041,126.31,126.29,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799764163,0.05035041,126.31,126.29,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1763799764569,3.36035041,126.31,126.29,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799764763,0.05035041,126.31,126.29,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799765188,3.36035041,126.31,126.29,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799766365,3.31,126.3,126.28,0.05132765]
["bitfinex-derivatives","SOLF0:USTF0",1763799769071,10.4414,126.3,126.28,0.05132765]
["bitfinex-derivatives","SOLF0:USTF0",1763799769369,3.31,126.29,126.28,0.05132765]
["bitfinex-derivatives","SOLF0:USTF0",1763799772274,3.31,126.3,126.28,0.05132765]
["bitfinex-derivatives","SOLF0:USTF0",1763799774572,3.36035041,126.31,126.28,0.05132765]
["bitfinex-derivatives","SOLF0:USTF0",1763799775871,10.49125041,126.31,126.28,0.05132765]
["bitfinex-derivatives","SOLF0:USTF0",1763799776073,3.31,126.3,126.28,0.05132765]
["bitfinex-derivatives","SOLF0:USTF0",1763799780074,0.05035041,126.31,126.28,2.51132765]
["bitfinex-derivatives","SOLF0:USTF0",1763799780565,5.94478395,126.35,126.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763799780763,9.23008392,126.34,126.31,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1763799781066,5.92008392,126.33,126.31,9.5903]
["bitfinex-derivatives","SOLF0:USTF0",1763799781272,24.13851038,126.37,126.31,9.5903]
["bitfinex-derivatives","SOLF0:USTF0",1763799781467,3.31,126.35,126.31,9.5903]
["bitfinex-derivatives","SOLF0:USTF0",1763799781669,20.82618424,126.37,126.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763799781873,3.31,126.35,126.33,0.05553794]
["bitfinex-derivatives","SOLF0:USTF0",1763799782075,9.2229175,126.34,126.33,0.05553794]
["bitfinex-derivatives","SOLF0:USTF0",1763799782462,3.31,126.34,126.33,0.05553794]
["bitfinex-derivatives","SOLF0:USTF0",1763799783362,3.31,126.35,126.33,0.05553794]
["bitfinex-derivatives","SOLF0:USTF0",1763799785477,0.05586778,126.36,126.34,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1763799785670,0.05586778,126.36,126.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763799788368,2.14167025,126.37,126.36,9.5878]
["bitfinex-derivatives","SOLF0:USTF0",1763799790688,3.18,126.43,126.39,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763799790877,3.18,126.43,126.38,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1763799791079,3.18,126.43,126.38,24.1362]
["bitfinex-derivatives","SOLF0:USTF0",1763799791675,3.23721427,126.42,126.39,0.36275438]
["bitfinex-derivatives","SOLF0:USTF0",1763799793179,3.23721427,126.42,126.39,0.05275438]
["bitfinex-derivatives","SOLF0:USTF0",1763799793480,3.18,126.41,126.33,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1763799793682,3.18,126.39,126.33,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1763799793873,3.18,126.37,126.33,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1763799794479,0.04987101,126.36,126.34,0.05645601]
["bitfinex-derivatives","SOLF0:USTF0",1763799795278,3.22987101,126.36,126.34,0.05645601]
["bitfinex-derivatives","SOLF0:USTF0",1763799796482,0.04987101,126.36,126.34,0.05645601]
["bitfinex-derivatives","SOLF0:USTF0",1763799796784,0.04987101,126.36,126.34,0.42645601]
["bitfinex-derivatives","SOLF0:USTF0",1763799798385,0.04987101,126.36,126.35,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1763799800585,0.04987101,126.36,126.34,16.73645601]
["bitfinex-derivatives","SOLF0:USTF0",1763799800785,3.22987101,126.36,126.34,0.05645601]
["bitfinex-derivatives","SOLF0:USTF0",1763799803289,0.04987101,126.36,126.34,0.42645601]
["bitfinex-derivatives","SOLF0:USTF0",1763799803781,3.22987101,126.36,126.34,0.05645601]
["bitfinex-derivatives","SOLF0:USTF0",1763799804981,3.18,126.35,126.34,0.05645601]
["bitfinex-derivatives","SOLF0:USTF0",1763799805184,3.18,126.34,126.29,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763799805486,3.18,126.34,126.29,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1763799805878,3.18,126.34,126.29,24.1816]
["bitfinex-derivatives","SOLF0:USTF0",1763799806073,3.23839722,126.33,126.3,0.05941248]
["bitfinex-derivatives","SOLF0:USTF0",1763799809882,3.23839722,126.33,126.3,7.19031248]
["bitfinex-derivatives","SOLF0:USTF0",1763799811981,3.23839722,126.33,126.32,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1763799811982,0.05839722,126.33,126.32,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1763799812295,3.23839722,126.33,126.31,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1763799814189,3.23839722,126.33,126.3,0.05941248]
["bitfinex-derivatives","SOLF0:USTF0",1763799815192,3.23839722,126.33,126.3,7.19051248]
["bitfinex-derivatives","SOLF0:USTF0",1763799816897,3.23839722,126.33,126.3,0.05941248]
["bitfinex-derivatives","SOLF0:USTF0",1763799817296,0.05839722,126.33,126.31,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763799817598,3.09,126.38,126.35,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1763799818504,3.14558316,126.38,126.35,7.53712682]
["bitfinex-derivatives","SOLF0:USTF0",1763799819094,3.14558316,126.38,126.35,0.40882682]
["bitfinex-derivatives","SOLF0:USTF0",1763799819297,3.14558316,126.38,126.35,0.05882682]
["bitfinex-derivatives","SOLF0:USTF0",1763799819496,10.27238316,126.38,126.35,0.05882682]
["bitfinex-derivatives","SOLF0:USTF0",1763799819696,3.14558316,126.38,126.35,0.05882682]
["bitfinex-derivatives","SOLF0:USTF0",1763799821497,10.27228316,126.38,126.35,0.05882682]
["bitfinex-derivatives","SOLF0:USTF0",1763799822403,3.09,126.37,126.35,0.05882682]
["bitfinex-derivatives","SOLF0:USTF0",1763799823498,3.14558316,126.38,126.35,0.05882682]
["bitfinex-derivatives","SOLF0:USTF0",1763799827909,3.14558316,126.38,126.35,7.53712682]
["bitfinex-derivatives","SOLF0:USTF0",1763799828300,3.14558316,126.38,126.35,0.40882682]
["bitfinex-derivatives","SOLF0:USTF0",1763799828496,3.14558316,126.38,126.35,0.05882682]
["bitfinex-derivatives","SOLF0:USTF0",1763799828704,3.14558316,126.38,126.35,0.40882682]
["bitfinex-derivatives","SOLF0:USTF0",1763799829595,0.05558316,126.38,126.36,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763799830000,0.05558316,126.38,126.37,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763799833119,3.09,126.43,126.4,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763799833816,3.09,126.43,126.37,24.1571]
["bitfinex-derivatives","SOLF0:USTF0",1763799834016,3.09,126.4,126.39,0.05091735]
["bitfinex-derivatives","SOLF0:USTF0",1763799834215,3.09,126.38,126.32,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763799834519,3.09,126.38,126.32,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763799834814,3.09,126.38,126.33,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763799835022,5.91914423,126.4,126.34,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763799835219,0.05347506,126.38,126.36,0.05772407]
["bitfinex-derivatives","SOLF0:USTF0",1763799835415,0.05347506,126.38,126.36,0.45772407]
["bitfinex-derivatives","SOLF0:USTF0",1763799837420,0.05347506,126.38,126.36,17.13772407]
["bitfinex-derivatives","SOLF0:USTF0",1763799839022,0.05347506,126.38,126.36,24.26522407]
["bitfinex-derivatives","SOLF0:USTF0",1763799839322,0.05347506,126.38,126.37,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763799841013,123.90329799,126.47,126.37,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763799841014,5.7789224,126.46,126.38,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763799841221,29.26826832,126.48,126.38,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763799841222,3.09,126.48,126.41,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763799841432,3.09,126.48,126.42,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763799841621,3.09,126.46,126.4,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763799842323,0.0522776,126.44,126.42,0.40466604]
["bitfinex-derivatives","SOLF0:USTF0",1763799842516,0.05337184,126.44,126.42,0.40466604]
["bitfinex-derivatives","SOLF0:USTF0",1763799843521,0.05337184,126.44,126.43,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763799843824,13.11719799,126.53,126.44,111.1528]
["bitfinex-derivatives","SOLF0:USTF0",1763799844027,9.00066553,126.52,126.46,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763799844223,3.09,126.52,126.47,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763799844617,3.09,126.52,126.48,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763799844848,3.09,126.51,126.42,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763799845120,3.09,126.48,126.42,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1763799845321,0.05980291,126.46,126.44,0.05254622]
["bitfinex-derivatives","SOLF0:USTF0",1763799845525,3.14980291,126.46,126.44,0.05254622]
["bitfinex-derivatives","SOLF0:USTF0",1763799847621,3.14980291,126.46,126.42,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763799847821,3.14980291,126.46,126.38,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763799847822,3.12,126.45,126.38,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1763799848714,3.17668847,126.43,126.4,0.0600205]
["bitfinex-derivatives","SOLF0:USTF0",1763799849924,10.30068847,126.43,126.4,0.0600205]
["bitfinex-derivatives","SOLF0:USTF0",1763799850120,3.12,126.42,126.4,0.0600205]
["bitfinex-derivatives","SOLF0:USTF0",1763799852715,10.2446,126.42,126.4,0.0600205]
["bitfinex-derivatives","SOLF0:USTF0",1763799852915,3.12,126.41,126.4,0.0600205]
["bitfinex-derivatives","SOLF0:USTF0",1763799856816,3.17668847,126.43,126.4,0.0600205]
["bitfinex-derivatives","SOLF0:USTF0",1763799857026,3.17668847,126.43,126.4,0.4600205]
["bitfinex-derivatives","SOLF0:USTF0",1763799858326,0.05668847,126.43,126.4,0.4600205]
["bitfinex-derivatives","SOLF0:USTF0",1763799859424,0.05668847,126.43,126.41,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763799860427,0.05668847,126.43,126.41,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763799860925,0.05668847,126.43,126.42,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763799861132,10.2409,126.49,126.42,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763799861728,3.12,126.47,126.41,24.2046]
["bitfinex-derivatives","SOLF0:USTF0",1763799862125,0.05702599,126.45,126.43,0.057758]
["bitfinex-derivatives","SOLF0:USTF0",1763799862321,0.05702599,126.45,126.43,0.457758]
["bitfinex-derivatives","SOLF0:USTF0",1763799868541,0.05702599,126.45,126.43,17.117758]
["bitfinex-derivatives","SOLF0:USTF0",1763799868929,3.17702599,126.45,126.43,0.057758]
["bitfinex-derivatives","SOLF0:USTF0",1763799870239,10.29982599,126.45,126.43,0.057758]
["bitfinex-derivatives","SOLF0:USTF0",1763799870535,3.12,126.44,126.43,0.057758]
["bitfinex-derivatives","SOLF0:USTF0",1763799873540,3.12,126.43,126.36,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763799873735,3.12,126.43,126.38,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763799874638,3.17489724,126.42,126.39,0.05826084]
["bitfinex-derivatives","SOLF0:USTF0",1763799875235,3.12,126.41,126.39,0.05826084]
["bitfinex-derivatives","SOLF0:USTF0",1763799877946,0.05489724,126.42,126.39,0.52826084]
["bitfinex-derivatives","SOLF0:USTF0",1763799878145,3.37489724,126.42,126.39,0.52826084]
["bitfinex-derivatives","SOLF0:USTF0",1763799881141,0.05489724,126.42,126.39,0.52826084]
["bitfinex-derivatives","SOLF0:USTF0",1763799881344,0.05489724,126.42,126.4,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763799882243,0.05489724,126.42,126.41,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1763799884245,0.05489724,126.42,126.41,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763799884851,0.05489724,126.42,126.41,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1763799887252,3.32,126.45,126.41,24.2544]
["bitfinex-derivatives","SOLF0:USTF0",1763799887453,3.32,126.47,126.42,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763799887753,3.32,126.46,126.42,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763799888145,3.32,126.46,126.42,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1763799888347,3.3736322,126.45,126.43,0.059493]
["bitfinex-derivatives","SOLF0:USTF0",1763799888550,0.0536322,126.45,126.43,0.529493]
["bitfinex-derivatives","SOLF0:USTF0",1763799889656,0.0536322,126.45,126.43,7.653293]
["bitfinex-derivatives","SOLF0:USTF0",1763799894557,0.0536322,126.45,126.44,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763799897656,3.32,126.5,126.47,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763799897856,3.32,126.5,126.47,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1763799898552,3.38023313,126.5,126.47,17.18470126]
["bitfinex-derivatives","SOLF0:USTF0",1763799898960,3.38023313,126.5,126.47,24.30620126]
["bitfinex-derivatives","SOLF0:USTF0",1763799899163,0.06023313,126.5,126.48,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763799899550,3.38023313,126.5,126.47,16.71470126]
["bitfinex-derivatives","SOLF0:USTF0",1763799899754,3.38023313,126.5,126.47,17.18470126]
["bitfinex-derivatives","SOLF0:USTF0",1763799901165,3.38023313,126.5,126.47,16.71470126]
["bitfinex-derivatives","SOLF0:USTF0",1763799901775,3.38023313,126.5,126.47,17.18470126]
["bitfinex-derivatives","SOLF0:USTF0",1763799901961,3.38023313,126.5,126.48,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763799902366,0.06023313,126.5,126.48,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763799902874,3.38023313,126.5,126.47,17.18470126]
["bitfinex-derivatives","SOLF0:USTF0",1763799903565,3.38023313,126.5,126.47,24.30620126]
["bitfinex-derivatives","SOLF0:USTF0",1763799905577,0.06023313,126.5,126.49,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763799905766,0.06023313,126.5,126.48,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1763799906076,0.06023313,126.5,126.49,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763799908082,3.19023313,126.5,126.47,16.71470126]
["bitfinex-derivatives","SOLF0:USTF0",1763799912072,0.06023313,126.5,126.48,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763799913175,0.06023313,126.5,126.48,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1763799913378,3.19023313,126.5,126.47,16.71470126]
["bitfinex-derivatives","SOLF0:USTF0",1763799914474,3.19023313,126.5,126.47,17.18470126]
["bitfinex-derivatives","SOLF0:USTF0",1763799918386,3.13,126.48,126.47,0.05470126]
["bitfinex-derivatives","SOLF0:USTF0",1763799921289,3.19023313,126.5,126.47,0.52470126]
["bitfinex-derivatives","SOLF0:USTF0",1763799921590,3.19023313,126.5,126.47,0.05470126]
["bitfinex-derivatives","SOLF0:USTF0",1763799921591,3.13,126.49,126.47,0.05470126]
["bitfinex-derivatives","SOLF0:USTF0",1763799922894,3.13,126.49,126.47,0.52470126]
["bitfinex-derivatives","SOLF0:USTF0",1763799923087,3.13,126.49,126.47,0.05470126]
["bitfinex-derivatives","SOLF0:USTF0",1763799923399,3.13,126.48,126.47,0.05470126]
["bitfinex-derivatives","SOLF0:USTF0",1763799923893,3.13,126.46,126.41,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763799924993,3.13,126.46,126.42,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763799925297,0.05107121,126.45,126.42,0.57169348]
["bitfinex-derivatives","SOLF0:USTF0",1763799926596,3.18107121,126.45,126.42,0.57169348]
["bitfinex-derivatives","SOLF0:USTF0",1763799931195,0.05107121,126.45,126.43,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763799932804,0.05107121,126.45,126.44,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763799933401,0.05107121,126.45,126.43,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1763799935202,0.05107121,126.45,126.44,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763799936110,0.05107121,126.45,126.44,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763799937799,0.05107121,126.45,126.44,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763799939191,3.19107121,126.45,126.44,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763799939395,3.19107121,126.45,126.42,0.05169348]
["bitfinex-derivatives","SOLF0:USTF0",1763799939701,10.2633,126.44,126.42,0.05169348]
["bitfinex-derivatives","SOLF0:USTF0",1763799939902,3.14,126.43,126.42,0.05169348]
["bitfinex-derivatives","SOLF0:USTF0",1763799940404,3.14,126.41,126.36,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763799940599,3.14,126.41,126.37,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1763799941398,0.05469943,126.4,126.37,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1763799941607,3.19469943,126.4,126.38,0.06027196]
["bitfinex-derivatives","SOLF0:USTF0",1763799949912,3.19469943,126.4,126.36,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1763799949913,3.14,126.38,126.34,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1763799950109,3.14,126.38,126.34,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763799950417,3.14,126.38,126.33,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1763799950610,3.14,126.38,126.31,113.02618467]
["bitfinex-derivatives","SOLF0:USTF0",1763799950611,3.14,126.36,126.32,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1763799950910,3.19228573,126.35,126.33,0.05664277]
["bitfinex-derivatives","SOLF0:USTF0",1763799952513,3.14,126.34,126.27,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763799952811,3.14,126.32,126.27,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763799953015,3.14,126.3,126.27,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763799953405,3.20031625,126.3,126.27,0.0591357]
["bitfinex-derivatives","SOLF0:USTF0",1763799953812,3.20031625,126.3,126.23,18.77298467]
["bitfinex-derivatives","SOLF0:USTF0",1763799953813,3.14,126.28,126.23,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763799954015,3.14,126.28,126.23,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763799954315,3.14,126.28,126.23,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763799954816,3.14,126.27,126.23,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763799955009,3.19792102,126.27,126.24,0.05263762]
["bitfinex-derivatives","SOLF0:USTF0",1763799958413,3.14,126.26,126.24,0.05263762]
["bitfinex-derivatives","SOLF0:USTF0",1763799960515,5.25298467,126.26,126.24,0.00263762]
["bitfinex-derivatives","SOLF0:USTF0",1763799960713,3.14,126.25,126.24,0.00263762]
["bitfinex-derivatives","SOLF0:USTF0",1763799961112,3.14,126.25,126.2,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763799961313,3.14,126.23,126.18,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763799961508,2.11298467,126.22,126.16,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763799961710,3.14,126.19,126.12,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763799962020,2.11298467,126.2,126.13,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763799962313,3.14,126.17,126.15,0.05165918]
["bitfinex-derivatives","SOLF0:USTF0",1763799962717,3.14,126.15,126.08,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763799963019,3.14,126.12,126.08,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763799963222,3.14,126.11,126.05,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1763799963422,2.11298467,126.13,126.06,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763799963614,3.14,126.14,126.07,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763799964014,0.0578555,126.11,126.07,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763799964319,3.1978555,126.11,126.05,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763799964519,3.14,126.1,126.05,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763799965917,3.14,126.1,126.06,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799966821,0.0578555,126.11,126.05,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763799966822,0.0578555,126.11,126.1,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799967019,0.0578555,126.11,126.08,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799967323,0.0578555,126.11,126.09,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799968622,3.2678555,126.11,126.07,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799969217,0.0578555,126.11,126.08,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799969912,3.2678555,126.11,126.06,111.139]
["bitfinex-derivatives","SOLF0:USTF0",1763799970115,0.0578555,126.11,126.06,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799970414,3.2678555,126.11,126.07,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799970618,0.0578555,126.11,126.09,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799970818,0.0578555,126.11,126.1,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799971324,0.0578555,126.11,126.09,24.5627]
["bitfinex-derivatives","SOLF0:USTF0",1763799971621,3.2678555,126.11,126.09,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763799971824,0.0578555,126.11,126.09,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763799972617,3.2678555,126.11,126.09,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763799974016,3.2678555,126.11,126.05,23.8251]
["bitfinex-derivatives","SOLF0:USTF0",1763799974729,3.2678555,126.11,126.05,24.5651]
["bitfinex-derivatives","SOLF0:USTF0",1763799975120,3.2678555,126.11,126.06,111.8806]
["bitfinex-derivatives","SOLF0:USTF0",1763799975326,3.2678555,126.11,126.07,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799975727,0.0578555,126.11,126.08,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799975930,0.0578555,126.11,126.09,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799976122,0.0578555,126.11,126.09,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763799976322,0.0578555,126.11,126.1,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799976822,0.0578555,126.11,126.09,23.8426]
["bitfinex-derivatives","SOLF0:USTF0",1763799977420,0.0578555,126.11,126.09,24.5826]
["bitfinex-derivatives","SOLF0:USTF0",1763799978629,0.0578555,126.11,126.09,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763799978830,3.2678555,126.11,126.09,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763799980126,0.0578555,126.11,126.1,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799980433,0.0578555,126.11,126.09,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763799981634,0.0578555,126.11,126.09,24.5828]
["bitfinex-derivatives","SOLF0:USTF0",1763799982739,0.0578555,126.11,126.1,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799983030,3.21,126.18,126.09,127.8102]
["bitfinex-derivatives","SOLF0:USTF0",1763799983234,3.21,126.18,126.08,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763799983235,3.21,126.16,126.08,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763799983435,10.3499,126.15,126.09,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1763799983629,3.21,126.14,126.09,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799983831,3.2706457,126.13,126.1,0.05235516]
["bitfinex-derivatives","SOLF0:USTF0",1763799984522,3.2706457,126.13,126.05,23.8449]
["bitfinex-derivatives","SOLF0:USTF0",1763799984523,3.21,126.12,126.05,23.8449]
["bitfinex-derivatives","SOLF0:USTF0",1763799984724,3.21,126.1,126.05,23.8449]
["bitfinex-derivatives","SOLF0:USTF0",1763799984928,3.21,126.1,126.05,24.5849]
["bitfinex-derivatives","SOLF0:USTF0",1763799985329,3.21,126.1,126.06,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799985537,3.26071695,126.09,126.06,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799986130,3.26071695,126.09,126.05,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763799986325,3.26071695,126.09,126.06,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799987037,3.26071695,126.09,126.05,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763799987625,3.26071695,126.09,126.05,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763799988128,3.26071695,126.09,126.06,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799988324,0.05071695,126.09,126.06,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799988533,0.05071695,126.09,126.06,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1763799988731,3.26071695,126.09,126.05,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763799989734,0.05071695,126.09,126.06,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799989937,3.26071695,126.09,126.06,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799990126,3.26071695,126.09,126.05,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763799990331,3.26071695,126.09,126.05,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763799991233,3.26071695,126.09,126.06,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799991234,0.05071695,126.09,126.06,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799992839,0.05071695,126.09,126.08,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799994645,3.21,126.16,126.1,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799994846,3.21,126.14,126.11,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799995341,3.21,126.16,126.12,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763799995550,8.97135458,126.15,126.13,0.05013527]
["bitfinex-derivatives","SOLF0:USTF0",1763799995745,3.14746846,126.15,126.13,0.05013527]
["bitfinex-derivatives","SOLF0:USTF0",1763799996342,5.83258349,126.14,126.13,0.05013527]
["bitfinex-derivatives","SOLF0:USTF0",1763799997048,5.83258349,126.14,126.13,0.81013527]
["bitfinex-derivatives","SOLF0:USTF0",1763799997254,3.25,126.18,126.15,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763799997255,7.09450848,126.18,126.15,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763799997445,9.09692893,126.17,126.13,0.05013527]
["bitfinex-derivatives","SOLF0:USTF0",1763799997646,5.84692893,126.16,126.13,17.51013527]
["bitfinex-derivatives","SOLF0:USTF0",1763799997854,3.25,126.18,126.15,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763799998055,5.84704382,126.17,126.15,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763799998255,5.84704382,126.16,126.14,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1763799998452,0.05823818,126.17,126.15,0.05090835]
["bitfinex-derivatives","SOLF0:USTF0",1763799998661,5.85243621,126.16,126.15,0.05090835]
["bitfinex-derivatives","SOLF0:USTF0",1763799999161,3.25,126.15,126.08,111.1177]
["bitfinex-derivatives","SOLF0:USTF0",1763799999356,9.10243621,126.14,126.1,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763799999556,5.85243621,126.13,126.1,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763799999755,7.09450848,126.16,126.12,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763799999955,5.85645946,126.15,126.12,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763800000156,5.85645946,126.14,126.12,0.05401465]
["bitfinex-derivatives","SOLF0:USTF0",1763800000354,3.25,126.13,126.12,0.05401465]
["bitfinex-derivatives","SOLF0:USTF0",1763800000559,5.86219631,126.13,126.12,0.05401465]
["bitfinex-derivatives","SOLF0:USTF0",1763800000753,9.11219631,126.13,126.12,0.05401465]
["bitfinex-derivatives","SOLF0:USTF0",1763800001649,16.20670479,126.13,126.12,0.05401465]
["bitfinex-derivatives","SOLF0:USTF0",1763800001855,3.25,126.12,126.07,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1763800002055,3.25,126.1,126.07,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1763800002246,5.86219631,126.09,126.07,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1763800002451,3.25,126.1,126.06,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763800002653,9.12430552,126.09,126.06,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763800002854,5.872663,126.08,126.06,24.6046]
["bitfinex-derivatives","SOLF0:USTF0",1763800003050,3.30428082,126.09,126.06,24.6046]
["bitfinex-derivatives","SOLF0:USTF0",1763800003363,5.88157087,126.08,126.06,24.6046]
["bitfinex-derivatives","SOLF0:USTF0",1763800003563,3.30428082,126.09,126.06,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763800003763,5.88156794,126.08,126.06,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763800003958,3.30428082,126.09,126.06,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763800004158,5.88163487,126.08,126.06,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763800004359,0.05428082,126.09,126.06,24.6046]
["bitfinex-derivatives","SOLF0:USTF0",1763800004560,5.88987262,126.08,126.06,24.6046]
["bitfinex-derivatives","SOLF0:USTF0",1763800004756,0.05428082,126.09,126.06,24.6046]
["bitfinex-derivatives","SOLF0:USTF0",1763800004950,5.88987116,126.08,126.06,24.6046]
["bitfinex-derivatives","SOLF0:USTF0",1763800005257,0.05428082,126.09,126.06,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763800005456,5.89028185,126.08,126.06,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763800005652,0.05428082,126.09,126.06,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763800005856,5.89054296,126.08,126.07,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763800006158,0.05428082,126.09,126.07,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763800006358,0.05428082,126.09,126.06,127.836]
["bitfinex-derivatives","SOLF0:USTF0",1763800006359,0.05428082,126.09,126.08,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1763800007064,7.09450848,126.13,126.11,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763800007366,7.09450848,126.14,126.11,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763800007760,10.34450848,126.15,126.11,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1763800007958,10.34450848,126.15,126.11,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763800008164,0.05532612,126.14,126.12,0.05826157]
["bitfinex-derivatives","SOLF0:USTF0",1763800008364,0.05532612,126.14,126.12,7.90946157]
["bitfinex-derivatives","SOLF0:USTF0",1763800008858,0.05532612,126.14,126.12,0.76826157]
["bitfinex-derivatives","SOLF0:USTF0",1763800010566,0.05532612,126.14,126.12,7.90956157]
["bitfinex-derivatives","SOLF0:USTF0",1763800011161,0.05532612,126.14,126.13,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763800012159,0.05532612,126.14,126.13,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1763800012363,9.49826832,126.21,126.15,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763800012364,10.34450848,126.21,126.15,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763800012562,3.25,126.2,126.16,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1763800012763,3.25,126.2,126.16,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763800013263,3.25,126.18,126.17,0.05875812]
["bitfinex-derivatives","SOLF0:USTF0",1763800013567,3.25,126.18,126.16,16.31589435]
["bitfinex-derivatives","SOLF0:USTF0",1763800014367,3.25,126.18,126.16,16.37205527]
["bitfinex-derivatives","SOLF0:USTF0",1763800014567,0.05311922,126.19,126.16,17.08205527]
["bitfinex-derivatives","SOLF0:USTF0",1763800014966,0.05311922,126.19,126.17,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763800015670,0.05311922,126.19,126.18,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763800015863,3.25,126.25,126.18,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763800016166,3.25,126.25,126.21,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1763800016371,10.3827,126.28,126.22,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1763800016560,3.25,126.27,126.22,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1763800016761,3.25,126.27,126.23,0.76093425]
["bitfinex-derivatives","SOLF0:USTF0",1763800017075,0.05015855,126.26,126.23,0.76093425]
["bitfinex-derivatives","SOLF0:USTF0",1763800018573,0.05015855,126.26,126.24,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763800018970,3.30015855,126.26,126.23,0.76093425]
["bitfinex-derivatives","SOLF0:USTF0",1763800019273,0.05015855,126.26,126.24,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763800020866,0.05015855,126.26,126.23,0.05093425]
["bitfinex-derivatives","SOLF0:USTF0",1763800020867,3.30015855,126.26,126.23,0.05093425]
["bitfinex-derivatives","SOLF0:USTF0",1763800021173,3.30015855,126.26,126.23,17.46093425]
["bitfinex-derivatives","SOLF0:USTF0",1763800021374,3.30015855,126.26,126.23,0.05093425]
["bitfinex-derivatives","SOLF0:USTF0",1763800021770,3.30015855,126.26,126.23,0.76093425]
["bitfinex-derivatives","SOLF0:USTF0",1763800021964,0.05015855,126.26,126.23,0.76093425]
["bitfinex-derivatives","SOLF0:USTF0",1763800022268,3.30015855,126.26,126.23,0.76093425]
["bitfinex-derivatives","SOLF0:USTF0",1763800023973,3.30015855,126.26,126.23,0.05093425]
["bitfinex-derivatives","SOLF0:USTF0",1763800024570,3.30015855,126.26,126.18,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763800024571,3.25,126.25,126.18,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763800024869,3.25,126.25,126.17,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763800024870,3.25,126.24,126.17,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763800025667,0.05030373,126.22,126.19,0.80092544]
["bitfinex-derivatives","SOLF0:USTF0",1763800027377,3.28030373,126.22,126.19,0.05092544]
["bitfinex-derivatives","SOLF0:USTF0",1763800027865,3.28030373,126.22,126.19,0.80092544]
["bitfinex-derivatives","SOLF0:USTF0",1763800028075,0.05030373,126.22,126.19,0.80092544]
["bitfinex-derivatives","SOLF0:USTF0",1763800028975,0.05030373,126.22,126.2,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763800029579,0.05030373,126.22,126.21,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763800029779,0.05030373,126.22,126.2,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1763800029975,0.05030373,126.22,126.21,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763800031280,0.05030373,126.22,126.2,24.5867]
["bitfinex-derivatives","SOLF0:USTF0",1763800031580,0.05030373,126.22,126.2,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1763800035680,0.05030373,126.22,126.21,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763800038887,0.05030373,126.22,126.19,0.80092544]
["bitfinex-derivatives","SOLF0:USTF0",1763800039077,0.05030373,126.22,126.21,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763800043284,3.28030373,126.22,126.19,0.05092544]
["bitfinex-derivatives","SOLF0:USTF0",1763800044780,0.05030373,126.22,126.19,0.80092544]
["bitfinex-derivatives","SOLF0:USTF0",1763800045288,3.28030373,126.22,126.19,0.05092544]
["bitfinex-derivatives","SOLF0:USTF0",1763800047684,3.23,126.21,126.19,0.05092544]
["bitfinex-derivatives","SOLF0:USTF0",1763800048079,0.05030373,126.22,126.19,0.80092544]
["bitfinex-derivatives","SOLF0:USTF0",1763800048280,3.28030373,126.22,126.19,0.80092544]
["bitfinex-derivatives","SOLF0:USTF0",1763800048683,0.05030373,126.22,126.19,0.80092544]
["bitfinex-derivatives","SOLF0:USTF0",1763800049588,0.05030373,126.22,126.19,7.93822544]
["bitfinex-derivatives","SOLF0:USTF0",1763800049888,0.05030373,126.22,126.2,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763800053390,118.04600848,126.28,126.22,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763800053391,3.23,126.28,126.22,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763800053590,3.23,126.28,126.21,2.12205973]
["bitfinex-derivatives","SOLF0:USTF0",1763800053591,3.23,126.26,126.21,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763800053893,3.23,126.26,126.22,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763800054396,3.29058847,126.25,126.23,0.06060809]
["bitfinex-derivatives","SOLF0:USTF0",1763800056092,3.29058847,126.25,126.19,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763800056093,3.13,126.23,126.19,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763800056295,114.1249,126.23,126.16,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763800056499,3.05,126.19,126.14,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763800057090,3.05,126.17,126.15,0.05001462]
["bitfinex-derivatives","SOLF0:USTF0",1763800057587,3.05,126.16,126.15,0.05001462]
["bitfinex-derivatives","SOLF0:USTF0",1763800058085,5.17205973,126.16,126.15,0.05001462]
["bitfinex-derivatives","SOLF0:USTF0",1763800058286,3.05,126.14,126.1,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763800058889,3.05,126.14,126.09,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763800059092,3.05,126.14,126.09,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1763800059297,3.05,126.13,126.06,98.07205973]
["bitfinex-derivatives","SOLF0:USTF0",1763800059602,3.10032377,126.13,126.06,114.79205973]
["bitfinex-derivatives","SOLF0:USTF0",1763800059794,3.05,126.12,126.06,19.71205973]
["bitfinex-derivatives","SOLF0:USTF0",1763800060195,3.10271614,126.1,126.06,19.71205973]
["bitfinex-derivatives","SOLF0:USTF0",1763800060501,3.10271614,126.1,126.07,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763800061190,0.05271614,126.1,126.07,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763800061897,3.10271614,126.1,126.07,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763800062491,0.05271614,126.1,126.07,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763800063199,0.05271614,126.1,126.08,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763800063397,0.05271614,126.1,126.08,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1763800063597,3.05,126.16,126.09,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763800064101,3.05,126.16,126.11,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763800064294,3.05,126.16,126.12,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763800064491,19.77,126.19,126.13,0.05288609]
["bitfinex-derivatives","SOLF0:USTF0",1763800064701,0.05619771,126.15,126.13,0.92288609]
["bitfinex-derivatives","SOLF0:USTF0",1763800065291,3.10619771,126.15,126.13,0.05288609]
["bitfinex-derivatives","SOLF0:USTF0",1763800065905,0.05619771,126.15,126.13,0.92288609]
["bitfinex-derivatives","SOLF0:USTF0",1763800067206,3.05,126.21,126.13,0.92288609]
["bitfinex-derivatives","SOLF0:USTF0",1763800067404,3.05,126.21,126.13,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763800068000,3.05,126.21,126.15,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763800068203,3.10451851,126.19,126.17,0.05150658]
["bitfinex-derivatives","SOLF0:USTF0",1763800068403,3.10413497,126.19,126.17,0.05515801]
["bitfinex-derivatives","SOLF0:USTF0",1763800075802,3.10413497,126.19,126.12,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1763800076309,3.05,126.18,126.11,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1763800076911,3.104816,126.16,126.13,0.05222503]
["bitfinex-derivatives","SOLF0:USTF0",1763800078008,0.054816,126.16,126.13,0.92222503]
["bitfinex-derivatives","SOLF0:USTF0",1763800078517,3.104816,126.16,126.13,0.92222503]
["bitfinex-derivatives","SOLF0:USTF0",1763800079216,0.054816,126.16,126.13,0.92222503]
["bitfinex-derivatives","SOLF0:USTF0",1763800079812,0.054816,126.16,126.14,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763800080808,0.054816,126.16,126.15,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763800081211,3.05,126.21,126.17,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763800081411,3.05,126.24,126.17,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763800081618,3.05,126.24,126.15,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763800081815,3.05,126.24,126.16,23.839]
["bitfinex-derivatives","SOLF0:USTF0",1763800082209,0.0582612,126.21,126.16,24.709]
["bitfinex-derivatives","SOLF0:USTF0",1763800082409,3.1082612,126.21,126.19,0.04989465]
["bitfinex-derivatives","SOLF0:USTF0",1763800086426,0.0582612,126.21,126.19,0.91989465]
["bitfinex-derivatives","SOLF0:USTF0",1763800087622,0.0582612,126.21,126.19,0.04989465]
["bitfinex-derivatives","SOLF0:USTF0",1763800087623,3.3082612,126.21,126.19,0.04989465]
["bitfinex-derivatives","SOLF0:USTF0",1763800091214,5.43092389,126.21,126.19,0.04989465]
["bitfinex-derivatives","SOLF0:USTF0",1763800091419,3.25,126.2,126.19,0.04989465]
["bitfinex-derivatives","SOLF0:USTF0",1763800091725,10.387,126.2,126.13,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1763800091927,10.387,126.2,126.14,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763800092729,3.31003006,126.18,126.16,0.06015475]
["bitfinex-derivatives","SOLF0:USTF0",1763800093827,10.44823006,126.18,126.16,0.06015475]
["bitfinex-derivatives","SOLF0:USTF0",1763800094131,3.25,126.17,126.16,0.06015475]
["bitfinex-derivatives","SOLF0:USTF0",1763800096434,3.31003006,126.18,126.16,0.06015475]
["bitfinex-derivatives","SOLF0:USTF0",1763800099243,0.06003006,126.18,126.16,0.93015475]
["bitfinex-derivatives","SOLF0:USTF0",1763800099442,0.06003006,126.18,126.17,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763800099941,3.25,126.21,126.17,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763800100137,3.25,126.22,126.18,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763800101039,0.05792473,126.21,126.19,0.05503109]
["bitfinex-derivatives","SOLF0:USTF0",1763800101630,3.30792473,126.21,126.19,0.05503109]
["bitfinex-derivatives","SOLF0:USTF0",1763800102043,0.05792473,126.21,126.19,0.92503109]
["bitfinex-derivatives","SOLF0:USTF0",1763800102839,0.05792473,126.21,126.2,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763800104143,0.05792473,126.21,126.19,7.19233109]
["bitfinex-derivatives","SOLF0:USTF0",1763800104144,3.25,126.27,126.21,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763800104745,3.25,126.27,126.22,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763800105042,3.25,126.27,126.19,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763800105243,3.25,126.25,126.23,0.0589026]
["bitfinex-derivatives","SOLF0:USTF0",1763800106140,3.25,126.25,126.16,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763800106346,3.25,126.24,126.16,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763800106648,3.25,126.22,126.17,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763800106839,3.25,126.22,126.18,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763800107244,0.05723159,126.21,126.19,0.05700246]
["bitfinex-derivatives","SOLF0:USTF0",1763800107646,0.05723159,126.21,126.19,0.98700246]
["bitfinex-derivatives","SOLF0:USTF0",1763800107848,0.05723159,126.21,126.19,8.12420246]
["bitfinex-derivatives","SOLF0:USTF0",1763800108152,0.05723159,126.21,126.2,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763800108345,0.05723159,126.21,126.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763800108547,3.25,126.28,126.24,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763800109447,0.05802556,126.27,126.25,0.05308787]
["bitfinex-derivatives","SOLF0:USTF0",1763800109753,3.30802556,126.27,126.25,0.05308787]
["bitfinex-derivatives","SOLF0:USTF0",1763800112549,0.05802556,126.27,126.25,0.05308787]
["bitfinex-derivatives","SOLF0:USTF0",1763800112751,3.30802556,126.27,126.25,0.05308787]
["bitfinex-derivatives","SOLF0:USTF0",1763800115752,3.23,126.26,126.25,0.05308787]
["bitfinex-derivatives","SOLF0:USTF0",1763800122158,0.05802556,126.27,126.25,0.05308787]
["bitfinex-derivatives","SOLF0:USTF0",1763800122362,0.05802556,126.27,126.25,0.91308787]
["bitfinex-derivatives","SOLF0:USTF0",1763800126465,3.24802556,126.27,126.25,0.05308787]
["bitfinex-derivatives","SOLF0:USTF0",1763800127466,3.24802556,126.27,126.25,8.04698787]
["bitfinex-derivatives","SOLF0:USTF0",1763800127467,0.05802556,126.27,126.25,8.04698787]
["bitfinex-derivatives","SOLF0:USTF0",1763800128567,0.05802556,126.27,126.26,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763800135662,3.19,126.31,126.27,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763800135863,3.19,126.3,126.25,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763800136572,3.24139075,126.29,126.26,0.91302703]
["bitfinex-derivatives","SOLF0:USTF0",1763800136771,3.19,126.28,126.26,0.05302703]
["bitfinex-derivatives","SOLF0:USTF0",1763800138271,10.3224,126.28,126.26,0.05302703]
["bitfinex-derivatives","SOLF0:USTF0",1763800138575,3.19,126.27,126.26,0.05302703]
["bitfinex-derivatives","SOLF0:USTF0",1763800138768,3.19,126.27,126.23,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763800139276,3.19,126.27,126.23,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1763800139477,3.19,126.27,126.23,24.7251]
["bitfinex-derivatives","SOLF0:USTF0",1763800139770,3.19,126.27,126.23,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763800139975,7.1324,126.28,126.23,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763800139976,3.19,126.25,126.24,0.05678967]
["bitfinex-derivatives","SOLF0:USTF0",1763800141579,3.19,126.25,126.2,23.8164]
["bitfinex-derivatives","SOLF0:USTF0",1763800142468,3.19,126.25,126.21,0.05166559]
["bitfinex-derivatives","SOLF0:USTF0",1763800143878,3.19,126.25,126.21,7.18786559]
["bitfinex-derivatives","SOLF0:USTF0",1763800145380,10.3241,126.25,126.21,0.05166559]
["bitfinex-derivatives","SOLF0:USTF0",1763800145590,3.07,126.24,126.21,0.05166559]
["bitfinex-derivatives","SOLF0:USTF0",1763800147074,3.07,126.23,126.21,0.05166559]
["bitfinex-derivatives","SOLF0:USTF0",1763800147378,3.12916727,126.23,126.21,0.05166559]
["bitfinex-derivatives","SOLF0:USTF0",1763800148475,0.05916727,126.23,126.21,0.97166559]
["bitfinex-derivatives","SOLF0:USTF0",1763800149881,3.12916727,126.23,126.21,0.05166559]
["bitfinex-derivatives","SOLF0:USTF0",1763800157087,0.05916727,126.23,126.21,0.97166559]
["bitfinex-derivatives","SOLF0:USTF0",1763800157490,3.07,126.27,126.21,0.97166559]
["bitfinex-derivatives","SOLF0:USTF0",1763800157683,3.07,126.27,126.21,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800158187,3.07,126.27,126.23,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800158387,0.05007837,126.26,126.24,0.0594158]
["bitfinex-derivatives","SOLF0:USTF0",1763800158588,3.12007837,126.26,126.24,0.0594158]
["bitfinex-derivatives","SOLF0:USTF0",1763800158992,3.12007837,126.26,126.24,0.9794158]
["bitfinex-derivatives","SOLF0:USTF0",1763800159389,3.12007837,126.26,126.25,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800159390,0.05007837,126.26,126.25,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800160286,3.07,126.29,126.26,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1763800160486,3.07,126.29,126.24,17.6594158]
["bitfinex-derivatives","SOLF0:USTF0",1763800160679,3.07,126.29,126.25,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800161285,3.12278905,126.28,126.25,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800161583,3.12278905,126.28,126.24,0.0594158]
["bitfinex-derivatives","SOLF0:USTF0",1763800161791,3.07,126.27,126.24,0.0594158]
["bitfinex-derivatives","SOLF0:USTF0",1763800164294,3.07,126.26,126.24,0.0594158]
["bitfinex-derivatives","SOLF0:USTF0",1763800167002,3.12278905,126.28,126.25,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800167400,0.05278905,126.28,126.26,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1763800168399,3.12278905,126.28,126.24,0.0594158]
["bitfinex-derivatives","SOLF0:USTF0",1763800168600,3.07,126.26,126.24,0.0594158]
["bitfinex-derivatives","SOLF0:USTF0",1763800168998,3.12278905,126.28,126.24,0.9794158]
["bitfinex-derivatives","SOLF0:USTF0",1763800169205,3.12278905,126.28,126.24,17.6594158]
["bitfinex-derivatives","SOLF0:USTF0",1763800169603,3.12278905,126.28,126.25,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800170205,3.12278905,126.28,126.24,24.7938158]
["bitfinex-derivatives","SOLF0:USTF0",1763800171004,3.12278905,126.28,126.25,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800171906,3.12278905,126.28,126.24,17.6594158]
["bitfinex-derivatives","SOLF0:USTF0",1763800173708,3.12278905,126.28,126.24,24.7938158]
["bitfinex-derivatives","SOLF0:USTF0",1763800174313,3.12278905,126.28,126.25,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800175917,3.28,126.26,126.24,0.0594158]
["bitfinex-derivatives","SOLF0:USTF0",1763800179522,3.28,126.24,126.19,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1763800179707,3.28,126.24,126.19,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1763800180420,3.28,126.24,126.2,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1763800180620,0.05297743,126.23,126.21,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763800180921,0.05297743,126.23,126.21,1.02493554]
["bitfinex-derivatives","SOLF0:USTF0",1763800181420,0.05297743,126.23,126.21,8.16103554]
["bitfinex-derivatives","SOLF0:USTF0",1763800181724,0.05297743,126.23,126.22,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763800184020,3.28,126.28,126.23,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763800184221,3.28,126.28,126.24,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763800185127,3.33955157,126.27,126.25,0.05756505]
["bitfinex-derivatives","SOLF0:USTF0",1763800186223,0.05955157,126.27,126.25,0.05756505]
["bitfinex-derivatives","SOLF0:USTF0",1763800186519,0.05955157,126.27,126.25,1.02756505]
["bitfinex-derivatives","SOLF0:USTF0",1763800186919,3.33955157,126.27,126.25,0.05756505]
["bitfinex-derivatives","SOLF0:USTF0",1763800187918,5.45964272,126.27,126.25,0.05756505]
["bitfinex-derivatives","SOLF0:USTF0",1763800188228,3.28,126.26,126.25,0.05756505]
["bitfinex-derivatives","SOLF0:USTF0",1763800193833,3.33955157,126.27,126.25,0.05756505]
["bitfinex-derivatives","SOLF0:USTF0",1763800194532,0.05955157,126.27,126.25,1.02756505]
["bitfinex-derivatives","SOLF0:USTF0",1763800195124,3.33955157,126.27,126.25,0.05756505]
["bitfinex-derivatives","SOLF0:USTF0",1763800198932,5.45964272,126.27,126.25,0.05756505]
["bitfinex-derivatives","SOLF0:USTF0",1763800199133,3.28,126.26,126.25,0.05756505]
["bitfinex-derivatives","SOLF0:USTF0",1763800199830,9.14246339,126.26,126.25,0.05756505]
["bitfinex-derivatives","SOLF0:USTF0",1763800200038,3.28,126.26,126.25,0.05756505]
["bitfinex-derivatives","SOLF0:USTF0",1763800201522,9.1494597,126.26,126.25,0.05756505]
["bitfinex-derivatives","SOLF0:USTF0",1763800201728,3.28,126.25,126.22,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763800201929,3.28,126.25,126.22,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1763800202627,3.28,126.25,126.22,17.76237542]
["bitfinex-derivatives","SOLF0:USTF0",1763800203024,3.28,126.25,126.22,24.89797542]
["bitfinex-derivatives","SOLF0:USTF0",1763800204036,3.28,126.25,126.22,23.86797542]
["bitfinex-derivatives","SOLF0:USTF0",1763800204335,3.28,126.23,126.22,0.05237542]
["bitfinex-derivatives","SOLF0:USTF0",1763800204531,3.28,126.23,126.17,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1763800204730,3.28,126.22,126.18,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763800204929,3.28,126.24,126.19,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763800205638,0.0581026,126.23,126.2,1.0903479]
["bitfinex-derivatives","SOLF0:USTF0",1763800205835,0.0581026,126.23,126.22,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763800206142,3.12,126.3,126.24,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763800206331,3.12,126.3,126.25,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1763800206526,3.12,126.3,126.24,2.12009115]
["bitfinex-derivatives","SOLF0:USTF0",1763800206527,5.24009115,126.3,126.22,3.09009115]
["bitfinex-derivatives","SOLF0:USTF0",1763800206728,3.12,126.27,126.23,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763800207134,3.12,126.25,126.24,0.05536283]
["bitfinex-derivatives","SOLF0:USTF0",1763800207547,0.05265461,126.26,126.24,0.05536283]
["bitfinex-derivatives","SOLF0:USTF0",1763800207845,3.17265461,126.26,126.24,0.05536283]
["bitfinex-derivatives","SOLF0:USTF0",1763800212337,0.05265461,126.26,126.24,1.02536283]
["bitfinex-derivatives","SOLF0:USTF0",1763800212644,3.12,126.3,126.24,1.02536283]
["bitfinex-derivatives","SOLF0:USTF0",1763800212832,3.12,126.28,126.24,1.02536283]
["bitfinex-derivatives","SOLF0:USTF0",1763800213442,0.05561664,126.27,126.24,1.02536283]
["bitfinex-derivatives","SOLF0:USTF0",1763800213647,0.05561664,126.27,126.25,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1763800213835,0.05561664,126.27,126.26,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763800214646,0.05561664,126.27,126.26,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1763800216244,9.49826832,126.34,126.28,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763800216245,9.00422528,126.31,126.28,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763800216438,3.12,126.33,126.28,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763800216637,9.00304715,126.32,126.28,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763800216835,3.12,126.31,126.28,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763800217036,3.18073561,126.31,126.28,1.02082761]
["bitfinex-derivatives","SOLF0:USTF0",1763800217242,0.06073561,126.31,126.3,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763800217444,0.06073561,126.31,126.3,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1763800217640,3.18073561,126.31,126.3,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763800218044,3.18073561,126.31,126.28,1.02082761]
["bitfinex-derivatives","SOLF0:USTF0",1763800218251,3.18073561,126.31,126.29,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763800220352,3.18073561,126.31,126.28,0.05082761]
["bitfinex-derivatives","SOLF0:USTF0",1763800220546,3.12,126.29,126.22,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763800220748,3.12,126.27,126.22,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763800221554,3.12,126.25,126.23,0.04993885]
["bitfinex-derivatives","SOLF0:USTF0",1763800222152,13.56826928,126.25,126.23,0.04993885]
["bitfinex-derivatives","SOLF0:USTF0",1763800222454,3.12,126.24,126.23,0.04993885]
["bitfinex-derivatives","SOLF0:USTF0",1763800223754,3.12,126.23,126.2,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763800223958,3.12,126.22,126.13,112.143]
["bitfinex-derivatives","SOLF0:USTF0",1763800224156,3.12,126.22,126.14,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1763800224544,3.12,126.21,126.16,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1763800224852,0.05231618,126.19,126.17,1.12386021]
["bitfinex-derivatives","SOLF0:USTF0",1763800225053,3.12,126.23,126.19,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763800225250,0.05233344,126.22,126.2,0.05404052]
["bitfinex-derivatives","SOLF0:USTF0",1763800226449,0.05233344,126.22,126.2,1.12404052]
["bitfinex-derivatives","SOLF0:USTF0",1763800226949,0.05233344,126.22,126.21,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763800227454,3.12,126.26,126.21,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763800228244,0.05915579,126.25,126.22,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763800228450,0.05915579,126.25,126.22,17.80910219]
["bitfinex-derivatives","SOLF0:USTF0",1763800229457,0.05915579,126.25,126.23,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763800230459,0.05915579,126.25,126.23,8.2049]
["bitfinex-derivatives","SOLF0:USTF0",1763800230658,0.05915579,126.25,126.24,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763800230860,0.05915579,126.25,126.23,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1763800230861,0.05915579,126.25,126.23,8.2049]
["bitfinex-derivatives","SOLF0:USTF0",1763800231160,0.05915579,126.25,126.24,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763800232250,3.12,126.32,126.26,8.2032]
["bitfinex-derivatives","SOLF0:USTF0",1763800232446,9.04751021,126.33,126.28,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763800232651,3.12,126.33,126.29,8.2016]
["bitfinex-derivatives","SOLF0:USTF0",1763800233051,3.12,126.33,126.27,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1763800233356,0.05378797,126.31,126.29,0.05970684]
["bitfinex-derivatives","SOLF0:USTF0",1763800233661,3.17378797,126.31,126.29,0.05970684]
["bitfinex-derivatives","SOLF0:USTF0",1763800233861,3.17378797,126.31,126.29,16.73970684]
["bitfinex-derivatives","SOLF0:USTF0",1763800235160,3.17378797,126.31,126.29,0.05970684]
["bitfinex-derivatives","SOLF0:USTF0",1763800238068,3.1,126.29,126.22,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763800238362,3.1,126.29,126.23,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763800238965,3.15416224,126.27,126.25,0.05992273]
["bitfinex-derivatives","SOLF0:USTF0",1763800239270,3.16061649,126.27,126.25,0.05992273]
["bitfinex-derivatives","SOLF0:USTF0",1763800248468,10.29361649,126.27,126.25,0.05992273]
["bitfinex-derivatives","SOLF0:USTF0",1763800248861,3.1,126.26,126.25,0.05992273]
["bitfinex-derivatives","SOLF0:USTF0",1763800249066,3.1,126.24,126.2,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1763800249271,3.1,126.24,126.19,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1763800249465,7.1352,126.23,126.19,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763800249666,3.1,126.22,126.17,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1763800249971,0.05985904,126.21,126.18,1.24215873]
["bitfinex-derivatives","SOLF0:USTF0",1763800250272,0.05985904,126.21,126.19,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763800250566,8.96014715,126.28,126.2,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763800250869,3.1,126.28,126.2,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763800251067,3.1,126.27,126.23,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763800251261,3.1,126.27,126.22,23.8156]
["bitfinex-derivatives","SOLF0:USTF0",1763800251462,3.1531311,126.26,126.23,0.0525397]
["bitfinex-derivatives","SOLF0:USTF0",1763800253569,10.2866311,126.26,126.23,0.0525397]
["bitfinex-derivatives","SOLF0:USTF0",1763800253771,3.1,126.25,126.23,0.0525397]
["bitfinex-derivatives","SOLF0:USTF0",1763800256173,3.1,126.24,126.21,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763800256672,3.1,126.23,126.19,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1763800257265,3.15443752,126.22,126.2,0.05939756]
["bitfinex-derivatives","SOLF0:USTF0",1763800260872,0.05443752,126.22,126.2,1.30939756]
["bitfinex-derivatives","SOLF0:USTF0",1763800261271,3.15443752,126.22,126.2,0.05939756]
["bitfinex-derivatives","SOLF0:USTF0",1763800262568,3.1,126.21,126.2,0.05939756]
["bitfinex-derivatives","SOLF0:USTF0",1763800263772,3.15443752,126.22,126.2,0.05939756]
["bitfinex-derivatives","SOLF0:USTF0",1763800264682,10.29023752,126.22,126.2,0.05939756]
["bitfinex-derivatives","SOLF0:USTF0",1763800264975,3.1,126.21,126.2,0.05939756]
["bitfinex-derivatives","SOLF0:USTF0",1763800265171,3.1,126.21,126.15,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763800265372,3.1,126.19,126.16,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763800266178,3.15074222,126.19,126.16,1.30304805]
["bitfinex-derivatives","SOLF0:USTF0",1763800267275,0.05074222,126.19,126.16,8.44194805]
["bitfinex-derivatives","SOLF0:USTF0",1763800267480,0.05074222,126.19,126.16,1.30304805]
["bitfinex-derivatives","SOLF0:USTF0",1763800267681,3.18074222,126.19,126.16,1.30304805]
["bitfinex-derivatives","SOLF0:USTF0",1763800268378,0.05074222,126.19,126.17,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763800269468,0.05074222,126.19,126.17,8.3885]
["bitfinex-derivatives","SOLF0:USTF0",1763800270773,0.05074222,126.19,126.17,25.0685]
["bitfinex-derivatives","SOLF0:USTF0",1763800271282,3.13,126.25,126.21,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763800272387,0.0556448,126.24,126.22,1.30059782]
["bitfinex-derivatives","SOLF0:USTF0",1763800272586,0.0556448,126.24,126.22,16.73059782]
["bitfinex-derivatives","SOLF0:USTF0",1763800272884,3.1856448,126.24,126.22,16.73059782]
["bitfinex-derivatives","SOLF0:USTF0",1763800273085,3.1856448,126.24,126.22,0.05059782]
["bitfinex-derivatives","SOLF0:USTF0",1763800277085,3.13,126.23,126.22,0.05059782]
["bitfinex-derivatives","SOLF0:USTF0",1763800278493,3.13,126.21,126.17,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1763800278695,3.13,126.21,126.17,25.1185]
["bitfinex-derivatives","SOLF0:USTF0",1763800278890,3.13,126.21,126.17,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1763800279085,3.13,126.21,126.17,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763800279292,3.13,126.21,126.18,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1763800279589,3.18300351,126.21,126.18,7.19235705]
["bitfinex-derivatives","SOLF0:USTF0",1763800279788,3.18300351,126.21,126.18,0.05445705]
["bitfinex-derivatives","SOLF0:USTF0",1763800279989,3.18300351,126.21,126.18,1.35445705]
["bitfinex-derivatives","SOLF0:USTF0",1763800281794,3.18300351,126.21,126.18,8.49225705]
["bitfinex-derivatives","SOLF0:USTF0",1763800282002,0.05300351,126.21,126.19,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763800282394,3.13,126.27,126.2,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763800282600,3.13,126.26,126.22,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763800282791,3.13,126.26,126.22,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1763800282991,3.13,126.26,126.23,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763800283395,3.1865199,126.26,126.23,1.35645501]
["bitfinex-derivatives","SOLF0:USTF0",1763800283905,0.0565199,126.26,126.23,1.35645501]
["bitfinex-derivatives","SOLF0:USTF0",1763800284300,0.0565199,126.26,126.23,112.34355501]
["bitfinex-derivatives","SOLF0:USTF0",1763800284501,3.13,126.32,126.27,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763800284701,3.13,126.31,126.27,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763800285102,5.25056972,126.33,126.28,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763800285504,5.25056972,126.33,126.26,129.76336972]
["bitfinex-derivatives","SOLF0:USTF0",1763800285505,0.05513566,126.32,126.29,1.35522389]
["bitfinex-derivatives","SOLF0:USTF0",1763800285703,3.18513566,126.32,126.29,0.05522389]
["bitfinex-derivatives","SOLF0:USTF0",1763800286005,3.13,126.3,126.29,0.05522389]
["bitfinex-derivatives","SOLF0:USTF0",1763800286906,8.99451109,126.3,126.29,0.05522389]
["bitfinex-derivatives","SOLF0:USTF0",1763800287095,3.13,126.3,126.25,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763800287296,3.13,126.26,126.2,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763800287608,3.13,126.24,126.18,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763800287799,3.13,126.22,126.18,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763800288203,3.18852485,126.21,126.19,0.05200949]
["bitfinex-derivatives","SOLF0:USTF0",1763800288400,0.05852485,126.21,126.19,0.05200949]
["bitfinex-derivatives","SOLF0:USTF0",1763800289509,0.05852485,126.21,126.19,1.40200949]
["bitfinex-derivatives","SOLF0:USTF0",1763800291111,0.05852485,126.21,126.19,18.08200949]
["bitfinex-derivatives","SOLF0:USTF0",1763800293308,0.05852485,126.21,126.2,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763800293700,0.05852485,126.21,126.19,16.73200949]
["bitfinex-derivatives","SOLF0:USTF0",1763800293701,0.05852485,126.21,126.19,18.08200949]
["bitfinex-derivatives","SOLF0:USTF0",1763800294510,0.05852485,126.21,126.19,1.40200949]
["bitfinex-derivatives","SOLF0:USTF0",1763800294715,3.18852485,126.21,126.19,16.73200949]
["bitfinex-derivatives","SOLF0:USTF0",1763800295517,0.05852485,126.21,126.19,18.08200949]
["bitfinex-derivatives","SOLF0:USTF0",1763800295710,0.05852485,126.21,126.2,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763800296112,5.19056972,126.25,126.2,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763800296619,3.07,126.24,126.2,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1763800296814,3.07,126.24,126.2,8.4865]
["bitfinex-derivatives","SOLF0:USTF0",1763800297118,0.05595001,126.23,126.21,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763800297415,0.05595001,126.23,126.21,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1763800298209,0.05595001,126.23,126.22,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763800298818,5.19056972,126.27,126.23,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763800299819,0.05725103,126.26,126.24,0.05807184]
["bitfinex-derivatives","SOLF0:USTF0",1763800300016,3.12725103,126.26,126.24,0.05807184]
["bitfinex-derivatives","SOLF0:USTF0",1763800301423,2.12056972,126.25,126.24,0.05807184]
["bitfinex-derivatives","SOLF0:USTF0",1763800301619,5.19056972,126.25,126.24,0.05807184]
["bitfinex-derivatives","SOLF0:USTF0",1763800302516,3.07,126.24,126.2,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763800303522,0.05970617,126.23,126.21,0.05061077]
["bitfinex-derivatives","SOLF0:USTF0",1763800303820,3.12970617,126.23,126.21,0.05061077]
["bitfinex-derivatives","SOLF0:USTF0",1763800311422,0.05970617,126.23,126.21,1.40061077]
["bitfinex-derivatives","SOLF0:USTF0",1763800311627,3.12970617,126.23,126.21,0.05061077]
["bitfinex-derivatives","SOLF0:USTF0",1763800316532,0.05970617,126.23,126.21,1.40061077]
["bitfinex-derivatives","SOLF0:USTF0",1763800317028,3.12970617,126.23,126.21,0.05061077]
["bitfinex-derivatives","SOLF0:USTF0",1763800317226,2.12056972,126.22,126.21,0.00061077]
["bitfinex-derivatives","SOLF0:USTF0",1763800317424,2.12056972,126.22,126.14,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763800317425,3.07,126.21,126.14,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763800317617,3.07,126.21,126.15,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763800317817,7.18995044,126.25,126.16,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763800318021,3.07,126.23,126.18,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763800318421,3.07,126.23,126.17,2.12056972]
["bitfinex-derivatives","SOLF0:USTF0",1763800318422,3.07,126.23,126.19,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763800318619,0.05115293,126.22,126.2,1.45712813]
["bitfinex-derivatives","SOLF0:USTF0",1763800319629,3.12115293,126.22,126.2,0.05712813]
["bitfinex-derivatives","SOLF0:USTF0",1763800320734,5.24172265,126.22,126.2,0.05712813]
["bitfinex-derivatives","SOLF0:USTF0",1763800320924,3.07,126.21,126.2,0.05712813]
["bitfinex-derivatives","SOLF0:USTF0",1763800322233,3.07,126.21,126.16,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763800322433,3.07,126.21,126.16,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763800323219,3.07,126.21,126.17,0.0565655]
["bitfinex-derivatives","SOLF0:USTF0",1763800323930,10.2063,126.21,126.17,0.0565655]
["bitfinex-derivatives","SOLF0:USTF0",1763800324233,3.07,126.2,126.17,0.0565655]
["bitfinex-derivatives","SOLF0:USTF0",1763800324631,3.07,126.19,126.17,0.0565655]
["bitfinex-derivatives","SOLF0:USTF0",1763800324931,3.12725162,126.19,126.17,0.0565655]
["bitfinex-derivatives","SOLF0:USTF0",1763800326328,10.26495162,126.19,126.17,0.0565655]
["bitfinex-derivatives","SOLF0:USTF0",1763800326529,3.13,126.18,126.17,0.0565655]
["bitfinex-derivatives","SOLF0:USTF0",1763800326730,3.13,126.18,126.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763800326731,3.13,126.17,126.11,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763800326926,3.13,126.17,126.11,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763800327433,3.13,126.17,126.12,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763800327730,3.13,126.16,126.12,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763800327937,3.18246912,126.16,126.13,0.05165978]
["bitfinex-derivatives","SOLF0:USTF0",1763800328127,3.13,126.15,126.13,0.05165978]
["bitfinex-derivatives","SOLF0:USTF0",1763800331021,10.2699,126.15,126.13,0.05165978]
["bitfinex-derivatives","SOLF0:USTF0",1763800331226,3.13,126.13,126.09,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763800332131,0.05134373,126.12,126.09,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763800332328,3.18134373,126.12,126.09,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763800333134,3.13,126.11,126.06,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763800333338,3.13,126.11,126.08,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763800333732,3.18517763,126.11,126.08,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763800335136,0.05517763,126.11,126.08,8.5933]
["bitfinex-derivatives","SOLF0:USTF0",1763800335334,0.05517763,126.11,126.09,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763800336135,0.05517763,126.11,126.09,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1763800336340,3.13,126.16,126.1,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763800336532,3.13,126.19,126.14,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763800336733,3.13,126.18,126.15,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763800336930,3.13,126.18,126.13,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1763800337249,3.13,126.16,126.14,0.05064662]
["bitfinex-derivatives","SOLF0:USTF0",1763800337740,10.2692,126.16,126.14,0.05064662]
["bitfinex-derivatives","SOLF0:USTF0",1763800337936,3.13,126.15,126.14,0.05064662]
["bitfinex-derivatives","SOLF0:USTF0",1763800338340,3.13,126.14,126.08,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763800338532,3.13,126.14,126.08,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1763800339138,3.13,126.14,126.08,25.2735]
["bitfinex-derivatives","SOLF0:USTF0",1763800339343,0.05262135,126.12,126.1,0.02231679]
["bitfinex-derivatives","SOLF0:USTF0",1763800339643,3.18262135,126.12,126.1,0.02231679]
["bitfinex-derivatives","SOLF0:USTF0",1763800342839,3.18262135,126.12,126.02,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763800342840,3.13,126.1,126.02,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763800343042,3.13,126.09,126.02,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1763800343242,114.43175664,126.1,126.02,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1763800343243,3.13,126.07,126.02,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1763800343743,3.13,126.05,125.98,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763800343946,3.19048041,126.03,125.95,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763800344148,3.13,126.01,125.95,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763800344445,3.18080917,125.99,125.95,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763800344846,3.18080917,125.99,125.92,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763800345043,3.13,125.96,125.89,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763800345438,3.32295664,125.97,125.89,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763800345439,3.18662713,125.94,125.89,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763800345837,0.05662713,125.94,125.9,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763800346042,3.18662713,125.94,125.87,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763800346644,3.13,125.93,125.86,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763800346847,0.05007123,125.91,125.86,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763800347051,3.18007123,125.91,125.86,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1763800347347,0.05007123,125.91,125.87,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763800347849,0.05007123,125.91,125.87,119.9834]
["bitfinex-derivatives","SOLF0:USTF0",1763800348054,0.05007123,125.91,125.9,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763800348254,3.13,125.97,125.9,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763800349247,3.13,125.97,125.92,0.05165608]
["bitfinex-derivatives","SOLF0:USTF0",1763800349551,3.18667238,125.95,125.92,0.05165608]
["bitfinex-derivatives","SOLF0:USTF0",1763800349751,0.05667238,125.95,125.92,1.52165608]
["bitfinex-derivatives","SOLF0:USTF0",1763800350446,0.05667238,125.95,125.92,18.22165608]
["bitfinex-derivatives","SOLF0:USTF0",1763800350844,0.05667238,125.95,125.93,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763800353652,0.05667238,125.95,125.93,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1763800353853,0.05667238,125.95,125.94,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763800354060,3.13,125.99,125.94,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763800354556,3.13,125.99,125.92,129.4322]
["bitfinex-derivatives","SOLF0:USTF0",1763800354751,3.13,125.99,125.9,129.4725]
["bitfinex-derivatives","SOLF0:USTF0",1763800355152,3.18449114,125.96,125.93,0.06013688]
["bitfinex-derivatives","SOLF0:USTF0",1763800355348,3.18119822,125.96,125.93,0.06037014]
["bitfinex-derivatives","SOLF0:USTF0",1763800355651,3.18119822,125.96,125.93,1.54037014]
["bitfinex-derivatives","SOLF0:USTF0",1763800356050,0.05119822,125.96,125.93,1.54037014]
["bitfinex-derivatives","SOLF0:USTF0",1763800356552,0.05119822,125.96,125.95,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763800357452,0.05119822,125.96,125.94,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763800357658,3.32119822,125.96,125.94,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763800358551,0.05119822,125.96,125.94,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763800358751,3.32119822,125.96,125.94,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763800359550,3.32119822,125.96,125.93,0.06037014]
["bitfinex-derivatives","SOLF0:USTF0",1763800366355,3.32119822,125.96,125.93,1.54037014]
["bitfinex-derivatives","SOLF0:USTF0",1763800366555,3.32119822,125.96,125.93,0.06037014]
["bitfinex-derivatives","SOLF0:USTF0",1763800369260,0.05119822,125.96,125.93,1.54037014]
["bitfinex-derivatives","SOLF0:USTF0",1763800369472,3.32119822,125.96,125.93,0.06037014]
["bitfinex-derivatives","SOLF0:USTF0",1763800370072,0.05119822,125.96,125.93,1.54037014]
["bitfinex-derivatives","SOLF0:USTF0",1763800370370,3.32119822,125.96,125.93,0.06037014]
["bitfinex-derivatives","SOLF0:USTF0",1763800372573,10.47179822,125.96,125.93,0.06037014]
["bitfinex-derivatives","SOLF0:USTF0",1763800372773,3.27,125.95,125.93,0.06037014]
["bitfinex-derivatives","SOLF0:USTF0",1763800381179,10.4211,125.95,125.93,0.06037014]
["bitfinex-derivatives","SOLF0:USTF0",1763800381381,3.27,125.95,125.93,0.06037014]
["bitfinex-derivatives","SOLF0:USTF0",1763800383671,3.32119822,125.96,125.93,0.06037014]
["bitfinex-derivatives","SOLF0:USTF0",1763800383876,3.27,125.93,125.84,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763800384068,3.27,125.91,125.84,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763800384273,3.27,125.89,125.84,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763800384876,3.27,125.89,125.83,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763800384877,0.05502891,125.88,125.85,1.58795832]
["bitfinex-derivatives","SOLF0:USTF0",1763800385078,0.05502891,125.88,125.87,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763800385577,0.05502891,125.88,125.86,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1763800386080,0.05502891,125.88,125.86,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1763800386582,0.05502891,125.88,125.87,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763800387175,7.0553408,125.93,125.87,114.4375]
["bitfinex-derivatives","SOLF0:USTF0",1763800387380,3.03,125.94,125.89,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763800387577,3.03,125.94,125.9,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1763800387876,3.03,125.92,125.87,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763800388074,3.03,125.91,125.87,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763800388280,0.05658706,125.9,125.88,1.61069122]
["bitfinex-derivatives","SOLF0:USTF0",1763800388475,0.05658706,125.9,125.89,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763800388678,7.0553408,125.96,125.92,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763800388875,5.86609945,125.95,125.94,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763800389084,3.03,125.98,125.95,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763800389281,5.86909202,125.97,125.95,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763800389487,5.86909096,125.96,125.94,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763800389679,0.05030472,125.96,125.94,1.60449162]
["bitfinex-derivatives","SOLF0:USTF0",1763800389985,3.08030472,125.96,125.94,0.05449162]
["bitfinex-derivatives","SOLF0:USTF0",1763800390682,0.05030472,125.96,125.94,0.05449162]
["bitfinex-derivatives","SOLF0:USTF0",1763800390882,0.05030472,125.96,125.94,1.60449162]
["bitfinex-derivatives","SOLF0:USTF0",1763800391276,0.05030472,125.96,125.95,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763800392886,0.05030472,125.96,125.94,7.20579162]
["bitfinex-derivatives","SOLF0:USTF0",1763800392887,3.03,126.02,125.96,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1763800393181,5.87474603,126.01,125.98,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763800393381,3.03,126.04,125.99,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763800393589,5.8741859,126.03,126.01,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1763800393885,0.05310134,126.03,126.01,25.46747694]
["bitfinex-derivatives","SOLF0:USTF0",1763800394493,0.05310134,126.03,126.02,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763800395195,5.86665296,126.06,126.03,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763800395394,3.03,126.07,126.03,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763800396200,7.0553408,126.1,126.04,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763800396201,3.03,126.1,126.04,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763800396394,0.05012857,126.08,126.06,0.05417412]
["bitfinex-derivatives","SOLF0:USTF0",1763800397297,3.08012857,126.08,126.06,0.05417412]
["bitfinex-derivatives","SOLF0:USTF0",1763800397491,4.66012857,126.08,126.03,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763800397795,3.03,126.07,126.03,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763800398291,3.03,126.05,125.98,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763800398596,3.03,126.02,126.0,0.05503468]
["bitfinex-derivatives","SOLF0:USTF0",1763800399696,3.03,126.01,125.93,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1763800399897,3.03,126.01,125.93,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763800400399,3.03,125.99,125.93,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763800400692,3.03,125.99,125.92,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763800400998,3.03,125.96,125.95,0.0602858]
["bitfinex-derivatives","SOLF0:USTF0",1763800401791,3.03,125.96,125.9,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763800401999,3.03,125.95,125.9,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763800402997,3.08248997,125.94,125.91,0.05954423]
["bitfinex-derivatives","SOLF0:USTF0",1763800403203,3.08248997,125.94,125.91,1.65954423]
["bitfinex-derivatives","SOLF0:USTF0",1763800403697,3.08248997,125.94,125.91,0.05954423]
["bitfinex-derivatives","SOLF0:USTF0",1763800405900,0.05248997,125.94,125.91,1.65954423]
["bitfinex-derivatives","SOLF0:USTF0",1763800407006,0.05248997,125.94,125.91,18.39954423]
["bitfinex-derivatives","SOLF0:USTF0",1763800407400,3.08248997,125.94,125.91,16.79954423]
["bitfinex-derivatives","SOLF0:USTF0",1763800408405,3.08248997,125.94,125.91,0.05954423]
["bitfinex-derivatives","SOLF0:USTF0",1763800409203,3.08248997,125.94,125.87,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763800409398,3.03,125.94,125.87,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763800409603,3.03,125.93,125.87,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763800410207,3.09025522,125.91,125.89,0.03394152]
["bitfinex-derivatives","SOLF0:USTF0",1763800410811,0.06025522,125.91,125.89,1.63394152]
["bitfinex-derivatives","SOLF0:USTF0",1763800411703,3.09025522,125.91,125.89,0.03394152]
["bitfinex-derivatives","SOLF0:USTF0",1763800412104,0.06025522,125.91,125.89,0.03394152]
["bitfinex-derivatives","SOLF0:USTF0",1763800412408,0.06025522,125.91,125.89,1.63394152]
["bitfinex-derivatives","SOLF0:USTF0",1763800414015,0.06025522,125.91,125.89,0.03394152]
["bitfinex-derivatives","SOLF0:USTF0",1763800415315,3.13025522,125.91,125.89,0.03394152]
["bitfinex-derivatives","SOLF0:USTF0",1763800417611,3.15,125.9,125.85,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763800417812,3.15,125.9,125.85,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763800418707,3.20970786,125.89,125.85,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763800419010,3.20970786,125.89,125.85,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763800420015,3.15,125.88,125.85,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763800420406,3.15,125.87,125.82,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763800420606,0.06018109,125.86,125.83,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763800423917,3.21018109,125.86,125.83,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763800425715,0.06018109,125.86,125.83,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763800426517,0.06018109,125.86,125.84,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763800426906,0.06018109,125.86,125.84,3.73300567]
["bitfinex-derivatives","SOLF0:USTF0",1763800427111,0.06018109,125.86,125.85,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763800427713,0.06018109,125.86,125.84,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763800427910,0.06018109,125.86,125.85,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763800429920,3.21018109,125.86,125.84,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763800431519,0.06018109,125.86,125.84,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763800431918,0.06018109,125.86,125.81,3.73300567]
["bitfinex-derivatives","SOLF0:USTF0",1763800431919,3.21018109,125.86,125.81,3.73300567]
["bitfinex-derivatives","SOLF0:USTF0",1763800432218,3.21018109,125.86,125.83,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763800432424,3.21018109,125.86,125.82,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763800432724,3.21018109,125.86,125.82,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763800433031,3.21018109,125.86,125.81,2.13300567]
["bitfinex-derivatives","SOLF0:USTF0",1763800433032,3.21018109,125.86,125.8,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763800433212,3.21018109,125.86,125.81,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763800433417,3.15,125.83,125.78,3.73300567]
["bitfinex-derivatives","SOLF0:USTF0",1763800433718,7.1574,125.84,125.74,111.4205]
["bitfinex-derivatives","SOLF0:USTF0",1763800433719,5.34203614,125.82,125.76,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763800433918,3.15,125.79,125.73,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763800434221,3.20173688,125.77,125.73,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763800434425,3.20173688,125.77,125.73,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763800434626,3.15,125.76,125.73,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763800435020,10.312,125.76,125.71,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763800435211,3.15,125.75,125.69,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1763800435418,3.20972068,125.75,125.7,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763800435619,3.20972068,125.75,125.67,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763800435818,3.15,125.75,125.69,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763800436019,0.05294987,125.72,125.69,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763800436222,3.20294987,125.72,125.69,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763800436430,3.20294987,125.72,125.65,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1763800436615,3.20294987,125.72,125.66,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763800437019,3.20294987,125.72,125.66,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763800437324,3.20294987,125.72,125.66,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763800438426,3.20294987,125.72,125.66,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763800439030,0.05294987,125.72,125.67,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763800439329,0.05294987,125.72,125.67,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1763800439526,0.05294987,125.72,125.68,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763800439831,3.20294987,125.72,125.66,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763800440020,3.20294987,125.72,125.68,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763800440625,3.20294987,125.72,125.67,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763800441036,3.20294987,125.72,125.67,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763800441236,3.20294987,125.72,125.68,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763800441422,3.20294987,125.72,125.67,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763800441730,3.20294987,125.72,125.65,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763800441935,3.20294987,125.72,125.66,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763800442238,3.15,125.69,125.66,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763800442525,3.15,125.69,125.62,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1763800442726,0.06089956,125.67,125.64,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763800443328,0.06089956,125.67,125.63,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763800443329,3.21089956,125.67,125.63,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763800444026,3.21089956,125.67,125.63,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763800445534,3.21089956,125.67,125.6,70.7706]
["bitfinex-derivatives","SOLF0:USTF0",1763800445834,3.21089956,125.67,125.6,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763800446033,0.06089956,125.67,125.65,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763800446235,3.13089956,125.67,125.62,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763800446534,3.07,125.64,125.58,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763800446733,3.07,125.63,125.58,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763800446928,0.05550684,125.62,125.59,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763800447230,0.05550684,125.62,125.6,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763800447432,3.07,125.69,125.6,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763800447838,3.07,125.67,125.6,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763800448031,3.07,125.66,125.56,5.93841537]
["bitfinex-derivatives","SOLF0:USTF0",1763800448232,3.07,125.66,125.57,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1763800448426,0.05590186,125.62,125.59,0.05069239]
["bitfinex-derivatives","SOLF0:USTF0",1763800448627,3.12590186,125.62,125.59,16.83543777]
["bitfinex-derivatives","SOLF0:USTF0",1763800449229,3.12590186,125.62,125.59,0.05543777]
["bitfinex-derivatives","SOLF0:USTF0",1763800450230,0.05590186,125.62,125.59,1.65543777]
["bitfinex-derivatives","SOLF0:USTF0",1763800451332,3.12590186,125.62,125.59,0.05543777]
["bitfinex-derivatives","SOLF0:USTF0",1763800451741,3.12590186,125.62,125.55,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1763800452038,3.07,125.62,125.56,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763800452431,3.07,125.62,125.56,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1763800452630,3.1212544,125.6,125.56,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1763800452833,3.1212544,125.6,125.53,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1763800453034,3.1212544,125.6,125.56,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763800453437,3.1212544,125.6,125.53,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763800453939,3.1212544,125.6,125.53,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1763800454137,10.2926544,125.6,125.53,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763800454341,3.07,125.59,125.53,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1763800454533,3.07,125.62,125.54,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763800454938,0.05418001,125.59,125.54,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763800455436,0.05418001,125.59,125.57,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763800455639,3.07,125.66,125.59,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763800456142,3.07,125.66,125.58,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763800456534,3.07,125.63,125.53,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763800456733,0.05637822,125.59,125.57,0.05424908]
["bitfinex-derivatives","SOLF0:USTF0",1763800456938,3.1284651,125.59,125.57,0.05424908]
["bitfinex-derivatives","SOLF0:USTF0",1763800460637,0.0584651,125.59,125.57,0.05424908]
["bitfinex-derivatives","SOLF0:USTF0",1763800461136,3.1284651,125.59,125.57,0.05424908]
["bitfinex-derivatives","SOLF0:USTF0",1763800462637,0.0584651,125.59,125.57,1.71424908]
["bitfinex-derivatives","SOLF0:USTF0",1763800463639,0.0584651,125.59,125.57,16.85424908]
["bitfinex-derivatives","SOLF0:USTF0",1763800463837,3.1284651,125.59,125.57,16.85424908]
["bitfinex-derivatives","SOLF0:USTF0",1763800464338,0.0584651,125.59,125.57,1.71424908]
["bitfinex-derivatives","SOLF0:USTF0",1763800464540,3.1284651,125.59,125.57,0.05424908]
["bitfinex-derivatives","SOLF0:USTF0",1763800465639,3.07,125.58,125.57,0.05424908]
["bitfinex-derivatives","SOLF0:USTF0",1763800466035,3.07,125.58,125.51,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763800466336,3.07,125.58,125.52,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763800466539,3.07,125.57,125.52,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763800466844,3.07,125.57,125.52,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1763800467242,0.05482203,125.56,125.53,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763800467544,3.12482203,125.56,125.52,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1763800467732,3.12482203,125.56,125.49,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763800467938,3.07,125.53,125.49,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1763800468138,3.07,125.53,125.49,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763800468935,3.07,125.53,125.48,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1763800469144,3.07,125.53,125.48,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763800469351,7.1752,125.53,125.45,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763800469640,3.07,125.52,125.46,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763800469847,3.12969987,125.5,125.45,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1763800470033,0.05969987,125.5,125.46,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763800470635,0.05969987,125.5,125.48,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763800470945,3.07,125.56,125.49,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763800471147,3.07,125.6,125.53,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763800471838,3.07,125.6,125.54,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1763800472040,0.05787872,125.58,125.56,0.05345134]
["bitfinex-derivatives","SOLF0:USTF0",1763800472235,3.12787872,125.58,125.56,0.05345134]
["bitfinex-derivatives","SOLF0:USTF0",1763800472647,10.30007872,125.58,125.56,0.05345134]
["bitfinex-derivatives","SOLF0:USTF0",1763800472841,3.07,125.57,125.5,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1763800473043,7.13234258,125.68,125.56,111.5825]
["bitfinex-derivatives","SOLF0:USTF0",1763800473242,9.58035609,125.69,125.57,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763800473439,18.16287671,125.78,125.71,114.7639]
["bitfinex-derivatives","SOLF0:USTF0",1763800473640,9.40254007,125.79,125.73,111.4299]
["bitfinex-derivatives","SOLF0:USTF0",1763800473843,9.40254007,125.79,125.75,111.4144]
["bitfinex-derivatives","SOLF0:USTF0",1763800474042,0.06046154,125.77,125.75,111.4144]
["bitfinex-derivatives","SOLF0:USTF0",1763800474252,118.34329096,125.9,125.73,111.4283]
["bitfinex-derivatives","SOLF0:USTF0",1763800474253,111.3062,125.88,125.73,111.4283]
["bitfinex-derivatives","SOLF0:USTF0",1763800474547,111.3131,125.87,125.73,111.4283]
["bitfinex-derivatives","SOLF0:USTF0",1763800474749,120.65108188,125.86,125.73,111.4283]
["bitfinex-derivatives","SOLF0:USTF0",1763800475246,120.65108188,125.86,125.74,111.4213]
["bitfinex-derivatives","SOLF0:USTF0",1763800475448,3.07,125.85,125.75,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800475640,3.19099886,125.81,125.78,0.0560313]
["bitfinex-derivatives","SOLF0:USTF0",1763800476040,3.19099886,125.81,125.78,0.00311822]
["bitfinex-derivatives","SOLF0:USTF0",1763800476250,3.13,125.79,125.78,0.00311822]
["bitfinex-derivatives","SOLF0:USTF0",1763800476738,3.13,125.79,125.74,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800477257,3.13,125.79,125.72,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800477548,3.13,125.78,125.72,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800477747,0.05045058,125.76,125.72,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800478051,0.05045058,125.76,125.63,111.5134]
["bitfinex-derivatives","SOLF0:USTF0",1763800478052,3.13,125.74,125.6,111.5406]
["bitfinex-derivatives","SOLF0:USTF0",1763800478343,0.06017313,125.68,125.61,128.4567]
["bitfinex-derivatives","SOLF0:USTF0",1763800478643,0.06017313,125.68,125.62,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800478848,0.06017313,125.68,125.62,128.448]
["bitfinex-derivatives","SOLF0:USTF0",1763800479150,0.06017313,125.68,125.62,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800479343,0.06017313,125.68,125.62,190.4483]
["bitfinex-derivatives","SOLF0:USTF0",1763800479649,0.06017313,125.68,125.62,173.5283]
["bitfinex-derivatives","SOLF0:USTF0",1763800479850,0.06017313,125.68,125.62,111.5283]
["bitfinex-derivatives","SOLF0:USTF0",1763800480049,0.06017313,125.68,125.63,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763800480749,0.06017313,125.68,125.64,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763800481050,0.06017313,125.68,125.64,128.4082]
["bitfinex-derivatives","SOLF0:USTF0",1763800481547,0.06017313,125.68,125.66,111.4928]
["bitfinex-derivatives","SOLF0:USTF0",1763800481748,118.5465,125.79,125.69,111.4646]
["bitfinex-derivatives","SOLF0:USTF0",1763800481749,3.13,125.79,125.69,111.4646]
["bitfinex-derivatives","SOLF0:USTF0",1763800481937,3.13,125.79,125.7,128.3567]
["bitfinex-derivatives","SOLF0:USTF0",1763800482143,3.13,125.79,125.7,135.5218]
["bitfinex-derivatives","SOLF0:USTF0",1763800482544,111.3802,125.79,125.7,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763800482749,3.13,125.72,125.59,121.26076299]
["bitfinex-derivatives","SOLF0:USTF0",1763800482948,12.45968188,125.71,125.61,111.5367]
["bitfinex-derivatives","SOLF0:USTF0",1763800483247,3.13,125.74,125.63,111.5191]
["bitfinex-derivatives","SOLF0:USTF0",1763800483447,3.13,125.74,125.64,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800483644,3.13,125.73,125.63,118.6879]
["bitfinex-derivatives","SOLF0:USTF0",1763800483839,0.05818253,125.69,125.65,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800484039,0.05818253,125.69,125.66,111.492]
["bitfinex-derivatives","SOLF0:USTF0",1763800484551,3.13,125.76,125.67,111.4834]
["bitfinex-derivatives","SOLF0:USTF0",1763800484851,3.13,125.75,125.68,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800485043,3.13,125.75,125.69,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800485446,0.05564698,125.73,125.71,0.05420013]
["bitfinex-derivatives","SOLF0:USTF0",1763800485839,0.05564698,125.73,125.64,111.5102]
["bitfinex-derivatives","SOLF0:USTF0",1763800485840,3.18564698,125.73,125.6,111.5429]
["bitfinex-derivatives","SOLF0:USTF0",1763800486044,3.13,125.73,125.64,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800486650,3.13,125.73,125.64,135.601]
["bitfinex-derivatives","SOLF0:USTF0",1763800486857,3.13,125.73,125.64,128.4328]
["bitfinex-derivatives","SOLF0:USTF0",1763800487052,0.05478624,125.7,125.65,111.5033]
["bitfinex-derivatives","SOLF0:USTF0",1763800487250,0.05478624,125.7,125.66,111.4923]
["bitfinex-derivatives","SOLF0:USTF0",1763800487554,3.18478624,125.7,125.67,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763800487752,3.18478624,125.7,125.65,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763800487753,3.18256892,125.7,125.65,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763800487952,0.05491775,125.69,125.65,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763800488153,3.18491775,125.69,125.61,111.5378]
["bitfinex-derivatives","SOLF0:USTF0",1763800488351,3.18491775,125.69,125.63,111.5216]
["bitfinex-derivatives","SOLF0:USTF0",1763800488352,0.06011559,125.66,125.63,111.5216]
["bitfinex-derivatives","SOLF0:USTF0",1763800488951,0.06011559,125.66,125.64,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1763800489147,0.06011559,125.66,125.64,118.681]
["bitfinex-derivatives","SOLF0:USTF0",1763800489454,3.13,125.72,125.65,111.504]
["bitfinex-derivatives","SOLF0:USTF0",1763800489655,3.13,125.72,125.64,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1763800489856,9.32968188,125.75,125.65,128.4428]
["bitfinex-derivatives","SOLF0:USTF0",1763800490153,3.13,125.81,125.72,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1763800490344,0.05012192,125.78,125.75,0.05883069]
["bitfinex-derivatives","SOLF0:USTF0",1763800490950,0.05012192,125.78,125.75,16.99883069]
["bitfinex-derivatives","SOLF0:USTF0",1763800492058,3.18012192,125.78,125.75,0.05883069]
["bitfinex-derivatives","SOLF0:USTF0",1763800492759,0.05012192,125.78,125.75,0.05883069]
["bitfinex-derivatives","SOLF0:USTF0",1763800494554,0.05012192,125.78,125.76,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763800494761,3.18012192,125.78,125.75,16.99883069]
["bitfinex-derivatives","SOLF0:USTF0",1763800495549,0.05012192,125.78,125.75,16.99883069]
["bitfinex-derivatives","SOLF0:USTF0",1763800496257,3.18012192,125.78,125.68,111.4771]
["bitfinex-derivatives","SOLF0:USTF0",1763800496458,3.13,125.78,125.69,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763800496750,3.13,125.78,125.69,24.1055]
["bitfinex-derivatives","SOLF0:USTF0",1763800496751,10.2915,125.77,125.69,24.1055]
["bitfinex-derivatives","SOLF0:USTF0",1763800496950,3.13,125.76,125.65,120.83098188]
["bitfinex-derivatives","SOLF0:USTF0",1763800497263,0.05271442,125.72,125.66,128.4329]
["bitfinex-derivatives","SOLF0:USTF0",1763800497958,0.05271442,125.72,125.67,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1763800498165,0.05271442,125.72,125.68,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763800499565,0.05271442,125.72,125.68,24.1061]
["bitfinex-derivatives","SOLF0:USTF0",1763800500462,3.18271442,125.72,125.63,157.44]
["bitfinex-derivatives","SOLF0:USTF0",1763800500659,0.05409879,125.69,125.64,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763800501060,0.05409879,125.69,125.65,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1763800501255,0.05409879,125.69,125.63,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1763800501470,0.05409879,125.69,125.64,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763800501871,0.05409879,125.69,125.65,111.502]
["bitfinex-derivatives","SOLF0:USTF0",1763800502168,0.05409879,125.69,125.67,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1763800502370,0.05409879,125.69,125.68,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763800503471,3.13,125.78,125.68,128.4171]
["bitfinex-derivatives","SOLF0:USTF0",1763800503767,3.13,125.82,125.73,111.4329]
["bitfinex-derivatives","SOLF0:USTF0",1763800503972,3.13,125.82,125.75,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1763800504162,10.2886,125.82,125.74,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763800504362,3.13,125.81,125.77,0.05808773]
["bitfinex-derivatives","SOLF0:USTF0",1763800504563,7.1586,125.82,125.77,0.05808773]
["bitfinex-derivatives","SOLF0:USTF0",1763800504564,121.89283158,125.91,125.77,0.05808773]
["bitfinex-derivatives","SOLF0:USTF0",1763800504864,4.94194554,125.91,125.87,111.3047]
["bitfinex-derivatives","SOLF0:USTF0",1763800505166,3.13,126.01,125.91,111.2713]
["bitfinex-derivatives","SOLF0:USTF0",1763800505365,3.13,126.01,125.93,111.2497]
["bitfinex-derivatives","SOLF0:USTF0",1763800505569,111.1264,126.08,125.95,111.2323]
["bitfinex-derivatives","SOLF0:USTF0",1763800505766,9.32968188,126.09,125.97,111.2183]
["bitfinex-derivatives","SOLF0:USTF0",1763800505965,9.32968188,126.06,125.96,0.05604558]
["bitfinex-derivatives","SOLF0:USTF0",1763800506465,120.47458188,126.06,125.96,0.05604558]
["bitfinex-derivatives","SOLF0:USTF0",1763800506671,0.05399486,126.04,125.95,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763800506867,0.05399486,126.04,125.92,111.2622]
["bitfinex-derivatives","SOLF0:USTF0",1763800507067,111.1527,126.05,126.0,0.05389899]
["bitfinex-derivatives","SOLF0:USTF0",1763800507270,111.1527,126.05,125.93,128.2928]
["bitfinex-derivatives","SOLF0:USTF0",1763800507468,3.33495973,125.99,125.93,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763800508174,3.33495973,125.99,125.9,111.2798]
["bitfinex-derivatives","SOLF0:USTF0",1763800508360,3.28,125.98,125.95,0.05434742]
["bitfinex-derivatives","SOLF0:USTF0",1763800508562,3.28,125.98,125.91,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763800509466,3.28,125.98,125.93,0.02069992]
["bitfinex-derivatives","SOLF0:USTF0",1763800509672,3.33809086,125.96,125.93,0.02069992]
["bitfinex-derivatives","SOLF0:USTF0",1763800510276,0.05809086,125.96,125.93,0.02069992]
["bitfinex-derivatives","SOLF0:USTF0",1763800510573,0.05809086,125.96,125.93,111.27349992]
["bitfinex-derivatives","SOLF0:USTF0",1763800510974,3.28,126.05,125.96,111.2256]
["bitfinex-derivatives","SOLF0:USTF0",1763800511181,3.28,126.09,125.99,111.2003]
["bitfinex-derivatives","SOLF0:USTF0",1763800511475,3.28,126.09,126.0,111.1916]
["bitfinex-derivatives","SOLF0:USTF0",1763800511777,3.28,126.11,125.99,111.1965]
["bitfinex-derivatives","SOLF0:USTF0",1763800511969,3.28,126.11,126.01,128.2028]
["bitfinex-derivatives","SOLF0:USTF0",1763800512175,0.05275,126.06,126.04,0.05165429]
["bitfinex-derivatives","SOLF0:USTF0",1763800512478,3.28,126.15,126.05,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763800513171,3.28,126.15,126.05,128.1871]
["bitfinex-derivatives","SOLF0:USTF0",1763800513374,0.05843238,126.11,126.09,0.05161862]
["bitfinex-derivatives","SOLF0:USTF0",1763800513583,0.05825169,126.11,126.1,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763800514775,3.28,126.07,125.95,111.2363]
["bitfinex-derivatives","SOLF0:USTF0",1763800514974,3.28,126.07,125.96,128.2471]
["bitfinex-derivatives","SOLF0:USTF0",1763800515277,114.3977,126.09,125.96,128.2471]
["bitfinex-derivatives","SOLF0:USTF0",1763800515667,3.28,126.09,126.01,0.05389727]
["bitfinex-derivatives","SOLF0:USTF0",1763800515978,3.28,126.13,126.03,111.1648]
["bitfinex-derivatives","SOLF0:USTF0",1763800516276,120.39078188,126.16,126.03,111.1648]
["bitfinex-derivatives","SOLF0:USTF0",1763800516277,114.336,126.16,126.03,120.49448188]
["bitfinex-derivatives","SOLF0:USTF0",1763800516671,114.336,126.16,126.04,111.1563]
["bitfinex-derivatives","SOLF0:USTF0",1763800517080,0.05288639,126.11,126.09,0.05424099]
["bitfinex-derivatives","SOLF0:USTF0",1763800517285,0.0503569,126.11,126.09,17.09424099]
["bitfinex-derivatives","SOLF0:USTF0",1763800517784,3.3303569,126.11,126.09,0.05424099]
["bitfinex-derivatives","SOLF0:USTF0",1763800517989,0.0503569,126.11,126.09,0.05424099]
["bitfinex-derivatives","SOLF0:USTF0",1763800519094,3.28,126.19,126.09,112.74534099]
["bitfinex-derivatives","SOLF0:USTF0",1763800519287,3.28,126.19,126.08,111.1213]
["bitfinex-derivatives","SOLF0:USTF0",1763800519489,3.28,126.19,126.09,118.2516]
["bitfinex-derivatives","SOLF0:USTF0",1763800519689,12.60968188,126.22,126.1,111.1013]
["bitfinex-derivatives","SOLF0:USTF0",1763800519887,3.28,126.22,126.11,111.0947]
["bitfinex-derivatives","SOLF0:USTF0",1763800520090,3.33584103,126.18,126.15,0.06006708]
["bitfinex-derivatives","SOLF0:USTF0",1763800520399,3.28,126.17,126.12,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763800521087,0.05584103,126.18,126.12,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763800521288,0.05584103,126.18,126.13,111.0746]
["bitfinex-derivatives","SOLF0:USTF0",1763800521497,0.05584103,126.18,126.12,128.1271]
["bitfinex-derivatives","SOLF0:USTF0",1763800521790,0.05584103,126.18,126.14,0.05003488]
["bitfinex-derivatives","SOLF0:USTF0",1763800521988,0.05584103,126.18,126.15,111.0589]
["bitfinex-derivatives","SOLF0:USTF0",1763800522195,3.28,126.26,126.17,111.0414]
["bitfinex-derivatives","SOLF0:USTF0",1763800522486,3.28,126.32,126.21,111.0024]
["bitfinex-derivatives","SOLF0:USTF0",1763800522685,3.28,126.32,126.23,110.9898]
["bitfinex-derivatives","SOLF0:USTF0",1763800522887,3.28,126.32,126.22,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763800523088,3.28,126.36,126.24,110.9798]
["bitfinex-derivatives","SOLF0:USTF0",1763800523290,3.28,126.36,126.26,111.01486805]
["bitfinex-derivatives","SOLF0:USTF0",1763800523291,0.0540566,126.28,126.26,111.01486805]
["bitfinex-derivatives","SOLF0:USTF0",1763800523492,3.28,126.36,126.27,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763800523688,0.05089409,126.28,126.27,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763800523880,114.1585,126.36,126.27,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763800524082,3.28,126.27,126.15,111.0597]
["bitfinex-derivatives","SOLF0:USTF0",1763800524384,3.28,126.26,126.16,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763800525189,3.28,126.21,126.11,111.091]
["bitfinex-derivatives","SOLF0:USTF0",1763800525394,3.28,126.21,126.12,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763800525591,114.3005,126.2,126.12,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763800525893,3.28,126.19,126.12,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763800526297,0.06092031,126.17,126.14,0.05773781]
["bitfinex-derivatives","SOLF0:USTF0",1763800527293,0.06092031,126.17,126.14,111.12613781]
["bitfinex-derivatives","SOLF0:USTF0",1763800527484,0.06092031,126.17,126.14,0.05773781]
["bitfinex-derivatives","SOLF0:USTF0",1763800527689,3.34092031,126.17,126.14,0.05773781]
["bitfinex-derivatives","SOLF0:USTF0",1763800529487,114.38772031,126.17,126.12,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763800529796,114.38772031,126.17,126.02,111.1709]
["bitfinex-derivatives","SOLF0:USTF0",1763800529797,3.28,126.14,126.02,111.1709]
["bitfinex-derivatives","SOLF0:USTF0",1763800530003,3.28,126.12,126.03,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763800530203,3.28,126.11,126.0,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1763800530401,3.28,126.11,126.03,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763800530602,0.05153357,126.08,126.06,0.02242696]
["bitfinex-derivatives","SOLF0:USTF0",1763800530797,3.33153357,126.08,126.03,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763800531602,3.33153357,126.08,126.0,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1763800531787,3.28,126.08,126.0,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763800531991,0.05279587,126.05,126.0,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763800532503,3.33279587,126.05,126.0,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763800533199,0.05279587,126.05,126.0,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763800534400,0.05279587,126.05,126.0,135.419]
["bitfinex-derivatives","SOLF0:USTF0",1763800534602,0.05279587,126.05,126.02,111.1761]
["bitfinex-derivatives","SOLF0:USTF0",1763800534804,3.33279587,126.05,126.01,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763800537700,0.05279587,126.05,126.01,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763800539605,3.25279587,126.05,126.01,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763800539911,3.25279587,126.05,125.99,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763800540106,3.25180327,126.03,125.95,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1763800540316,0.05921891,126.0,125.95,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1763800540606,3.25921891,126.0,125.96,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763800541204,3.25921891,126.0,125.92,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763800541405,3.2,126.0,125.92,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763800541705,0.05990145,125.97,125.92,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763800541911,3.25990145,125.97,125.92,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763800542110,114.4307,125.96,125.86,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1763800542307,0.05274479,125.92,125.86,128.3974]
["bitfinex-derivatives","SOLF0:USTF0",1763800543008,0.05274479,125.92,125.86,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763800545406,3.25274479,125.92,125.86,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763800545608,3.25274479,125.92,125.85,13.25679]
["bitfinex-derivatives","SOLF0:USTF0",1763800546012,114.474,125.91,125.85,13.25679]
["bitfinex-derivatives","SOLF0:USTF0",1763800546215,3.25731883,125.89,125.85,13.25679]
["bitfinex-derivatives","SOLF0:USTF0",1763800548011,0.05731883,125.89,125.85,13.25679]
["bitfinex-derivatives","SOLF0:USTF0",1763800548319,0.05731883,125.89,125.85,124.58349]
["bitfinex-derivatives","SOLF0:USTF0",1763800548513,0.05731883,125.89,125.85,13.25679]
["bitfinex-derivatives","SOLF0:USTF0",1763800549111,0.05731883,125.89,125.85,20.41319]
["bitfinex-derivatives","SOLF0:USTF0",1763800549621,0.05731883,125.89,125.87,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1763800549818,0.05731883,125.89,125.87,118.4643]
["bitfinex-derivatives","SOLF0:USTF0",1763800550518,0.05731883,125.89,125.85,20.41319]
["bitfinex-derivatives","SOLF0:USTF0",1763800550718,0.05731883,125.89,125.86,111.3169]
["bitfinex-derivatives","SOLF0:USTF0",1763800551119,0.05731883,125.89,125.87,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1763800551312,0.05731883,125.89,125.88,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763800551508,5.92532282,125.96,125.88,128.3765]
["bitfinex-derivatives","SOLF0:USTF0",1763800551713,10.3501,125.97,125.89,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1763800551913,10.3501,125.97,125.89,111.2907]
["bitfinex-derivatives","SOLF0:USTF0",1763800552111,3.2,125.97,125.9,111.2825]
["bitfinex-derivatives","SOLF0:USTF0",1763800552514,0.05402528,125.95,125.92,0.05544078]
["bitfinex-derivatives","SOLF0:USTF0",1763800552716,0.05402528,125.95,125.92,17.11544078]
["bitfinex-derivatives","SOLF0:USTF0",1763800553421,0.05402528,125.95,125.92,24.26784078]
["bitfinex-derivatives","SOLF0:USTF0",1763800553824,0.05402528,125.95,125.92,17.11544078]
["bitfinex-derivatives","SOLF0:USTF0",1763800555625,0.05402528,125.95,125.92,24.26794078]
["bitfinex-derivatives","SOLF0:USTF0",1763800555826,0.05402528,125.95,125.92,17.11544078]
["bitfinex-derivatives","SOLF0:USTF0",1763800557029,0.05402528,125.95,125.93,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1763800557424,0.05402528,125.95,125.92,17.11544078]
["bitfinex-derivatives","SOLF0:USTF0",1763800557620,0.05402528,125.95,125.92,0.05544078]
["bitfinex-derivatives","SOLF0:USTF0",1763800557817,0.05402528,125.95,125.93,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763800558928,0.05402528,125.95,125.92,0.05544078]
["bitfinex-derivatives","SOLF0:USTF0",1763800559120,3.25402528,125.95,125.92,0.05544078]
["bitfinex-derivatives","SOLF0:USTF0",1763800559728,0.05402528,125.95,125.92,0.05544078]
["bitfinex-derivatives","SOLF0:USTF0",1763800560326,3.25402528,125.95,125.92,0.05544078]
["bitfinex-derivatives","SOLF0:USTF0",1763800560732,0.05402528,125.95,125.92,0.05544078]
["bitfinex-derivatives","SOLF0:USTF0",1763800560916,0.05402528,125.95,125.93,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1763800561328,3.25402528,125.95,125.92,0.05544078]
["bitfinex-derivatives","SOLF0:USTF0",1763800561920,3.25402528,125.95,125.89,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763800562227,0.05402528,125.95,125.88,111.2921]
["bitfinex-derivatives","SOLF0:USTF0",1763800562433,3.2,125.99,125.89,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763800562623,3.2,125.95,125.89,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763800562927,3.2534782,125.93,125.89,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763800563129,0.0534782,125.93,125.89,24.2142]
["bitfinex-derivatives","SOLF0:USTF0",1763800563330,3.2534782,125.93,125.89,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763800563630,0.0534782,125.93,125.89,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763800563828,0.0534782,125.93,125.89,134.27422282]
["bitfinex-derivatives","SOLF0:USTF0",1763800564219,0.0534782,125.93,125.91,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1763800565528,7.1474,126.02,125.95,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1763800565727,7.1474,126.02,125.95,24.2506]
["bitfinex-derivatives","SOLF0:USTF0",1763800566532,0.05571798,126.0,125.97,0.05535625]
["bitfinex-derivatives","SOLF0:USTF0",1763800567135,0.05571798,126.0,125.97,7.20505625]
["bitfinex-derivatives","SOLF0:USTF0",1763800567332,0.05571798,126.0,125.97,0.05535625]
["bitfinex-derivatives","SOLF0:USTF0",1763800567834,3.27571798,126.0,125.97,0.05535625]
["bitfinex-derivatives","SOLF0:USTF0",1763800568327,0.05571798,126.0,125.97,0.05535625]
["bitfinex-derivatives","SOLF0:USTF0",1763800569729,3.27571798,126.0,125.97,0.05535625]
["bitfinex-derivatives","SOLF0:USTF0",1763800570623,0.05571798,126.0,125.97,0.05535625]
["bitfinex-derivatives","SOLF0:USTF0",1763800571133,0.05571798,126.0,125.97,111.27355625]
["bitfinex-derivatives","SOLF0:USTF0",1763800571433,0.05571798,126.0,125.97,0.05535625]
["bitfinex-derivatives","SOLF0:USTF0",1763800572140,0.05571798,126.0,125.97,7.20505625]
["bitfinex-derivatives","SOLF0:USTF0",1763800572635,3.27571798,126.0,125.97,0.05535625]
["bitfinex-derivatives","SOLF0:USTF0",1763800573025,0.05571798,126.0,125.97,0.05535625]
["bitfinex-derivatives","SOLF0:USTF0",1763800573629,3.27571798,126.0,125.97,0.05535625]
["bitfinex-derivatives","SOLF0:USTF0",1763800574037,0.05571798,126.0,125.97,0.05535625]
["bitfinex-derivatives","SOLF0:USTF0",1763800574237,0.05571798,126.0,125.97,7.20505625]
["bitfinex-derivatives","SOLF0:USTF0",1763800574932,0.05571798,126.0,125.98,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1763800576031,0.05571798,126.0,125.97,0.05535625]
["bitfinex-derivatives","SOLF0:USTF0",1763800578436,3.22,125.98,125.97,0.05535625]
["bitfinex-derivatives","SOLF0:USTF0",1763800578640,3.27571798,126.0,125.94,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763800578931,3.22,125.98,125.94,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763800579135,3.22,125.96,125.94,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763800579740,3.27931414,125.96,125.94,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763800580128,3.27931414,125.96,125.88,117.21752282]
["bitfinex-derivatives","SOLF0:USTF0",1763800580333,0.05003281,125.93,125.91,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1763800580530,3.22,125.95,125.91,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1763800580737,0.05437915,125.93,125.91,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1763800582140,0.05437915,125.93,125.89,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763800583039,3.27437915,125.93,125.89,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763800588145,0.05437915,125.93,125.89,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763800589844,0.05437915,125.93,125.9,111.2808]
["bitfinex-derivatives","SOLF0:USTF0",1763800590044,0.05437915,125.93,125.91,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1763800590350,0.05437915,125.93,125.89,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763800590741,3.27437915,125.93,125.89,24.2142]
["bitfinex-derivatives","SOLF0:USTF0",1763800591145,3.27437915,125.93,125.87,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763800591338,0.0515896,125.91,125.87,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763800591547,3.2715896,125.91,125.87,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763800592950,0.0515896,125.91,125.87,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763800593953,0.0515896,125.91,125.87,24.1951]
["bitfinex-derivatives","SOLF0:USTF0",1763800594245,0.0515896,125.91,125.87,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763800595657,0.0515896,125.91,125.88,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1763800597855,0.0515896,125.91,125.89,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1763800600550,0.0515896,125.91,125.9,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763800600946,3.33,125.97,125.9,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763800601144,3.33,125.97,125.86,111.3152]
["bitfinex-derivatives","SOLF0:USTF0",1763800601456,111.2169,125.98,125.86,111.3152]
["bitfinex-derivatives","SOLF0:USTF0",1763800601457,3.33,125.94,125.89,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1763800601953,0.05737766,125.93,125.9,0.0515896]
["bitfinex-derivatives","SOLF0:USTF0",1763800602258,3.38737766,125.93,125.9,0.0515896]
["bitfinex-derivatives","SOLF0:USTF0",1763800603454,3.38737766,125.93,125.9,7.2052896]
["bitfinex-derivatives","SOLF0:USTF0",1763800603657,3.38737766,125.93,125.9,0.0515896]
["bitfinex-derivatives","SOLF0:USTF0",1763800604058,0.05737766,125.93,125.91,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1763800604453,0.05737766,125.93,125.91,24.1532]
["bitfinex-derivatives","SOLF0:USTF0",1763800604661,3.33,126.0,125.92,111.2643]
["bitfinex-derivatives","SOLF0:USTF0",1763800604857,3.33,126.04,125.96,111.229]
["bitfinex-derivatives","SOLF0:USTF0",1763800605051,3.33,126.04,125.97,128.218]
["bitfinex-derivatives","SOLF0:USTF0",1763800605257,3.33,126.07,125.99,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1763800605458,3.33,126.05,125.97,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763800605654,3.38593827,126.02,126.0,0.05050693]
["bitfinex-derivatives","SOLF0:USTF0",1763800605956,3.33,126.01,125.97,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763800606160,3.33,126.0,125.93,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763800606349,3.33,126.0,125.93,24.1519]
["bitfinex-derivatives","SOLF0:USTF0",1763800606552,3.33,125.99,125.93,24.1519]
["bitfinex-derivatives","SOLF0:USTF0",1763800607064,0.05492669,125.97,125.95,0.05533964]
["bitfinex-derivatives","SOLF0:USTF0",1763800607459,3.38492669,125.97,125.95,0.05533964]
["bitfinex-derivatives","SOLF0:USTF0",1763800607861,3.38492669,125.97,125.93,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763800608457,3.33,125.96,125.93,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763800608662,3.33,125.96,125.89,24.1541]
["bitfinex-derivatives","SOLF0:USTF0",1763800608959,3.38353425,125.94,125.89,24.1541]
["bitfinex-derivatives","SOLF0:USTF0",1763800609158,0.05353425,125.94,125.89,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763800609752,0.05353425,125.94,125.9,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1763800609955,3.38353425,125.94,125.9,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1763800610360,3.38353425,125.94,125.89,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763800611659,0.05353425,125.94,125.89,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763800611962,3.38353425,125.94,125.89,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763800613258,3.38353425,125.94,125.89,24.1543]
["bitfinex-derivatives","SOLF0:USTF0",1763800613565,3.38353425,125.94,125.89,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763800615567,3.33,125.92,125.89,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763800615867,3.33,125.92,125.85,30.27679]
["bitfinex-derivatives","SOLF0:USTF0",1763800616061,0.06016112,125.9,125.85,30.27679]
["bitfinex-derivatives","SOLF0:USTF0",1763800616459,0.06016112,125.9,125.86,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1763800617466,0.06016112,125.9,125.85,30.27679]
["bitfinex-derivatives","SOLF0:USTF0",1763800617867,3.39016112,125.9,125.85,30.27679]
["bitfinex-derivatives","SOLF0:USTF0",1763800618771,3.39016112,125.9,125.85,37.43339]
["bitfinex-derivatives","SOLF0:USTF0",1763800619564,0.06016112,125.9,125.86,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1763800620766,0.06016112,125.9,125.86,111.3177]
["bitfinex-derivatives","SOLF0:USTF0",1763800621373,0.06016112,125.9,125.85,30.27679]
["bitfinex-derivatives","SOLF0:USTF0",1763800621563,3.39016112,125.9,125.85,30.27679]
["bitfinex-derivatives","SOLF0:USTF0",1763800622073,3.33,125.89,125.85,30.27679]
["bitfinex-derivatives","SOLF0:USTF0",1763800622460,10.4851,125.88,125.85,30.27679]
["bitfinex-derivatives","SOLF0:USTF0",1763800622665,3.33,125.87,125.85,13.25679]
["bitfinex-derivatives","SOLF0:USTF0",1763800622967,3.38540865,125.87,125.85,13.25679]
["bitfinex-derivatives","SOLF0:USTF0",1763800624174,3.33,125.86,125.85,13.25679]
["bitfinex-derivatives","SOLF0:USTF0",1763800624573,3.33,125.86,125.85,10.61376898]
["bitfinex-derivatives","SOLF0:USTF0",1763800624875,3.33,125.86,125.85,6.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763800625278,0.05540865,125.87,125.85,6.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763800625468,3.38540865,125.87,125.85,6.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763800626170,0.05540865,125.87,125.85,6.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763800626575,0.05540865,125.87,125.85,7.15666898]
["bitfinex-derivatives","SOLF0:USTF0",1763800626778,3.17,125.94,125.85,6.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763800627080,3.17,125.94,125.87,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1763800627672,114.3959,125.97,125.89,0.05540865]
["bitfinex-derivatives","SOLF0:USTF0",1763800627866,0.06089031,125.92,125.9,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1763800628066,0.05783447,125.92,125.9,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1763800628375,3.17,126.0,125.91,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763800628584,3.17,126.0,125.89,128.2887]
["bitfinex-derivatives","SOLF0:USTF0",1763800628784,3.17,125.99,125.9,111.2802]
["bitfinex-derivatives","SOLF0:USTF0",1763800629073,3.17,125.99,125.91,111.2705]
["bitfinex-derivatives","SOLF0:USTF0",1763800629270,0.05220008,125.96,125.94,0.05360028]
["bitfinex-derivatives","SOLF0:USTF0",1763800631080,3.25,125.95,125.85,111.31926898]
["bitfinex-derivatives","SOLF0:USTF0",1763800631282,3.25,125.95,125.87,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763800631283,10.4024,125.93,125.87,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763800631572,3.25,125.93,125.87,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763800631972,10.4008,125.96,125.87,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763800632180,0.05857076,125.93,125.9,0.05948752]
["bitfinex-derivatives","SOLF0:USTF0",1763800633869,0.05857076,125.93,125.91,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1763800634674,0.05857076,125.93,125.9,0.05948752]
["bitfinex-derivatives","SOLF0:USTF0",1763800636282,0.05857076,125.93,125.91,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763800636480,3.25,126.0,125.92,111.2634]
["bitfinex-derivatives","SOLF0:USTF0",1763800636682,3.25,126.0,125.86,71.27879415]
["bitfinex-derivatives","SOLF0:USTF0",1763800636683,3.25,125.97,125.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763800636980,9.27879415,126.0,125.89,111.2909]
["bitfinex-derivatives","SOLF0:USTF0",1763800637182,3.25,126.0,125.91,111.2727]
["bitfinex-derivatives","SOLF0:USTF0",1763800637384,3.25,126.0,125.92,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763800637676,3.30021237,125.97,125.95,0.05822626]
["bitfinex-derivatives","SOLF0:USTF0",1763800638377,0.05021237,125.97,125.95,0.05822626]
["bitfinex-derivatives","SOLF0:USTF0",1763800640079,3.25,126.04,125.95,111.29262626]
["bitfinex-derivatives","SOLF0:USTF0",1763800640280,3.25,126.04,125.96,111.2254]
["bitfinex-derivatives","SOLF0:USTF0",1763800640485,3.25,126.04,125.97,128.2172]
["bitfinex-derivatives","SOLF0:USTF0",1763800640884,3.25,126.04,125.97,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763800641182,3.25,126.01,125.99,0.05214842]
["bitfinex-derivatives","SOLF0:USTF0",1763800641886,0.05304142,126.02,125.99,0.05214842]
["bitfinex-derivatives","SOLF0:USTF0",1763800643188,0.05304142,126.02,125.99,7.20064842]
["bitfinex-derivatives","SOLF0:USTF0",1763800643590,0.05304142,126.02,125.99,0.05214842]
["bitfinex-derivatives","SOLF0:USTF0",1763800643791,3.30304142,126.02,125.99,0.05214842]
["bitfinex-derivatives","SOLF0:USTF0",1763800644986,0.05304142,126.02,125.99,0.05214842]
["bitfinex-derivatives","SOLF0:USTF0",1763800645382,3.30304142,126.02,125.99,0.05214842]
["bitfinex-derivatives","SOLF0:USTF0",1763800645986,0.05304142,126.02,125.99,0.05214842]
["bitfinex-derivatives","SOLF0:USTF0",1763800646192,3.30304142,126.02,125.99,0.05214842]
["bitfinex-derivatives","SOLF0:USTF0",1763800647487,3.30304142,126.02,125.91,111.267]
["bitfinex-derivatives","SOLF0:USTF0",1763800647683,3.25,126.0,125.92,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1763800647991,3.25,126.03,125.93,111.2558]
["bitfinex-derivatives","SOLF0:USTF0",1763800648290,3.25,126.01,125.92,128.2606]
["bitfinex-derivatives","SOLF0:USTF0",1763800648692,0.06102383,125.98,125.95,0.05789115]
["bitfinex-derivatives","SOLF0:USTF0",1763800649594,0.06102383,125.98,125.95,7.20859115]
["bitfinex-derivatives","SOLF0:USTF0",1763800649788,0.06102383,125.98,125.95,0.05789115]
["bitfinex-derivatives","SOLF0:USTF0",1763800649988,0.06102383,125.98,125.96,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1763800650196,0.06102383,125.98,125.95,0.05789115]
["bitfinex-derivatives","SOLF0:USTF0",1763800651689,0.06102383,125.98,125.95,7.20879115]
["bitfinex-derivatives","SOLF0:USTF0",1763800653184,0.06102383,125.98,125.96,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1763800653490,0.06102383,125.98,125.96,24.1303]
["bitfinex-derivatives","SOLF0:USTF0",1763800654597,3.25,126.03,125.98,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1763800655199,3.25,126.02,125.96,24.1301]
["bitfinex-derivatives","SOLF0:USTF0",1763800655496,0.0561626,126.0,125.98,0.0577109]
["bitfinex-derivatives","SOLF0:USTF0",1763800655705,3.3061626,126.0,125.98,0.0577109]
["bitfinex-derivatives","SOLF0:USTF0",1763800657194,3.09,125.99,125.96,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763800657900,3.09,125.99,125.92,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763800658100,3.09,125.99,125.92,128.2422]
["bitfinex-derivatives","SOLF0:USTF0",1763800658291,0.05739232,125.97,125.94,0.06022276]
["bitfinex-derivatives","SOLF0:USTF0",1763800658490,0.06078441,125.97,125.94,111.2969274]
["bitfinex-derivatives","SOLF0:USTF0",1763800658893,0.06078441,125.97,125.96,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1763800659396,3.09,126.05,125.96,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763800659600,3.09,126.05,125.96,128.2053]
["bitfinex-derivatives","SOLF0:USTF0",1763800659802,3.09,126.05,125.97,111.2176]
["bitfinex-derivatives","SOLF0:USTF0",1763800660100,3.09,126.04,125.96,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763800660501,3.09,126.0,125.99,0.05730163]
["bitfinex-derivatives","SOLF0:USTF0",1763800661703,3.09,125.97,125.93,24.132]
["bitfinex-derivatives","SOLF0:USTF0",1763800661908,3.09,125.97,125.93,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763800662299,3.09,125.96,125.93,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763800662598,3.09,125.96,125.89,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763800662805,3.14818268,125.96,125.93,0.06000324]
["bitfinex-derivatives","SOLF0:USTF0",1763800663300,0.05818268,125.96,125.93,0.06000324]
["bitfinex-derivatives","SOLF0:USTF0",1763800663603,3.14818268,125.96,125.93,0.06000324]
["bitfinex-derivatives","SOLF0:USTF0",1763800665702,0.05818268,125.96,125.93,0.06000324]
["bitfinex-derivatives","SOLF0:USTF0",1763800666102,3.14818268,125.96,125.93,0.06000324]
["bitfinex-derivatives","SOLF0:USTF0",1763800666806,0.05818268,125.96,125.93,0.06000324]
["bitfinex-derivatives","SOLF0:USTF0",1763800668608,3.14818268,125.96,125.93,0.06000324]
["bitfinex-derivatives","SOLF0:USTF0",1763800668810,0.05818268,125.96,125.93,0.06000324]
["bitfinex-derivatives","SOLF0:USTF0",1763800669110,3.14818268,125.96,125.93,0.06000324]
["bitfinex-derivatives","SOLF0:USTF0",1763800671011,0.05818268,125.96,125.93,0.06000324]
["bitfinex-derivatives","SOLF0:USTF0",1763800671213,3.14818268,125.96,125.93,0.06000324]
["bitfinex-derivatives","SOLF0:USTF0",1763800673915,3.09,125.94,125.86,2.1313664]
["bitfinex-derivatives","SOLF0:USTF0",1763800674107,5.2213664,125.93,125.86,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763800674313,3.09,125.92,125.86,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763800674913,0.054462,125.9,125.88,0.05985466]
["bitfinex-derivatives","SOLF0:USTF0",1763800675211,3.144462,125.9,125.88,0.05985466]
["bitfinex-derivatives","SOLF0:USTF0",1763800675509,3.09,125.89,125.83,19.0913664]
["bitfinex-derivatives","SOLF0:USTF0",1763800676217,5.2213664,125.89,125.83,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763800676606,3.14694792,125.87,125.83,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763800678601,3.09,125.86,125.83,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763800679418,3.09,125.85,125.83,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763800680111,3.14694792,125.87,125.83,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763800680310,0.05694792,125.87,125.81,111.3596]
["bitfinex-derivatives","SOLF0:USTF0",1763800680509,3.14254234,125.85,125.8,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1763800680712,3.14254234,125.85,125.77,111.3927]
["bitfinex-derivatives","SOLF0:USTF0",1763800680910,0.05425724,125.82,125.78,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763800681111,0.05425724,125.82,125.78,128.3461]
["bitfinex-derivatives","SOLF0:USTF0",1763800681311,0.05425724,125.82,125.79,111.3796]
["bitfinex-derivatives","SOLF0:USTF0",1763800682112,0.05425724,125.82,125.8,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1763800683122,0.05425724,125.82,125.8,24.1193]
["bitfinex-derivatives","SOLF0:USTF0",1763800683713,0.05425724,125.82,125.74,135.35563639]
["bitfinex-derivatives","SOLF0:USTF0",1763800683915,0.0501547,125.79,125.72,173.4363]
["bitfinex-derivatives","SOLF0:USTF0",1763800684116,0.0501547,125.79,125.73,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763800684323,0.0501547,125.79,125.75,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1763800687919,3.3301547,125.79,125.75,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1763800688121,0.0501547,125.79,125.76,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1763800690714,0.0501547,125.79,125.77,24.1008]
["bitfinex-derivatives","SOLF0:USTF0",1763800691327,3.28,125.85,125.77,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763800691626,3.28,125.88,125.78,111.3882]
["bitfinex-derivatives","SOLF0:USTF0",1763800691827,3.28,125.88,125.78,173.3882]
["bitfinex-derivatives","SOLF0:USTF0",1763800692027,3.28,125.87,125.81,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1763800692228,0.05781257,125.85,125.83,0.05337006]
["bitfinex-derivatives","SOLF0:USTF0",1763800693122,3.33781257,125.85,125.83,0.05337006]
["bitfinex-derivatives","SOLF0:USTF0",1763800693325,3.33781257,125.85,125.78,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763800693525,3.28,125.82,125.78,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763800693719,3.28,125.82,125.74,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763800693913,7.1597,125.8,125.74,24.1028]
["bitfinex-derivatives","SOLF0:USTF0",1763800694123,3.28,125.78,125.74,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763800694514,3.28,125.75,125.67,5.92901011]
["bitfinex-derivatives","SOLF0:USTF0",1763800694715,3.28,125.75,125.68,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763800694921,0.05957203,125.72,125.68,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763800695524,3.33957203,125.72,125.68,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763800695724,3.28,125.71,125.68,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763800696223,10.4455,125.7,125.61,5.92901011]
["bitfinex-derivatives","SOLF0:USTF0",1763800696423,0.05511557,125.67,125.62,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763800697122,3.33511557,125.67,125.62,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763800697326,0.05511557,125.67,125.63,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1763800697520,0.05511557,125.67,125.63,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1763800697722,0.05511557,125.67,125.63,111.5212]
["bitfinex-derivatives","SOLF0:USTF0",1763800697920,0.05511557,125.67,125.62,128.4877]
["bitfinex-derivatives","SOLF0:USTF0",1763800698433,0.05511557,125.67,125.62,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763800699331,3.33511557,125.67,125.57,117.49701011]
["bitfinex-derivatives","SOLF0:USTF0",1763800699533,3.28,125.66,125.58,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763800699733,0.05014043,125.63,125.58,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763800699926,0.05014043,125.63,125.58,24.1318]
["bitfinex-derivatives","SOLF0:USTF0",1763800700639,0.05014043,125.63,125.59,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1763800701537,0.05014043,125.63,125.58,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763800702146,0.05014043,125.63,125.58,24.1316]
["bitfinex-derivatives","SOLF0:USTF0",1763800702745,0.05014043,125.63,125.6,111.5478]
["bitfinex-derivatives","SOLF0:USTF0",1763800703349,0.05014043,125.63,125.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1763800703542,0.05014043,125.63,125.62,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763800704443,3.28,125.7,125.63,111.5207]
["bitfinex-derivatives","SOLF0:USTF0",1763800704847,7.1643,125.72,125.62,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763800704848,3.28,125.72,125.62,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763800705045,3.28,125.71,125.61,111.5371]
["bitfinex-derivatives","SOLF0:USTF0",1763800705246,3.28,125.71,125.62,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763800705448,0.05836232,125.68,125.65,0.05014043]
["bitfinex-derivatives","SOLF0:USTF0",1763800705647,0.05836232,125.68,125.66,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763800708547,0.05836232,125.68,125.66,24.1271]
["bitfinex-derivatives","SOLF0:USTF0",1763800709557,0.05836232,125.68,125.66,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763800714162,3.33836232,125.68,125.66,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763800714960,10.50496232,125.68,125.65,0.05014043]
["bitfinex-derivatives","SOLF0:USTF0",1763800715162,3.33836232,125.68,125.65,0.05014043]
["bitfinex-derivatives","SOLF0:USTF0",1763800717359,3.16,125.67,125.6,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763800717667,3.16,125.66,125.6,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763800718466,3.21541223,125.64,125.6,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763800719166,0.05541223,125.64,125.6,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763800719756,3.21541223,125.64,125.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763800719957,3.21541223,125.64,125.58,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763800720159,0.05110488,125.62,125.58,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763800720359,0.05110488,125.62,125.58,24.1319]
["bitfinex-derivatives","SOLF0:USTF0",1763800720556,0.05110488,125.62,125.58,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763800721566,0.05110488,125.62,125.58,24.1319]
["bitfinex-derivatives","SOLF0:USTF0",1763800722361,0.05110488,125.62,125.58,128.5221]
["bitfinex-derivatives","SOLF0:USTF0",1763800722863,0.05110488,125.62,125.58,190.5221]
["bitfinex-derivatives","SOLF0:USTF0",1763800723063,0.05110488,125.62,125.58,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1763800723260,0.05110488,125.62,125.58,190.5226]
["bitfinex-derivatives","SOLF0:USTF0",1763800724265,0.05110488,125.62,125.6,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1763800724568,111.456,125.71,125.62,111.5277]
["bitfinex-derivatives","SOLF0:USTF0",1763800724569,7.08749498,125.7,125.62,111.5277]
["bitfinex-derivatives","SOLF0:USTF0",1763800724760,3.16,125.71,125.63,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763800724961,9.03759598,125.7,125.63,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763800725168,5.87759598,125.69,125.63,24.1289]
["bitfinex-derivatives","SOLF0:USTF0",1763800725363,3.16,125.7,125.63,24.1289]
["bitfinex-derivatives","SOLF0:USTF0",1763800725564,5.87821888,125.69,125.63,24.1289]
["bitfinex-derivatives","SOLF0:USTF0",1763800725877,3.21875284,125.68,125.65,0.05110488]
["bitfinex-derivatives","SOLF0:USTF0",1763800726267,0.05875284,125.68,125.65,0.05110488]
["bitfinex-derivatives","SOLF0:USTF0",1763800726970,0.05875284,125.68,125.65,7.21890488]
["bitfinex-derivatives","SOLF0:USTF0",1763800727772,0.05875284,125.68,125.65,0.05110488]
["bitfinex-derivatives","SOLF0:USTF0",1763800729170,0.05875284,125.68,125.66,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1763800729374,0.05875284,125.68,125.67,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763800730878,3.16,125.72,125.65,0.05110488]
["bitfinex-derivatives","SOLF0:USTF0",1763800731182,3.16,125.7,125.66,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763800731679,0.06069459,125.69,125.67,0.05695418]
["bitfinex-derivatives","SOLF0:USTF0",1763800733277,0.06069459,125.69,125.67,7.22375418]
["bitfinex-derivatives","SOLF0:USTF0",1763800734078,7.1628,125.75,125.68,111.4765]
["bitfinex-derivatives","SOLF0:USTF0",1763800734583,7.1628,125.75,125.67,111.4815]
["bitfinex-derivatives","SOLF0:USTF0",1763800734794,3.16,125.76,125.69,111.4627]
["bitfinex-derivatives","SOLF0:USTF0",1763800734979,7.14572385,125.79,125.71,0.05168728]
["bitfinex-derivatives","SOLF0:USTF0",1763800735289,0.05317994,125.74,125.73,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1763800735476,0.06062838,125.75,125.73,24.1033]
["bitfinex-derivatives","SOLF0:USTF0",1763800735680,0.06062838,125.75,125.73,16.99413944]
["bitfinex-derivatives","SOLF0:USTF0",1763800736275,0.06062838,125.75,125.73,24.15743944]
["bitfinex-derivatives","SOLF0:USTF0",1763800739690,3.16,125.8,125.75,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1763800739986,3.16,125.8,125.76,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800740685,3.16,125.78,125.77,0.05844882]
["bitfinex-derivatives","SOLF0:USTF0",1763800740881,9.08713437,125.78,125.77,0.05844882]
["bitfinex-derivatives","SOLF0:USTF0",1763800741086,3.16,125.77,125.73,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800741489,3.16,125.77,125.66,111.4866]
["bitfinex-derivatives","SOLF0:USTF0",1763800741788,3.16,125.74,125.66,111.4866]
["bitfinex-derivatives","SOLF0:USTF0",1763800741996,3.16,125.74,125.67,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800742182,0.05617445,125.72,125.69,0.05390408]
["bitfinex-derivatives","SOLF0:USTF0",1763800742779,0.05617445,125.72,125.7,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800742980,3.16,125.78,125.7,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800743295,3.16,125.76,125.7,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800743883,3.16,125.76,125.7,24.0851]
["bitfinex-derivatives","SOLF0:USTF0",1763800744186,0.05343755,125.74,125.72,0.05173874]
["bitfinex-derivatives","SOLF0:USTF0",1763800744582,3.21343755,125.74,125.72,0.05173874]
["bitfinex-derivatives","SOLF0:USTF0",1763800747088,3.23,125.73,125.69,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800747282,3.23,125.7,125.66,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800748085,0.05725024,125.69,125.67,0.05781447]
["bitfinex-derivatives","SOLF0:USTF0",1763800748285,3.28725024,125.69,125.67,0.05781447]
["bitfinex-derivatives","SOLF0:USTF0",1763800749504,0.05725024,125.69,125.67,0.05781447]
["bitfinex-derivatives","SOLF0:USTF0",1763800752490,3.23725024,125.69,125.67,0.05781447]
["bitfinex-derivatives","SOLF0:USTF0",1763800754691,10.40315024,125.69,125.67,0.05781447]
["bitfinex-derivatives","SOLF0:USTF0",1763800754892,3.18,125.68,125.67,0.05781447]
["bitfinex-derivatives","SOLF0:USTF0",1763800755091,3.18,125.68,125.62,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763800755396,3.18,125.66,125.59,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800755595,3.18,125.65,125.59,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800755796,3.18,125.62,125.59,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800756092,3.23032617,125.62,125.59,16.97983112]
["bitfinex-derivatives","SOLF0:USTF0",1763800759596,3.23032617,125.62,125.59,0.05983112]
["bitfinex-derivatives","SOLF0:USTF0",1763800760189,3.18,125.6,125.55,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763800760591,3.18,125.59,125.55,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763800760888,3.18,125.59,125.5,111.6343]
["bitfinex-derivatives","SOLF0:USTF0",1763800760889,3.18,125.59,125.51,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800761091,3.18,125.57,125.51,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800761398,0.05780175,125.55,125.53,0.05952199]
["bitfinex-derivatives","SOLF0:USTF0",1763800764190,3.23780175,125.55,125.53,0.05952199]
["bitfinex-derivatives","SOLF0:USTF0",1763800764798,0.05780175,125.55,125.53,0.05952199]
["bitfinex-derivatives","SOLF0:USTF0",1763800766797,3.23780175,125.55,125.53,0.05952199]
["bitfinex-derivatives","SOLF0:USTF0",1763800767391,0.05780175,125.55,125.53,0.05952199]
["bitfinex-derivatives","SOLF0:USTF0",1763800767699,3.23780175,125.55,125.53,0.05952199]
["bitfinex-derivatives","SOLF0:USTF0",1763800768493,3.23780175,125.55,125.51,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800768901,10.3551,125.53,125.47,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1763800769101,3.18,125.52,125.47,24.098]
["bitfinex-derivatives","SOLF0:USTF0",1763800769298,3.18,125.52,125.47,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800769603,0.06075245,125.51,125.47,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800769789,0.05975193,125.5,125.47,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800770689,3.18,125.55,125.48,111.6518]
["bitfinex-derivatives","SOLF0:USTF0",1763800770894,3.18,125.55,125.49,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800771100,3.18,125.58,125.49,128.5635]
["bitfinex-derivatives","SOLF0:USTF0",1763800771294,3.18,125.57,125.47,24.0703698]
["bitfinex-derivatives","SOLF0:USTF0",1763800771495,3.18,125.54,125.49,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800771703,7.1739,125.55,125.44,111.6831]
["bitfinex-derivatives","SOLF0:USTF0",1763800771704,3.18,125.52,125.44,111.6831]
["bitfinex-derivatives","SOLF0:USTF0",1763800771904,3.18,125.52,125.45,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800772102,3.18,125.52,125.47,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1763800773004,0.05239773,125.51,125.47,111.6639]
["bitfinex-derivatives","SOLF0:USTF0",1763800773592,0.05239773,125.51,125.49,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1763800773797,0.05239773,125.51,125.49,24.0971]
["bitfinex-derivatives","SOLF0:USTF0",1763800774994,0.05239773,125.51,125.49,25.6971]
["bitfinex-derivatives","SOLF0:USTF0",1763800777505,3.26,125.59,125.54,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1763800777896,3.26,125.59,125.53,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800778505,111.5432,125.61,125.55,0.05139243]
["bitfinex-derivatives","SOLF0:USTF0",1763800778506,3.26,125.56,125.55,0.05139243]
["bitfinex-derivatives","SOLF0:USTF0",1763800778802,3.26,125.56,125.49,5.95776389]
["bitfinex-derivatives","SOLF0:USTF0",1763800779107,3.26,125.56,125.51,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800779700,3.26,125.54,125.51,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800780896,3.32024975,125.55,125.51,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800781398,3.32024975,125.55,125.45,111.6795]
["bitfinex-derivatives","SOLF0:USTF0",1763800781601,3.3180338,125.51,125.47,24.0982]
["bitfinex-derivatives","SOLF0:USTF0",1763800781801,0.0580338,125.51,125.47,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800783705,0.0580338,125.51,125.48,111.6534]
["bitfinex-derivatives","SOLF0:USTF0",1763800783897,0.0580338,125.51,125.47,128.5799]
["bitfinex-derivatives","SOLF0:USTF0",1763800784794,3.3180338,125.51,125.48,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1763800784998,3.3180338,125.51,125.48,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800785198,3.3180338,125.51,125.48,24.0976]
["bitfinex-derivatives","SOLF0:USTF0",1763800785912,0.0580338,125.51,125.49,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1763800786313,0.0580338,125.51,125.49,24.0971]
["bitfinex-derivatives","SOLF0:USTF0",1763800788207,0.0580338,125.51,125.45,111.6795]
["bitfinex-derivatives","SOLF0:USTF0",1763800788208,0.0580338,125.51,125.44,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800788807,3.3180338,125.51,125.46,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1763800790512,3.3180338,125.51,125.47,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1763800791018,3.3180338,125.51,125.44,134.56556389]
["bitfinex-derivatives","SOLF0:USTF0",1763800791419,3.3180338,125.51,125.45,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1763800791814,3.3180338,125.51,125.44,134.56556389]
["bitfinex-derivatives","SOLF0:USTF0",1763800792005,3.3180338,125.51,125.44,159.05564081]
["bitfinex-derivatives","SOLF0:USTF0",1763800792406,0.0580338,125.51,125.47,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1763800792710,3.3180338,125.51,125.44,41.41007692]
["bitfinex-derivatives","SOLF0:USTF0",1763800792910,10.4941338,125.51,125.45,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1763800793115,3.3180338,125.51,125.44,41.41007692]
["bitfinex-derivatives","SOLF0:USTF0",1763800793308,10.4367,125.5,125.44,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800793508,3.26,125.49,125.45,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763800793711,0.05717912,125.48,125.45,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763800795609,0.05717912,125.48,125.46,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1763800796211,0.05717912,125.48,125.46,24.1188]
["bitfinex-derivatives","SOLF0:USTF0",1763800796620,0.05717912,125.48,125.46,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763800796821,3.31717912,125.48,125.46,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763800797510,7.23517912,125.48,125.46,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763800797713,3.26,125.47,125.46,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763800798910,3.31717912,125.48,125.46,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763800800710,3.31717912,125.48,125.42,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763800800912,5.91662954,125.47,125.42,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763800801106,3.31717912,125.48,125.42,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763800801720,0.05717912,125.48,125.44,223.3724]
["bitfinex-derivatives","SOLF0:USTF0",1763800802222,0.05717912,125.48,125.42,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763800802726,0.05717912,125.48,125.45,111.6803]
["bitfinex-derivatives","SOLF0:USTF0",1763800803023,10.40572385,125.56,125.46,128.6073]
["bitfinex-derivatives","SOLF0:USTF0",1763800803212,15.23747955,125.55,125.46,128.6073]
["bitfinex-derivatives","SOLF0:USTF0",1763800803413,15.23747955,125.55,125.49,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1763800803414,5.922356,125.54,125.49,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1763800803727,10.40572385,125.57,125.5,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763800803915,5.92573716,125.56,125.5,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763800804110,3.26,125.57,125.5,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763800804419,0.05637732,125.54,125.52,0.05249774]
["bitfinex-derivatives","SOLF0:USTF0",1763800804723,0.05362479,125.54,125.52,0.05249774]
["bitfinex-derivatives","SOLF0:USTF0",1763800805423,3.31362479,125.54,125.52,0.05249774]
["bitfinex-derivatives","SOLF0:USTF0",1763800806224,0.05362479,125.54,125.52,0.05249774]
["bitfinex-derivatives","SOLF0:USTF0",1763800807419,10.39572385,125.61,125.53,173.6031]
["bitfinex-derivatives","SOLF0:USTF0",1763800807618,16.35348774,125.65,125.55,111.5922]
["bitfinex-derivatives","SOLF0:USTF0",1763800807920,19.11287735,125.64,125.57,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1763800808111,3.25,125.58,125.49,111.638]
["bitfinex-derivatives","SOLF0:USTF0",1763800808313,0.05266913,125.55,125.52,0.05678908]
["bitfinex-derivatives","SOLF0:USTF0",1763800809412,3.30266913,125.55,125.52,0.05678908]
["bitfinex-derivatives","SOLF0:USTF0",1763800809610,0.05266913,125.55,125.52,0.05678908]
["bitfinex-derivatives","SOLF0:USTF0",1763800810427,3.30266913,125.55,125.52,0.05678908]
["bitfinex-derivatives","SOLF0:USTF0",1763800811122,3.25,125.53,125.43,111.6955]
["bitfinex-derivatives","SOLF0:USTF0",1763800811314,10.4257,125.52,125.45,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1763800811517,3.25,125.52,125.42,111.7059]
["bitfinex-derivatives","SOLF0:USTF0",1763800811814,3.25,125.52,125.45,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763800812326,3.30398706,125.5,125.47,0.05165364]
["bitfinex-derivatives","SOLF0:USTF0",1763800813029,0.05398706,125.5,125.47,0.05165364]
["bitfinex-derivatives","SOLF0:USTF0",1763800817228,0.05398706,125.5,125.47,111.71335364]
["bitfinex-derivatives","SOLF0:USTF0",1763800818621,0.05398706,125.5,125.48,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1763800818817,0.05398706,125.5,125.49,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763800819729,0.05398706,125.5,125.47,0.05165364]
["bitfinex-derivatives","SOLF0:USTF0",1763800820032,0.05398706,125.5,125.48,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763800820237,3.25,125.55,125.48,128.5928]
["bitfinex-derivatives","SOLF0:USTF0",1763800820425,3.25,125.55,125.48,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763800820923,3.25,125.55,125.49,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1763800821331,0.05256892,125.53,125.51,0.05601262]
["bitfinex-derivatives","SOLF0:USTF0",1763800821528,3.30256892,125.53,125.51,0.05601262]
["bitfinex-derivatives","SOLF0:USTF0",1763800822536,0.05256892,125.53,125.51,0.05601262]
["bitfinex-derivatives","SOLF0:USTF0",1763800822733,0.05256892,125.53,125.52,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763800823822,9.17963382,125.58,125.53,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1763800824024,3.25,125.58,125.53,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1763800824936,0.05673522,125.57,125.54,0.05699658]
["bitfinex-derivatives","SOLF0:USTF0",1763800825436,3.30673522,125.57,125.54,0.05699658]
["bitfinex-derivatives","SOLF0:USTF0",1763800827729,0.05673522,125.57,125.54,0.05699658]
["bitfinex-derivatives","SOLF0:USTF0",1763800828232,0.05673522,125.57,125.55,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1763800828435,0.05673522,125.57,125.56,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800830241,3.25,125.63,125.57,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1763800830645,3.25,125.63,125.56,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800831128,3.25,125.63,125.58,0.06020816]
["bitfinex-derivatives","SOLF0:USTF0",1763800831129,3.25,125.61,125.58,0.06020816]
["bitfinex-derivatives","SOLF0:USTF0",1763800831332,5.95776389,125.63,125.55,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800831530,3.25,125.61,125.56,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1763800832338,3.30900823,125.6,125.57,0.05522166]
["bitfinex-derivatives","SOLF0:USTF0",1763800832645,3.30900823,125.6,125.57,0.05954798]
["bitfinex-derivatives","SOLF0:USTF0",1763800833540,3.25,125.59,125.57,16.97954798]
["bitfinex-derivatives","SOLF0:USTF0",1763800836146,3.25,125.59,125.57,0.05954798]
["bitfinex-derivatives","SOLF0:USTF0",1763800842050,10.4216,125.59,125.57,0.05954798]
["bitfinex-derivatives","SOLF0:USTF0",1763800842249,3.14,125.58,125.57,0.05954798]
["bitfinex-derivatives","SOLF0:USTF0",1763800843350,3.19900823,125.6,125.57,0.05954798]
["bitfinex-derivatives","SOLF0:USTF0",1763800843752,10.37000823,125.6,125.57,0.05954798]
["bitfinex-derivatives","SOLF0:USTF0",1763800843944,3.14,125.59,125.57,0.05954798]
["bitfinex-derivatives","SOLF0:USTF0",1763800844346,3.14,125.58,125.57,0.05954798]
["bitfinex-derivatives","SOLF0:USTF0",1763800844749,3.14,125.55,125.51,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1763800844950,3.14,125.55,125.51,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800845648,0.05964209,125.54,125.52,0.05685717]
["bitfinex-derivatives","SOLF0:USTF0",1763800847749,0.05964209,125.54,125.52,7.23215717]
["bitfinex-derivatives","SOLF0:USTF0",1763800849543,10.3113,125.6,125.54,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1763800849746,3.14,125.59,125.54,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1763800849944,3.14,125.59,125.55,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800850656,3.19552898,125.58,125.56,0.05247023]
["bitfinex-derivatives","SOLF0:USTF0",1763800852352,0.05552898,125.58,125.56,0.05247023]
["bitfinex-derivatives","SOLF0:USTF0",1763800854547,0.05552898,125.58,125.56,7.22567023]
["bitfinex-derivatives","SOLF0:USTF0",1763800854746,0.05552898,125.58,125.56,0.05247023]
["bitfinex-derivatives","SOLF0:USTF0",1763800855061,3.19552898,125.58,125.56,16.97247023]
["bitfinex-derivatives","SOLF0:USTF0",1763800855557,3.14,125.57,125.56,0.05247023]
["bitfinex-derivatives","SOLF0:USTF0",1763800856654,7.22792898,125.58,125.56,0.05247023]
["bitfinex-derivatives","SOLF0:USTF0",1763800856854,0.05552898,125.58,125.56,0.05247023]
["bitfinex-derivatives","SOLF0:USTF0",1763800859760,3.19552898,125.58,125.56,0.05247023]
["bitfinex-derivatives","SOLF0:USTF0",1763800859952,0.05552898,125.58,125.56,16.97247023]
["bitfinex-derivatives","SOLF0:USTF0",1763800860759,3.14,125.55,125.48,111.6539]
["bitfinex-derivatives","SOLF0:USTF0",1763800860959,3.14,125.55,125.5,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800861764,0.06041115,125.54,125.51,0.06106928]
["bitfinex-derivatives","SOLF0:USTF0",1763800861960,10.37491115,125.54,125.51,0.06106928]
["bitfinex-derivatives","SOLF0:USTF0",1763800862154,3.14,125.53,125.51,0.06106928]
["bitfinex-derivatives","SOLF0:USTF0",1763800863560,3.20041115,125.54,125.51,0.06106928]
["bitfinex-derivatives","SOLF0:USTF0",1763800865569,0.06041115,125.54,125.51,0.06106928]
["bitfinex-derivatives","SOLF0:USTF0",1763800866564,0.06041115,125.54,125.52,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1763800868275,0.06041115,125.54,125.53,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800871072,3.34,125.62,125.55,111.5888]
["bitfinex-derivatives","SOLF0:USTF0",1763800871462,3.34,125.64,125.57,111.5743]
["bitfinex-derivatives","SOLF0:USTF0",1763800871666,9.27805533,125.63,125.58,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800871877,3.34,125.65,125.59,111.5543]
["bitfinex-derivatives","SOLF0:USTF0",1763800872176,0.05760451,125.63,125.61,0.05154386]
["bitfinex-derivatives","SOLF0:USTF0",1763800872376,0.05760451,125.63,125.62,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800873171,0.05760451,125.63,125.57,111.5743]
["bitfinex-derivatives","SOLF0:USTF0",1763800873172,3.39760451,125.63,125.54,111.5969]
["bitfinex-derivatives","SOLF0:USTF0",1763800873367,3.34,125.63,125.55,128.5087]
["bitfinex-derivatives","SOLF0:USTF0",1763800873776,3.34,125.63,125.57,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1763800874272,3.39855795,125.61,125.59,0.05401541]
["bitfinex-derivatives","SOLF0:USTF0",1763800874581,0.05855795,125.61,125.59,16.97401541]
["bitfinex-derivatives","SOLF0:USTF0",1763800875573,0.05855795,125.61,125.59,24.14531541]
["bitfinex-derivatives","SOLF0:USTF0",1763800875879,3.34,125.67,125.59,128.52271541]
["bitfinex-derivatives","SOLF0:USTF0",1763800876077,3.34,125.67,125.6,111.5441]
["bitfinex-derivatives","SOLF0:USTF0",1763800876380,3.34,125.67,125.61,111.5382]
["bitfinex-derivatives","SOLF0:USTF0",1763800876774,3.34,125.67,125.6,111.5441]
["bitfinex-derivatives","SOLF0:USTF0",1763800876775,3.34,125.67,125.58,173.5635]
["bitfinex-derivatives","SOLF0:USTF0",1763800877083,0.05558264,125.65,125.63,0.05592673]
["bitfinex-derivatives","SOLF0:USTF0",1763800877372,0.0598513,125.65,125.64,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800880776,3.34,125.68,125.65,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1763800881172,3.34,125.68,125.65,24.088]
["bitfinex-derivatives","SOLF0:USTF0",1763800881369,3.34,125.68,125.65,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800881871,3.39543873,125.68,125.65,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763800883168,3.39543873,125.68,125.63,0.05218573]
["bitfinex-derivatives","SOLF0:USTF0",1763800883367,3.39543873,125.68,125.63,16.97218573]
["bitfinex-derivatives","SOLF0:USTF0",1763800883578,3.34,125.67,125.63,16.97218573]
["bitfinex-derivatives","SOLF0:USTF0",1763800883873,3.34,125.65,125.63,16.97218573]
["bitfinex-derivatives","SOLF0:USTF0",1763800884075,3.39596199,125.65,125.63,16.97218573]
["bitfinex-derivatives","SOLF0:USTF0",1763800884466,0.05596199,125.65,125.63,16.97218573]
["bitfinex-derivatives","SOLF0:USTF0",1763800885064,0.05596199,125.65,125.63,24.14118573]
["bitfinex-derivatives","SOLF0:USTF0",1763800889279,0.05596199,125.65,125.64,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763800889781,3.39596199,125.65,125.63,0.05218573]
["bitfinex-derivatives","SOLF0:USTF0",1763800889981,3.39596199,125.65,125.63,16.95218573]
["bitfinex-derivatives","SOLF0:USTF0",1763800890872,10.56416199,125.65,125.63,16.95218573]
["bitfinex-derivatives","SOLF0:USTF0",1763800891080,3.34,125.64,125.54,111.5935]
["bitfinex-derivatives","SOLF0:USTF0",1763800891281,3.34,125.64,125.56,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763800891481,3.34,125.64,125.57,223.1349]
["bitfinex-derivatives","SOLF0:USTF0",1763800891679,3.34,125.67,125.59,111.5571]
["bitfinex-derivatives","SOLF0:USTF0",1763800891874,3.34,125.67,125.6,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763800892083,0.05763709,125.65,125.62,0.05746203]
["bitfinex-derivatives","SOLF0:USTF0",1763800892383,3.39763709,125.65,125.62,7.22706203]
["bitfinex-derivatives","SOLF0:USTF0",1763800893075,3.39763709,125.65,125.63,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1763800893076,0.05763709,125.65,125.63,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1763800893274,0.05763709,125.65,125.64,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763800895676,3.39763709,125.65,125.64,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763800895981,3.39763709,125.65,125.63,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763800896692,3.39763709,125.65,125.62,0.05746203]
["bitfinex-derivatives","SOLF0:USTF0",1763800898490,3.26,125.64,125.62,0.05746203]
["bitfinex-derivatives","SOLF0:USTF0",1763800898876,3.26,125.63,125.62,0.05746203]
["bitfinex-derivatives","SOLF0:USTF0",1763800899082,3.26,125.63,125.58,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763800900186,3.32074734,125.62,125.59,0.05578016]
["bitfinex-derivatives","SOLF0:USTF0",1763800900485,3.32074734,125.62,125.59,0.05698567]
["bitfinex-derivatives","SOLF0:USTF0",1763800903486,0.06074734,125.62,125.59,2.19927683]
["bitfinex-derivatives","SOLF0:USTF0",1763800904689,0.06074734,125.62,125.6,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1763800905389,0.06074734,125.62,125.59,2.19927683]
["bitfinex-derivatives","SOLF0:USTF0",1763800906185,0.06074734,125.62,125.6,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1763800908087,0.06074734,125.62,125.61,2.14229116]
["bitfinex-derivatives","SOLF0:USTF0",1763800908479,10.4274,125.67,125.61,9.31209116]
["bitfinex-derivatives","SOLF0:USTF0",1763800908687,3.26,125.66,125.62,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763800909289,3.26,125.66,125.62,24.0697]
["bitfinex-derivatives","SOLF0:USTF0",1763800909593,0.05902839,125.65,125.63,0.05164928]
["bitfinex-derivatives","SOLF0:USTF0",1763800910387,0.05902839,125.65,125.63,7.22074928]
["bitfinex-derivatives","SOLF0:USTF0",1763800910987,0.05902839,125.65,125.63,9.36304044]
["bitfinex-derivatives","SOLF0:USTF0",1763800911384,3.26,125.68,125.65,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1763800911594,3.26,125.68,125.66,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763800912398,3.3172338,125.68,125.66,16.96037555]
["bitfinex-derivatives","SOLF0:USTF0",1763800913197,3.3172338,125.68,125.66,0.06037555]
["bitfinex-derivatives","SOLF0:USTF0",1763800913503,0.0572338,125.68,125.66,0.06037555]
["bitfinex-derivatives","SOLF0:USTF0",1763800913797,0.0572338,125.68,125.66,2.20266671]
["bitfinex-derivatives","SOLF0:USTF0",1763800914096,3.3172338,125.68,125.66,0.06037555]
["bitfinex-derivatives","SOLF0:USTF0",1763800914489,3.26,125.67,125.6,2.14229116]
["bitfinex-derivatives","SOLF0:USTF0",1763800914689,3.26,125.67,125.61,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763800914895,3.26,125.65,125.61,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763800915101,3.26,125.63,125.57,2.14229116]
["bitfinex-derivatives","SOLF0:USTF0",1763800915297,3.26,125.63,125.59,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763800915497,3.26,125.61,125.6,0.05090013]
["bitfinex-derivatives","SOLF0:USTF0",1763800916493,3.31859669,125.62,125.6,0.05090013]
["bitfinex-derivatives","SOLF0:USTF0",1763800917095,0.05859669,125.62,125.6,0.05090013]
["bitfinex-derivatives","SOLF0:USTF0",1763800918002,3.31859669,125.62,125.6,0.05090013]
["bitfinex-derivatives","SOLF0:USTF0",1763800918602,0.05859669,125.62,125.6,0.05090013]
["bitfinex-derivatives","SOLF0:USTF0",1763800920402,0.05859669,125.62,125.6,7.22170013]
["bitfinex-derivatives","SOLF0:USTF0",1763800921398,3.31859669,125.62,125.6,0.05090013]
["bitfinex-derivatives","SOLF0:USTF0",1763800923205,3.31859669,125.62,125.57,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763800923501,3.26,125.59,125.57,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763800924206,3.26,125.58,125.57,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763800924407,3.26,125.58,125.57,16.95193636]
["bitfinex-derivatives","SOLF0:USTF0",1763800927306,3.26,125.57,125.51,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1763800927504,3.26,125.57,125.52,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763800927899,3.26,125.56,125.52,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763800928301,3.31666526,125.55,125.53,0.05259519]
["bitfinex-derivatives","SOLF0:USTF0",1763800929303,0.05666526,125.55,125.53,0.05259519]
["bitfinex-derivatives","SOLF0:USTF0",1763800931414,3.31666526,125.55,125.53,0.05259519]
["bitfinex-derivatives","SOLF0:USTF0",1763800933105,10.49056526,125.55,125.53,0.05259519]
["bitfinex-derivatives","SOLF0:USTF0",1763800933301,3.26,125.54,125.53,0.05259519]
["bitfinex-derivatives","SOLF0:USTF0",1763800934209,3.26,125.54,125.49,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763800934210,3.26,125.53,125.49,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763800934807,3.26,125.53,125.45,111.6759]
["bitfinex-derivatives","SOLF0:USTF0",1763800935007,3.26,125.53,125.46,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763800935314,0.05992812,125.5,125.48,0.03524969]
["bitfinex-derivatives","SOLF0:USTF0",1763800935613,0.05992812,125.5,125.48,7.21294969]
["bitfinex-derivatives","SOLF0:USTF0",1763800936814,0.05992812,125.5,125.48,0.03524969]
["bitfinex-derivatives","SOLF0:USTF0",1763800939014,0.05992812,125.5,125.48,7.21294969]
["bitfinex-derivatives","SOLF0:USTF0",1763800942716,3.26,125.55,125.51,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1763800942923,3.26,125.55,125.51,24.076]
["bitfinex-derivatives","SOLF0:USTF0",1763800943116,3.26,125.55,125.51,26.22077219]
["bitfinex-derivatives","SOLF0:USTF0",1763800943614,0.05365421,125.54,125.52,0.05029955]
["bitfinex-derivatives","SOLF0:USTF0",1763800943808,0.05365421,125.54,125.52,7.22569955]
["bitfinex-derivatives","SOLF0:USTF0",1763800945217,0.05365421,125.54,125.52,0.05029955]
["bitfinex-derivatives","SOLF0:USTF0",1763800946016,0.05365421,125.54,125.52,7.22539955]
["bitfinex-derivatives","SOLF0:USTF0",1763800947611,3.31365421,125.54,125.52,0.05029955]
["bitfinex-derivatives","SOLF0:USTF0",1763800947811,3.31365421,125.54,125.52,16.95029955]
["bitfinex-derivatives","SOLF0:USTF0",1763800950419,3.26,125.53,125.52,16.95029955]
["bitfinex-derivatives","SOLF0:USTF0",1763800950614,3.26,125.53,125.46,113.81167219]
["bitfinex-derivatives","SOLF0:USTF0",1763800950818,3.26,125.53,125.47,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763800951728,0.05562182,125.51,125.49,0.04487826]
["bitfinex-derivatives","SOLF0:USTF0",1763800951933,0.05704123,125.51,125.49,0.04487826]
["bitfinex-derivatives","SOLF0:USTF0",1763800952228,0.05704123,125.51,125.49,16.94487826]
["bitfinex-derivatives","SOLF0:USTF0",1763800952629,3.31704123,125.51,125.49,0.04487826]
["bitfinex-derivatives","SOLF0:USTF0",1763800953721,3.31704123,125.51,125.46,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763800954322,3.26,125.49,125.46,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763800955625,3.15,125.48,125.46,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763800955826,3.21095576,125.48,125.46,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763800956934,0.06095576,125.48,125.46,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763800957633,0.06095576,125.48,125.46,24.0788]
["bitfinex-derivatives","SOLF0:USTF0",1763800958331,3.33,125.53,125.47,111.6639]
["bitfinex-derivatives","SOLF0:USTF0",1763800959637,3.33,125.56,125.48,111.6538]
["bitfinex-derivatives","SOLF0:USTF0",1763800959832,0.0582423,125.51,125.49,0.05891266]
["bitfinex-derivatives","SOLF0:USTF0",1763800960031,10.5025,125.58,125.53,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1763800960224,0.05660038,125.57,125.53,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1763800960422,0.05660038,125.57,125.54,0.0579263]
["bitfinex-derivatives","SOLF0:USTF0",1763800960835,0.05660038,125.57,125.54,16.9579263]
["bitfinex-derivatives","SOLF0:USTF0",1763800961237,0.05660038,125.57,125.54,128.5573263]
["bitfinex-derivatives","SOLF0:USTF0",1763800962137,0.05660038,125.57,125.55,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1763800962331,5.99245306,125.64,125.56,111.5834]
["bitfinex-derivatives","SOLF0:USTF0",1763800962332,3.33,125.64,125.56,111.5834]
["bitfinex-derivatives","SOLF0:USTF0",1763800962738,3.33,125.64,125.58,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1763800962939,3.33,125.64,125.59,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763800963336,3.380539,125.63,125.6,0.05710779]
["bitfinex-derivatives","SOLF0:USTF0",1763800967335,10.550039,125.63,125.6,0.05710779]
["bitfinex-derivatives","SOLF0:USTF0",1763800967540,3.33,125.62,125.6,0.05710779]
["bitfinex-derivatives","SOLF0:USTF0",1763800967944,3.33,125.6,125.55,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763800968834,0.05800646,125.59,125.56,0.05490717]
["bitfinex-derivatives","SOLF0:USTF0",1763800969040,3.38800646,125.59,125.56,0.05490717]
["bitfinex-derivatives","SOLF0:USTF0",1763800972143,0.05800646,125.59,125.56,0.05490717]
["bitfinex-derivatives","SOLF0:USTF0",1763800973242,3.38800646,125.59,125.56,0.05490717]
["bitfinex-derivatives","SOLF0:USTF0",1763800973637,0.05800646,125.59,125.56,0.05490717]
["bitfinex-derivatives","SOLF0:USTF0",1763800975434,3.38800646,125.59,125.56,0.05490717]
["bitfinex-derivatives","SOLF0:USTF0",1763800981644,114.9076,125.57,125.49,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763800981846,3.33,125.56,125.49,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763800982444,3.33,125.53,125.49,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763800982643,3.33,125.53,125.44,111.6859]
["bitfinex-derivatives","SOLF0:USTF0",1763800982850,0.05866988,125.5,125.45,128.5606]
["bitfinex-derivatives","SOLF0:USTF0",1763800983149,0.05866988,125.5,125.48,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1763800983844,0.05866988,125.5,125.46,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1763800984044,3.38866988,125.5,125.45,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763800984953,3.38866988,125.5,125.47,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1763800988057,0.05866988,125.5,125.47,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1763800988253,0.05866988,125.5,125.45,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763800988454,3.09,125.56,125.46,232.68072403]
["bitfinex-derivatives","SOLF0:USTF0",1763800988756,3.09,125.54,125.45,111.6784]
["bitfinex-derivatives","SOLF0:USTF0",1763800988957,3.09,125.54,125.46,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763800989445,0.06096264,125.51,125.49,0.05495564]
["bitfinex-derivatives","SOLF0:USTF0",1763800989658,3.09,125.5,125.49,0.05495564]
["bitfinex-derivatives","SOLF0:USTF0",1763800992757,3.09,125.5,125.45,24.0792]
["bitfinex-derivatives","SOLF0:USTF0",1763800993156,3.09,125.5,125.45,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763800994854,3.09,125.5,125.46,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763800995047,0.06000132,125.49,125.46,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763800995755,0.06000132,125.49,125.46,24.0787]
["bitfinex-derivatives","SOLF0:USTF0",1763800996457,3.15000132,125.49,125.46,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1763800996663,3.15000132,125.49,125.46,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763800997262,3.15000132,125.49,125.46,24.0788]
["bitfinex-derivatives","SOLF0:USTF0",1763800998357,0.06000132,125.49,125.47,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1763800999558,10.2642,125.55,125.48,111.655]
["bitfinex-derivatives","SOLF0:USTF0",1763801000466,0.05790643,125.53,125.5,0.0523118]
["bitfinex-derivatives","SOLF0:USTF0",1763801000659,0.05790643,125.53,125.5,24.1287118]
["bitfinex-derivatives","SOLF0:USTF0",1763801001563,0.05790643,125.53,125.51,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1763801003764,3.14790643,125.53,125.5,16.9523118]
["bitfinex-derivatives","SOLF0:USTF0",1763801004359,3.14790643,125.53,125.5,0.0523118]
["bitfinex-derivatives","SOLF0:USTF0",1763801004771,3.09,125.51,125.5,0.0523118]
["bitfinex-derivatives","SOLF0:USTF0",1763801005171,3.09,125.5,125.47,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763801006179,10.3249118,125.5,125.47,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763801007578,3.09,125.49,125.47,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763801009774,3.09,125.48,125.44,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763801010175,3.09,125.48,125.43,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763801010374,3.14556901,125.47,125.43,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763801010983,0.05556901,125.47,125.42,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763801011183,3.14556901,125.47,125.42,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763801011776,0.05556901,125.47,125.42,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763801012586,0.05556901,125.47,125.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1763801013487,3.14556901,125.47,125.42,24.0809]
["bitfinex-derivatives","SOLF0:USTF0",1763801014380,3.14556901,125.47,125.43,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1763801014583,0.05556901,125.47,125.42,128.6052]
["bitfinex-derivatives","SOLF0:USTF0",1763801014782,0.05556901,125.47,125.43,111.6983]
["bitfinex-derivatives","SOLF0:USTF0",1763801015378,0.05556901,125.47,125.45,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1763801015579,3.28,125.56,125.47,111.6631]
["bitfinex-derivatives","SOLF0:USTF0",1763801015885,3.28,125.56,125.49,111.6435]
["bitfinex-derivatives","SOLF0:USTF0",1763801016087,3.28,125.59,125.5,128.5316]
["bitfinex-derivatives","SOLF0:USTF0",1763801016393,3.28,125.59,125.5,128.534]
["bitfinex-derivatives","SOLF0:USTF0",1763801016582,0.05682743,125.56,125.53,0.05772684]
["bitfinex-derivatives","SOLF0:USTF0",1763801017477,0.05682743,125.56,125.54,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763801017882,3.32682743,125.56,125.54,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763801018183,0.05682743,125.56,125.54,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763801019493,0.05682743,125.56,125.54,24.0742]
["bitfinex-derivatives","SOLF0:USTF0",1763801019678,3.27,125.62,125.54,128.4975]
["bitfinex-derivatives","SOLF0:USTF0",1763801020184,3.27,125.62,125.55,111.5904]
["bitfinex-derivatives","SOLF0:USTF0",1763801020688,3.27,125.62,125.54,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763801020884,3.32474392,125.6,125.57,0.05202198]
["bitfinex-derivatives","SOLF0:USTF0",1763801023488,10.49594392,125.6,125.57,0.05202198]
["bitfinex-derivatives","SOLF0:USTF0",1763801023791,3.27,125.59,125.57,0.05202198]
["bitfinex-derivatives","SOLF0:USTF0",1763801024487,3.27,125.58,125.57,0.05202198]
["bitfinex-derivatives","SOLF0:USTF0",1763801024792,3.32474392,125.6,125.57,0.05202198]
["bitfinex-derivatives","SOLF0:USTF0",1763801027294,0.05474392,125.6,125.57,0.05202198]
["bitfinex-derivatives","SOLF0:USTF0",1763801027895,0.05474392,125.6,125.57,7.22442198]
["bitfinex-derivatives","SOLF0:USTF0",1763801028697,0.05474392,125.6,125.58,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1763801028888,0.05474392,125.6,125.59,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763801029095,10.4378,125.66,125.59,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763801029389,3.27,125.66,125.59,24.0511]
["bitfinex-derivatives","SOLF0:USTF0",1763801030101,3.27,125.66,125.6,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1763801030290,0.05088256,125.64,125.61,0.05691557]
["bitfinex-derivatives","SOLF0:USTF0",1763801031393,0.05088256,125.64,125.61,16.93691557]
["bitfinex-derivatives","SOLF0:USTF0",1763801033299,3.32088256,125.64,125.61,16.93691557]
["bitfinex-derivatives","SOLF0:USTF0",1763801033500,3.32088256,125.64,125.61,0.05691557]
["bitfinex-derivatives","SOLF0:USTF0",1763801033700,3.32088256,125.64,125.61,16.93691557]
["bitfinex-derivatives","SOLF0:USTF0",1763801034097,3.32088256,125.64,125.61,0.05691557]
["bitfinex-derivatives","SOLF0:USTF0",1763801034796,0.05088256,125.64,125.61,0.05691557]
["bitfinex-derivatives","SOLF0:USTF0",1763801035791,3.32088256,125.64,125.61,0.05691557]
["bitfinex-derivatives","SOLF0:USTF0",1763801037299,3.27,125.7,125.62,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1763801037891,3.27,125.69,125.62,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1763801038497,3.32855222,125.67,125.64,0.05824815]
["bitfinex-derivatives","SOLF0:USTF0",1763801039395,0.05855222,125.67,125.64,0.05824815]
["bitfinex-derivatives","SOLF0:USTF0",1763801039700,0.05855222,125.67,125.65,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763801041101,0.05855222,125.67,125.64,0.05824815]
["bitfinex-derivatives","SOLF0:USTF0",1763801041102,3.32855222,125.67,125.64,0.05824815]
["bitfinex-derivatives","SOLF0:USTF0",1763801042606,3.27,125.65,125.64,0.05824815]
["bitfinex-derivatives","SOLF0:USTF0",1763801045513,3.27,125.65,125.57,111.5723]
["bitfinex-derivatives","SOLF0:USTF0",1763801045711,3.27,125.65,125.59,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763801046010,3.27,125.65,125.59,24.0313]
["bitfinex-derivatives","SOLF0:USTF0",1763801046609,0.05562127,125.63,125.61,0.05356834]
["bitfinex-derivatives","SOLF0:USTF0",1763801047402,3.26,125.69,125.61,0.05356834]
["bitfinex-derivatives","SOLF0:USTF0",1763801047605,3.26,125.69,125.63,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1763801048402,3.31078303,125.67,125.65,0.05674529]
["bitfinex-derivatives","SOLF0:USTF0",1763801048603,3.31786295,125.67,125.65,0.05674529]
["bitfinex-derivatives","SOLF0:USTF0",1763801050106,3.26,125.66,125.6,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763801051011,3.26,125.63,125.62,0.0543668]
["bitfinex-derivatives","SOLF0:USTF0",1763801051405,0.05538722,125.64,125.62,0.0543668]
["bitfinex-derivatives","SOLF0:USTF0",1763801051600,3.31538722,125.64,125.62,0.0543668]
["bitfinex-derivatives","SOLF0:USTF0",1763801053108,0.05538722,125.64,125.62,0.0543668]
["bitfinex-derivatives","SOLF0:USTF0",1763801054814,3.31538722,125.64,125.62,0.0543668]
["bitfinex-derivatives","SOLF0:USTF0",1763801057307,0.05538722,125.64,125.62,0.0543668]
["bitfinex-derivatives","SOLF0:USTF0",1763801058115,3.31538722,125.64,125.62,0.0543668]
["bitfinex-derivatives","SOLF0:USTF0",1763801058818,3.26,125.63,125.62,0.0543668]
["bitfinex-derivatives","SOLF0:USTF0",1763801059022,0.05538722,125.64,125.62,0.0543668]
["bitfinex-derivatives","SOLF0:USTF0",1763801060510,3.31538722,125.64,125.62,0.0543668]
["bitfinex-derivatives","SOLF0:USTF0",1763801060711,0.05538722,125.64,125.62,0.0543668]
["bitfinex-derivatives","SOLF0:USTF0",1763801060928,0.05538722,125.64,125.62,7.2239668]
["bitfinex-derivatives","SOLF0:USTF0",1763801061621,3.31538722,125.64,125.62,0.0543668]
["bitfinex-derivatives","SOLF0:USTF0",1763801065016,0.05538722,125.64,125.62,0.0543668]
["bitfinex-derivatives","SOLF0:USTF0",1763801065612,0.05538722,125.64,125.62,7.2240668]
["bitfinex-derivatives","SOLF0:USTF0",1763801067818,3.26,125.69,125.65,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1763801068023,9.16717047,125.68,125.65,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1763801068220,3.26,125.68,125.65,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1763801068434,7.17887403,125.71,125.66,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1763801068628,9.16872712,125.7,125.66,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1763801068823,5.96664198,125.69,125.66,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1763801069031,3.31791486,125.69,125.67,0.05969612]
["bitfinex-derivatives","SOLF0:USTF0",1763801071129,3.31791486,125.69,125.64,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763801071335,3.31791486,125.69,125.63,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763801071636,3.26,125.67,125.63,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763801072229,3.26,125.65,125.64,0.05859608]
["bitfinex-derivatives","SOLF0:USTF0",1763801074539,3.26,125.65,125.61,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763801075535,3.26,125.65,125.62,0.06125462]
["bitfinex-derivatives","SOLF0:USTF0",1763801080339,3.16,125.63,125.58,9.31328411]
["bitfinex-derivatives","SOLF0:USTF0",1763801080840,3.16,125.63,125.58,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1763801081243,3.215518,125.62,125.59,0.05143609]
["bitfinex-derivatives","SOLF0:USTF0",1763801085549,3.215518,125.62,125.59,7.22283609]
["bitfinex-derivatives","SOLF0:USTF0",1763801085939,0.055518,125.62,125.59,0.05143609]
["bitfinex-derivatives","SOLF0:USTF0",1763801087447,0.055518,125.62,125.6,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1763801087647,0.055518,125.62,125.61,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763801089447,10.3263,125.69,125.62,111.5302]
["bitfinex-derivatives","SOLF0:USTF0",1763801089641,5.9209408,125.68,125.62,111.5302]
["bitfinex-derivatives","SOLF0:USTF0",1763801089845,3.16,125.69,125.65,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1763801090047,3.16,125.67,125.65,24.0279]
["bitfinex-derivatives","SOLF0:USTF0",1763801090247,3.16,125.7,125.65,24.0279]
["bitfinex-derivatives","SOLF0:USTF0",1763801090449,9.08085049,125.69,125.65,24.0279]
["bitfinex-derivatives","SOLF0:USTF0",1763801090752,5.92085049,125.68,125.66,0.05579117]
["bitfinex-derivatives","SOLF0:USTF0",1763801090941,3.2126135,125.69,125.66,0.05579117]
["bitfinex-derivatives","SOLF0:USTF0",1763801096558,10.3785135,125.69,125.66,0.05579117]
["bitfinex-derivatives","SOLF0:USTF0",1763801096761,3.16,125.68,125.66,0.05579117]
["bitfinex-derivatives","SOLF0:USTF0",1763801098466,3.2126135,125.69,125.66,0.05579117]
["bitfinex-derivatives","SOLF0:USTF0",1763801099466,3.2126135,125.69,125.66,7.22319117]
["bitfinex-derivatives","SOLF0:USTF0",1763801100067,0.0526135,125.69,125.66,7.22319117]
["bitfinex-derivatives","SOLF0:USTF0",1763801100269,3.2126135,125.69,125.66,7.22319117]
["bitfinex-derivatives","SOLF0:USTF0",1763801100664,3.2126135,125.69,125.66,0.05579117]
["bitfinex-derivatives","SOLF0:USTF0",1763801102269,3.16,125.67,125.66,0.05579117]
["bitfinex-derivatives","SOLF0:USTF0",1763801105981,3.3726135,125.69,125.66,0.05579117]
["bitfinex-derivatives","SOLF0:USTF0",1763801108481,3.3726135,125.69,125.66,7.22319117]
["bitfinex-derivatives","SOLF0:USTF0",1763801108674,3.3726135,125.69,125.66,0.05579117]
["bitfinex-derivatives","SOLF0:USTF0",1763801108878,0.0526135,125.69,125.66,0.05579117]
["bitfinex-derivatives","SOLF0:USTF0",1763801109281,3.3726135,125.69,125.67,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763801109687,3.3726135,125.69,125.67,24.0068]
["bitfinex-derivatives","SOLF0:USTF0",1763801109982,3.3726135,125.69,125.6,111.5442]
["bitfinex-derivatives","SOLF0:USTF0",1763801110281,3.32,125.66,125.63,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763801110681,3.32,125.66,125.6,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763801110883,3.32,125.65,125.6,24.0108]
["bitfinex-derivatives","SOLF0:USTF0",1763801111082,3.32,125.63,125.61,0.05116292]
["bitfinex-derivatives","SOLF0:USTF0",1763801112985,3.32,125.66,125.61,114.93525116]
["bitfinex-derivatives","SOLF0:USTF0",1763801113283,9.23618185,125.69,125.61,114.93525116]
["bitfinex-derivatives","SOLF0:USTF0",1763801113476,3.32,125.69,125.61,114.88408824]
["bitfinex-derivatives","SOLF0:USTF0",1763801114076,0.05815912,125.66,125.64,0.05245637]
["bitfinex-derivatives","SOLF0:USTF0",1763801114271,3.37815912,125.66,125.64,0.05245637]
["bitfinex-derivatives","SOLF0:USTF0",1763801114879,3.37815912,125.66,125.61,24.0102]
["bitfinex-derivatives","SOLF0:USTF0",1763801115084,3.37815912,125.66,125.61,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763801116074,3.37815912,125.66,125.62,0.05255676]
["bitfinex-derivatives","SOLF0:USTF0",1763801116384,10.54575912,125.66,125.62,0.05255676]
["bitfinex-derivatives","SOLF0:USTF0",1763801116688,3.32,125.65,125.62,0.05255676]
["bitfinex-derivatives","SOLF0:USTF0",1763801117079,3.32,125.64,125.62,0.05255676]
["bitfinex-derivatives","SOLF0:USTF0",1763801117591,3.32,125.63,125.62,0.05255676]
["bitfinex-derivatives","SOLF0:USTF0",1763801117787,3.32,125.65,125.62,0.05255676]
["bitfinex-derivatives","SOLF0:USTF0",1763801118194,3.32,125.65,125.62,7.22215676]
["bitfinex-derivatives","SOLF0:USTF0",1763801118494,3.32,125.65,125.62,0.05255676]
["bitfinex-derivatives","SOLF0:USTF0",1763801118681,3.32,125.64,125.62,0.05255676]
["bitfinex-derivatives","SOLF0:USTF0",1763801122588,3.37815912,125.66,125.62,0.05255676]
["bitfinex-derivatives","SOLF0:USTF0",1763801122792,0.05815912,125.66,125.62,0.05255676]
["bitfinex-derivatives","SOLF0:USTF0",1763801122992,3.37815912,125.66,125.62,0.05255676]
["bitfinex-derivatives","SOLF0:USTF0",1763801123992,3.37815912,125.66,125.62,7.22225676]
["bitfinex-derivatives","SOLF0:USTF0",1763801124886,3.37815912,125.66,125.63,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763801125293,3.37815912,125.66,125.62,7.22225676]
["bitfinex-derivatives","SOLF0:USTF0",1763801125294,3.37815912,125.66,125.62,0.05255676]
["bitfinex-derivatives","SOLF0:USTF0",1763801126185,0.05815912,125.66,125.62,0.05255676]
["bitfinex-derivatives","SOLF0:USTF0",1763801126381,3.37815912,125.66,125.62,0.05255676]
["bitfinex-derivatives","SOLF0:USTF0",1763801126795,3.37815912,125.66,125.62,16.89255676]
["bitfinex-derivatives","SOLF0:USTF0",1763801127395,3.37815912,125.66,125.62,0.05255676]
["bitfinex-derivatives","SOLF0:USTF0",1763801128484,3.32,125.64,125.62,0.05255676]
["bitfinex-derivatives","SOLF0:USTF0",1763801129690,3.32,125.63,125.62,0.05255676]
["bitfinex-derivatives","SOLF0:USTF0",1763801130793,3.32,125.62,125.56,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1763801130996,3.32,125.62,125.57,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763801131185,3.32,125.62,125.52,111.6145]
["bitfinex-derivatives","SOLF0:USTF0",1763801131385,3.32,125.58,125.54,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1763801131899,3.38089069,125.57,125.54,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1763801132208,3.37835881,125.57,125.54,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1763801132907,0.05835881,125.57,125.55,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1763801133292,10.4897,125.63,125.55,113.1908]
["bitfinex-derivatives","SOLF0:USTF0",1763801133591,3.32,125.62,125.55,111.5919]
["bitfinex-derivatives","SOLF0:USTF0",1763801133786,3.32,125.62,125.56,111.5838]
["bitfinex-derivatives","SOLF0:USTF0",1763801133987,3.32,125.62,125.58,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1763801134300,3.37031813,125.61,125.59,0.05077783]
["bitfinex-derivatives","SOLF0:USTF0",1763801134502,3.37734536,125.61,125.59,0.05077783]
["bitfinex-derivatives","SOLF0:USTF0",1763801135795,0.05734536,125.61,125.59,0.05077783]
["bitfinex-derivatives","SOLF0:USTF0",1763801136000,3.34734536,125.61,125.59,0.05077783]
["bitfinex-derivatives","SOLF0:USTF0",1763801136605,0.05734536,125.61,125.59,0.05077783]
["bitfinex-derivatives","SOLF0:USTF0",1763801136794,3.32734536,125.61,125.59,0.05077783]
["bitfinex-derivatives","SOLF0:USTF0",1763801139595,0.05734536,125.61,125.59,0.05077783]
["bitfinex-derivatives","SOLF0:USTF0",1763801140702,0.05734536,125.61,125.59,7.22217783]
["bitfinex-derivatives","SOLF0:USTF0",1763801144303,3.27,125.64,125.61,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1763801144605,3.27,125.64,125.59,0.05077783]
["bitfinex-derivatives","SOLF0:USTF0",1763801145309,3.32616325,125.63,125.59,0.05077783]
["bitfinex-derivatives","SOLF0:USTF0",1763801145500,3.32616325,125.63,125.6,0.05429547]
["bitfinex-derivatives","SOLF0:USTF0",1763801148804,3.32616325,125.63,125.6,7.22509547]
["bitfinex-derivatives","SOLF0:USTF0",1763801150303,3.32616325,125.63,125.6,0.05429547]
["bitfinex-derivatives","SOLF0:USTF0",1763801151912,0.05616325,125.63,125.6,0.05429547]
["bitfinex-derivatives","SOLF0:USTF0",1763801152606,0.05616325,125.63,125.61,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1763801153005,3.27,125.66,125.61,111.538]
["bitfinex-derivatives","SOLF0:USTF0",1763801153612,3.27,125.69,125.6,0.05429547]
["bitfinex-derivatives","SOLF0:USTF0",1763801153811,3.27,125.69,125.61,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763801154006,3.27,125.65,125.61,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763801154198,3.27,125.65,125.64,0.05529387]
["bitfinex-derivatives","SOLF0:USTF0",1763801154401,3.27,125.65,125.57,117.51831648]
["bitfinex-derivatives","SOLF0:USTF0",1763801154599,5.96984938,125.64,125.58,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763801154809,3.27,125.63,125.58,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763801155514,3.27,125.61,125.59,0.05744319]
["bitfinex-derivatives","SOLF0:USTF0",1763801157212,3.32802582,125.62,125.59,0.05744319]
["bitfinex-derivatives","SOLF0:USTF0",1763801157909,3.32802582,125.62,125.58,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763801158110,3.27,125.61,125.49,125.10867456]
["bitfinex-derivatives","SOLF0:USTF0",1763801158312,3.27,125.6,125.49,125.10867456]
["bitfinex-derivatives","SOLF0:USTF0",1763801158503,3.27,125.6,125.5,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763801158708,3.27,125.59,125.51,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1763801158907,3.27,125.59,125.5,128.4732]
["bitfinex-derivatives","SOLF0:USTF0",1763801159505,0.05424544,125.56,125.53,0.05216002]
["bitfinex-derivatives","SOLF0:USTF0",1763801159711,3.32424544,125.56,125.54,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763801160216,9.26353781,125.65,125.56,111.5816]
["bitfinex-derivatives","SOLF0:USTF0",1763801160411,3.4983032,125.64,125.62,111.5285]
["bitfinex-derivatives","SOLF0:USTF0",1763801160716,17.45495567,125.71,125.66,111.4927]
["bitfinex-derivatives","SOLF0:USTF0",1763801160717,3.27,125.71,125.66,111.4927]
["bitfinex-derivatives","SOLF0:USTF0",1763801161012,19.16071218,125.79,125.66,111.4927]
["bitfinex-derivatives","SOLF0:USTF0",1763801161013,3.27,125.74,125.67,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763801161216,5.94310229,125.73,125.67,128.3238]
["bitfinex-derivatives","SOLF0:USTF0",1763801161418,0.05243253,125.72,125.69,0.05716493]
["bitfinex-derivatives","SOLF0:USTF0",1763801162113,0.05243253,125.72,125.7,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763801162316,117.33211648,125.79,125.69,0.05716493]
["bitfinex-derivatives","SOLF0:USTF0",1763801162519,111.4007,125.77,125.7,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763801162715,111.4196,125.75,125.67,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763801162911,5.94961648,125.73,125.64,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763801163108,5.93345685,125.72,125.64,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763801163313,117.38601648,125.73,125.64,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763801163619,0.05737816,125.69,125.67,0.05078138]
["bitfinex-derivatives","SOLF0:USTF0",1763801164322,3.27,125.68,125.67,0.05078138]
["bitfinex-derivatives","SOLF0:USTF0",1763801164620,0.05737816,125.69,125.67,0.05078138]
["bitfinex-derivatives","SOLF0:USTF0",1763801166623,3.21737816,125.69,125.67,0.05078138]
["bitfinex-derivatives","SOLF0:USTF0",1763801168518,3.21737816,125.69,125.61,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763801168822,3.16,125.69,125.61,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763801169019,3.16,125.68,125.61,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763801169220,3.16,125.67,125.61,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763801169523,3.21287412,125.65,125.63,0.05091475]
["bitfinex-derivatives","SOLF0:USTF0",1763801171416,3.21287412,125.65,125.61,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763801172625,0.05287412,125.65,125.62,111.5306]
["bitfinex-derivatives","SOLF0:USTF0",1763801172826,0.05287412,125.65,125.62,111.58232692]
["bitfinex-derivatives","SOLF0:USTF0",1763801173618,9.0390002,125.71,125.63,111.5203]
["bitfinex-derivatives","SOLF0:USTF0",1763801173818,3.16,125.71,125.63,111.5203]
["bitfinex-derivatives","SOLF0:USTF0",1763801174415,3.16,125.71,125.64,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1763801174629,0.05837814,125.69,125.66,0.05859626]
["bitfinex-derivatives","SOLF0:USTF0",1763801175020,0.05837814,125.69,125.66,111.55119626]
["bitfinex-derivatives","SOLF0:USTF0",1763801175516,3.16,125.74,125.68,111.4768]
["bitfinex-derivatives","SOLF0:USTF0",1763801175720,3.16,125.77,125.69,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763801176622,0.05192307,125.74,125.72,0.05367685]
["bitfinex-derivatives","SOLF0:USTF0",1763801177034,3.21192307,125.74,125.72,0.05367685]
["bitfinex-derivatives","SOLF0:USTF0",1763801177416,3.21192307,125.74,125.69,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763801177417,111.4359,125.73,125.69,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1763801177622,111.4359,125.73,125.6,111.5453]
["bitfinex-derivatives","SOLF0:USTF0",1763801177623,3.16,125.71,125.62,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1763801177818,3.16,125.69,125.62,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1763801178029,3.16,125.69,125.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763801178430,7.19639005,125.68,125.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763801178623,3.16,125.69,125.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763801178828,0.05901329,125.67,125.65,3.2511302]
["bitfinex-derivatives","SOLF0:USTF0",1763801179526,0.05901329,125.67,125.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763801179730,0.05901329,125.67,125.66,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1763801183439,0.05901329,125.67,125.66,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763801183631,0.05901329,125.67,125.66,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1763801184936,3.21901329,125.67,125.66,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763801185141,3.21901329,125.67,125.65,0.0511302]
["bitfinex-derivatives","SOLF0:USTF0",1763801186237,0.05901329,125.67,125.65,3.2511302]
["bitfinex-derivatives","SOLF0:USTF0",1763801186445,3.21901329,125.67,125.65,0.0511302]
["bitfinex-derivatives","SOLF0:USTF0",1763801187145,0.05901329,125.67,125.65,0.0511302]
["bitfinex-derivatives","SOLF0:USTF0",1763801187332,9.98561083,125.71,125.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763801187534,3.16,125.77,125.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763801187733,3.16,125.75,125.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763801187936,6.82645369,125.74,125.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763801188136,3.16,125.75,125.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763801188338,3.21756262,125.73,125.7,0.05217867]
["bitfinex-derivatives","SOLF0:USTF0",1763801189650,0.05756262,125.73,125.7,3.25217867]
["bitfinex-derivatives","SOLF0:USTF0",1763801189849,0.05756262,125.73,125.7,10.41717867]
["bitfinex-derivatives","SOLF0:USTF0",1763801190056,0.05756262,125.73,125.7,27.25717867]
["bitfinex-derivatives","SOLF0:USTF0",1763801191044,3.21756262,125.73,125.7,16.89217867]
["bitfinex-derivatives","SOLF0:USTF0",1763801191655,3.21756262,125.73,125.7,0.05217867]
["bitfinex-derivatives","SOLF0:USTF0",1763801192751,3.16,125.72,125.7,0.05217867]
["bitfinex-derivatives","SOLF0:USTF0",1763801194154,3.16,125.71,125.7,0.05217867]
["bitfinex-derivatives","SOLF0:USTF0",1763801194959,3.16,125.7,125.6,114.745]
["bitfinex-derivatives","SOLF0:USTF0",1763801195154,3.16,125.7,125.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763801195853,3.16,125.7,125.64,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1763801196260,0.0582841,125.68,125.66,0.05430532]
["bitfinex-derivatives","SOLF0:USTF0",1763801196760,3.3482841,125.68,125.66,0.05430532]
["bitfinex-derivatives","SOLF0:USTF0",1763801200054,0.0582841,125.68,125.66,0.05430532]
["bitfinex-derivatives","SOLF0:USTF0",1763801200252,3.3482841,125.68,125.66,0.05430532]
["bitfinex-derivatives","SOLF0:USTF0",1763801201654,3.29,125.67,125.66,0.05430532]
["bitfinex-derivatives","SOLF0:USTF0",1763801202158,0.0582841,125.68,125.66,0.05430532]
["bitfinex-derivatives","SOLF0:USTF0",1763801202561,3.3482841,125.68,125.66,0.05430532]
["bitfinex-derivatives","SOLF0:USTF0",1763801203957,0.0582841,125.68,125.66,3.21430532]
["bitfinex-derivatives","SOLF0:USTF0",1763801204458,3.29,125.72,125.66,10.38170532]
["bitfinex-derivatives","SOLF0:USTF0",1763801204659,10.4528,125.75,125.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763801205052,3.29,125.75,125.7,10.3251]
["bitfinex-derivatives","SOLF0:USTF0",1763801205471,3.29,125.75,125.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763801205667,3.3415371,125.74,125.71,0.05276011]
["bitfinex-derivatives","SOLF0:USTF0",1763801205966,3.29,125.73,125.71,0.05276011]
["bitfinex-derivatives","SOLF0:USTF0",1763801206462,3.3415371,125.74,125.71,0.05276011]
["bitfinex-derivatives","SOLF0:USTF0",1763801208667,3.3415371,125.74,125.71,3.21276011]
["bitfinex-derivatives","SOLF0:USTF0",1763801208668,0.0515371,125.74,125.71,3.21276011]
["bitfinex-derivatives","SOLF0:USTF0",1763801209066,3.3415371,125.74,125.71,0.05276011]
["bitfinex-derivatives","SOLF0:USTF0",1763801210565,0.0515371,125.74,125.71,3.21276011]
["bitfinex-derivatives","SOLF0:USTF0",1763801211265,0.0515371,125.74,125.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763801213266,0.0515371,125.74,125.71,3.21276011]
["bitfinex-derivatives","SOLF0:USTF0",1763801214964,0.0515371,125.74,125.71,10.37716011]
["bitfinex-derivatives","SOLF0:USTF0",1763801215165,0.0515371,125.74,125.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763801216877,3.29,125.8,125.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763801217280,3.29,125.8,125.74,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763801217471,3.29,125.79,125.74,24.0027]
["bitfinex-derivatives","SOLF0:USTF0",1763801217670,3.29,125.79,125.74,27.1627]
["bitfinex-derivatives","SOLF0:USTF0",1763801217978,3.34957246,125.78,125.75,0.05905993]
["bitfinex-derivatives","SOLF0:USTF0",1763801218178,3.34957246,125.78,125.75,3.21905993]
["bitfinex-derivatives","SOLF0:USTF0",1763801219771,3.34957246,125.78,125.75,0.05905993]
["bitfinex-derivatives","SOLF0:USTF0",1763801220475,3.29,125.76,125.75,0.05905993]
["bitfinex-derivatives","SOLF0:USTF0",1763801220877,3.29,125.74,125.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763801221069,3.29,125.74,125.68,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763801221476,3.29,125.74,125.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1763801221875,0.05279331,125.72,125.7,0.05437027]
["bitfinex-derivatives","SOLF0:USTF0",1763801222076,3.34279331,125.72,125.7,0.05437027]
["bitfinex-derivatives","SOLF0:USTF0",1763801223179,0.05279331,125.72,125.7,0.05437027]
["bitfinex-derivatives","SOLF0:USTF0",1763801223485,0.05279331,125.72,125.7,3.21437027]
["bitfinex-derivatives","SOLF0:USTF0",1763801223784,0.05279331,125.72,125.7,10.37947027]
["bitfinex-derivatives","SOLF0:USTF0",1763801224483,10.452,125.76,125.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763801225273,3.29,125.75,125.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763801225471,3.35020229,125.75,125.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763801226879,10.51270229,125.75,125.7,0.05437027]
["bitfinex-derivatives","SOLF0:USTF0",1763801227087,3.17,125.73,125.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763801227376,3.17,125.73,125.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763801227771,3.17,125.73,125.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763801227975,0.05412882,125.71,125.69,3.22514552]
["bitfinex-derivatives","SOLF0:USTF0",1763801228376,0.05412882,125.71,125.69,10.39084552]
["bitfinex-derivatives","SOLF0:USTF0",1763801228582,0.05412882,125.71,125.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763801228978,0.05412882,125.71,125.69,10.39084552]
["bitfinex-derivatives","SOLF0:USTF0",1763801229183,0.05412882,125.71,125.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763801231181,3.17,125.76,125.7,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1763801231380,3.17,125.76,125.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763801231586,16.88,125.79,125.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763801231587,3.17,125.79,125.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763801231785,3.17,125.79,125.72,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1763801232181,27.22091195,125.84,125.76,114.5742]
["bitfinex-derivatives","SOLF0:USTF0",1763801232392,3.17,125.84,125.77,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1763801232784,3.17,125.84,125.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763801233198,3.17,125.82,125.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763801233399,3.22051418,125.82,125.8,0.06029671]
["bitfinex-derivatives","SOLF0:USTF0",1763801233889,114.57401418,125.82,125.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763801234192,3.17,125.81,125.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763801234400,16.21999122,125.84,125.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763801234590,10.3276,125.84,125.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763801234889,10.3276,125.84,125.77,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1763801235093,10.3276,125.84,125.79,3.22302823]
["bitfinex-derivatives","SOLF0:USTF0",1763801235094,0.05037972,125.81,125.79,3.22302823]
["bitfinex-derivatives","SOLF0:USTF0",1763801235294,0.05037972,125.81,125.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763801236683,0.05037972,125.81,125.79,3.22302823]
["bitfinex-derivatives","SOLF0:USTF0",1763801236886,0.05037972,125.81,125.79,0.05302823]
["bitfinex-derivatives","SOLF0:USTF0",1763801238300,3.22037972,125.81,125.79,0.05302823]
["bitfinex-derivatives","SOLF0:USTF0",1763801238494,0.05037972,125.81,125.79,0.05302823]
["bitfinex-derivatives","SOLF0:USTF0",1763801239992,0.05037972,125.81,125.79,114.60292823]
["bitfinex-derivatives","SOLF0:USTF0",1763801240295,3.17,125.83,125.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763801240691,3.17,125.88,125.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763801240890,3.17,125.88,125.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763801241094,3.17,125.88,125.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763801241296,0.05134737,125.86,125.84,3.22903449]
["bitfinex-derivatives","SOLF0:USTF0",1763801241598,3.17,125.94,125.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763801241800,3.17,125.94,125.87,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763801242392,3.17,125.93,125.87,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763801242599,3.2205571,125.92,125.89,0.05679729]
["bitfinex-derivatives","SOLF0:USTF0",1763801242899,3.2205571,125.92,125.89,0.05582967]
["bitfinex-derivatives","SOLF0:USTF0",1763801243397,3.17,125.91,125.86,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763801243789,3.17,125.91,125.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763801243990,3.17,125.89,125.85,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763801244186,3.17,125.89,125.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763801244399,0.05751322,125.86,125.84,0.05085257]
["bitfinex-derivatives","SOLF0:USTF0",1763801245085,3.22751322,125.86,125.84,0.05085257]
["bitfinex-derivatives","SOLF0:USTF0",1763801245286,0.05751322,125.86,125.84,0.05085257]
["bitfinex-derivatives","SOLF0:USTF0",1763801246793,3.22751322,125.86,125.84,0.05085257]
["bitfinex-derivatives","SOLF0:USTF0",1763801247198,3.17,125.85,125.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763801247594,3.17,125.85,125.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763801247793,7.1564,125.86,125.8,10.3293]
["bitfinex-derivatives","SOLF0:USTF0",1763801248086,3.17,125.88,125.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763801248292,0.05476276,125.86,125.83,0.05161958]
["bitfinex-derivatives","SOLF0:USTF0",1763801248491,3.22476276,125.86,125.83,0.05161958]
["bitfinex-derivatives","SOLF0:USTF0",1763801249305,0.05476276,125.86,125.83,3.22161958]
["bitfinex-derivatives","SOLF0:USTF0",1763801249494,0.05476276,125.86,125.83,20.08161958]
["bitfinex-derivatives","SOLF0:USTF0",1763801249696,3.17,125.94,125.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763801249995,3.17,125.93,125.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763801250899,0.0508776,125.9,125.88,0.05938342]
["bitfinex-derivatives","SOLF0:USTF0",1763801251404,3.2208776,125.9,125.88,0.05938342]
["bitfinex-derivatives","SOLF0:USTF0",1763801251704,10.3749776,125.9,125.88,0.05938342]
["bitfinex-derivatives","SOLF0:USTF0",1763801252002,3.17,125.89,125.88,0.05938342]
["bitfinex-derivatives","SOLF0:USTF0",1763801252588,0.0508776,125.9,125.88,0.05938342]
["bitfinex-derivatives","SOLF0:USTF0",1763801252902,3.2208776,125.9,125.88,0.05938342]
["bitfinex-derivatives","SOLF0:USTF0",1763801255306,3.17,125.89,125.88,0.05938342]
["bitfinex-derivatives","SOLF0:USTF0",1763801256011,3.17,125.89,125.8,111.3652]
["bitfinex-derivatives","SOLF0:USTF0",1763801256012,3.11,125.88,125.81,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1763801256196,3.11,125.88,125.82,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763801257205,0.05618093,125.86,125.84,0.05602943]
["bitfinex-derivatives","SOLF0:USTF0",1763801257399,3.29618093,125.86,125.84,0.05602943]
["bitfinex-derivatives","SOLF0:USTF0",1763801257597,0.05618093,125.86,125.84,0.05602943]
["bitfinex-derivatives","SOLF0:USTF0",1763801258609,3.29618093,125.86,125.84,0.05602943]
["bitfinex-derivatives","SOLF0:USTF0",1763801259212,0.05618093,125.86,125.84,3.16602943]
["bitfinex-derivatives","SOLF0:USTF0",1763801259702,0.05618093,125.86,125.84,0.05602943]
["bitfinex-derivatives","SOLF0:USTF0",1763801259903,0.05618093,125.86,125.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763801262712,3.29618093,125.86,125.84,0.05602943]
["bitfinex-derivatives","SOLF0:USTF0",1763801263116,0.05618093,125.86,125.84,0.05602943]
["bitfinex-derivatives","SOLF0:USTF0",1763801263316,0.05618093,125.86,125.84,3.16602943]
["bitfinex-derivatives","SOLF0:USTF0",1763801263817,0.05618093,125.86,125.84,0.05602943]
["bitfinex-derivatives","SOLF0:USTF0",1763801264315,3.29618093,125.86,125.84,0.05602943]
["bitfinex-derivatives","SOLF0:USTF0",1763801264514,0.05618093,125.86,125.84,0.05602943]
["bitfinex-derivatives","SOLF0:USTF0",1763801264916,3.29618093,125.86,125.84,0.05602943]
["bitfinex-derivatives","SOLF0:USTF0",1763801265808,3.24,125.85,125.84,0.05602943]
["bitfinex-derivatives","SOLF0:USTF0",1763801268212,3.24,125.84,125.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763801268616,3.24,125.84,125.8,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1763801269017,3.24,125.84,125.8,10.2694]
["bitfinex-derivatives","SOLF0:USTF0",1763801269218,0.05415776,125.83,125.81,10.32429343]
["bitfinex-derivatives","SOLF0:USTF0",1763801269424,3.29415776,125.83,125.81,0.05549343]
["bitfinex-derivatives","SOLF0:USTF0",1763801269613,0.05415776,125.83,125.81,0.05549343]
["bitfinex-derivatives","SOLF0:USTF0",1763801270722,3.29415776,125.83,125.81,0.05549343]
["bitfinex-derivatives","SOLF0:USTF0",1763801274736,0.05415776,125.83,125.81,0.05549343]
["bitfinex-derivatives","SOLF0:USTF0",1763801275030,10.45215776,125.83,125.81,0.05549343]
["bitfinex-derivatives","SOLF0:USTF0",1763801275231,3.24,125.82,125.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763801275432,9.14641407,125.81,125.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763801275734,3.24,125.8,125.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763801276329,3.29590864,125.79,125.76,0.05259817]
["bitfinex-derivatives","SOLF0:USTF0",1763801280036,3.29590864,125.79,125.76,3.16259817]
["bitfinex-derivatives","SOLF0:USTF0",1763801281241,3.29590864,125.79,125.76,0.05259817]
["bitfinex-derivatives","SOLF0:USTF0",1763801282344,0.05590864,125.79,125.76,3.16259817]
["bitfinex-derivatives","SOLF0:USTF0",1763801282543,3.29590864,125.79,125.76,3.16259817]
["bitfinex-derivatives","SOLF0:USTF0",1763801283637,3.29590864,125.79,125.76,0.05259817]
["bitfinex-derivatives","SOLF0:USTF0",1763801284334,3.24,125.77,125.76,0.05259817]
["bitfinex-derivatives","SOLF0:USTF0",1763801286344,0.05590864,125.79,125.76,3.18259817]
["bitfinex-derivatives","SOLF0:USTF0",1763801287250,3.12590864,125.79,125.76,3.18259817]
["bitfinex-derivatives","SOLF0:USTF0",1763801288450,0.05590864,125.79,125.76,20.02259817]
["bitfinex-derivatives","SOLF0:USTF0",1763801288652,0.05590864,125.79,125.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763801289149,3.07,125.82,125.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763801289452,10.2272,125.85,125.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763801290137,0.05670311,125.83,125.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763801290343,0.0599493,125.83,125.81,20.02376109]
["bitfinex-derivatives","SOLF0:USTF0",1763801291552,0.0599493,125.83,125.81,27.18246109]
["bitfinex-derivatives","SOLF0:USTF0",1763801291843,0.0599493,125.83,125.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763801292643,3.07,125.88,125.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763801293149,3.07,125.88,125.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763801293354,3.07,125.9,125.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763801293553,0.05322508,125.88,125.86,0.05237266]
["bitfinex-derivatives","SOLF0:USTF0",1763801294047,3.12322508,125.88,125.86,0.05237266]
["bitfinex-derivatives","SOLF0:USTF0",1763801294545,3.07,125.87,125.86,0.05237266]
["bitfinex-derivatives","SOLF0:USTF0",1763801294947,3.07,125.86,125.81,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1763801295144,3.07,125.86,125.81,27.1288]
["bitfinex-derivatives","SOLF0:USTF0",1763801295343,3.07,125.86,125.81,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763801295541,3.07,125.86,125.79,23.9999]
["bitfinex-derivatives","SOLF0:USTF0",1763801295945,3.12644749,125.84,125.81,0.05374488]
["bitfinex-derivatives","SOLF0:USTF0",1763801298045,3.12644749,125.84,125.81,3.18374488]
["bitfinex-derivatives","SOLF0:USTF0",1763801298246,0.05644749,125.84,125.81,3.18374488]
["bitfinex-derivatives","SOLF0:USTF0",1763801299651,3.12644749,125.84,125.81,3.18374488]
["bitfinex-derivatives","SOLF0:USTF0",1763801299849,0.05644749,125.84,125.81,3.18374488]
["bitfinex-derivatives","SOLF0:USTF0",1763801300249,3.12644749,125.84,125.81,0.05374488]
["bitfinex-derivatives","SOLF0:USTF0",1763801302157,0.05644749,125.84,125.81,3.18374488]
["bitfinex-derivatives","SOLF0:USTF0",1763801302452,3.12644749,125.84,125.81,0.05374488]
["bitfinex-derivatives","SOLF0:USTF0",1763801302846,0.05644749,125.84,125.81,3.18374488]
["bitfinex-derivatives","SOLF0:USTF0",1763801304955,0.05644749,125.84,125.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763801305262,7.1548,125.89,125.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763801305461,3.07,125.88,125.84,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763801305660,3.07,125.87,125.84,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763801306364,3.12699248,125.87,125.84,16.89905114]
["bitfinex-derivatives","SOLF0:USTF0",1763801306564,3.07,125.86,125.84,16.89905114]
["bitfinex-derivatives","SOLF0:USTF0",1763801307858,3.12699248,125.87,125.84,20.02905114]
["bitfinex-derivatives","SOLF0:USTF0",1763801308262,3.12699248,125.87,125.84,16.89905114]
["bitfinex-derivatives","SOLF0:USTF0",1763801309267,0.05699248,125.87,125.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763801309865,0.05699248,125.87,125.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763801311255,7.1528,125.92,125.87,10.2855]
["bitfinex-derivatives","SOLF0:USTF0",1763801311462,3.07,125.91,125.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763801312361,0.05107709,125.9,125.88,0.05839065]
["bitfinex-derivatives","SOLF0:USTF0",1763801312668,3.12107709,125.9,125.88,0.05839065]
["bitfinex-derivatives","SOLF0:USTF0",1763801316560,10.27507709,125.9,125.88,0.05839065]
["bitfinex-derivatives","SOLF0:USTF0",1763801316864,3.12107709,125.9,125.88,0.05839065]
["bitfinex-derivatives","SOLF0:USTF0",1763801321673,3.15,125.89,125.88,0.05839065]
["bitfinex-derivatives","SOLF0:USTF0",1763801325674,0.05107709,125.9,125.88,0.05839065]
["bitfinex-derivatives","SOLF0:USTF0",1763801325972,3.20107709,125.9,125.88,0.05839065]
["bitfinex-derivatives","SOLF0:USTF0",1763801326571,10.35497709,125.9,125.88,0.05839065]
["bitfinex-derivatives","SOLF0:USTF0",1763801326871,3.15,125.89,125.88,0.05839065]
["bitfinex-derivatives","SOLF0:USTF0",1763801333685,0.05107709,125.9,125.88,0.05839065]
["bitfinex-derivatives","SOLF0:USTF0",1763801334074,0.05107709,125.9,125.88,7.21329065]
["bitfinex-derivatives","SOLF0:USTF0",1763801334374,0.05107709,125.9,125.88,10.43329065]
["bitfinex-derivatives","SOLF0:USTF0",1763801335173,0.05107709,125.9,125.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763801336078,0.05107709,125.9,125.88,10.43329065]
["bitfinex-derivatives","SOLF0:USTF0",1763801336382,0.05107709,125.9,125.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763801336773,3.20107709,125.9,125.88,0.05839065]
["bitfinex-derivatives","SOLF0:USTF0",1763801337680,0.05107709,125.9,125.88,10.43329065]
["bitfinex-derivatives","SOLF0:USTF0",1763801339480,3.15,125.98,125.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763801339676,9.10221042,125.97,125.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763801339870,3.15,125.96,125.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763801340075,111.2055,125.99,125.9,27.1936]
["bitfinex-derivatives","SOLF0:USTF0",1763801340076,3.15,125.95,125.9,27.1936]
["bitfinex-derivatives","SOLF0:USTF0",1763801340480,0.05794338,125.94,125.91,3.27809912]
["bitfinex-derivatives","SOLF0:USTF0",1763801340883,3.20794338,125.94,125.91,0.05809912]
["bitfinex-derivatives","SOLF0:USTF0",1763801341572,7.1523,125.93,125.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763801341781,9.01888391,125.92,125.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763801341980,3.15,125.91,125.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763801342177,3.15,125.9,125.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763801342383,3.15,125.89,125.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763801342575,3.15,125.89,125.82,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763801342776,3.15,125.87,125.86,0.05229096]
["bitfinex-derivatives","SOLF0:USTF0",1763801344585,3.15,125.86,125.82,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763801344990,3.15,125.86,125.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763801345176,10.3075,125.84,125.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763801345382,3.15,125.83,125.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763801345781,3.3,125.81,125.79,0.05311029]
["bitfinex-derivatives","SOLF0:USTF0",1763801345980,0.05947106,125.82,125.79,3.11311029]
["bitfinex-derivatives","SOLF0:USTF0",1763801347687,0.05947106,125.82,125.79,6.44686312]
["bitfinex-derivatives","SOLF0:USTF0",1763801347891,0.05947106,125.82,125.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763801348583,0.05947106,125.82,125.8,10.2192]
["bitfinex-derivatives","SOLF0:USTF0",1763801348987,3.3,125.87,125.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763801349483,3.3,125.87,125.81,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1763801349679,3.3,125.87,125.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763801349985,3.3,125.89,125.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763801350282,0.05123626,125.86,125.84,3.11638811]
["bitfinex-derivatives","SOLF0:USTF0",1763801353696,3.35123626,125.86,125.84,0.05638811]
["bitfinex-derivatives","SOLF0:USTF0",1763801357386,3.35123626,125.86,125.8,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763801357591,3.3,125.84,125.8,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763801358292,3.3,125.84,125.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763801358492,3.35428944,125.82,125.8,0.06041187]
["bitfinex-derivatives","SOLF0:USTF0",1763801361198,3.3,125.81,125.8,0.06041187]
["bitfinex-derivatives","SOLF0:USTF0",1763801363896,3.3,125.79,125.74,10.2225]
["bitfinex-derivatives","SOLF0:USTF0",1763801364804,0.05654158,125.78,125.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763801366398,0.05654158,125.78,125.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763801370206,3.35654158,125.78,125.75,0.05275375]
["bitfinex-derivatives","SOLF0:USTF0",1763801371104,10.51744158,125.78,125.75,0.05275375]
["bitfinex-derivatives","SOLF0:USTF0",1763801371404,0.05654158,125.78,125.75,3.11275375]
["bitfinex-derivatives","SOLF0:USTF0",1763801371908,0.05654158,125.78,125.75,10.27495375]
["bitfinex-derivatives","SOLF0:USTF0",1763801372103,3.35654158,125.78,125.75,10.27495375]
["bitfinex-derivatives","SOLF0:USTF0",1763801372910,0.05654158,125.78,125.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763801374214,3.3,125.82,125.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763801375314,0.05600779,125.81,125.79,0.05530278]
["bitfinex-derivatives","SOLF0:USTF0",1763801376208,0.05600779,125.81,125.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763801376411,0.05600779,125.81,125.79,7.21530278]
["bitfinex-derivatives","SOLF0:USTF0",1763801376608,3.23600779,125.81,125.79,0.05530278]
["bitfinex-derivatives","SOLF0:USTF0",1763801377309,0.05600779,125.81,125.79,0.05530278]
["bitfinex-derivatives","SOLF0:USTF0",1763801379018,3.23600779,125.81,125.79,0.05530278]
["bitfinex-derivatives","SOLF0:USTF0",1763801380310,10.39500779,125.81,125.79,0.05530278]
["bitfinex-derivatives","SOLF0:USTF0",1763801380515,3.18,125.8,125.79,0.05530278]
["bitfinex-derivatives","SOLF0:USTF0",1763801380818,3.18,125.77,125.76,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763801381018,3.18,125.77,125.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763801381412,3.18,125.8,125.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763801381718,3.18,125.78,125.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763801382022,3.23421911,125.77,125.74,0.0550574]
["bitfinex-derivatives","SOLF0:USTF0",1763801384625,3.18,125.75,125.74,0.0550574]
["bitfinex-derivatives","SOLF0:USTF0",1763801386725,3.18,125.74,125.69,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763801387617,0.05724565,125.73,125.7,0.05680487]
["bitfinex-derivatives","SOLF0:USTF0",1763801387819,3.18,125.72,125.7,0.05680487]
["bitfinex-derivatives","SOLF0:USTF0",1763801388125,0.05724565,125.73,125.7,3.21680487]
["bitfinex-derivatives","SOLF0:USTF0",1763801389924,0.05724565,125.73,125.7,10.38190487]
["bitfinex-derivatives","SOLF0:USTF0",1763801390127,0.05724565,125.73,125.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763801392029,3.18,125.8,125.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763801392225,3.18,125.8,125.74,18.95814518]
["bitfinex-derivatives","SOLF0:USTF0",1763801392424,3.18,125.8,125.74,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763801392631,3.18,125.78,125.74,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763801393030,3.18,125.76,125.75,0.05152226]
["bitfinex-derivatives","SOLF0:USTF0",1763801393227,3.18,125.76,125.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763801393625,3.18,125.76,125.69,18.97814518]
["bitfinex-derivatives","SOLF0:USTF0",1763801393821,7.1625,125.75,125.69,29.30364518]
["bitfinex-derivatives","SOLF0:USTF0",1763801394130,0.05237989,125.73,125.71,0.05075773]
["bitfinex-derivatives","SOLF0:USTF0",1763801395226,3.23237989,125.73,125.71,0.05075773]
["bitfinex-derivatives","SOLF0:USTF0",1763801396326,3.18,125.72,125.71,0.05075773]
["bitfinex-derivatives","SOLF0:USTF0",1763801398826,0.05237989,125.73,125.71,0.05075773]
["bitfinex-derivatives","SOLF0:USTF0",1763801399032,0.05237989,125.73,125.71,3.21075773]
["bitfinex-derivatives","SOLF0:USTF0",1763801399336,0.05237989,125.73,125.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763801399836,3.23237989,125.73,125.71,0.05075773]
["bitfinex-derivatives","SOLF0:USTF0",1763801400031,0.05237989,125.73,125.71,0.05075773]
["bitfinex-derivatives","SOLF0:USTF0",1763801400733,3.23237989,125.73,125.71,0.05075773]
["bitfinex-derivatives","SOLF0:USTF0",1763801400928,0.05237989,125.73,125.71,0.05075773]
["bitfinex-derivatives","SOLF0:USTF0",1763801401533,0.05237989,125.73,125.71,3.21075773]
["bitfinex-derivatives","SOLF0:USTF0",1763801402136,0.05237989,125.73,125.71,0.05075773]
["bitfinex-derivatives","SOLF0:USTF0",1763801402635,3.23237989,125.73,125.71,0.05075773]
["bitfinex-derivatives","SOLF0:USTF0",1763801403036,3.18,125.71,125.65,5.29814518]
["bitfinex-derivatives","SOLF0:USTF0",1763801403332,3.18,125.69,125.65,12.46574518]
["bitfinex-derivatives","SOLF0:USTF0",1763801403537,10.3453,125.7,125.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763801404136,0.05125653,125.69,125.67,0.05415358]
["bitfinex-derivatives","SOLF0:USTF0",1763801405436,3.20125653,125.69,125.67,0.05415358]
["bitfinex-derivatives","SOLF0:USTF0",1763801406030,10.36725653,125.69,125.67,0.05415358]
["bitfinex-derivatives","SOLF0:USTF0",1763801406228,3.15,125.68,125.67,0.05415358]
["bitfinex-derivatives","SOLF0:USTF0",1763801406831,3.15,125.66,125.6,5.17814518]
["bitfinex-derivatives","SOLF0:USTF0",1763801407538,5.28814518,125.66,125.6,10.2107]
["bitfinex-derivatives","SOLF0:USTF0",1763801407943,0.06092722,125.64,125.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763801409342,5.3490724,125.64,125.56,5.17814518]
["bitfinex-derivatives","SOLF0:USTF0",1763801409545,0.05581638,125.61,125.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763801409843,3.20581638,125.61,125.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763801411140,0.05581638,125.61,125.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763801411545,3.20581638,125.61,125.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763801411747,0.05581638,125.61,125.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763801412045,3.15,125.6,125.56,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1763801413048,0.05581638,125.61,125.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763801413244,3.20581638,125.61,125.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763801414344,0.05581638,125.61,125.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763801414539,0.05581638,125.61,125.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763801415744,0.05581638,125.61,125.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763801416446,3.15,125.68,125.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763801416649,3.15,125.68,125.63,5.17814518]
["bitfinex-derivatives","SOLF0:USTF0",1763801416852,3.15,125.68,125.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763801417451,3.20776341,125.67,125.65,0.0560393]
["bitfinex-derivatives","SOLF0:USTF0",1763801420239,3.15,125.66,125.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763801420443,3.15,125.66,125.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763801421347,3.2010531,125.64,125.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763801421648,3.2010531,125.64,125.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763801421855,0.0510531,125.64,125.6,5.17814518]
["bitfinex-derivatives","SOLF0:USTF0",1763801422056,0.0510531,125.64,125.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763801422752,0.0510531,125.64,125.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763801423953,3.15,125.7,125.64,10.2084]
["bitfinex-derivatives","SOLF0:USTF0",1763801424155,3.15,125.7,125.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763801425047,0.05472928,125.69,125.66,10.26430424]
["bitfinex-derivatives","SOLF0:USTF0",1763801425657,3.20472928,125.69,125.66,0.05700424]
["bitfinex-derivatives","SOLF0:USTF0",1763801425856,0.05472928,125.69,125.66,3.09700424]
["bitfinex-derivatives","SOLF0:USTF0",1763801431762,3.15,125.68,125.66,0.05700424]
["bitfinex-derivatives","SOLF0:USTF0",1763801433465,0.05472928,125.69,125.66,3.09700424]
["bitfinex-derivatives","SOLF0:USTF0",1763801434663,0.05472928,125.69,125.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763801435759,3.34472928,125.69,125.66,3.28700424]
["bitfinex-derivatives","SOLF0:USTF0",1763801435961,0.05472928,125.69,125.66,3.28700424]
["bitfinex-derivatives","SOLF0:USTF0",1763801437968,0.05472928,125.69,125.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763801441667,0.05472928,125.69,125.67,10.2163]
["bitfinex-derivatives","SOLF0:USTF0",1763801441859,124.56605923,125.78,125.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763801442063,15.05889458,125.77,125.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763801442265,3.12,125.77,125.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763801442756,0.05023321,125.74,125.72,0.05209791]
["bitfinex-derivatives","SOLF0:USTF0",1763801442957,0.05023321,125.74,125.72,3.10209791]
["bitfinex-derivatives","SOLF0:USTF0",1763801443159,3.17023321,125.74,125.72,0.05209791]
["bitfinex-derivatives","SOLF0:USTF0",1763801443472,0.05023321,125.74,125.72,3.10209791]
["bitfinex-derivatives","SOLF0:USTF0",1763801443767,3.17023321,125.74,125.72,0.05209791]
["bitfinex-derivatives","SOLF0:USTF0",1763801444869,0.05023321,125.74,125.72,0.05209791]
["bitfinex-derivatives","SOLF0:USTF0",1763801445076,0.05023321,125.74,125.72,3.10209791]
["bitfinex-derivatives","SOLF0:USTF0",1763801447370,0.05023321,125.74,125.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763801447576,5.85071576,125.79,125.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763801447766,3.12,125.8,125.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763801447966,5.85143816,125.79,125.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763801448171,3.12,125.8,125.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763801448374,5.85022065,125.79,125.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763801448569,0.05577563,125.77,125.75,3.10564831]
["bitfinex-derivatives","SOLF0:USTF0",1763801449667,0.05577563,125.77,125.75,10.26784831]
["bitfinex-derivatives","SOLF0:USTF0",1763801449865,0.05577563,125.77,125.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763801450070,3.12,125.82,125.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763801450272,3.12,125.82,125.74,128.2607]
["bitfinex-derivatives","SOLF0:USTF0",1763801450273,3.12,125.82,125.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763801451084,0.05196339,125.81,125.79,3.10534128]
["bitfinex-derivatives","SOLF0:USTF0",1763801451666,3.17196339,125.81,125.79,0.05534128]
["bitfinex-derivatives","SOLF0:USTF0",1763801452176,0.05196339,125.81,125.79,0.05534128]
["bitfinex-derivatives","SOLF0:USTF0",1763801453477,0.05196339,125.81,125.79,3.10534128]
["bitfinex-derivatives","SOLF0:USTF0",1763801455780,3.17196339,125.81,125.79,0.05534128]
["bitfinex-derivatives","SOLF0:USTF0",1763801456184,0.05196339,125.81,125.79,3.10534128]
["bitfinex-derivatives","SOLF0:USTF0",1763801456577,3.12,125.87,125.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763801457366,111.2796,125.91,125.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763801457568,0.05669282,125.88,125.86,3.10312006]
["bitfinex-derivatives","SOLF0:USTF0",1763801458272,0.05669282,125.88,125.86,0.05312006]
["bitfinex-derivatives","SOLF0:USTF0",1763801460580,10.33179282,125.88,125.86,0.05312006]
["bitfinex-derivatives","SOLF0:USTF0",1763801460784,3.12,125.87,125.86,0.05312006]
["bitfinex-derivatives","SOLF0:USTF0",1763801460972,3.12,125.87,125.8,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1763801461171,7.1569,125.85,125.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763801461477,114.4378,125.86,125.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763801461671,7.1574,125.84,125.79,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763801461871,0.05128848,125.83,125.8,3.1056963]
["bitfinex-derivatives","SOLF0:USTF0",1763801462268,3.12,125.82,125.8,0.0556963]
["bitfinex-derivatives","SOLF0:USTF0",1763801462483,3.12,125.82,125.8,3.1056963]
["bitfinex-derivatives","SOLF0:USTF0",1763801462674,0.05128848,125.83,125.8,3.1056963]
["bitfinex-derivatives","SOLF0:USTF0",1763801462876,3.17128848,125.83,125.8,0.0556963]
["bitfinex-derivatives","SOLF0:USTF0",1763801463483,3.17128848,125.83,125.8,3.1056963]
["bitfinex-derivatives","SOLF0:USTF0",1763801467182,0.05128848,125.83,125.8,10.2649963]
["bitfinex-derivatives","SOLF0:USTF0",1763801467388,0.05128848,125.83,125.8,3.1056963]
["bitfinex-derivatives","SOLF0:USTF0",1763801467883,0.05128848,125.83,125.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763801468277,10.2442,125.9,125.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763801468483,3.09,125.9,125.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763801469291,0.05141795,125.88,125.85,3.12069967]
["bitfinex-derivatives","SOLF0:USTF0",1763801470590,0.05141795,125.88,125.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763801471488,0.05141795,125.88,125.86,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1763801471691,10.2429,125.92,125.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763801471894,3.09,125.91,125.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763801472784,0.06027872,125.9,125.88,3.12622966]
["bitfinex-derivatives","SOLF0:USTF0",1763801473685,111.2319,125.96,125.88,3.12622966]
["bitfinex-derivatives","SOLF0:USTF0",1763801473686,7.1508,125.96,125.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763801474202,3.09,125.97,125.9,10.2236]
["bitfinex-derivatives","SOLF0:USTF0",1763801474788,0.05380322,125.95,125.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763801475082,0.05380322,125.95,125.93,3.13027083]
["bitfinex-derivatives","SOLF0:USTF0",1763801475788,3.14380322,125.95,125.93,0.06027083]
["bitfinex-derivatives","SOLF0:USTF0",1763801476183,0.05380322,125.95,125.93,0.06027083]
["bitfinex-derivatives","SOLF0:USTF0",1763801477099,0.05380322,125.95,125.93,3.13027083]
["bitfinex-derivatives","SOLF0:USTF0",1763801477492,0.05380322,125.95,125.93,0.06027083]
["bitfinex-derivatives","SOLF0:USTF0",1763801477694,0.05380322,125.95,125.93,3.13027083]
["bitfinex-derivatives","SOLF0:USTF0",1763801479200,3.14380322,125.95,125.93,0.06027083]
["bitfinex-derivatives","SOLF0:USTF0",1763801480100,0.05380322,125.95,125.93,0.06027083]
["bitfinex-derivatives","SOLF0:USTF0",1763801481495,3.14380322,125.95,125.93,0.06027083]
["bitfinex-derivatives","SOLF0:USTF0",1763801482505,0.05380322,125.95,125.93,3.13027083]
["bitfinex-derivatives","SOLF0:USTF0",1763801483004,3.14380322,125.95,125.93,0.06027083]
["bitfinex-derivatives","SOLF0:USTF0",1763801486603,0.05380322,125.95,125.93,0.06027083]
["bitfinex-derivatives","SOLF0:USTF0",1763801487297,0.05380322,125.95,125.93,3.13027083]
["bitfinex-derivatives","SOLF0:USTF0",1763801487711,3.14380322,125.95,125.93,0.06027083]
["bitfinex-derivatives","SOLF0:USTF0",1763801488211,0.05380322,125.95,125.93,3.13027083]
["bitfinex-derivatives","SOLF0:USTF0",1763801492411,0.05380322,125.95,125.93,10.28217083]
["bitfinex-derivatives","SOLF0:USTF0",1763801492611,0.05380322,125.95,125.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763801492915,7.1483,126.0,125.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763801493614,10.2383,126.0,125.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763801493805,3.09,125.99,125.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763801494001,3.14433545,125.99,125.97,0.05267054]
["bitfinex-derivatives","SOLF0:USTF0",1763801494206,0.05433545,125.99,125.97,3.12267054]
["bitfinex-derivatives","SOLF0:USTF0",1763801494917,3.14433545,125.99,125.97,0.05267054]
["bitfinex-derivatives","SOLF0:USTF0",1763801498922,0.05433545,125.99,125.97,0.05267054]
["bitfinex-derivatives","SOLF0:USTF0",1763801499119,0.05433545,125.99,125.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763801499518,0.05433545,125.99,125.97,3.21267054]
["bitfinex-derivatives","SOLF0:USTF0",1763801501720,0.05433545,125.99,125.97,10.36237054]
["bitfinex-derivatives","SOLF0:USTF0",1763801502221,3.17433545,125.99,125.97,0.05267054]
["bitfinex-derivatives","SOLF0:USTF0",1763801502823,0.05433545,125.99,125.97,0.05267054]
["bitfinex-derivatives","SOLF0:USTF0",1763801503727,10.32313545,125.99,125.97,0.05267054]
["bitfinex-derivatives","SOLF0:USTF0",1763801504027,3.17433545,125.99,125.97,0.05267054]
["bitfinex-derivatives","SOLF0:USTF0",1763801505130,3.17433545,125.99,125.97,3.21267054]
["bitfinex-derivatives","SOLF0:USTF0",1763801505131,0.05433545,125.99,125.97,3.21267054]
["bitfinex-derivatives","SOLF0:USTF0",1763801508031,3.17433545,125.99,125.97,0.05267054]
["bitfinex-derivatives","SOLF0:USTF0",1763801508228,0.05433545,125.99,125.97,0.05267054]
["bitfinex-derivatives","SOLF0:USTF0",1763801508528,0.05433545,125.99,125.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763801509729,0.05433545,125.99,125.97,10.36247054]
["bitfinex-derivatives","SOLF0:USTF0",1763801510122,0.05433545,125.99,125.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763801510934,7.1471,126.02,125.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763801511927,0.0567431,126.01,125.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763801512128,0.0567431,126.01,125.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763801515645,3.1767431,126.01,125.98,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1763801515838,0.0567431,126.01,125.97,3.21267054]
["bitfinex-derivatives","SOLF0:USTF0",1763801516141,3.1767431,126.01,125.97,3.21267054]
["bitfinex-derivatives","SOLF0:USTF0",1763801516342,3.1767431,126.01,125.98,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1763801517041,3.12,125.99,125.97,0.05267054]
["bitfinex-derivatives","SOLF0:USTF0",1763801517241,10.2683,126.0,125.97,3.21267054]
["bitfinex-derivatives","SOLF0:USTF0",1763801517438,3.12,125.99,125.97,0.05267054]
["bitfinex-derivatives","SOLF0:USTF0",1763801517635,3.12,125.99,125.91,111.2704]
["bitfinex-derivatives","SOLF0:USTF0",1763801517636,3.12,125.97,125.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763801517838,3.12,125.97,125.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763801518037,3.12,125.95,125.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763801518635,0.05174592,125.94,125.92,0.05250276]
["bitfinex-derivatives","SOLF0:USTF0",1763801518943,3.17174592,125.94,125.92,0.05250276]
["bitfinex-derivatives","SOLF0:USTF0",1763801519146,3.12,125.93,125.92,0.05250276]
["bitfinex-derivatives","SOLF0:USTF0",1763801519335,9.00159856,125.93,125.92,0.05250276]
["bitfinex-derivatives","SOLF0:USTF0",1763801519535,3.12,125.92,125.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763801520141,3.12,125.91,125.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763801520448,0.0528545,125.9,125.88,0.05524708]
["bitfinex-derivatives","SOLF0:USTF0",1763801521848,3.1728545,125.9,125.88,0.05524708]
["bitfinex-derivatives","SOLF0:USTF0",1763801522346,3.12,125.88,125.82,2.12906724]
["bitfinex-derivatives","SOLF0:USTF0",1763801522547,10.2751,125.88,125.82,22.06906724]
["bitfinex-derivatives","SOLF0:USTF0",1763801523242,10.2751,125.88,125.84,0.05634839]
["bitfinex-derivatives","SOLF0:USTF0",1763801523452,3.17991284,125.86,125.84,0.05634839]
["bitfinex-derivatives","SOLF0:USTF0",1763801524542,5.24906724,125.85,125.84,0.05634839]
["bitfinex-derivatives","SOLF0:USTF0",1763801524846,3.12,125.84,125.79,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1763801525050,3.12,125.84,125.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763801525250,3.12,125.84,125.79,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763801525446,3.12,125.84,125.79,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1763801525941,3.18192393,125.83,125.8,0.05734802]
["bitfinex-derivatives","SOLF0:USTF0",1763801526348,0.05192393,125.83,125.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763801527649,0.05192393,125.83,125.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763801529257,3.13,125.9,125.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763801530354,3.13,125.87,125.86,0.05913563]
["bitfinex-derivatives","SOLF0:USTF0",1763801530748,3.18535522,125.88,125.86,0.05913563]
["bitfinex-derivatives","SOLF0:USTF0",1763801531146,0.05535522,125.88,125.86,0.05913563]
["bitfinex-derivatives","SOLF0:USTF0",1763801531455,0.05535522,125.88,125.86,3.24913563]
["bitfinex-derivatives","SOLF0:USTF0",1763801532045,3.18535522,125.88,125.86,0.05913563]
["bitfinex-derivatives","SOLF0:USTF0",1763801532542,3.18535522,125.88,125.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763801532746,3.18535522,125.88,125.81,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763801533054,3.13,125.88,125.81,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1763801533251,10.2852,125.88,125.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763801533454,111.2703,125.92,125.82,9.11855876]
["bitfinex-derivatives","SOLF0:USTF0",1763801533455,3.13,125.92,125.82,9.11855876]
["bitfinex-derivatives","SOLF0:USTF0",1763801533649,0.05119637,125.88,125.86,0.0594267]
["bitfinex-derivatives","SOLF0:USTF0",1763801534450,0.05119637,125.88,125.86,3.2494267]
["bitfinex-derivatives","SOLF0:USTF0",1763801537056,3.13,125.95,125.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763801537253,3.13,125.95,125.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763801537457,3.13,125.95,125.89,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1763801538045,0.05056162,125.93,125.91,0.05832901]
["bitfinex-derivatives","SOLF0:USTF0",1763801538251,3.18056162,125.93,125.91,0.05832901]
["bitfinex-derivatives","SOLF0:USTF0",1763801541954,10.33276162,125.93,125.91,0.05832901]
["bitfinex-derivatives","SOLF0:USTF0",1763801542256,3.13,125.92,125.91,0.05832901]
["bitfinex-derivatives","SOLF0:USTF0",1763801542656,3.18056162,125.93,125.91,0.05832901]
["bitfinex-derivatives","SOLF0:USTF0",1763801544162,0.05056162,125.93,125.91,3.24832901]
["bitfinex-derivatives","SOLF0:USTF0",1763801544364,0.05056162,125.93,125.91,0.05832901]
["bitfinex-derivatives","SOLF0:USTF0",1763801548662,0.05056162,125.93,125.91,3.24832901]
["bitfinex-derivatives","SOLF0:USTF0",1763801549263,3.18056162,125.93,125.91,0.05832901]
["bitfinex-derivatives","SOLF0:USTF0",1763801550055,0.05056162,125.93,125.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763801552255,3.18056162,125.93,125.91,0.05832901]
["bitfinex-derivatives","SOLF0:USTF0",1763801553066,0.05056162,125.93,125.91,3.24832901]
["bitfinex-derivatives","SOLF0:USTF0",1763801553659,0.05056162,125.93,125.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763801555067,10.4198,125.98,125.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763801556067,0.05292108,125.96,125.94,3.21254895]
["bitfinex-derivatives","SOLF0:USTF0",1763801558267,0.05292108,125.96,125.95,5.29147034]
["bitfinex-derivatives","SOLF0:USTF0",1763801558575,10.2686,126.0,125.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763801559276,5.25147034,126.03,125.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763801559678,0.05904954,126.01,125.99,0.05156971]
["bitfinex-derivatives","SOLF0:USTF0",1763801559868,0.05904954,126.01,125.99,3.21156971]
["bitfinex-derivatives","SOLF0:USTF0",1763801560777,3.12,126.0,125.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763801561070,10.2693,125.98,125.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763801561272,3.12,125.97,125.93,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1763801561472,3.12,125.97,125.92,2.13147034]
["bitfinex-derivatives","SOLF0:USTF0",1763801561675,3.12,125.96,125.9,22.07147034]
["bitfinex-derivatives","SOLF0:USTF0",1763801561869,0.05631182,125.94,125.92,0.05166335]
["bitfinex-derivatives","SOLF0:USTF0",1763801562071,3.17631182,125.94,125.92,0.05166335]
["bitfinex-derivatives","SOLF0:USTF0",1763801562873,0.05631182,125.94,125.92,3.21166335]
["bitfinex-derivatives","SOLF0:USTF0",1763801566477,0.05631182,125.94,125.92,0.05166335]
["bitfinex-derivatives","SOLF0:USTF0",1763801567573,0.05631182,125.94,125.92,3.21166335]
["bitfinex-derivatives","SOLF0:USTF0",1763801572771,0.05631182,125.94,125.92,10.36416335]
["bitfinex-derivatives","SOLF0:USTF0",1763801572972,0.05631182,125.94,125.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763801574576,0.05631182,125.94,125.93,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1763801576575,3.17631182,125.94,125.92,0.05166335]
["bitfinex-derivatives","SOLF0:USTF0",1763801577779,10.32791182,125.94,125.92,0.05166335]
["bitfinex-derivatives","SOLF0:USTF0",1763801577978,3.12,125.93,125.92,0.05166335]
["bitfinex-derivatives","SOLF0:USTF0",1763801579368,7.20791182,125.94,125.92,0.05166335]
["bitfinex-derivatives","SOLF0:USTF0",1763801579572,10.32791182,125.94,125.92,0.05166335]
["bitfinex-derivatives","SOLF0:USTF0",1763801580173,3.12,125.93,125.92,0.05166335]
["bitfinex-derivatives","SOLF0:USTF0",1763801583284,9.01001758,125.93,125.92,0.05166335]
["bitfinex-derivatives","SOLF0:USTF0",1763801583586,9.01001758,125.93,125.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763801583587,3.12,125.9,125.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763801583977,3.12,125.9,125.86,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1763801584183,3.12,125.93,125.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763801584378,3.12,125.93,125.89,0.05168764]
["bitfinex-derivatives","SOLF0:USTF0",1763801584586,0.05646348,125.91,125.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763801585682,3.24646348,125.91,125.89,0.05168764]
["bitfinex-derivatives","SOLF0:USTF0",1763801585982,0.05646348,125.91,125.89,3.31168764]
["bitfinex-derivatives","SOLF0:USTF0",1763801586783,0.05646348,125.91,125.9,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1763801587082,3.19,125.97,125.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763801587281,3.19,125.96,125.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763801588085,0.06019391,125.95,125.92,3.31205614]
["bitfinex-derivatives","SOLF0:USTF0",1763801588787,0.06019391,125.95,125.92,10.46465614]
["bitfinex-derivatives","SOLF0:USTF0",1763801589486,0.06019391,125.95,125.93,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1763801589686,0.06019391,125.95,125.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763801589886,0.06019391,125.95,125.94,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1763801590689,0.06019391,125.95,125.93,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763801590886,0.06019391,125.95,125.93,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1763801592088,0.06019391,125.95,125.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763801593683,3.25019391,125.95,125.92,0.05205614]
["bitfinex-derivatives","SOLF0:USTF0",1763801594984,3.19,125.93,125.92,0.05205614]
["bitfinex-derivatives","SOLF0:USTF0",1763801595187,9.07808489,125.93,125.92,0.05205614]
["bitfinex-derivatives","SOLF0:USTF0",1763801595780,3.19,125.93,125.92,0.05205614]
["bitfinex-derivatives","SOLF0:USTF0",1763801596286,3.25019391,125.95,125.92,3.31205614]
["bitfinex-derivatives","SOLF0:USTF0",1763801596491,0.06019391,125.95,125.92,3.31205614]
["bitfinex-derivatives","SOLF0:USTF0",1763801597084,0.06019391,125.95,125.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763801600087,0.06019391,125.95,125.93,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1763801601798,0.06019391,125.95,125.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763801603789,3.19,126.0,125.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763801604697,0.05690277,125.99,125.97,0.05686564]
["bitfinex-derivatives","SOLF0:USTF0",1763801604898,3.24690277,125.99,125.97,0.05686564]
["bitfinex-derivatives","SOLF0:USTF0",1763801606704,0.05690277,125.99,125.97,3.31686564]
["bitfinex-derivatives","SOLF0:USTF0",1763801608395,0.05690277,125.99,125.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763801610404,3.24690277,125.99,125.97,0.05686564]
["bitfinex-derivatives","SOLF0:USTF0",1763801612813,3.24690277,125.99,125.91,18.40279]
["bitfinex-derivatives","SOLF0:USTF0",1763801613106,3.19,125.99,125.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763801613310,3.19,125.99,125.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763801613906,3.24521043,125.98,125.95,0.05681548]
["bitfinex-derivatives","SOLF0:USTF0",1763801614612,10.39451043,125.98,125.95,0.05681548]
["bitfinex-derivatives","SOLF0:USTF0",1763801614819,3.19,125.97,125.95,0.05681548]
["bitfinex-derivatives","SOLF0:USTF0",1763801616821,3.08,125.96,125.95,0.05681548]
["bitfinex-derivatives","SOLF0:USTF0",1763801626623,3.08,125.95,125.91,25.32559]
["bitfinex-derivatives","SOLF0:USTF0",1763801626922,3.08,125.95,125.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763801627116,3.08,125.95,125.92,10.1826]
["bitfinex-derivatives","SOLF0:USTF0",1763801627626,3.13539684,125.95,125.92,10.23437186]
["bitfinex-derivatives","SOLF0:USTF0",1763801632033,3.13539684,125.95,125.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763801634932,3.13539684,125.95,125.93,10.1821]
["bitfinex-derivatives","SOLF0:USTF0",1763801635332,0.05539684,125.95,125.93,10.1821]
["bitfinex-derivatives","SOLF0:USTF0",1763801637633,3.13539684,125.95,125.93,10.1821]
["bitfinex-derivatives","SOLF0:USTF0",1763801637833,3.13539684,125.95,125.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763801640428,3.13539684,125.95,125.92,0.05177186]
["bitfinex-derivatives","SOLF0:USTF0",1763801641140,0.05539684,125.95,125.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763801641530,3.13539684,125.95,125.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763801641727,3.13539684,125.95,125.92,2.1827835]
["bitfinex-derivatives","SOLF0:USTF0",1763801641932,3.13539684,125.95,125.92,0.05177186]
["bitfinex-derivatives","SOLF0:USTF0",1763801642531,10.28649684,125.95,125.92,0.05177186]
["bitfinex-derivatives","SOLF0:USTF0",1763801642829,3.08,125.94,125.92,0.05177186]
["bitfinex-derivatives","SOLF0:USTF0",1763801644839,0.05539684,125.95,125.92,3.08177186]
["bitfinex-derivatives","SOLF0:USTF0",1763801645037,0.05539684,125.95,125.92,5.2127835]
["bitfinex-derivatives","SOLF0:USTF0",1763801645238,3.13539684,125.95,125.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763801645539,3.13539684,125.95,125.92,0.05177186]
["bitfinex-derivatives","SOLF0:USTF0",1763801646040,3.13539684,125.95,125.92,3.11177186]
["bitfinex-derivatives","SOLF0:USTF0",1763801646334,3.13539684,125.95,125.92,0.05177186]
["bitfinex-derivatives","SOLF0:USTF0",1763801646643,3.13539684,125.95,125.92,3.11177186]
["bitfinex-derivatives","SOLF0:USTF0",1763801647039,0.05539684,125.95,125.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763801657541,3.22,126.0,125.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763801657735,10.48526715,126.03,125.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763801657940,5.90835268,126.02,125.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763801658144,5.90835268,126.01,125.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763801658337,0.05419926,126.01,125.99,3.11836147]
["bitfinex-derivatives","SOLF0:USTF0",1763801658940,3.27419926,126.01,125.99,0.05836147]
["bitfinex-derivatives","SOLF0:USTF0",1763801660438,10.42189926,126.01,125.99,0.05836147]
["bitfinex-derivatives","SOLF0:USTF0",1763801660742,3.22,126.0,125.99,0.05836147]
["bitfinex-derivatives","SOLF0:USTF0",1763801661640,9.08948989,126.0,125.99,0.05836147]
["bitfinex-derivatives","SOLF0:USTF0",1763801662336,5.86948989,126.0,125.99,0.05836147]
["bitfinex-derivatives","SOLF0:USTF0",1763801662532,3.22,126.0,125.99,0.05836147]
["bitfinex-derivatives","SOLF0:USTF0",1763801664436,3.27419926,126.01,125.99,3.11836147]
["bitfinex-derivatives","SOLF0:USTF0",1763801664939,0.05419926,126.01,125.99,3.11836147]
["bitfinex-derivatives","SOLF0:USTF0",1763801669345,0.05419926,126.01,126.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763801672434,0.05419926,126.01,125.99,22.00937311]
["bitfinex-derivatives","SOLF0:USTF0",1763801672635,0.05419926,126.01,126.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763801674043,3.27419926,126.01,125.99,16.81836147]
["bitfinex-derivatives","SOLF0:USTF0",1763801674247,3.27419926,126.01,125.99,0.05836147]
["bitfinex-derivatives","SOLF0:USTF0",1763801676349,3.25,125.99,125.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763801676648,3.25,125.99,125.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763801676839,3.25,125.99,125.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763801677443,0.06027095,125.98,125.96,3.26368805]
["bitfinex-derivatives","SOLF0:USTF0",1763801677949,0.06027095,125.98,125.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763801680445,3.31027095,125.98,125.96,0.05368805]
["bitfinex-derivatives","SOLF0:USTF0",1763801680846,3.31027095,125.98,125.96,3.26368805]
["bitfinex-derivatives","SOLF0:USTF0",1763801682339,0.06027095,125.98,125.96,3.26368805]
["bitfinex-derivatives","SOLF0:USTF0",1763801683454,0.06027095,125.98,125.96,5.39469969]
["bitfinex-derivatives","SOLF0:USTF0",1763801683656,0.06027095,125.98,125.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763801687357,3.25,126.03,125.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763801687654,3.25,126.03,125.99,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763801688057,3.25,126.03,126.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763801688443,3.30576364,126.03,126.0,3.26599581]
["bitfinex-derivatives","SOLF0:USTF0",1763801691253,3.25,126.02,126.0,0.05599581]
["bitfinex-derivatives","SOLF0:USTF0",1763801693959,3.25,126.02,126.0,3.26599581]
["bitfinex-derivatives","SOLF0:USTF0",1763801694268,3.25,126.02,126.0,0.05599581]
["bitfinex-derivatives","SOLF0:USTF0",1763801694562,7.20226364,126.03,126.0,0.05599581]
["bitfinex-derivatives","SOLF0:USTF0",1763801694563,0.05576364,126.03,126.0,3.26599581]
["bitfinex-derivatives","SOLF0:USTF0",1763801696064,3.30576364,126.03,126.0,0.05599581]
["bitfinex-derivatives","SOLF0:USTF0",1763801696854,10.45236364,126.03,126.0,0.05599581]
["bitfinex-derivatives","SOLF0:USTF0",1763801697060,3.25,126.02,126.0,0.05599581]
["bitfinex-derivatives","SOLF0:USTF0",1763801698863,3.25,126.01,126.0,0.05599581]
["bitfinex-derivatives","SOLF0:USTF0",1763801699466,9.13508838,126.01,126.0,0.05599581]
["bitfinex-derivatives","SOLF0:USTF0",1763801701367,3.25,126.0,125.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763801701567,3.25,125.99,125.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763801701959,10.51526715,126.02,125.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763801702268,9.13448466,126.01,125.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763801702473,3.31089903,125.99,125.97,0.05148686]
["bitfinex-derivatives","SOLF0:USTF0",1763801703357,3.25,125.98,125.97,0.05148686]
["bitfinex-derivatives","SOLF0:USTF0",1763801703562,3.25,125.97,125.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763801704564,3.31033192,125.96,125.94,0.05914279]
["bitfinex-derivatives","SOLF0:USTF0",1763801706375,3.32,125.95,125.94,0.05914279]
["bitfinex-derivatives","SOLF0:USTF0",1763801707261,3.32,125.93,125.91,15.14279]
["bitfinex-derivatives","SOLF0:USTF0",1763801707468,3.32,125.93,125.91,12.68275466]
["bitfinex-derivatives","SOLF0:USTF0",1763801708276,3.32,125.92,125.91,12.73575696]
["bitfinex-derivatives","SOLF0:USTF0",1763801708471,111.2743,125.91,125.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763801708678,126.83750272,125.9,125.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763801708870,12.22488859,125.89,125.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763801709177,10.48013261,125.9,125.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763801709372,10.59119976,125.93,125.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763801709675,0.06090731,125.89,125.87,3.37773946]
["bitfinex-derivatives","SOLF0:USTF0",1763801709871,12.14150935,125.94,125.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763801710067,16.74,125.96,125.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763801710269,5.8544539,125.95,125.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763801710576,16.74,125.96,125.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763801711077,0.05638403,125.94,125.92,0.05857766]
["bitfinex-derivatives","SOLF0:USTF0",1763801711276,0.05638403,125.94,125.92,3.37857766]
["bitfinex-derivatives","SOLF0:USTF0",1763801711774,0.05638403,125.94,125.92,0.05857766]
["bitfinex-derivatives","SOLF0:USTF0",1763801713779,0.05638403,125.94,125.92,3.37857766]
["bitfinex-derivatives","SOLF0:USTF0",1763801715775,0.05638403,125.94,125.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763801717578,0.05638403,125.94,125.92,3.37857766]
["bitfinex-derivatives","SOLF0:USTF0",1763801720281,0.05638403,125.94,125.92,0.05857766]
["bitfinex-derivatives","SOLF0:USTF0",1763801721390,0.05638403,125.94,125.92,3.37857766]
["bitfinex-derivatives","SOLF0:USTF0",1763801721580,0.05638403,125.94,125.92,0.05857766]
["bitfinex-derivatives","SOLF0:USTF0",1763801723994,7.20808403,125.94,125.92,0.05857766]
["bitfinex-derivatives","SOLF0:USTF0",1763801724587,0.05638403,125.94,125.92,3.37857766]
["bitfinex-derivatives","SOLF0:USTF0",1763801725893,0.05638403,125.94,125.92,10.53117766]
["bitfinex-derivatives","SOLF0:USTF0",1763801726093,0.05638403,125.94,125.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763801727697,0.05638403,125.94,125.92,16.79857766]
["bitfinex-derivatives","SOLF0:USTF0",1763801727698,0.05638403,125.94,125.92,0.05857766]
["bitfinex-derivatives","SOLF0:USTF0",1763801727896,0.05638403,125.94,125.92,3.37857766]
["bitfinex-derivatives","SOLF0:USTF0",1763801729491,0.05638403,125.94,125.92,0.05857766]
["bitfinex-derivatives","SOLF0:USTF0",1763801730097,0.05638403,125.94,125.92,3.37857766]
["bitfinex-derivatives","SOLF0:USTF0",1763801730499,5.84383596,126.0,125.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763801730801,114.51923261,126.01,125.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763801731498,0.05170862,125.99,125.96,0.05097194]
["bitfinex-derivatives","SOLF0:USTF0",1763801731699,7.20060862,125.99,125.96,0.05097194]
["bitfinex-derivatives","SOLF0:USTF0",1763801732600,7.1494,125.98,125.96,0.05097194]
["bitfinex-derivatives","SOLF0:USTF0",1763801733692,0.05170862,125.99,125.96,3.37097194]
["bitfinex-derivatives","SOLF0:USTF0",1763801734704,7.20050862,125.99,125.96,3.37097194]
["bitfinex-derivatives","SOLF0:USTF0",1763801735003,7.20050862,125.99,125.96,3.06097194]
["bitfinex-derivatives","SOLF0:USTF0",1763801735499,7.20050862,125.99,125.96,0.05097194]
["bitfinex-derivatives","SOLF0:USTF0",1763801736494,0.05170862,125.99,125.96,3.17097194]
["bitfinex-derivatives","SOLF0:USTF0",1763801737203,0.05170862,125.99,125.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763801738200,0.05170862,125.99,125.96,0.05097194]
["bitfinex-derivatives","SOLF0:USTF0",1763801738201,0.05170862,125.99,125.96,3.17097194]
["bitfinex-derivatives","SOLF0:USTF0",1763801739001,0.05170862,125.99,125.96,10.32137194]
["bitfinex-derivatives","SOLF0:USTF0",1763801739197,0.05170862,125.99,125.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763801742800,0.05170862,125.99,125.97,10.2697]
["bitfinex-derivatives","SOLF0:USTF0",1763801745098,0.05170862,125.99,125.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763801748009,7.1466,126.03,126.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763801748509,7.1471,126.02,125.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763801748909,0.05701439,126.01,126.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763801752209,0.05701439,126.01,125.99,0.05430001]
["bitfinex-derivatives","SOLF0:USTF0",1763801753007,0.05701439,126.01,125.99,3.17430001]
["bitfinex-derivatives","SOLF0:USTF0",1763801753209,0.05701439,126.01,125.99,0.05430001]
["bitfinex-derivatives","SOLF0:USTF0",1763801754618,7.20461439,126.01,125.99,0.05430001]
["bitfinex-derivatives","SOLF0:USTF0",1763801756711,7.149,125.99,125.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763801757818,7.149,125.99,125.96,3.18047328]
["bitfinex-derivatives","SOLF0:USTF0",1763801759113,0.05701439,126.01,125.96,3.18047328]
["bitfinex-derivatives","SOLF0:USTF0",1763801760220,5.86513861,126.0,125.96,3.18047328]
["bitfinex-derivatives","SOLF0:USTF0",1763801760407,0.05701439,126.01,125.96,3.18047328]
["bitfinex-derivatives","SOLF0:USTF0",1763801760609,7.1488,125.99,125.96,3.18047328]
["bitfinex-derivatives","SOLF0:USTF0",1763801764116,7.1493,125.98,125.96,3.18047328]
["bitfinex-derivatives","SOLF0:USTF0",1763801764319,7.20918832,125.98,125.96,0.06047328]
["bitfinex-derivatives","SOLF0:USTF0",1763801766016,0.05988832,125.98,125.96,3.33047328]
["bitfinex-derivatives","SOLF0:USTF0",1763801766418,5.86523635,126.02,125.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763801766720,7.1472,126.02,125.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763801767419,0.05831021,126.01,125.99,3.32280479]
["bitfinex-derivatives","SOLF0:USTF0",1763801768220,7.20591021,126.01,125.99,3.32280479]
["bitfinex-derivatives","SOLF0:USTF0",1763801769118,0.05831021,126.01,125.99,3.32280479]
["bitfinex-derivatives","SOLF0:USTF0",1763801782231,0.05831021,126.01,125.99,10.47130479]
["bitfinex-derivatives","SOLF0:USTF0",1763801782535,7.1456,126.05,126.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763801782725,5.88307933,126.04,126.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763801782927,5.88307933,126.03,126.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763801783128,7.1456,126.05,126.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763801783330,5.93504193,126.04,126.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763801783636,0.05234877,126.04,126.01,3.32834964]
["bitfinex-derivatives","SOLF0:USTF0",1763801783937,0.05234877,126.04,126.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763801784933,0.05234877,126.04,126.01,0.05834964]
["bitfinex-derivatives","SOLF0:USTF0",1763801785138,5.8823255,126.03,126.01,0.05834964]
["bitfinex-derivatives","SOLF0:USTF0",1763801785436,5.8823255,126.02,126.01,0.05834964]
["bitfinex-derivatives","SOLF0:USTF0",1763801785938,11.79775567,126.02,126.01,0.05834964]
["bitfinex-derivatives","SOLF0:USTF0",1763801787730,7.1488,125.99,125.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763801788535,7.1488,125.99,125.96,3.32020695]
["bitfinex-derivatives","SOLF0:USTF0",1763801788536,0.05716107,125.98,125.96,3.32020695]
["bitfinex-derivatives","SOLF0:USTF0",1763801788928,9.33633753,125.98,125.96,0.05020695]
["bitfinex-derivatives","SOLF0:USTF0",1763801789135,5.88201127,125.97,125.96,0.05020695]
["bitfinex-derivatives","SOLF0:USTF0",1763801790138,9.33633753,125.98,125.96,0.05020695]
["bitfinex-derivatives","SOLF0:USTF0",1763801791335,0.05716107,125.98,125.96,3.32020695]
["bitfinex-derivatives","SOLF0:USTF0",1763801798938,2.18683753,125.98,125.96,0.05020695]
["bitfinex-derivatives","SOLF0:USTF0",1763801799339,9.33633753,125.98,125.96,0.05020695]
["bitfinex-derivatives","SOLF0:USTF0",1763801799540,12.05065993,125.97,125.96,0.05020695]
["bitfinex-derivatives","SOLF0:USTF0",1763801799732,12.05065993,125.97,125.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763801799936,14.18033639,125.96,125.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763801800243,2.12967646,125.96,125.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763801800757,2.12967646,125.96,125.93,3.22084593]
["bitfinex-derivatives","SOLF0:USTF0",1763801800758,7.1505,125.96,125.93,3.22084593]
["bitfinex-derivatives","SOLF0:USTF0",1763801800953,2.12967646,125.97,125.93,3.22084593]
["bitfinex-derivatives","SOLF0:USTF0",1763801801246,12.04531539,125.96,125.93,3.22084593]
["bitfinex-derivatives","SOLF0:USTF0",1763801801447,2.12967646,125.97,125.93,3.22084593]
["bitfinex-derivatives","SOLF0:USTF0",1763801801639,12.04270302,125.96,125.93,3.22084593]
["bitfinex-derivatives","SOLF0:USTF0",1763801801839,7.1511,125.95,125.93,3.22084593]
["bitfinex-derivatives","SOLF0:USTF0",1763801802039,7.20859874,125.95,125.93,3.22084593]
["bitfinex-derivatives","SOLF0:USTF0",1763801805646,7.20859874,125.95,125.9,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1763801805647,7.1527,125.92,125.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763801806654,7.1527,125.92,125.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763801806655,0.05375639,125.91,125.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763801807952,0.05375639,125.91,125.89,3.22733299]
["bitfinex-derivatives","SOLF0:USTF0",1763801808155,7.20725639,125.91,125.89,3.22733299]
["bitfinex-derivatives","SOLF0:USTF0",1763801808356,7.20725639,125.91,125.89,0.05733299]
["bitfinex-derivatives","SOLF0:USTF0",1763801808848,9.33693285,125.91,125.89,0.05733299]
["bitfinex-derivatives","SOLF0:USTF0",1763801810054,111.2922,125.89,125.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763801810352,113.42187646,125.89,125.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763801810538,9.28457646,125.89,125.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763801810856,2.12967646,125.89,125.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763801811045,0.05300397,125.87,125.84,3.22940546]
["bitfinex-derivatives","SOLF0:USTF0",1763801811648,7.20860397,125.87,125.84,3.22940546]
["bitfinex-derivatives","SOLF0:USTF0",1763801811847,2.18268043,125.87,125.84,0.05940546]
["bitfinex-derivatives","SOLF0:USTF0",1763801812250,2.18268043,125.87,125.84,3.22940546]
["bitfinex-derivatives","SOLF0:USTF0",1763801812446,2.18268043,125.87,125.84,0.05940546]
["bitfinex-derivatives","SOLF0:USTF0",1763801813556,9.33828043,125.87,125.84,0.05940546]
["bitfinex-derivatives","SOLF0:USTF0",1763801814855,7.20860397,125.87,125.84,0.05940546]
["bitfinex-derivatives","SOLF0:USTF0",1763801816250,7.1563,125.86,125.84,0.05940546]
["bitfinex-derivatives","SOLF0:USTF0",1763801817253,0.05300397,125.87,125.84,3.22940546]
["bitfinex-derivatives","SOLF0:USTF0",1763801817460,0.05300397,125.87,125.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763801819560,7.20870397,125.87,125.84,3.39459933]
["bitfinex-derivatives","SOLF0:USTF0",1763801819760,7.20870397,125.87,125.84,6.56459933]
["bitfinex-derivatives","SOLF0:USTF0",1763801820363,7.20870397,125.87,125.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763801820655,0.05300397,125.87,125.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763801821256,0.05300397,125.87,125.86,6.50519387]
["bitfinex-derivatives","SOLF0:USTF0",1763801824764,7.154,125.9,125.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763801825362,111.246,125.95,125.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763801825666,111.2569,125.93,125.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763801825864,111.31108941,125.93,125.91,0.06069338]
["bitfinex-derivatives","SOLF0:USTF0",1763801826670,7.153,125.92,125.91,0.06069338]
["bitfinex-derivatives","SOLF0:USTF0",1763801828269,7.1538,125.91,125.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763801829267,0.05226461,125.9,125.88,3.28704458]
["bitfinex-derivatives","SOLF0:USTF0",1763801840367,7.20616461,125.9,125.88,0.05704458]
["bitfinex-derivatives","SOLF0:USTF0",1763801840881,7.20616461,125.9,125.88,3.28704458]
["bitfinex-derivatives","SOLF0:USTF0",1763801845678,7.20616461,125.9,125.88,0.05704458]
["bitfinex-derivatives","SOLF0:USTF0",1763801846080,111.2939,125.89,125.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763801846877,7.1562,125.86,125.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763801847078,7.21416288,125.86,125.83,3.28946869]
["bitfinex-derivatives","SOLF0:USTF0",1763801849986,7.1568,125.85,125.83,3.28946869]
["bitfinex-derivatives","SOLF0:USTF0",1763801851288,0.05796288,125.86,125.83,3.28946869]
["bitfinex-derivatives","SOLF0:USTF0",1763801851989,7.21416288,125.86,125.83,3.28946869]
["bitfinex-derivatives","SOLF0:USTF0",1763801852191,0.05796288,125.86,125.83,3.28946869]
["bitfinex-derivatives","SOLF0:USTF0",1763801853585,7.1568,125.85,125.83,3.28946869]
["bitfinex-derivatives","SOLF0:USTF0",1763801855287,7.1568,125.85,125.83,0.05946869]
["bitfinex-derivatives","SOLF0:USTF0",1763801855487,7.1589,125.82,125.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763801856192,7.1577,125.84,125.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763801856392,7.1577,125.84,125.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763801856686,0.0595687,125.83,125.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763801856893,0.05039133,125.84,125.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763801859187,128.0111,125.9,125.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763801859393,12.11828414,125.89,125.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763801859596,128.0111,125.9,125.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763801860193,0.05875708,125.87,125.85,3.12567039]
["bitfinex-derivatives","SOLF0:USTF0",1763801860586,7.21445708,125.87,125.85,3.12567039]
["bitfinex-derivatives","SOLF0:USTF0",1763801860894,7.21445708,125.87,125.85,0.05567039]
["bitfinex-derivatives","SOLF0:USTF0",1763801862086,7.1572,125.84,125.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763801863295,7.20944534,125.84,125.81,3.11261391]
["bitfinex-derivatives","SOLF0:USTF0",1763801864192,7.1579,125.83,125.81,3.11261391]
["bitfinex-derivatives","SOLF0:USTF0",1763801865493,7.1579,125.83,125.81,0.04261391]
["bitfinex-derivatives","SOLF0:USTF0",1763801866292,7.1579,125.83,125.81,3.11261391]
["bitfinex-derivatives","SOLF0:USTF0",1763801866492,0.05224534,125.84,125.81,3.11261391]
["bitfinex-derivatives","SOLF0:USTF0",1763801867598,7.20954534,125.84,125.81,3.11261391]
["bitfinex-derivatives","SOLF0:USTF0",1763801869402,7.1579,125.83,125.81,3.11261391]
["bitfinex-derivatives","SOLF0:USTF0",1763801872400,7.1579,125.83,125.81,0.04261391]
["bitfinex-derivatives","SOLF0:USTF0",1763801876906,9.2938599,125.83,125.81,0.04261391]
["bitfinex-derivatives","SOLF0:USTF0",1763801882208,111.3629,125.81,125.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763801882408,113.5098599,125.8,125.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763801882712,7.1605,125.79,125.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763801882911,111.3821,125.79,125.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763801883108,2.1359599,125.78,125.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763801883313,0.05445364,125.78,125.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763801884710,0.05445364,125.78,125.74,5.2059599]
["bitfinex-derivatives","SOLF0:USTF0",1763801884912,0.05445364,125.78,125.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763801886615,9.35121354,125.78,125.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763801886822,9.35121354,125.78,125.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763801888923,7.21525364,125.78,125.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763801890226,113.5349599,125.77,125.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763801890530,113.5349599,125.77,125.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763801890733,2.18682859,125.75,125.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763801891229,2.18682859,125.75,125.67,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763801891230,2.1359599,125.73,125.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763801891426,0.05822083,125.71,125.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763801892132,2.1359599,125.77,125.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763801892831,2.1359599,125.77,125.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763801893227,0.05090427,125.76,125.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763801895235,7.21290427,125.76,125.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763801896336,0.05090427,125.76,125.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763801903744,2.1359599,125.81,125.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763801904043,9.2941599,125.83,125.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763801904239,7.1582,125.83,125.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763801904635,7.1585,125.82,125.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763801904829,7.1585,125.82,125.79,3.28532509]
["bitfinex-derivatives","SOLF0:USTF0",1763801904830,0.06052331,125.81,125.79,3.28532509]
["bitfinex-derivatives","SOLF0:USTF0",1763801911547,0.06052331,125.81,125.79,0.05532509]
["bitfinex-derivatives","SOLF0:USTF0",1763801911548,2.19648321,125.81,125.79,0.05532509]
["bitfinex-derivatives","SOLF0:USTF0",1763801912443,5.85650981,125.8,125.79,0.05532509]
["bitfinex-derivatives","SOLF0:USTF0",1763801912643,9.35558321,125.81,125.79,0.05532509]
["bitfinex-derivatives","SOLF0:USTF0",1763801915754,7.1608,125.78,125.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763801916449,7.1615,125.77,125.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763801916951,0.05518599,125.76,125.74,3.17380001]
["bitfinex-derivatives","SOLF0:USTF0",1763801919055,7.21698599,125.76,125.74,0.05380001]
["bitfinex-derivatives","SOLF0:USTF0",1763801919750,7.21698599,125.76,125.74,3.23380001]
["bitfinex-derivatives","SOLF0:USTF0",1763801919948,0.05518599,125.76,125.74,3.23380001]
["bitfinex-derivatives","SOLF0:USTF0",1763801920549,0.05518599,125.76,125.74,0.05380001]
["bitfinex-derivatives","SOLF0:USTF0",1763801920750,0.05518599,125.76,125.74,3.23380001]
["bitfinex-derivatives","SOLF0:USTF0",1763801921558,7.21708599,125.76,125.74,3.23380001]
["bitfinex-derivatives","SOLF0:USTF0",1763801921757,0.05518599,125.76,125.74,3.23380001]
["bitfinex-derivatives","SOLF0:USTF0",1763801925349,2.1359599,125.81,125.74,3.23380001]
["bitfinex-derivatives","SOLF0:USTF0",1763801925556,2.1359599,125.83,125.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763801925760,13.02338499,125.82,125.77,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1763801925950,5.86488499,125.81,125.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763801926258,7.1585,125.82,125.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763801926461,0.05622927,125.81,125.78,3.24098551]
["bitfinex-derivatives","SOLF0:USTF0",1763801927562,7.21532927,125.81,125.78,3.24098551]
["bitfinex-derivatives","SOLF0:USTF0",1763801930061,7.1596,125.8,125.78,3.24098551]
["bitfinex-derivatives","SOLF0:USTF0",1763801931454,7.1596,125.8,125.78,0.06098551]
["bitfinex-derivatives","SOLF0:USTF0",1763801932255,7.1596,125.8,125.78,3.24098551]
["bitfinex-derivatives","SOLF0:USTF0",1763801934470,0.05622927,125.81,125.78,3.24098551]
["bitfinex-derivatives","SOLF0:USTF0",1763801935669,7.21522927,125.81,125.78,3.24098551]
["bitfinex-derivatives","SOLF0:USTF0",1763801937976,0.05622927,125.81,125.78,3.24098551]
["bitfinex-derivatives","SOLF0:USTF0",1763801938161,0.05622927,125.81,125.78,5.37694541]
["bitfinex-derivatives","SOLF0:USTF0",1763801938362,0.05622927,125.81,125.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763801939161,7.1573,125.84,125.79,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1763801939366,7.1566,125.86,125.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763801939567,5.86736754,125.85,125.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763801939764,5.86736754,125.84,125.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763801939958,7.1573,125.84,125.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763801940162,7.1573,125.84,125.81,0.05693441]
["bitfinex-derivatives","SOLF0:USTF0",1763801940370,0.05697171,125.83,125.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763801944472,7.1566,125.86,125.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763801944670,7.1549,125.89,125.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763801944974,5.86432245,125.88,125.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763801945175,128.0105,125.9,125.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763801945366,7.1556,125.87,125.86,0.05816232]
["bitfinex-derivatives","SOLF0:USTF0",1763801946277,7.1573,125.84,125.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763801947268,7.21656137,125.84,125.81,3.19849019]
["bitfinex-derivatives","SOLF0:USTF0",1763801951478,0.05926137,125.84,125.81,3.19849019]
["bitfinex-derivatives","SOLF0:USTF0",1763801952677,7.21656137,125.84,125.81,3.19849019]
["bitfinex-derivatives","SOLF0:USTF0",1763801961687,0.05926137,125.84,125.81,3.19849019]
["bitfinex-derivatives","SOLF0:USTF0",1763801964485,0.05926137,125.84,125.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763801965982,0.05926137,125.84,125.82,10.2984]
["bitfinex-derivatives","SOLF0:USTF0",1763801966183,0.05926137,125.84,125.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763801967387,16.72,125.9,125.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763801967685,3.33595563,125.91,125.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763801967885,5.86025859,125.9,125.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763801968087,3.33595563,125.91,125.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763801968283,7.155,125.88,125.86,0.05637534]
["bitfinex-derivatives","SOLF0:USTF0",1763801971586,120.51267262,125.87,125.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763801971791,5.86491699,125.86,125.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763801972092,114.64775563,125.87,125.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763801972287,5.8643344,125.86,125.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763801972593,0.05847202,125.84,125.82,3.19532588]
["bitfinex-derivatives","SOLF0:USTF0",1763801974593,7.21577202,125.84,125.82,3.19532588]
["bitfinex-derivatives","SOLF0:USTF0",1763801975389,0.05847202,125.84,125.82,3.19532588]
["bitfinex-derivatives","SOLF0:USTF0",1763801981289,0.05847202,125.84,125.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763801981682,0.05847202,125.84,125.83,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1763801984300,0.05847202,125.84,125.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763801984492,0.05847202,125.84,125.83,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1763801990714,111.2854,125.9,125.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763801990897,5.87458295,125.89,125.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763801991095,5.87458295,125.88,125.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763801991307,111.2854,125.9,125.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763801991505,0.05121605,125.88,125.86,3.19065475]
["bitfinex-derivatives","SOLF0:USTF0",1763801991706,7.20621605,125.88,125.86,3.19065475]
["bitfinex-derivatives","SOLF0:USTF0",1763801992813,0.05121605,125.88,125.86,3.19065475]
["bitfinex-derivatives","SOLF0:USTF0",1763801996620,0.05121605,125.88,125.86,0.06065475]
["bitfinex-derivatives","SOLF0:USTF0",1763801997725,7.20621605,125.88,125.86,0.06065475]
["bitfinex-derivatives","SOLF0:USTF0",1763801998625,0.05121605,125.88,125.86,0.06065475]
["bitfinex-derivatives","SOLF0:USTF0",1763801999021,0.05121605,125.88,125.86,3.19065475]
["bitfinex-derivatives","SOLF0:USTF0",1763802000320,7.24381674,125.93,125.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763802000521,3.33241554,125.95,125.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763802000723,7.1531,125.92,125.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763802000921,7.1531,125.92,125.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763802001229,7.1538,125.9,125.89,0.06095329]
["bitfinex-derivatives","SOLF0:USTF0",1763802001428,5.87317637,125.9,125.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763802001628,0.05374244,125.91,125.88,3.18863205]
["bitfinex-derivatives","SOLF0:USTF0",1763802002228,7.20714244,125.91,125.88,3.18863205]
["bitfinex-derivatives","SOLF0:USTF0",1763802003427,7.20714244,125.91,125.88,0.05863205]
["bitfinex-derivatives","SOLF0:USTF0",1763802003931,7.20714244,125.91,125.88,3.18863205]
["bitfinex-derivatives","SOLF0:USTF0",1763802005738,7.20714244,125.91,125.88,0.05863205]
["bitfinex-derivatives","SOLF0:USTF0",1763802006232,7.1539,125.9,125.88,0.05863205]
["bitfinex-derivatives","SOLF0:USTF0",1763802006934,7.1539,125.9,125.88,3.27863205]
["bitfinex-derivatives","SOLF0:USTF0",1763802007536,0.05374244,125.91,125.88,3.27863205]
["bitfinex-derivatives","SOLF0:USTF0",1763802008427,0.05374244,125.91,125.88,0.05863205]
["bitfinex-derivatives","SOLF0:USTF0",1763802008632,2.13231725,125.9,125.88,0.05863205]
["bitfinex-derivatives","SOLF0:USTF0",1763802008831,0.05374244,125.91,125.88,0.05863205]
["bitfinex-derivatives","SOLF0:USTF0",1763802009134,2.18605969,125.91,125.88,0.05863205]
["bitfinex-derivatives","SOLF0:USTF0",1763802009833,7.1539,125.9,125.88,0.05863205]
["bitfinex-derivatives","SOLF0:USTF0",1763802010438,8.00327195,125.89,125.88,0.05863205]
["bitfinex-derivatives","SOLF0:USTF0",1763802011233,8.00327195,125.89,125.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763802011434,113.42641725,125.89,125.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763802012432,113.42641725,125.89,125.82,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763802012433,0.05547437,125.87,125.85,3.27243659]
["bitfinex-derivatives","SOLF0:USTF0",1763802013632,9.34379162,125.87,125.85,0.05243659]
["bitfinex-derivatives","SOLF0:USTF0",1763802015843,7.21147437,125.87,125.85,3.27243659]
["bitfinex-derivatives","SOLF0:USTF0",1763802016343,7.21147437,125.87,125.85,0.05243659]
["bitfinex-derivatives","SOLF0:USTF0",1763802023146,7.21147437,125.87,125.85,3.27243659]
["bitfinex-derivatives","SOLF0:USTF0",1763802023651,120.63853399,125.93,125.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763802023853,5.88174098,125.92,125.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763802024143,7.1534,125.91,125.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763802024344,111.2433,125.95,125.85,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763802024345,2.13231725,125.95,125.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763802024555,5.88198133,125.94,125.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763802024852,9.37613399,125.99,125.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763802025049,5.88389568,125.98,125.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763802025253,5.88389568,125.97,125.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763802025449,7.1506,125.96,125.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763802025853,7.20646134,125.96,125.93,3.2797564]
["bitfinex-derivatives","SOLF0:USTF0",1763802026747,0.05586134,125.96,125.93,3.2797564]
["bitfinex-derivatives","SOLF0:USTF0",1763802028050,2.13231725,126.01,125.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763802028256,2.16231725,126.02,125.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763802028964,0.05552499,126.0,125.97,3.27318733]
["bitfinex-derivatives","SOLF0:USTF0",1763802029144,0.08552499,126.0,125.97,3.27318733]
["bitfinex-derivatives","SOLF0:USTF0",1763802029642,0.08552499,126.0,125.97,0.05318733]
["bitfinex-derivatives","SOLF0:USTF0",1763802029643,0.03,125.99,125.97,0.05318733]
["bitfinex-derivatives","SOLF0:USTF0",1763802030548,7.179,125.99,125.97,0.05318733]
["bitfinex-derivatives","SOLF0:USTF0",1763802031250,0.03,125.98,125.97,0.05318733]
["bitfinex-derivatives","SOLF0:USTF0",1763802031444,2.16231725,125.98,125.97,0.05318733]
["bitfinex-derivatives","SOLF0:USTF0",1763802032152,0.03,125.98,125.97,0.05318733]
["bitfinex-derivatives","SOLF0:USTF0",1763802032852,9.28131725,125.99,125.97,3.27318733]
["bitfinex-derivatives","SOLF0:USTF0",1763802033046,0.05552499,126.0,125.97,3.27318733]
["bitfinex-derivatives","SOLF0:USTF0",1763802034851,2.13231725,126.05,125.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763802035052,2.22231725,126.05,126.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763802035555,0.08,126.04,125.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763802035758,0.08,126.02,125.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763802035958,0.06069161,126.01,125.99,3.35963394]
["bitfinex-derivatives","SOLF0:USTF0",1763802037755,0.15069161,126.01,125.99,0.05963394]
["bitfinex-derivatives","SOLF0:USTF0",1763802037957,2.28300886,126.01,125.99,0.05963394]
["bitfinex-derivatives","SOLF0:USTF0",1763802038561,0.09,126.0,125.99,0.05963394]
["bitfinex-derivatives","SOLF0:USTF0",1763802040060,0.09,125.97,125.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763802040264,2.13231725,125.97,125.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763802041059,0.05211812,125.97,125.94,3.28781903]
["bitfinex-derivatives","SOLF0:USTF0",1763802044856,7.1486,126.0,125.94,3.28781903]
["bitfinex-derivatives","SOLF0:USTF0",1763802044857,7.1486,126.0,125.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763802045058,7.1465,126.03,125.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763802045265,7.1465,126.03,125.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763802045967,0.19027572,126.02,126.0,0.05690591]
["bitfinex-derivatives","SOLF0:USTF0",1763802046269,0.05027572,126.02,126.0,3.28690591]
["bitfinex-derivatives","SOLF0:USTF0",1763802060479,2.13231725,126.06,126.0,3.28690591]
["bitfinex-derivatives","SOLF0:USTF0",1763802060676,113.24941725,126.09,126.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763802060875,7.1443,126.07,126.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763802061178,0.19,126.06,126.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763802061375,7.1466,126.03,126.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763802061682,7.20427683,126.03,126.01,3.28700096]
["bitfinex-derivatives","SOLF0:USTF0",1763802067387,0.05767683,126.03,126.01,3.28700096]
["bitfinex-derivatives","SOLF0:USTF0",1763802067882,114.46160141,126.07,126.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763802067883,7.1446,126.07,126.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763802068485,7.1448,126.06,126.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763802068871,0.05425818,126.05,126.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763802071089,0.05425818,126.05,126.03,0.05698379]
["bitfinex-derivatives","SOLF0:USTF0",1763802071090,0.23425818,126.05,126.03,3.27698379]
["bitfinex-derivatives","SOLF0:USTF0",1763802071791,7.37975818,126.05,126.03,3.27698379]
["bitfinex-derivatives","SOLF0:USTF0",1763802071986,0.05425818,126.05,126.03,3.27698379]
["bitfinex-derivatives","SOLF0:USTF0",1763802074284,7.37975818,126.05,126.03,3.27698379]
["bitfinex-derivatives","SOLF0:USTF0",1763802076092,7.19975818,126.05,126.03,3.27698379]
["bitfinex-derivatives","SOLF0:USTF0",1763802078395,111.3358,126.12,126.03,3.27698379]
["bitfinex-derivatives","SOLF0:USTF0",1763802078589,5.89094996,126.11,126.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763802078784,5.89094996,126.1,126.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763802078990,0.24,126.1,126.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763802079394,0.05381064,126.08,126.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763802081086,0.24,126.07,126.05,0.06059599]
["bitfinex-derivatives","SOLF0:USTF0",1763802082192,7.19771064,126.08,126.05,3.28059599]
["bitfinex-derivatives","SOLF0:USTF0",1763802086600,7.43771064,126.08,126.05,3.28059599]
["bitfinex-derivatives","SOLF0:USTF0",1763802086901,7.3843,126.07,126.05,0.06059599]
["bitfinex-derivatives","SOLF0:USTF0",1763802087287,7.1443,126.07,126.05,3.28059599]
["bitfinex-derivatives","SOLF0:USTF0",1763802088792,0.29381064,126.08,126.05,3.28059599]
["bitfinex-derivatives","SOLF0:USTF0",1763802089591,0.29381064,126.08,126.05,0.06059599]
["bitfinex-derivatives","SOLF0:USTF0",1763802089592,0.24,126.06,126.05,0.06059599]
["bitfinex-derivatives","SOLF0:USTF0",1763802090300,7.3843,126.07,126.05,0.06059599]
["bitfinex-derivatives","SOLF0:USTF0",1763802090502,7.1443,126.07,126.05,3.28059599]
["bitfinex-derivatives","SOLF0:USTF0",1763802091600,0.24,126.06,126.05,0.06059599]
["bitfinex-derivatives","SOLF0:USTF0",1763802091806,7.3843,126.07,126.05,0.06059599]
["bitfinex-derivatives","SOLF0:USTF0",1763802093201,0.24,126.06,126.05,0.06059599]
["bitfinex-derivatives","SOLF0:USTF0",1763802097202,0.24,126.04,126.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763802097910,7.3871,126.02,126.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763802098297,7.44108911,126.02,126.0,3.26216615]
["bitfinex-derivatives","SOLF0:USTF0",1763802099707,7.44108911,126.02,126.0,0.05216615]
["bitfinex-derivatives","SOLF0:USTF0",1763802100701,0.24,126.01,126.0,0.05216615]
["bitfinex-derivatives","SOLF0:USTF0",1763802101100,0.24,126.0,125.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763802101914,7.149,125.99,125.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763802102100,0.29423354,125.99,125.96,0.05982121]
["bitfinex-derivatives","SOLF0:USTF0",1763802102409,0.24,125.98,125.96,0.05982121]
["bitfinex-derivatives","SOLF0:USTF0",1763802102905,0.24,125.97,125.96,0.05982121]
["bitfinex-derivatives","SOLF0:USTF0",1763802104113,7.1518,125.94,125.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763802104410,0.24,125.93,125.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763802105005,0.3002237,125.93,125.9,3.26674711]
["bitfinex-derivatives","SOLF0:USTF0",1763802105609,0.24,125.92,125.9,0.05674711]
["bitfinex-derivatives","SOLF0:USTF0",1763802105915,3.38542511,125.93,125.9,0.05674711]
["bitfinex-derivatives","SOLF0:USTF0",1763802105916,0.3002237,125.93,125.9,3.26674711]
["bitfinex-derivatives","SOLF0:USTF0",1763802106605,0.0602237,125.93,125.9,3.26674711]
["bitfinex-derivatives","SOLF0:USTF0",1763802107911,0.24,125.92,125.9,0.05674711]
["bitfinex-derivatives","SOLF0:USTF0",1763802108511,3.62542511,125.93,125.9,3.26674711]
["bitfinex-derivatives","SOLF0:USTF0",1763802108913,0.24,125.92,125.9,0.05674711]
["bitfinex-derivatives","SOLF0:USTF0",1763802110620,0.24,125.91,125.9,0.05674711]
["bitfinex-derivatives","SOLF0:USTF0",1763802115214,0.0602237,125.93,125.9,3.26674711]
["bitfinex-derivatives","SOLF0:USTF0",1763802115420,111.2107,125.99,125.9,3.26674711]
["bitfinex-derivatives","SOLF0:USTF0",1763802115421,0.24,125.99,125.91,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802115618,0.24,125.99,125.93,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1763802115823,7.1485,126.0,125.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763802116422,3.56520141,126.02,125.92,3.32520141]
["bitfinex-derivatives","SOLF0:USTF0",1763802116423,7.3875,126.02,125.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763802116622,0.05236125,125.98,125.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763802116922,0.0508865,125.99,125.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763802118417,7.3863,126.04,125.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763802118721,0.29,126.05,125.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763802119425,0.29,126.05,125.97,23.8095]
["bitfinex-derivatives","SOLF0:USTF0",1763802119426,0.05366085,126.03,126.0,3.26048179]
["bitfinex-derivatives","SOLF0:USTF0",1763802121427,0.29,126.02,126.0,0.05048179]
["bitfinex-derivatives","SOLF0:USTF0",1763802122830,0.29,126.01,126.0,0.05048179]
["bitfinex-derivatives","SOLF0:USTF0",1763802124824,2.41945805,126.01,126.0,0.05048179]
["bitfinex-derivatives","SOLF0:USTF0",1763802125331,0.29,126.01,126.0,0.05048179]
["bitfinex-derivatives","SOLF0:USTF0",1763802125524,2.41945805,126.01,126.0,0.05048179]
["bitfinex-derivatives","SOLF0:USTF0",1763802125921,2.4731189,126.03,126.0,3.36048179]
["bitfinex-derivatives","SOLF0:USTF0",1763802126434,0.29,126.02,126.0,0.05048179]
["bitfinex-derivatives","SOLF0:USTF0",1763802128825,7.4373,126.02,126.0,0.05048179]
["bitfinex-derivatives","SOLF0:USTF0",1763802130034,0.29,126.02,126.0,0.05048179]
["bitfinex-derivatives","SOLF0:USTF0",1763802132730,0.05366085,126.03,126.0,0.05048179]
["bitfinex-derivatives","SOLF0:USTF0",1763802132731,0.05366085,126.03,126.0,3.36048179]
["bitfinex-derivatives","SOLF0:USTF0",1763802133326,2.12945805,126.1,126.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763802133530,2.12945805,126.1,126.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763802134640,9.27205805,126.1,126.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763802134845,0.29,126.11,126.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763802135450,0.29,126.11,126.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763802136551,0.05035257,126.1,126.07,3.36067605]
["bitfinex-derivatives","SOLF0:USTF0",1763802136943,0.34035257,126.1,126.07,3.36067605]
["bitfinex-derivatives","SOLF0:USTF0",1763802137842,0.05035257,126.1,126.07,3.36067605]
["bitfinex-derivatives","SOLF0:USTF0",1763802139347,7.4301,126.15,126.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763802139348,0.34,126.13,126.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763802139642,127.712,126.17,126.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763802139643,0.34,126.16,126.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763802140052,0.34,126.19,126.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763802140351,0.34,126.19,126.09,111.1142]
["bitfinex-derivatives","SOLF0:USTF0",1763802140352,0.05575707,126.16,126.13,3.3682776]
["bitfinex-derivatives","SOLF0:USTF0",1763802140748,0.39575707,126.16,126.13,0.0582776]
["bitfinex-derivatives","SOLF0:USTF0",1763802141148,7.4799,126.15,126.13,0.0582776]
["bitfinex-derivatives","SOLF0:USTF0",1763802141355,0.34,126.14,126.13,0.0582776]
["bitfinex-derivatives","SOLF0:USTF0",1763802141545,0.34,126.12,126.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763802141751,0.34,126.11,126.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763802141944,0.34,126.09,126.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763802142649,0.34,126.09,126.06,0.0572113]
["bitfinex-derivatives","SOLF0:USTF0",1763802142650,0.05094252,126.08,126.06,0.0572113]
["bitfinex-derivatives","SOLF0:USTF0",1763802143054,0.39094252,126.08,126.06,0.0572113]
["bitfinex-derivatives","SOLF0:USTF0",1763802143258,0.34,126.05,126.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763802143457,7.4849,126.06,126.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763802143649,0.34,126.05,125.99,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763802143848,0.34,126.05,126.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763802144359,0.05507527,126.04,126.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763802148359,0.39507527,126.04,126.01,0.06039502]
["bitfinex-derivatives","SOLF0:USTF0",1763802149659,7.4867,126.03,126.01,0.06039502]
["bitfinex-derivatives","SOLF0:USTF0",1763802150250,0.05507527,126.04,126.01,3.37039502]
["bitfinex-derivatives","SOLF0:USTF0",1763802154264,0.39,126.14,126.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763802154564,0.39,126.14,126.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763802154758,5.90584408,126.16,126.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763802154957,13.43534408,126.16,126.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763802155157,7.5295,126.16,126.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763802155355,0.05867641,126.14,126.11,3.36015995]
["bitfinex-derivatives","SOLF0:USTF0",1763802156859,0.05867641,126.14,126.11,0.05015995]
["bitfinex-derivatives","SOLF0:USTF0",1763802156860,0.44867641,126.14,126.11,0.05015995]
["bitfinex-derivatives","SOLF0:USTF0",1763802157459,0.05867641,126.14,126.11,3.23015995]
["bitfinex-derivatives","SOLF0:USTF0",1763802164869,0.44867641,126.14,126.11,3.23015995]
["bitfinex-derivatives","SOLF0:USTF0",1763802166571,0.05867641,126.14,126.11,3.23015995]
["bitfinex-derivatives","SOLF0:USTF0",1763802167774,0.44867641,126.14,126.11,3.23015995]
["bitfinex-derivatives","SOLF0:USTF0",1763802168569,7.58907641,126.14,126.11,3.23015995]
["bitfinex-derivatives","SOLF0:USTF0",1763802169171,0.05867641,126.14,126.11,3.23015995]
["bitfinex-derivatives","SOLF0:USTF0",1763802170166,7.58917641,126.14,126.11,3.23015995]
["bitfinex-derivatives","SOLF0:USTF0",1763802170763,0.05867641,126.14,126.11,3.23015995]
["bitfinex-derivatives","SOLF0:USTF0",1763802173070,0.05867641,126.14,126.11,10.37195995]
["bitfinex-derivatives","SOLF0:USTF0",1763802173271,0.05867641,126.14,126.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763802179172,7.1378,126.19,126.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763802179770,7.1378,126.19,126.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763802180378,7.5866,126.21,126.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763802180678,0.05781407,126.18,126.15,3.23805908]
["bitfinex-derivatives","SOLF0:USTF0",1763802180879,0.05781407,126.18,126.15,3.23360729]
["bitfinex-derivatives","SOLF0:USTF0",1763802181777,0.50781407,126.18,126.15,0.05360729]
["bitfinex-derivatives","SOLF0:USTF0",1763802181978,0.45,126.17,126.15,0.05360729]
["bitfinex-derivatives","SOLF0:USTF0",1763802183582,7.5887,126.17,126.15,0.05360729]
["bitfinex-derivatives","SOLF0:USTF0",1763802184077,0.45,126.16,126.15,0.05360729]
["bitfinex-derivatives","SOLF0:USTF0",1763802184274,0.45,126.14,126.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763802185283,0.05986244,126.13,126.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763802186776,0.05986244,126.13,126.1,0.05434013]
["bitfinex-derivatives","SOLF0:USTF0",1763802186777,0.50986244,126.13,126.1,0.05434013]
["bitfinex-derivatives","SOLF0:USTF0",1763802186973,0.50986244,126.13,126.1,3.18434013]
["bitfinex-derivatives","SOLF0:USTF0",1763802188688,7.65066244,126.13,126.1,3.18434013]
["bitfinex-derivatives","SOLF0:USTF0",1763802189484,0.05986244,126.13,126.1,3.18434013]
["bitfinex-derivatives","SOLF0:USTF0",1763802189879,6.40912598,126.18,126.1,3.18434013]
["bitfinex-derivatives","SOLF0:USTF0",1763802190079,0.45,126.18,126.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763802190289,0.51,126.16,126.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763802191186,0.05032426,126.15,126.13,0.05337142]
["bitfinex-derivatives","SOLF0:USTF0",1763802191582,7.19012426,126.15,126.13,0.05337142]
["bitfinex-derivatives","SOLF0:USTF0",1763802192380,0.05032426,126.15,126.13,3.18337142]
["bitfinex-derivatives","SOLF0:USTF0",1763802193086,0.56032426,126.15,126.13,0.05337142]
["bitfinex-derivatives","SOLF0:USTF0",1763802194084,0.51,126.14,126.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763802194691,7.6509,126.13,126.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763802195085,0.05969759,126.12,126.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763802197391,0.51,126.16,126.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763802197688,5.99566421,126.15,126.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763802197888,0.51,126.16,126.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763802198085,5.99690773,126.15,126.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763802198279,7.82461137,126.19,126.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763802198481,0.05570266,126.17,126.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763802201095,0.62570266,126.17,126.14,3.18415841]
["bitfinex-derivatives","SOLF0:USTF0",1763802201390,0.05570266,126.17,126.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763802201988,0.05570266,126.17,126.15,10.2695]
["bitfinex-derivatives","SOLF0:USTF0",1763802202189,7.7055,126.23,126.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763802202390,6.00682871,126.22,126.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763802202693,6.00682871,126.21,126.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763802202990,7.25461137,126.24,126.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763802203196,0.05469081,126.22,126.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763802203380,6.00338304,126.23,126.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763802203381,0.05669903,126.23,126.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763802203894,7.82461137,126.28,126.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763802204096,7.82461137,126.31,126.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763802204295,5.99869429,126.3,126.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763802204496,5.99869429,126.29,126.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763802204695,7.82461137,126.31,126.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763802204696,5.99869429,126.28,126.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763802204893,0.03707127,126.26,126.24,0.05003154]
["bitfinex-derivatives","SOLF0:USTF0",1763802205205,0.03707127,126.26,126.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763802205394,5.98982227,126.3,126.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763802205698,7.131,126.31,126.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763802205996,5.99112173,126.3,126.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763802206195,0.61,126.32,126.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763802206397,5.98465978,126.31,126.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763802206599,5.98465978,126.3,126.27,3.18950549]
["bitfinex-derivatives","SOLF0:USTF0",1763802206798,0.61,126.31,126.27,3.18950549]
["bitfinex-derivatives","SOLF0:USTF0",1763802206993,5.98452949,126.3,126.27,3.18950549]
["bitfinex-derivatives","SOLF0:USTF0",1763802207194,0.61,126.31,126.27,3.18950549]
["bitfinex-derivatives","SOLF0:USTF0",1763802209494,0.61,126.31,126.27,0.05950549]
["bitfinex-derivatives","SOLF0:USTF0",1763802209495,0.61,126.29,126.27,0.05950549]
["bitfinex-derivatives","SOLF0:USTF0",1763802210696,0.61,126.27,126.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763802211298,7.7437,126.26,126.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763802211799,0.05738512,126.24,126.22,0.05828354]
["bitfinex-derivatives","SOLF0:USTF0",1763802212389,0.05738512,126.24,126.22,3.18828354]
["bitfinex-derivatives","SOLF0:USTF0",1763802212597,7.7418,126.29,126.22,3.18828354]
["bitfinex-derivatives","SOLF0:USTF0",1763802212893,111.5284,126.32,126.22,3.18828354]
["bitfinex-derivatives","SOLF0:USTF0",1763802213099,5.96338759,126.31,126.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763802213302,7.1309,126.31,126.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763802213502,7.1309,126.31,126.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763802213697,7.1309,126.31,126.27,0.05994737]
["bitfinex-derivatives","SOLF0:USTF0",1763802214090,7.7409,126.31,126.27,3.18994737]
["bitfinex-derivatives","SOLF0:USTF0",1763802214902,0.61,126.29,126.27,0.05994737]
["bitfinex-derivatives","SOLF0:USTF0",1763802215500,0.61,126.28,126.27,0.05994737]
["bitfinex-derivatives","SOLF0:USTF0",1763802215700,111.5606,126.28,126.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763802215900,0.61,126.27,126.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763802216905,0.66985927,126.25,126.23,0.05903746]
["bitfinex-derivatives","SOLF0:USTF0",1763802217105,0.05985927,126.25,126.23,0.05903746]
["bitfinex-derivatives","SOLF0:USTF0",1763802217502,0.61,126.24,126.23,0.05903746]
["bitfinex-derivatives","SOLF0:USTF0",1763802219299,0.61,126.21,126.15,10.3494]
["bitfinex-derivatives","SOLF0:USTF0",1763802219493,0.61,126.21,126.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763802219893,7.136,126.22,126.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763802220499,0.05107383,126.2,126.18,3.27087086]
["bitfinex-derivatives","SOLF0:USTF0",1763802223009,0.05107383,126.2,126.18,0.06087086]
["bitfinex-derivatives","SOLF0:USTF0",1763802223503,0.66107383,126.2,126.18,0.06087086]
["bitfinex-derivatives","SOLF0:USTF0",1763802223709,0.54,126.19,126.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763802224112,0.05107383,126.2,126.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763802224411,7.6754,126.23,126.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763802224615,0.54,126.23,126.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763802225096,0.05390524,126.2,126.17,3.26715778]
["bitfinex-derivatives","SOLF0:USTF0",1763802228208,0.05390524,126.2,126.17,10.40535778]
["bitfinex-derivatives","SOLF0:USTF0",1763802228411,0.05390524,126.2,126.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763802228908,7.6744,126.25,126.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763802229611,0.54,126.25,126.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763802230010,0.05696489,126.24,126.21,3.26394117]
["bitfinex-derivatives","SOLF0:USTF0",1763802230315,0.59696489,126.24,126.21,0.05394117]
["bitfinex-derivatives","SOLF0:USTF0",1763802230814,0.59696489,126.24,126.21,3.26394117]
["bitfinex-derivatives","SOLF0:USTF0",1763802231114,0.05696489,126.24,126.21,3.26394117]
["bitfinex-derivatives","SOLF0:USTF0",1763802235112,0.05696489,126.24,126.21,10.40014117]
["bitfinex-derivatives","SOLF0:USTF0",1763802235314,0.05696489,126.24,126.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763802236714,0.05696489,126.24,126.22,10.3455]
["bitfinex-derivatives","SOLF0:USTF0",1763802237017,0.05696489,126.24,126.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763802238417,7.61552437,126.24,126.22,2.80766544]
["bitfinex-derivatives","SOLF0:USTF0",1763802238609,1.63696489,126.24,126.22,2.80766544]
["bitfinex-derivatives","SOLF0:USTF0",1763802239013,7.1351,126.23,126.22,2.80766544]
["bitfinex-derivatives","SOLF0:USTF0",1763802239809,0.05696489,126.24,126.22,2.80766544]
["bitfinex-derivatives","SOLF0:USTF0",1763802240718,3.15,126.23,126.22,2.80766544]
["bitfinex-derivatives","SOLF0:USTF0",1763802242418,10.72699254,126.23,126.22,6.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763802242620,7.1364,126.21,126.15,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763802243213,7.1364,126.21,126.15,23.8195]
["bitfinex-derivatives","SOLF0:USTF0",1763802243424,3.15,126.23,126.15,23.8195]
["bitfinex-derivatives","SOLF0:USTF0",1763802243719,0.05512244,126.2,126.18,0.05364763]
["bitfinex-derivatives","SOLF0:USTF0",1763802244509,0.05512244,126.2,126.09,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1763802244510,5.99842169,126.19,126.09,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1763802244712,7.1386,126.17,126.1,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1763802244923,7.1386,126.17,126.1,12.9824]
["bitfinex-derivatives","SOLF0:USTF0",1763802245515,0.05662248,126.15,126.12,0.05789737]
["bitfinex-derivatives","SOLF0:USTF0",1763802245919,0.05662248,126.15,126.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763802249716,3.13662248,126.15,126.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763802253826,3.13662248,126.15,126.13,27.1406]
["bitfinex-derivatives","SOLF0:USTF0",1763802254015,3.13662248,126.15,126.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763802255024,3.13662248,126.15,126.13,10.4607]
["bitfinex-derivatives","SOLF0:USTF0",1763802255719,0.31637673,126.15,126.14,2.1234149]
["bitfinex-derivatives","SOLF0:USTF0",1763802256232,9.2601149,126.21,126.15,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1763802256423,9.2601149,126.21,126.15,23.8396]
["bitfinex-derivatives","SOLF0:USTF0",1763802256623,0.05472135,126.19,126.17,0.05812406]
["bitfinex-derivatives","SOLF0:USTF0",1763802257421,0.05472135,126.19,126.17,3.37812406]
["bitfinex-derivatives","SOLF0:USTF0",1763802258531,3.13472135,126.19,126.17,3.37812406]
["bitfinex-derivatives","SOLF0:USTF0",1763802259729,0.05472135,126.19,126.17,0.05812406]
["bitfinex-derivatives","SOLF0:USTF0",1763802260925,0.05472135,126.19,126.17,7.19652406]
["bitfinex-derivatives","SOLF0:USTF0",1763802262322,118.23236113,126.29,126.18,111.0334]
["bitfinex-derivatives","SOLF0:USTF0",1763802262523,6.00874291,126.28,126.2,111.0174]
["bitfinex-derivatives","SOLF0:USTF0",1763802262727,6.00874291,126.27,126.22,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1763802262925,13.18218562,126.3,126.21,111.0087]
["bitfinex-derivatives","SOLF0:USTF0",1763802263123,6.01077258,126.29,126.21,111.0087]
["bitfinex-derivatives","SOLF0:USTF0",1763802263327,0.05651568,126.27,126.24,0.05649337]
["bitfinex-derivatives","SOLF0:USTF0",1763802264122,0.05651568,126.27,126.24,16.75649337]
["bitfinex-derivatives","SOLF0:USTF0",1763802264522,0.05651568,126.27,126.25,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1763802264928,6.01119436,126.31,126.24,127.73679337]
["bitfinex-derivatives","SOLF0:USTF0",1763802265134,14.41436113,126.34,126.25,110.9741]
["bitfinex-derivatives","SOLF0:USTF0",1763802265335,6.0081536,126.33,126.25,110.9741]
["bitfinex-derivatives","SOLF0:USTF0",1763802265626,7.129,126.34,126.25,110.9741]
["bitfinex-derivatives","SOLF0:USTF0",1763802265828,6.00896345,126.33,126.25,110.9741]
["bitfinex-derivatives","SOLF0:USTF0",1763802266032,7.129,126.34,126.25,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1763802266229,0.05334128,126.3,126.28,0.05690392]
["bitfinex-derivatives","SOLF0:USTF0",1763802267934,0.05334128,126.3,126.28,7.18900392]
["bitfinex-derivatives","SOLF0:USTF0",1763802268930,0.05334128,126.3,126.28,0.05690392]
["bitfinex-derivatives","SOLF0:USTF0",1763802271535,8.76474128,126.3,126.23,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763802271743,7.1314,126.3,126.23,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763802272539,0.05853362,126.28,126.25,3.37024323]
["bitfinex-derivatives","SOLF0:USTF0",1763802272742,0.05853362,126.28,126.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763802272941,0.05853362,126.28,126.27,0.87699174]
["bitfinex-derivatives","SOLF0:USTF0",1763802273142,3.13853362,126.28,126.27,0.87699174]
["bitfinex-derivatives","SOLF0:USTF0",1763802274039,4.71853362,126.28,126.27,0.87699174]
["bitfinex-derivatives","SOLF0:USTF0",1763802274239,4.71853362,126.28,126.25,3.37024323]
["bitfinex-derivatives","SOLF0:USTF0",1763802274240,3.08,126.26,126.25,3.37024323]
["bitfinex-derivatives","SOLF0:USTF0",1763802274442,3.08,126.26,126.25,4.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763802275539,10.274,126.25,126.24,0.05910227]
["bitfinex-derivatives","SOLF0:USTF0",1763802275747,3.14,126.24,126.23,2.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763802275933,15.01607831,126.24,126.23,2.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763802278842,10.3151,126.23,126.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763802279042,3.18,126.21,126.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763802279549,3.18,126.19,126.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763802281549,0.65215165,126.19,126.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1763802282848,0.65215165,126.19,126.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763802283845,0.65215165,126.19,126.18,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1763802286049,0.65215165,126.19,126.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763802293053,0.05199553,126.2,126.17,23.89208809]
["bitfinex-derivatives","SOLF0:USTF0",1763802294356,0.05199553,126.2,126.18,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1763802294551,110.9536,126.28,126.17,16.75368809]
["bitfinex-derivatives","SOLF0:USTF0",1763802294755,110.9536,126.28,126.17,127.7404]
["bitfinex-derivatives","SOLF0:USTF0",1763802294955,7.1334,126.27,126.19,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1763802295154,110.9536,126.28,126.19,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1763802295357,5.98184915,126.27,126.19,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1763802295555,110.9536,126.28,126.19,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1763802295761,0.05718242,126.24,126.22,0.05355034]
["bitfinex-derivatives","SOLF0:USTF0",1763802304167,7.19178242,126.24,126.22,0.05355034]
["bitfinex-derivatives","SOLF0:USTF0",1763802307967,0.05718242,126.24,126.22,0.05355034]
["bitfinex-derivatives","SOLF0:USTF0",1763802308173,5.99438142,126.27,126.22,16.73355034]
["bitfinex-derivatives","SOLF0:USTF0",1763802308371,110.9305,126.3,126.22,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763802308669,5.99392862,126.29,126.22,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763802308860,5.99392862,126.28,126.22,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763802309064,5.99392862,126.27,126.22,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763802309267,0.05085631,126.26,126.23,0.05793137]
["bitfinex-derivatives","SOLF0:USTF0",1763802310362,5.99734454,126.25,126.23,0.05793137]
["bitfinex-derivatives","SOLF0:USTF0",1763802310567,7.1343,126.25,126.23,0.05793137]
["bitfinex-derivatives","SOLF0:USTF0",1763802311066,5.98899984,126.24,126.23,0.05793137]
["bitfinex-derivatives","SOLF0:USTF0",1763802312972,0.05085631,126.26,126.23,0.05793137]
["bitfinex-derivatives","SOLF0:USTF0",1763802313276,5.99816347,126.25,126.23,0.05793137]
["bitfinex-derivatives","SOLF0:USTF0",1763802313469,0.05085631,126.26,126.23,0.05793137]
["bitfinex-derivatives","SOLF0:USTF0",1763802313667,6.00237658,126.25,126.23,0.05793137]
["bitfinex-derivatives","SOLF0:USTF0",1763802313869,0.05085631,126.26,126.23,0.05793137]
["bitfinex-derivatives","SOLF0:USTF0",1763802315970,0.05085631,126.26,126.23,7.19293137]
["bitfinex-derivatives","SOLF0:USTF0",1763802317482,0.05085631,126.26,126.23,0.05793137]
["bitfinex-derivatives","SOLF0:USTF0",1763802320981,0.05085631,126.26,126.24,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1763802321375,14.41586113,126.32,126.24,110.9815]
["bitfinex-derivatives","SOLF0:USTF0",1763802321580,6.00190943,126.31,126.27,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1763802321776,6.00190943,126.3,126.27,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1763802322080,118.19186113,126.33,126.22,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763802322277,6.0021235,126.32,126.22,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763802322484,0.06068957,126.29,126.26,0.05526222]
["bitfinex-derivatives","SOLF0:USTF0",1763802325489,5.99857183,126.28,126.26,0.05526222]
["bitfinex-derivatives","SOLF0:USTF0",1763802325787,5.99857183,126.27,126.26,0.05526222]
["bitfinex-derivatives","SOLF0:USTF0",1763802330194,7.1325,126.28,126.26,0.05526222]
["bitfinex-derivatives","SOLF0:USTF0",1763802330995,6.00261748,126.27,126.26,0.05526222]
["bitfinex-derivatives","SOLF0:USTF0",1763802333699,7.1325,126.28,126.26,0.05526222]
["bitfinex-derivatives","SOLF0:USTF0",1763802334096,6.00479871,126.27,126.26,0.05526222]
["bitfinex-derivatives","SOLF0:USTF0",1763802335097,7.1325,126.28,126.26,0.05526222]
["bitfinex-derivatives","SOLF0:USTF0",1763802337703,0.06068957,126.29,126.26,0.05526222]
["bitfinex-derivatives","SOLF0:USTF0",1763802337905,6.01153231,126.28,126.26,0.05526222]
["bitfinex-derivatives","SOLF0:USTF0",1763802338105,0.06068957,126.29,126.26,0.05526222]
["bitfinex-derivatives","SOLF0:USTF0",1763802338404,6.01212254,126.28,126.26,0.05526222]
["bitfinex-derivatives","SOLF0:USTF0",1763802338594,0.06068957,126.29,126.26,0.05526222]
["bitfinex-derivatives","SOLF0:USTF0",1763802338789,6.01219044,126.28,126.26,0.05526222]
["bitfinex-derivatives","SOLF0:USTF0",1763802338995,0.06068957,126.29,126.26,0.05526222]
["bitfinex-derivatives","SOLF0:USTF0",1763802339904,0.06068957,126.29,126.26,16.71526222]
["bitfinex-derivatives","SOLF0:USTF0",1763802340105,0.06068957,126.29,126.27,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1763802340403,0.06068957,126.29,126.26,0.05526222]
["bitfinex-derivatives","SOLF0:USTF0",1763802341295,0.06068957,126.29,126.27,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1763802341495,9.26353781,126.36,126.28,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802341496,6.00148237,126.34,126.28,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802341704,7.28536113,126.37,126.28,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802341905,6.00068659,126.36,126.28,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802342091,6.00068659,126.35,126.28,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802342297,7.28536113,126.38,126.28,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802342499,0.05203137,126.34,126.32,0.05497845]
["bitfinex-derivatives","SOLF0:USTF0",1763802343309,5.99633521,126.33,126.32,0.05497845]
["bitfinex-derivatives","SOLF0:USTF0",1763802344002,5.99633521,126.33,126.26,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802344207,12.35251415,126.32,126.26,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802344403,12.35251415,126.31,126.26,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802344609,5.99761057,126.3,126.26,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802344904,118.18346113,126.34,126.26,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802345099,0.05706992,126.31,126.29,0.05436215]
["bitfinex-derivatives","SOLF0:USTF0",1763802345708,7.18786992,126.31,126.29,0.05436215]
["bitfinex-derivatives","SOLF0:USTF0",1763802345902,0.05706992,126.31,126.29,0.05436215]
["bitfinex-derivatives","SOLF0:USTF0",1763802347800,0.05706992,126.31,126.29,7.18596215]
["bitfinex-derivatives","SOLF0:USTF0",1763802348601,14.41356113,126.36,126.29,7.18596215]
["bitfinex-derivatives","SOLF0:USTF0",1763802348804,5.99349426,126.35,126.3,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1763802349003,5.99349426,126.34,126.3,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1763802349206,7.1282,126.36,126.3,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1763802349408,5.99220763,126.35,126.3,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1763802349703,6.04847082,126.34,126.31,0.0549804]
["bitfinex-derivatives","SOLF0:USTF0",1763802350005,0.05626319,126.34,126.31,0.0549804]
["bitfinex-derivatives","SOLF0:USTF0",1763802353014,9.10654463,126.33,126.31,0.0549804]
["bitfinex-derivatives","SOLF0:USTF0",1763802353312,3.12,126.33,126.31,0.0549804]
["bitfinex-derivatives","SOLF0:USTF0",1763802354706,3.17626319,126.34,126.31,0.0549804]
["bitfinex-derivatives","SOLF0:USTF0",1763802354908,0.05626319,126.34,126.31,0.0549804]
["bitfinex-derivatives","SOLF0:USTF0",1763802355616,0.05626319,126.34,126.32,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1763802356609,3.17626319,126.34,126.31,0.0549804]
["bitfinex-derivatives","SOLF0:USTF0",1763802357611,3.17626319,126.34,126.31,7.1854804]
["bitfinex-derivatives","SOLF0:USTF0",1763802359209,3.17626319,126.34,126.31,0.0549804]
["bitfinex-derivatives","SOLF0:USTF0",1763802360517,9.10470047,126.33,126.31,0.0549804]
["bitfinex-derivatives","SOLF0:USTF0",1763802360707,3.12,126.33,126.31,0.0549804]
["bitfinex-derivatives","SOLF0:USTF0",1763802363414,3.17626319,126.34,126.31,0.0549804]
["bitfinex-derivatives","SOLF0:USTF0",1763802364016,0.05626319,126.34,126.32,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1763802364206,0.05626319,126.34,126.33,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802366208,3.12,126.37,126.34,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1763802366411,7.28536113,126.41,126.33,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802366606,3.28,126.39,126.33,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802366809,3.28,126.39,126.36,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1763802367517,3.28,126.39,126.36,7.18766812]
["bitfinex-derivatives","SOLF0:USTF0",1763802367709,3.28,126.41,126.37,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1763802367910,9.26228223,126.4,126.38,0.05903998]
["bitfinex-derivatives","SOLF0:USTF0",1763802368110,3.28,126.4,126.38,0.05903998]
["bitfinex-derivatives","SOLF0:USTF0",1763802368706,3.28,126.42,126.38,7.18563998]
["bitfinex-derivatives","SOLF0:USTF0",1763802369219,3.28,126.42,126.38,0.05903998]
["bitfinex-derivatives","SOLF0:USTF0",1763802369920,3.28,126.44,126.39,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1763802370116,3.28,126.44,126.4,0.05465938]
["bitfinex-derivatives","SOLF0:USTF0",1763802371910,3.28,126.46,126.4,0.05465938]
["bitfinex-derivatives","SOLF0:USTF0",1763802372123,3.28,126.46,126.41,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802374021,3.28,126.46,126.41,23.7848]
["bitfinex-derivatives","SOLF0:USTF0",1763802374221,3.28,126.46,126.41,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802374723,3.28,126.46,126.4,0.05465938]
["bitfinex-derivatives","SOLF0:USTF0",1763802374724,3.28,126.46,126.4,7.17995938]
["bitfinex-derivatives","SOLF0:USTF0",1763802374920,3.28,126.46,126.41,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802377425,3.28,126.46,126.41,23.7848]
["bitfinex-derivatives","SOLF0:USTF0",1763802377723,3.28,126.46,126.4,16.69465938]
["bitfinex-derivatives","SOLF0:USTF0",1763802377931,3.28,126.45,126.4,23.81995938]
["bitfinex-derivatives","SOLF0:USTF0",1763802378222,3.28,126.47,126.41,0.05353516]
["bitfinex-derivatives","SOLF0:USTF0",1763802378426,3.28,126.47,126.43,0.05179975]
["bitfinex-derivatives","SOLF0:USTF0",1763802380724,10.4018,126.47,126.43,0.05179975]
["bitfinex-derivatives","SOLF0:USTF0",1763802381025,3.28,126.46,126.43,0.05179975]
["bitfinex-derivatives","SOLF0:USTF0",1763802383115,3.28,126.46,126.43,2.16579786]
["bitfinex-derivatives","SOLF0:USTF0",1763802384126,3.28,126.46,126.43,9.28949786]
["bitfinex-derivatives","SOLF0:USTF0",1763802384421,5.94064103,126.48,126.45,2.11399811]
["bitfinex-derivatives","SOLF0:USTF0",1763802384618,3.28,126.5,126.45,2.11399811]
["bitfinex-derivatives","SOLF0:USTF0",1763802384619,3.28,126.5,126.45,2.1712304]
["bitfinex-derivatives","SOLF0:USTF0",1763802384924,3.28,126.5,126.45,9.2938304]
["bitfinex-derivatives","SOLF0:USTF0",1763802385337,3.28,126.5,126.47,2.11399811]
["bitfinex-derivatives","SOLF0:USTF0",1763802385713,3.28,126.5,126.45,2.1712304]
["bitfinex-derivatives","SOLF0:USTF0",1763802386616,5.39399811,126.5,126.45,0.05723229]
["bitfinex-derivatives","SOLF0:USTF0",1763802386823,3.28,126.49,126.45,0.05723229]
["bitfinex-derivatives","SOLF0:USTF0",1763802387327,3.28,126.49,126.45,7.17983229]
["bitfinex-derivatives","SOLF0:USTF0",1763802387722,3.28,126.49,126.45,9.2938304]
["bitfinex-derivatives","SOLF0:USTF0",1763802388029,3.28,126.49,126.46,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1763802388427,3.28,126.52,126.47,2.11399811]
["bitfinex-derivatives","SOLF0:USTF0",1763802388631,3.28,126.5,126.48,0.05336414]
["bitfinex-derivatives","SOLF0:USTF0",1763802390529,5.39399811,126.5,126.48,0.05336414]
["bitfinex-derivatives","SOLF0:USTF0",1763802390730,3.28,126.49,126.48,0.05336414]
["bitfinex-derivatives","SOLF0:USTF0",1763802394827,3.28,126.49,126.45,2.11399811]
["bitfinex-derivatives","SOLF0:USTF0",1763802395023,3.28,126.49,126.43,2.11399811]
["bitfinex-derivatives","SOLF0:USTF0",1763802395431,3.28,126.47,126.43,2.11399811]
["bitfinex-derivatives","SOLF0:USTF0",1763802395938,3.03,126.45,126.44,0.0595352]
["bitfinex-derivatives","SOLF0:USTF0",1763802396124,3.03,126.43,126.39,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763802396932,3.33,126.41,126.35,9.24209811]
["bitfinex-derivatives","SOLF0:USTF0",1763802397137,3.38813933,126.39,126.37,0.05535068]
["bitfinex-derivatives","SOLF0:USTF0",1763802397435,3.33,126.39,126.33,2.11399811]
["bitfinex-derivatives","SOLF0:USTF0",1763802397737,3.38563124,126.39,126.33,2.11399811]
["bitfinex-derivatives","SOLF0:USTF0",1763802397938,3.33,126.38,126.33,2.11399811]
["bitfinex-derivatives","SOLF0:USTF0",1763802398534,12.57079811,126.38,126.34,0.0525069]
["bitfinex-derivatives","SOLF0:USTF0",1763802398830,3.33,126.36,126.34,0.0525069]
["bitfinex-derivatives","SOLF0:USTF0",1763802399234,3.33,126.36,126.27,5.88239443]
["bitfinex-derivatives","SOLF0:USTF0",1763802399427,3.33,126.34,126.27,22.52239443]
["bitfinex-derivatives","SOLF0:USTF0",1763802399836,3.33,126.34,126.27,29.65499443]
["bitfinex-derivatives","SOLF0:USTF0",1763802400041,3.33,126.34,126.27,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763802400242,114.2346,126.33,126.27,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763802400434,3.38193755,126.32,126.29,0.05159307]
["bitfinex-derivatives","SOLF0:USTF0",1763802400739,3.33,126.31,126.29,0.05159307]
["bitfinex-derivatives","SOLF0:USTF0",1763802401527,0.05193755,126.32,126.29,0.05159307]
["bitfinex-derivatives","SOLF0:USTF0",1763802401727,3.38193755,126.32,126.29,0.05159307]
["bitfinex-derivatives","SOLF0:USTF0",1763802404738,0.05193755,126.32,126.29,0.05159307]
["bitfinex-derivatives","SOLF0:USTF0",1763802405143,3.38193755,126.32,126.29,0.05159307]
["bitfinex-derivatives","SOLF0:USTF0",1763802413546,3.38193755,126.32,126.25,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1763802414450,3.38193755,126.32,126.27,0.05425106]
["bitfinex-derivatives","SOLF0:USTF0",1763802414651,3.33,126.31,126.27,0.05425106]
["bitfinex-derivatives","SOLF0:USTF0",1763802416047,3.33,126.31,126.27,7.18695106]
["bitfinex-derivatives","SOLF0:USTF0",1763802418343,3.33,126.31,126.27,0.05425106]
["bitfinex-derivatives","SOLF0:USTF0",1763802420452,3.33,126.3,126.27,0.05425106]
["bitfinex-derivatives","SOLF0:USTF0",1763802422343,3.33,126.29,126.27,0.05425106]
["bitfinex-derivatives","SOLF0:USTF0",1763802422541,3.38527033,126.29,126.27,0.05425106]
["bitfinex-derivatives","SOLF0:USTF0",1763802422862,3.38527033,126.29,126.22,18.77954059]
["bitfinex-derivatives","SOLF0:USTF0",1763802423050,3.33,126.28,126.23,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1763802423249,3.33,126.28,126.22,18.77954059]
["bitfinex-derivatives","SOLF0:USTF0",1763802423756,3.33,126.25,126.24,0.05557893]
["bitfinex-derivatives","SOLF0:USTF0",1763802429160,3.33,126.25,126.18,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763802429961,3.21,126.22,126.2,0.05311484]
["bitfinex-derivatives","SOLF0:USTF0",1763802431363,3.21,126.22,126.16,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1763802431565,3.21,126.22,126.15,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802431865,3.21,126.22,126.15,23.7995]
["bitfinex-derivatives","SOLF0:USTF0",1763802432062,3.21,126.2,126.15,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802432259,3.21,126.2,126.13,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1763802432460,3.21,126.17,126.15,0.05750741]
["bitfinex-derivatives","SOLF0:USTF0",1763802433667,3.26052552,126.18,126.15,0.05750741]
["bitfinex-derivatives","SOLF0:USTF0",1763802434163,0.05052552,126.18,126.15,0.05750741]
["bitfinex-derivatives","SOLF0:USTF0",1763802434464,0.05052552,126.18,126.16,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802435766,0.05052552,126.18,126.16,23.7989]
["bitfinex-derivatives","SOLF0:USTF0",1763802437463,0.05052552,126.18,126.16,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802438653,0.05052552,126.18,126.16,23.799]
["bitfinex-derivatives","SOLF0:USTF0",1763802440260,3.26052552,126.18,126.16,23.799]
["bitfinex-derivatives","SOLF0:USTF0",1763802441063,3.26052552,126.18,126.15,0.05750741]
["bitfinex-derivatives","SOLF0:USTF0",1763802441267,3.26052552,126.18,126.16,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802442466,3.26052552,126.18,126.16,23.799]
["bitfinex-derivatives","SOLF0:USTF0",1763802442868,0.05052552,126.18,126.16,23.799]
["bitfinex-derivatives","SOLF0:USTF0",1763802443870,3.26052552,126.18,126.16,23.799]
["bitfinex-derivatives","SOLF0:USTF0",1763802444076,3.26052552,126.18,126.16,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802444376,0.05052552,126.18,126.16,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802446074,3.26052552,126.18,126.16,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802446278,0.05052552,126.18,126.16,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802447580,0.05052552,126.18,126.16,23.799]
["bitfinex-derivatives","SOLF0:USTF0",1763802448378,10.51720392,126.24,126.16,131.02407897]
["bitfinex-derivatives","SOLF0:USTF0",1763802448582,5.96807359,126.23,126.16,131.02407897]
["bitfinex-derivatives","SOLF0:USTF0",1763802448882,3.21,126.22,126.16,127.7104]
["bitfinex-derivatives","SOLF0:USTF0",1763802449873,0.05087328,126.2,126.18,0.05186628]
["bitfinex-derivatives","SOLF0:USTF0",1763802450682,0.05087328,126.2,126.18,7.18936628]
["bitfinex-derivatives","SOLF0:USTF0",1763802451686,0.05087328,126.2,126.19,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802453186,3.26087328,126.2,126.18,16.71186628]
["bitfinex-derivatives","SOLF0:USTF0",1763802453880,0.05087328,126.2,126.18,16.71186628]
["bitfinex-derivatives","SOLF0:USTF0",1763802455188,0.05087328,126.2,126.19,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802456484,3.17,126.25,126.19,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802457688,0.05375367,126.23,126.21,7.19413623]
["bitfinex-derivatives","SOLF0:USTF0",1763802458982,3.17,126.3,126.24,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1763802459178,3.17,126.28,126.24,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802459390,3.17,126.31,126.24,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802459787,3.17,126.31,126.26,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1763802460097,3.22975012,126.3,126.27,0.05163117]
["bitfinex-derivatives","SOLF0:USTF0",1763802460287,0.05975012,126.3,126.27,0.05163117]
["bitfinex-derivatives","SOLF0:USTF0",1763802460677,0.05975012,126.3,126.28,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802462689,3.22975012,126.3,126.27,16.71163117]
["bitfinex-derivatives","SOLF0:USTF0",1763802464790,3.22975012,126.3,126.27,0.05163117]
["bitfinex-derivatives","SOLF0:USTF0",1763802464984,3.17,126.29,126.23,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802465180,3.17,126.27,126.23,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802465992,3.22333941,126.26,126.24,0.05405183]
["bitfinex-derivatives","SOLF0:USTF0",1763802466387,0.05333941,126.26,126.24,0.05405183]
["bitfinex-derivatives","SOLF0:USTF0",1763802466992,0.05333941,126.26,126.24,7.18845183]
["bitfinex-derivatives","SOLF0:USTF0",1763802468284,0.05333941,126.26,126.24,0.05405183]
["bitfinex-derivatives","SOLF0:USTF0",1763802468693,0.05333941,126.26,126.25,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802473602,3.17,126.29,126.25,23.7939]
["bitfinex-derivatives","SOLF0:USTF0",1763802473896,9.23444095,126.35,126.25,127.6314]
["bitfinex-derivatives","SOLF0:USTF0",1763802473897,3.17,126.34,126.25,127.6314]
["bitfinex-derivatives","SOLF0:USTF0",1763802474692,0.05383814,126.31,126.28,0.05962773]
["bitfinex-derivatives","SOLF0:USTF0",1763802474993,0.05383814,126.31,126.29,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802476696,3.17,126.34,126.29,23.7917]
["bitfinex-derivatives","SOLF0:USTF0",1763802476897,3.17,126.36,126.29,127.5934]
["bitfinex-derivatives","SOLF0:USTF0",1763802477300,3.17,126.36,126.3,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1763802477702,0.05269585,126.34,126.32,0.05242539]
["bitfinex-derivatives","SOLF0:USTF0",1763802477903,0.05269585,126.34,126.33,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802479004,3.22269585,126.34,126.32,0.05242539]
["bitfinex-derivatives","SOLF0:USTF0",1763802479900,0.05269585,126.34,126.32,0.05242539]
["bitfinex-derivatives","SOLF0:USTF0",1763802481304,3.22269585,126.34,126.32,0.05242539]
["bitfinex-derivatives","SOLF0:USTF0",1763802481499,3.22269585,126.34,126.32,16.71242539]
["bitfinex-derivatives","SOLF0:USTF0",1763802483004,3.22269585,126.34,126.32,0.05242539]
["bitfinex-derivatives","SOLF0:USTF0",1763802486109,3.05,126.33,126.32,0.05242539]
["bitfinex-derivatives","SOLF0:USTF0",1763802486311,3.10269585,126.34,126.32,0.05242539]
["bitfinex-derivatives","SOLF0:USTF0",1763802486505,0.05269585,126.34,126.32,0.05242539]
["bitfinex-derivatives","SOLF0:USTF0",1763802487215,3.10269585,126.34,126.32,0.05242539]
["bitfinex-derivatives","SOLF0:USTF0",1763802488109,0.05269585,126.34,126.32,0.05242539]
["bitfinex-derivatives","SOLF0:USTF0",1763802492213,0.05269585,126.34,126.32,7.18222539]
["bitfinex-derivatives","SOLF0:USTF0",1763802492413,3.05,126.4,126.33,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763802492906,3.05,126.4,126.34,2.11611334]
["bitfinex-derivatives","SOLF0:USTF0",1763802493102,10.1757,126.4,126.34,9.24491334]
["bitfinex-derivatives","SOLF0:USTF0",1763802493307,0.05639229,126.38,126.36,0.05197111]
["bitfinex-derivatives","SOLF0:USTF0",1763802493504,3.05,126.37,126.36,0.05197111]
["bitfinex-derivatives","SOLF0:USTF0",1763802496916,2.11611334,126.4,126.36,0.05197111]
["bitfinex-derivatives","SOLF0:USTF0",1763802496917,3.05,126.43,126.36,2.16808445]
["bitfinex-derivatives","SOLF0:USTF0",1763802497118,3.05,126.46,126.4,2.11611334]
["bitfinex-derivatives","SOLF0:USTF0",1763802497313,3.05,126.46,126.41,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763802498017,3.05,126.44,126.42,0.05584318]
["bitfinex-derivatives","SOLF0:USTF0",1763802498418,3.1089876,126.45,126.42,0.05584318]
["bitfinex-derivatives","SOLF0:USTF0",1763802499421,3.1089876,126.45,126.42,2.17195652]
["bitfinex-derivatives","SOLF0:USTF0",1763802499623,0.0589876,126.45,126.42,2.17195652]
["bitfinex-derivatives","SOLF0:USTF0",1763802501025,3.1089876,126.45,126.42,0.05584318]
["bitfinex-derivatives","SOLF0:USTF0",1763802501819,0.0589876,126.45,126.42,2.17195652]
["bitfinex-derivatives","SOLF0:USTF0",1763802502219,0.0589876,126.45,126.42,9.29615652]
["bitfinex-derivatives","SOLF0:USTF0",1763802502816,0.0589876,126.45,126.43,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1763802503218,0.0589876,126.45,126.44,2.11611334]
["bitfinex-derivatives","SOLF0:USTF0",1763802503419,3.05,126.5,126.44,2.11611334]
["bitfinex-derivatives","SOLF0:USTF0",1763802504423,0.05613705,126.48,126.46,0.05094343]
["bitfinex-derivatives","SOLF0:USTF0",1763802504628,0.05613705,126.48,126.46,16.69094343]
["bitfinex-derivatives","SOLF0:USTF0",1763802505724,3.05,126.53,126.46,18.80705677]
["bitfinex-derivatives","SOLF0:USTF0",1763802505919,3.05,126.53,126.48,2.11611334]
["bitfinex-derivatives","SOLF0:USTF0",1763802506123,7.30720392,126.57,126.48,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1763802506124,3.05,126.55,126.48,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1763802506324,3.05,126.55,126.48,2.11611334]
["bitfinex-derivatives","SOLF0:USTF0",1763802507027,3.05,126.55,126.5,0.05473496]
["bitfinex-derivatives","SOLF0:USTF0",1763802507527,3.05,126.54,126.5,0.05473496]
["bitfinex-derivatives","SOLF0:USTF0",1763802508428,3.05,126.56,126.5,2.1708483]
["bitfinex-derivatives","SOLF0:USTF0",1763802509722,10.1668,126.56,126.5,2.1708483]
["bitfinex-derivatives","SOLF0:USTF0",1763802510429,3.05,126.55,126.5,2.1708483]
["bitfinex-derivatives","SOLF0:USTF0",1763802510635,3.05,126.54,126.5,0.05473496]
["bitfinex-derivatives","SOLF0:USTF0",1763802511220,3.05,126.54,126.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763802511221,3.05,126.48,126.39,110.849]
["bitfinex-derivatives","SOLF0:USTF0",1763802511421,2.11611334,126.5,126.44,2.11611334]
["bitfinex-derivatives","SOLF0:USTF0",1763802511621,3.05,126.51,126.45,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802512028,10.1696,126.51,126.45,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802512228,0.05555406,126.49,126.47,0.05261049]
["bitfinex-derivatives","SOLF0:USTF0",1763802513126,3.10555406,126.49,126.47,0.05261049]
["bitfinex-derivatives","SOLF0:USTF0",1763802515338,0.05555406,126.49,126.47,0.05261049]
["bitfinex-derivatives","SOLF0:USTF0",1763802515535,3.05,126.52,126.47,0.05261049]
["bitfinex-derivatives","SOLF0:USTF0",1763802515734,3.26,126.54,126.48,2.11611334]
["bitfinex-derivatives","SOLF0:USTF0",1763802515935,3.26,126.54,126.49,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802516636,3.11,126.52,126.49,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802516829,3.11,126.52,126.5,0.05464615]
["bitfinex-derivatives","SOLF0:USTF0",1763802519841,3.11,126.54,126.5,0.05464615]
["bitfinex-derivatives","SOLF0:USTF0",1763802520536,3.11,126.53,126.5,0.05464615]
["bitfinex-derivatives","SOLF0:USTF0",1763802522635,5.22611334,126.53,126.5,0.05464615]
["bitfinex-derivatives","SOLF0:USTF0",1763802522840,3.11,126.52,126.5,0.05464615]
["bitfinex-derivatives","SOLF0:USTF0",1763802523239,3.11,126.51,126.46,2.11611334]
["bitfinex-derivatives","SOLF0:USTF0",1763802523437,3.11,126.48,126.42,2.11611334]
["bitfinex-derivatives","SOLF0:USTF0",1763802523637,3.11,126.48,126.42,18.77611334]
["bitfinex-derivatives","SOLF0:USTF0",1763802524238,3.11,126.48,126.42,25.90041334]
["bitfinex-derivatives","SOLF0:USTF0",1763802524441,0.05798241,126.46,126.44,2.1766881]
["bitfinex-derivatives","SOLF0:USTF0",1763802524641,0.05937286,126.46,126.44,2.16619336]
["bitfinex-derivatives","SOLF0:USTF0",1763802525639,0.05937286,126.46,126.44,9.28939336]
["bitfinex-derivatives","SOLF0:USTF0",1763802526747,0.05937286,126.46,126.45,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802527943,0.05937286,126.46,126.44,23.83318002]
["bitfinex-derivatives","SOLF0:USTF0",1763802529346,3.16937286,126.46,126.44,0.05008002]
["bitfinex-derivatives","SOLF0:USTF0",1763802530446,0.05937286,126.46,126.44,0.05008002]
["bitfinex-derivatives","SOLF0:USTF0",1763802531041,3.16937286,126.46,126.44,16.71008002]
["bitfinex-derivatives","SOLF0:USTF0",1763802532967,3.16937286,126.46,126.44,0.05008002]
["bitfinex-derivatives","SOLF0:USTF0",1763802533160,3.16937286,126.46,126.44,16.71008002]
["bitfinex-derivatives","SOLF0:USTF0",1763802540372,9.08703493,126.45,126.44,8.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763802541471,3.11,126.43,126.35,116.74896391]
["bitfinex-derivatives","SOLF0:USTF0",1763802541779,3.11,126.43,126.31,116.78416391]
["bitfinex-derivatives","SOLF0:USTF0",1763802541780,3.11,126.41,126.31,116.78416391]
["bitfinex-derivatives","SOLF0:USTF0",1763802541969,3.11,126.39,126.34,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1763802542372,0.06038602,126.38,126.35,0.0513394]
["bitfinex-derivatives","SOLF0:USTF0",1763802542570,0.06038602,126.38,126.36,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802544580,3.11,126.44,126.36,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1763802544770,5.97095054,126.43,126.36,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802544970,7.30720392,126.46,126.38,110.8597]
["bitfinex-derivatives","SOLF0:USTF0",1763802544971,3.11,126.46,126.38,110.8597]
["bitfinex-derivatives","SOLF0:USTF0",1763802545171,9.08472815,126.45,126.37,116.73666391]
["bitfinex-derivatives","SOLF0:USTF0",1763802545371,3.11,126.45,126.37,116.73666391]
["bitfinex-derivatives","SOLF0:USTF0",1763802545676,0.04906686,126.42,126.4,7.17554668]
["bitfinex-derivatives","SOLF0:USTF0",1763802545878,9.17458357,126.48,126.41,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802546175,3.19,126.48,126.41,23.7846]
["bitfinex-derivatives","SOLF0:USTF0",1763802546385,3.19,126.48,126.42,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763802546773,10.3111,126.48,126.42,23.8043]
["bitfinex-derivatives","SOLF0:USTF0",1763802547280,3.19,126.48,126.44,0.05735325]
["bitfinex-derivatives","SOLF0:USTF0",1763802547576,10.49720392,126.51,126.44,0.05735325]
["bitfinex-derivatives","SOLF0:USTF0",1763802547780,5.97549148,126.5,126.44,0.05735325]
["bitfinex-derivatives","SOLF0:USTF0",1763802548080,3.19,126.48,126.44,7.18045325]
["bitfinex-derivatives","SOLF0:USTF0",1763802548582,3.19,126.53,126.45,110.7979]
["bitfinex-derivatives","SOLF0:USTF0",1763802548782,9.1647898,126.52,126.48,0.05828866]
["bitfinex-derivatives","SOLF0:USTF0",1763802548980,3.19,126.52,126.49,0.05307669]
["bitfinex-derivatives","SOLF0:USTF0",1763802549874,7.1184,126.53,126.49,0.05307669]
["bitfinex-derivatives","SOLF0:USTF0",1763802549875,3.19,126.5,126.49,0.05307669]
["bitfinex-derivatives","SOLF0:USTF0",1763802550374,9.16520511,126.5,126.44,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1763802550579,3.19,126.49,126.45,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763802551579,3.19,126.47,126.46,0.05684664]
["bitfinex-derivatives","SOLF0:USTF0",1763802551878,3.24307669,126.48,126.46,0.05684664]
["bitfinex-derivatives","SOLF0:USTF0",1763802554981,0.05307669,126.48,126.46,0.05684664]
["bitfinex-derivatives","SOLF0:USTF0",1763802555371,3.19,126.54,126.46,0.05684664]
["bitfinex-derivatives","SOLF0:USTF0",1763802555572,9.1790252,126.53,126.45,110.7963]
["bitfinex-derivatives","SOLF0:USTF0",1763802555782,3.19,126.51,126.46,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763802555984,3.19,126.51,126.47,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763802556371,3.19,126.51,126.48,0.0548381]
["bitfinex-derivatives","SOLF0:USTF0",1763802558182,3.19,126.5,126.48,0.0548381]
["bitfinex-derivatives","SOLF0:USTF0",1763802559586,3.19,126.52,126.48,0.0548381]
["bitfinex-derivatives","SOLF0:USTF0",1763802559787,3.19,126.5,126.48,0.0548381]
["bitfinex-derivatives","SOLF0:USTF0",1763802562887,3.19,126.49,126.48,0.0048381]
["bitfinex-derivatives","SOLF0:USTF0",1763802563088,3.19,126.49,126.42,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802563981,0.05053351,126.47,126.44,0.05553136]
["bitfinex-derivatives","SOLF0:USTF0",1763802564590,0.05053351,126.47,126.44,7.17873136]
["bitfinex-derivatives","SOLF0:USTF0",1763802564779,0.05053351,126.47,126.44,0.05553136]
["bitfinex-derivatives","SOLF0:USTF0",1763802565584,0.05053351,126.47,126.45,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1763802566584,3.24053351,126.47,126.44,0.05553136]
["bitfinex-derivatives","SOLF0:USTF0",1763802566889,3.24053351,126.47,126.44,16.71553136]
["bitfinex-derivatives","SOLF0:USTF0",1763802569091,10.36223351,126.47,126.44,0.05553136]
["bitfinex-derivatives","SOLF0:USTF0",1763802569393,3.19,126.46,126.44,0.05553136]
["bitfinex-derivatives","SOLF0:USTF0",1763802572390,10.3122,126.46,126.44,0.05553136]
["bitfinex-derivatives","SOLF0:USTF0",1763802572688,0.05053351,126.47,126.38,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802572689,3.19,126.44,126.38,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802573085,3.19,126.44,126.39,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802573285,3.19,126.43,126.39,23.786]
["bitfinex-derivatives","SOLF0:USTF0",1763802573595,0.05416205,126.42,126.4,0.05038843]
["bitfinex-derivatives","SOLF0:USTF0",1763802574388,3.24416205,126.42,126.4,0.05038843]
["bitfinex-derivatives","SOLF0:USTF0",1763802577193,3.15,126.41,126.36,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802578193,3.20416205,126.42,126.37,0.05776853]
["bitfinex-derivatives","SOLF0:USTF0",1763802578393,0.05416205,126.42,126.37,0.05776853]
["bitfinex-derivatives","SOLF0:USTF0",1763802578894,0.05416205,126.42,126.39,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1763802579287,3.20416205,126.42,126.39,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1763802580288,0.05416205,126.42,126.4,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1763802580597,0.05416205,126.42,126.41,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802580803,3.15,126.45,126.41,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802581198,3.15,126.49,126.41,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802581399,9.13828944,126.48,126.41,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802581699,3.15,126.46,126.42,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1763802582000,0.05844908,126.45,126.43,0.05665986]
["bitfinex-derivatives","SOLF0:USTF0",1763802582799,0.05844908,126.45,126.43,7.18035986]
["bitfinex-derivatives","SOLF0:USTF0",1763802584691,10.2692,126.52,126.46,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1763802584898,9.13646635,126.51,126.46,23.7822]
["bitfinex-derivatives","SOLF0:USTF0",1763802585106,3.15,126.51,126.46,23.7822]
["bitfinex-derivatives","SOLF0:USTF0",1763802585801,3.15,126.51,126.47,0.05900689]
["bitfinex-derivatives","SOLF0:USTF0",1763802585802,0.04814676,126.5,126.47,0.05900689]
["bitfinex-derivatives","SOLF0:USTF0",1763802586005,0.04814676,126.5,126.47,7.18040689]
["bitfinex-derivatives","SOLF0:USTF0",1763802586507,0.04814676,126.5,126.48,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1763802586699,0.04814676,126.5,126.47,0.05900689]
["bitfinex-derivatives","SOLF0:USTF0",1763802587806,0.04814676,126.5,126.48,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802588203,3.19814676,126.5,126.49,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763802589007,0.04814676,126.5,126.49,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763802590604,3.19814676,126.5,126.49,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763802590800,3.19814676,126.5,126.47,7.18040689]
["bitfinex-derivatives","SOLF0:USTF0",1763802591005,3.19814676,126.5,126.48,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763802591201,3.19814676,126.5,126.47,16.69900689]
["bitfinex-derivatives","SOLF0:USTF0",1763802592401,3.15,126.48,126.47,0.05900689]
["bitfinex-derivatives","SOLF0:USTF0",1763802597601,3.15,126.49,126.47,0.05900689]
["bitfinex-derivatives","SOLF0:USTF0",1763802600108,10.2706,126.49,126.47,0.05900689]
["bitfinex-derivatives","SOLF0:USTF0",1763802600304,3.15,126.48,126.42,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763802600809,3.15,126.47,126.4,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1763802601008,3.15,126.47,126.4,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763802601201,0.05044322,126.45,126.42,0.05639867]
["bitfinex-derivatives","SOLF0:USTF0",1763802602612,0.05044322,126.45,126.42,7.18069867]
["bitfinex-derivatives","SOLF0:USTF0",1763802602811,0.05044322,126.45,126.42,0.05639867]
["bitfinex-derivatives","SOLF0:USTF0",1763802603310,3.20044322,126.45,126.42,0.05639867]
["bitfinex-derivatives","SOLF0:USTF0",1763802604906,10.32334322,126.45,126.42,0.05639867]
["bitfinex-derivatives","SOLF0:USTF0",1763802605106,10.32334322,126.45,126.34,126.07958243]
["bitfinex-derivatives","SOLF0:USTF0",1763802605107,3.15,126.44,126.37,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1763802605309,3.15,126.44,126.38,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763802605508,3.15,126.44,126.37,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763802605706,3.29,126.41,126.37,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763802605912,3.29,126.41,126.33,23.40518996]
["bitfinex-derivatives","SOLF0:USTF0",1763802606112,3.29,126.39,126.34,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763802606407,3.29,126.37,126.36,0.05008424]
["bitfinex-derivatives","SOLF0:USTF0",1763802606612,0.05556851,126.38,126.36,0.05008424]
["bitfinex-derivatives","SOLF0:USTF0",1763802606810,3.34556851,126.38,126.36,0.05008424]
["bitfinex-derivatives","SOLF0:USTF0",1763802608513,0.05556851,126.38,126.36,0.05008424]
["bitfinex-derivatives","SOLF0:USTF0",1763802609709,3.29,126.44,126.37,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1763802609917,3.29,126.44,126.35,110.883]
["bitfinex-derivatives","SOLF0:USTF0",1763802610813,0.05617208,126.41,126.38,7.18000173]
["bitfinex-derivatives","SOLF0:USTF0",1763802611014,0.05617208,126.41,126.39,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802611206,3.34617208,126.41,126.39,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763802611618,3.34617208,126.41,126.38,0.05350173]
["bitfinex-derivatives","SOLF0:USTF0",1763802613811,0.05617208,126.41,126.38,0.05350173]
["bitfinex-derivatives","SOLF0:USTF0",1763802614721,0.05617208,126.41,126.38,7.18000173]
["bitfinex-derivatives","SOLF0:USTF0",1763802618221,3.34617208,126.41,126.38,0.05350173]
["bitfinex-derivatives","SOLF0:USTF0",1763802618418,3.34617208,126.41,126.39,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763802622319,3.34617208,126.41,126.38,0.05350173]
["bitfinex-derivatives","SOLF0:USTF0",1763802622519,3.34617208,126.41,126.38,16.69350173]
["bitfinex-derivatives","SOLF0:USTF0",1763802622721,0.05617208,126.41,126.38,16.69350173]
["bitfinex-derivatives","SOLF0:USTF0",1763802624623,0.05617208,126.41,126.39,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1763802624824,110.7837,126.47,126.38,133.42554863]
["bitfinex-derivatives","SOLF0:USTF0",1763802624825,3.29,126.47,126.38,133.42554863]
["bitfinex-derivatives","SOLF0:USTF0",1763802625126,3.29,126.46,126.39,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1763802625323,3.29,126.46,126.38,133.3720469]
["bitfinex-derivatives","SOLF0:USTF0",1763802625724,0.05181173,126.43,126.41,0.05120289]
["bitfinex-derivatives","SOLF0:USTF0",1763802625929,0.05181173,126.43,126.42,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763802628329,7.1207,126.49,126.42,23.764]
["bitfinex-derivatives","SOLF0:USTF0",1763802628526,3.29,126.48,126.42,23.764]
["bitfinex-derivatives","SOLF0:USTF0",1763802629426,3.29,126.48,126.44,0.05332835]
["bitfinex-derivatives","SOLF0:USTF0",1763802631730,10.4112,126.48,126.44,0.05332835]
["bitfinex-derivatives","SOLF0:USTF0",1763802631934,3.29,126.46,126.44,0.05332835]
["bitfinex-derivatives","SOLF0:USTF0",1763802632631,10.4123,126.46,126.44,0.05332835]
["bitfinex-derivatives","SOLF0:USTF0",1763802632942,3.29,126.45,126.44,0.05332835]
["bitfinex-derivatives","SOLF0:USTF0",1763802633236,3.29,126.44,126.4,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763802634233,3.34332835,126.43,126.41,0.05010418]
["bitfinex-derivatives","SOLF0:USTF0",1763802635327,0.05332835,126.43,126.41,0.05010418]
["bitfinex-derivatives","SOLF0:USTF0",1763802635529,3.33332835,126.43,126.41,0.05010418]
["bitfinex-derivatives","SOLF0:USTF0",1763802642043,0.05332835,126.43,126.41,0.05010418]
["bitfinex-derivatives","SOLF0:USTF0",1763802642440,0.05332835,126.43,126.41,2.16469985]
["bitfinex-derivatives","SOLF0:USTF0",1763802642633,0.05332835,126.43,126.41,9.28959985]
["bitfinex-derivatives","SOLF0:USTF0",1763802643331,3.20332835,126.43,126.41,0.05010418]
["bitfinex-derivatives","SOLF0:USTF0",1763802648842,3.15,126.42,126.41,0.05010418]
["bitfinex-derivatives","SOLF0:USTF0",1763802649540,0.05332835,126.43,126.41,0.05010418]
["bitfinex-derivatives","SOLF0:USTF0",1763802649945,3.20332835,126.43,126.41,0.05010418]
["bitfinex-derivatives","SOLF0:USTF0",1763802650541,0.05332835,126.43,126.41,9.28959985]
["bitfinex-derivatives","SOLF0:USTF0",1763802659058,0.05332835,126.43,126.42,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763802660657,3.20332835,126.43,126.41,9.28959985]
["bitfinex-derivatives","SOLF0:USTF0",1763802660862,3.20332835,126.43,126.41,0.05010418]
["bitfinex-derivatives","SOLF0:USTF0",1763802663563,3.20332835,126.43,126.39,2.11459567]
["bitfinex-derivatives","SOLF0:USTF0",1763802663765,3.15,126.42,126.39,18.75459567]
["bitfinex-derivatives","SOLF0:USTF0",1763802663968,3.15,126.42,126.39,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763802664568,3.15,126.42,126.39,16.69122187]
["bitfinex-derivatives","SOLF0:USTF0",1763802664569,3.20277881,126.42,126.39,16.69122187]
["bitfinex-derivatives","SOLF0:USTF0",1763802666565,3.20277881,126.42,126.39,0.05122187]
["bitfinex-derivatives","SOLF0:USTF0",1763802666867,3.20277881,126.42,126.39,16.69122187]
["bitfinex-derivatives","SOLF0:USTF0",1763802671063,0.05277881,126.42,126.4,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1763802671269,0.05277881,126.42,126.4,10.43012398]
["bitfinex-derivatives","SOLF0:USTF0",1763802671462,0.05277881,126.42,126.4,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1763802671761,0.05277881,126.42,126.41,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763802672168,0.05277881,126.42,126.4,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1763802672374,3.37277881,126.42,126.39,16.69122187]
["bitfinex-derivatives","SOLF0:USTF0",1763802673267,0.05277881,126.42,126.39,16.69122187]
["bitfinex-derivatives","SOLF0:USTF0",1763802673776,3.37277881,126.42,126.39,16.69122187]
["bitfinex-derivatives","SOLF0:USTF0",1763802674674,3.37277881,126.42,126.39,23.81712187]
["bitfinex-derivatives","SOLF0:USTF0",1763802674972,0.05277881,126.42,126.39,23.81712187]
["bitfinex-derivatives","SOLF0:USTF0",1763802675271,3.37277881,126.42,126.39,16.69122187]
["bitfinex-derivatives","SOLF0:USTF0",1763802676066,3.37277881,126.42,126.39,0.05122187]
["bitfinex-derivatives","SOLF0:USTF0",1763802676259,3.37277881,126.42,126.4,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763802679477,0.05277881,126.42,126.4,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763802679978,3.37277881,126.42,126.39,0.05122187]
["bitfinex-derivatives","SOLF0:USTF0",1763802681065,3.32,126.4,126.39,0.05122187]
["bitfinex-derivatives","SOLF0:USTF0",1763802681671,9.32862984,126.4,126.39,0.05122187]
["bitfinex-derivatives","SOLF0:USTF0",1763802681868,3.37277881,126.42,126.39,0.05122187]
["bitfinex-derivatives","SOLF0:USTF0",1763802682065,6.00761701,126.41,126.39,0.05122187]
["bitfinex-derivatives","SOLF0:USTF0",1763802682272,3.32,126.4,126.39,0.05122187]
["bitfinex-derivatives","SOLF0:USTF0",1763802682474,3.37277881,126.42,126.39,0.05122187]
["bitfinex-derivatives","SOLF0:USTF0",1763802682671,9.32740364,126.41,126.39,0.05122187]
["bitfinex-derivatives","SOLF0:USTF0",1763802682871,0.05277881,126.42,126.39,0.05122187]
["bitfinex-derivatives","SOLF0:USTF0",1763802683072,3.37277881,126.42,126.39,0.05122187]
["bitfinex-derivatives","SOLF0:USTF0",1763802685767,0.05277881,126.42,126.39,0.05122187]
["bitfinex-derivatives","SOLF0:USTF0",1763802687678,0.05277881,126.42,126.4,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1763802690276,0.05277881,126.42,126.41,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763802690978,0.05277881,126.42,126.4,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1763802691273,0.05277881,126.42,126.41,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763802692575,10.70787046,126.48,126.41,19.94472398]
["bitfinex-derivatives","SOLF0:USTF0",1763802692774,9.32568347,126.47,126.43,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1763802692981,3.32,126.46,126.43,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1763802693672,3.37065372,126.46,126.43,7.17510176]
["bitfinex-derivatives","SOLF0:USTF0",1763802696581,3.37065372,126.46,126.43,0.05130176]
["bitfinex-derivatives","SOLF0:USTF0",1763802696776,3.02,126.44,126.43,0.05130176]
["bitfinex-derivatives","SOLF0:USTF0",1763802696974,9.02402449,126.44,126.43,0.05130176]
["bitfinex-derivatives","SOLF0:USTF0",1763802697171,9.02402449,126.44,126.43,0.00130176]
["bitfinex-derivatives","SOLF0:USTF0",1763802697372,3.02,126.43,126.4,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763802698376,3.07325402,126.43,126.4,16.69643196]
["bitfinex-derivatives","SOLF0:USTF0",1763802698571,3.07325402,126.43,126.4,0.05643196]
["bitfinex-derivatives","SOLF0:USTF0",1763802699979,3.02,126.41,126.38,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763802701080,3.02,126.41,126.38,16.69392815]
["bitfinex-derivatives","SOLF0:USTF0",1763802707391,0.05325402,126.43,126.4,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1763802709684,3.07325402,126.43,126.38,0.05392815]
["bitfinex-derivatives","SOLF0:USTF0",1763802709886,3.07325402,126.43,126.4,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763802710091,0.05325402,126.43,126.4,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763802711391,3.07325402,126.43,126.4,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763802711700,3.07325402,126.43,126.39,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763802711890,0.05325402,126.43,126.39,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763802712487,0.05325402,126.43,126.39,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1763802712682,3.07325402,126.43,126.4,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763802712994,3.07325402,126.43,126.39,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1763802713195,3.07325402,126.43,126.4,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763802714195,3.07325402,126.43,126.39,23.766]
["bitfinex-derivatives","SOLF0:USTF0",1763802714785,3.07325402,126.43,126.39,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1763802714988,3.07325402,126.43,126.4,23.7655]
["bitfinex-derivatives","SOLF0:USTF0",1763802715188,3.07325402,126.43,126.4,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1763802715383,3.07325402,126.43,126.4,23.7655]
["bitfinex-derivatives","SOLF0:USTF0",1763802715990,3.07325402,126.43,126.4,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1763802716398,3.07325402,126.43,126.4,23.7655]
["bitfinex-derivatives","SOLF0:USTF0",1763802716600,3.07325402,126.43,126.4,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1763802716793,0.05325402,126.43,126.41,10.42962398]
["bitfinex-derivatives","SOLF0:USTF0",1763802717099,0.05325402,126.43,126.41,10.48445822]
["bitfinex-derivatives","SOLF0:USTF0",1763802718500,0.05325402,126.43,126.41,0.05483424]
["bitfinex-derivatives","SOLF0:USTF0",1763802718802,0.05325402,126.43,126.42,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763802721603,3.07325402,126.43,126.41,0.05483424]
["bitfinex-derivatives","SOLF0:USTF0",1763802724506,0.05325402,126.43,126.41,0.05483424]
["bitfinex-derivatives","SOLF0:USTF0",1763802725600,0.05325402,126.43,126.41,7.17963424]
["bitfinex-derivatives","SOLF0:USTF0",1763802725905,0.05325402,126.43,126.41,0.05483424]
["bitfinex-derivatives","SOLF0:USTF0",1763802726103,3.35325402,126.43,126.41,0.05483424]
["bitfinex-derivatives","SOLF0:USTF0",1763802728907,0.05325402,126.43,126.41,0.05483424]
["bitfinex-derivatives","SOLF0:USTF0",1763802729102,0.05325402,126.43,126.41,16.69483424]
["bitfinex-derivatives","SOLF0:USTF0",1763802729800,0.05325402,126.43,126.41,23.81973424]
["bitfinex-derivatives","SOLF0:USTF0",1763802731107,3.3,126.48,126.42,3.30472398]
["bitfinex-derivatives","SOLF0:USTF0",1763802731313,3.3,126.5,126.42,114.12672398]
["bitfinex-derivatives","SOLF0:USTF0",1763802731612,5.99726761,126.49,126.42,114.12672398]
["bitfinex-derivatives","SOLF0:USTF0",1763802731806,5.99726761,126.48,126.42,114.12672398]
["bitfinex-derivatives","SOLF0:USTF0",1763802732012,3.3,126.5,126.44,0.05326361]
["bitfinex-derivatives","SOLF0:USTF0",1763802732213,0.05375893,126.46,126.45,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763802732412,0.05532448,126.47,126.45,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763802732607,0.05532448,126.47,126.45,23.7627]
["bitfinex-derivatives","SOLF0:USTF0",1763802732810,0.05532448,126.47,126.45,25.87518292]
["bitfinex-derivatives","SOLF0:USTF0",1763802734615,10.68735262,126.55,126.48,110.7685]
["bitfinex-derivatives","SOLF0:USTF0",1763802734806,9.28970974,126.54,126.5,2.11248292]
["bitfinex-derivatives","SOLF0:USTF0",1763802735114,5.98970974,126.53,126.5,2.11248292]
["bitfinex-derivatives","SOLF0:USTF0",1763802735315,3.3,126.54,126.5,2.11248292]
["bitfinex-derivatives","SOLF0:USTF0",1763802735516,0.04980894,126.53,126.51,0.05573015]
["bitfinex-derivatives","SOLF0:USTF0",1763802736911,3.34980894,126.53,126.51,0.05573015]
["bitfinex-derivatives","SOLF0:USTF0",1763802740911,0.04980894,126.53,126.51,0.05573015]
["bitfinex-derivatives","SOLF0:USTF0",1763802741928,0.04980894,126.53,126.52,2.11248292]
["bitfinex-derivatives","SOLF0:USTF0",1763802744618,10.4155,126.58,126.52,9.23118292]
["bitfinex-derivatives","SOLF0:USTF0",1763802744818,3.3,126.58,126.52,2.11248292]
["bitfinex-derivatives","SOLF0:USTF0",1763802745534,3.3,126.63,126.56,2.11248292]
["bitfinex-derivatives","SOLF0:USTF0",1763802745719,3.3,126.63,126.57,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763802745919,3.3,126.63,126.58,0.05792992]
["bitfinex-derivatives","SOLF0:USTF0",1763802746830,3.3,126.59,126.58,0.05792992]
["bitfinex-derivatives","SOLF0:USTF0",1763802747423,3.3,126.6,126.58,0.05792992]
["bitfinex-derivatives","SOLF0:USTF0",1763802751532,3.3,126.64,126.59,2.11248292]
["bitfinex-derivatives","SOLF0:USTF0",1763802752833,3.3,126.64,126.59,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763802755228,3.3,126.63,126.59,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763802756529,2.11248292,126.61,126.58,0.05792992]
["bitfinex-derivatives","SOLF0:USTF0",1763802756833,3.19,126.6,126.58,0.05792992]
["bitfinex-derivatives","SOLF0:USTF0",1763802757622,10.3044,126.6,126.58,0.05792992]
["bitfinex-derivatives","SOLF0:USTF0",1763802757822,3.19,126.59,126.58,0.05792992]
["bitfinex-derivatives","SOLF0:USTF0",1763802760436,3.19,126.58,126.53,2.11248292]
["bitfinex-derivatives","SOLF0:USTF0",1763802760631,5.30248292,126.57,126.51,2.11248292]
["bitfinex-derivatives","SOLF0:USTF0",1763802760828,3.19,126.56,126.49,18.73248292]
["bitfinex-derivatives","SOLF0:USTF0",1763802761535,3.24729443,126.54,126.51,0.0596005]
["bitfinex-derivatives","SOLF0:USTF0",1763802762230,2.11248292,126.57,126.51,0.0596005]
["bitfinex-derivatives","SOLF0:USTF0",1763802762231,3.19,126.61,126.55,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1763802762533,3.19,126.6,126.54,18.73248292]
["bitfinex-derivatives","SOLF0:USTF0",1763802762724,3.19,126.6,126.54,2.11248292]
["bitfinex-derivatives","SOLF0:USTF0",1763802762931,10.3044,126.6,126.54,2.11248292]
["bitfinex-derivatives","SOLF0:USTF0",1763802763228,3.19,126.59,126.56,0.05024921]
["bitfinex-derivatives","SOLF0:USTF0",1763802776449,3.19,126.61,126.56,0.05024921]
["bitfinex-derivatives","SOLF0:USTF0",1763802776646,3.19,126.63,126.57,2.11248292]
["bitfinex-derivatives","SOLF0:USTF0",1763802776844,3.19,126.62,126.59,0.05983337]
["bitfinex-derivatives","SOLF0:USTF0",1763802780251,3.19,126.62,126.59,2.17231629]
["bitfinex-derivatives","SOLF0:USTF0",1763802780554,3.19,126.64,126.59,2.17231629]
["bitfinex-derivatives","SOLF0:USTF0",1763802780757,3.19,126.62,126.59,2.17231629]
["bitfinex-derivatives","SOLF0:USTF0",1763802781460,3.19,126.62,126.59,0.05983337]
["bitfinex-derivatives","SOLF0:USTF0",1763802782361,3.19,126.6,126.59,0.05983337]
["bitfinex-derivatives","SOLF0:USTF0",1763802792367,3.19,126.6,126.55,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763802793266,0.05843339,126.59,126.56,0.05510472]
["bitfinex-derivatives","SOLF0:USTF0",1763802793466,3.33,126.58,126.56,0.05510472]
["bitfinex-derivatives","SOLF0:USTF0",1763802805265,3.33,126.58,126.56,7.17160472]
["bitfinex-derivatives","SOLF0:USTF0",1763802813280,3.38843339,126.59,126.57,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1763802813476,3.33,126.62,126.56,114.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1763802813686,3.33,126.62,126.56,113.99481407]
["bitfinex-derivatives","SOLF0:USTF0",1763802814572,3.33,126.62,126.59,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1763802814782,3.33,126.62,126.6,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763802818475,3.0,126.66,126.6,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763802818675,3.0,126.66,126.62,0.05977355]
["bitfinex-derivatives","SOLF0:USTF0",1763802819878,3.0,126.68,126.62,114.00288762]
["bitfinex-derivatives","SOLF0:USTF0",1763802820085,3.0,126.68,126.64,0.05528967]
["bitfinex-derivatives","SOLF0:USTF0",1763802820277,3.0,126.68,126.65,23.7113]
["bitfinex-derivatives","SOLF0:USTF0",1763802821389,3.0,126.68,126.64,0.05528967]
["bitfinex-derivatives","SOLF0:USTF0",1763802821684,3.0,126.68,126.64,16.65528967]
["bitfinex-derivatives","SOLF0:USTF0",1763802821880,3.0,126.66,126.64,16.65528967]
["bitfinex-derivatives","SOLF0:USTF0",1763802822488,3.0,126.64,126.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763802822681,3.0,126.64,126.61,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763802822882,7.64798823,126.63,126.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763802823081,7.64798823,126.62,126.61,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1763802823984,3.05318474,126.63,126.61,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1763802824592,3.05318474,126.63,126.61,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763802829291,0.05318474,126.63,126.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763802829891,3.0,126.66,126.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763802830491,3.0,126.68,126.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763802830798,3.0,126.68,126.64,0.05563847]
["bitfinex-derivatives","SOLF0:USTF0",1763802831188,3.0,126.68,126.64,3.19563847]
["bitfinex-derivatives","SOLF0:USTF0",1763802831785,3.0,126.68,126.64,10.30753847]
["bitfinex-derivatives","SOLF0:USTF0",1763802831988,3.0,126.7,126.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763802832189,3.0,126.7,126.66,19.79127279]
["bitfinex-derivatives","SOLF0:USTF0",1763802833693,3.0,126.72,126.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763802833893,3.0,126.72,126.68,3.19819947]
["bitfinex-derivatives","SOLF0:USTF0",1763802836897,3.0,126.71,126.68,0.05819947]
["bitfinex-derivatives","SOLF0:USTF0",1763802840402,3.0,126.71,126.68,3.19819947]
["bitfinex-derivatives","SOLF0:USTF0",1763802841209,3.0,126.71,126.68,0.05819947]
["bitfinex-derivatives","SOLF0:USTF0",1763802842595,3.0,126.71,126.68,3.19819947]
["bitfinex-derivatives","SOLF0:USTF0",1763802843001,3.0,126.71,126.68,0.05819947]
["bitfinex-derivatives","SOLF0:USTF0",1763802844107,3.0,126.71,126.68,3.19819947]
["bitfinex-derivatives","SOLF0:USTF0",1763802846406,3.3,126.72,126.68,3.19819947]
["bitfinex-derivatives","SOLF0:USTF0",1763802851512,3.3,126.72,126.68,0.05819947]
["bitfinex-derivatives","SOLF0:USTF0",1763802852008,10.4076,126.72,126.68,3.37819947]
["bitfinex-derivatives","SOLF0:USTF0",1763802852312,3.3,126.7,126.68,0.05819947]
["bitfinex-derivatives","SOLF0:USTF0",1763802852711,3.3,126.69,126.68,0.05819947]
["bitfinex-derivatives","SOLF0:USTF0",1763802852908,3.3,126.68,126.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763802853311,3.3,126.68,126.63,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1763802853507,3.3,126.68,126.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763802853815,3.3,126.66,126.65,0.05743802]
["bitfinex-derivatives","SOLF0:USTF0",1763802859411,3.3,126.66,126.63,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763802859710,3.3,126.66,126.6,22.00685831]
["bitfinex-derivatives","SOLF0:USTF0",1763802860512,3.35901614,126.64,126.62,0.05295359]
["bitfinex-derivatives","SOLF0:USTF0",1763802862921,5.40685831,126.63,126.62,0.05295359]
["bitfinex-derivatives","SOLF0:USTF0",1763802866519,3.3,126.62,126.57,5.42685831]
["bitfinex-derivatives","SOLF0:USTF0",1763802866820,3.3,126.62,126.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763802867511,3.3,126.62,126.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763802867716,3.35227379,126.61,126.58,3.3748352]
["bitfinex-derivatives","SOLF0:USTF0",1763802870625,0.05227379,126.61,126.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763802871824,0.05227379,126.61,126.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763802873116,0.05227379,126.61,126.6,5.42685831]
["bitfinex-derivatives","SOLF0:USTF0",1763802873321,3.3,126.66,126.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763802874318,3.35935398,126.65,126.62,3.37860666]
["bitfinex-derivatives","SOLF0:USTF0",1763802877927,3.35935398,126.65,126.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763802878628,3.35935398,126.65,126.62,10.24150666]
["bitfinex-derivatives","SOLF0:USTF0",1763802879131,3.35935398,126.65,126.62,0.05860666]
["bitfinex-derivatives","SOLF0:USTF0",1763802879427,10.47085398,126.65,126.62,0.05860666]
["bitfinex-derivatives","SOLF0:USTF0",1763802879625,3.05,126.64,126.62,0.05860666]
["bitfinex-derivatives","SOLF0:USTF0",1763802884036,3.05,126.63,126.62,0.05860666]
["bitfinex-derivatives","SOLF0:USTF0",1763802884337,5.15685831,126.63,126.62,0.05860666]
["bitfinex-derivatives","SOLF0:USTF0",1763802886840,3.05,126.61,126.58,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763802887838,3.10317843,126.61,126.58,16.6518201]
["bitfinex-derivatives","SOLF0:USTF0",1763802889038,3.10317843,126.61,126.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763802889428,0.05317843,126.61,126.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763802890537,0.05317843,126.61,126.59,10.1848]
["bitfinex-derivatives","SOLF0:USTF0",1763802892142,3.10317843,126.61,126.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763802892339,3.10317843,126.61,126.58,19.7218201]
["bitfinex-derivatives","SOLF0:USTF0",1763802893634,0.05317843,126.61,126.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763802895946,3.10317843,126.61,126.58,16.6518201]
["bitfinex-derivatives","SOLF0:USTF0",1763802896645,3.10317843,126.61,126.58,19.7218201]
["bitfinex-derivatives","SOLF0:USTF0",1763802897441,3.10317843,126.61,126.58,3.1218201]
["bitfinex-derivatives","SOLF0:USTF0",1763802900046,3.05,126.6,126.58,0.0518201]
["bitfinex-derivatives","SOLF0:USTF0",1763802900744,3.05,126.6,126.58,3.1218201]
["bitfinex-derivatives","SOLF0:USTF0",1763802900949,3.10317843,126.61,126.58,3.1218201]
["bitfinex-derivatives","SOLF0:USTF0",1763802902144,3.10317843,126.61,126.58,0.0518201]
["bitfinex-derivatives","SOLF0:USTF0",1763802902349,3.05,126.59,126.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763802902551,3.05,126.55,126.5,5.17685831]
["bitfinex-derivatives","SOLF0:USTF0",1763802902757,3.05,126.55,126.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763802903250,3.05,126.53,126.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763802903445,5.15685831,126.52,126.51,0.05526056]
["bitfinex-derivatives","SOLF0:USTF0",1763802903749,3.05,126.51,126.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763802903945,5.15685831,126.5,126.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763802904142,3.05,126.49,126.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763802904654,3.10771915,126.48,126.46,0.05494423]
["bitfinex-derivatives","SOLF0:USTF0",1763802907043,3.10771915,126.48,126.46,0.00494423]
["bitfinex-derivatives","SOLF0:USTF0",1763802907246,3.23,126.46,126.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763802907450,3.23,126.44,126.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763802907747,3.23,126.47,126.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763802907945,5.33685831,126.5,126.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763802908145,0.05477015,126.48,126.46,0.05335643]
["bitfinex-derivatives","SOLF0:USTF0",1763802908745,0.05477015,126.48,126.46,3.19335643]
["bitfinex-derivatives","SOLF0:USTF0",1763802910850,3.28477015,126.48,126.46,0.05335643]
["bitfinex-derivatives","SOLF0:USTF0",1763802911355,0.05477015,126.48,126.46,3.19335643]
["bitfinex-derivatives","SOLF0:USTF0",1763802913657,3.28477015,126.48,126.46,0.05335643]
["bitfinex-derivatives","SOLF0:USTF0",1763802913953,0.05477015,126.48,126.46,3.19335643]
["bitfinex-derivatives","SOLF0:USTF0",1763802914957,3.28477015,126.48,126.46,0.05335643]
["bitfinex-derivatives","SOLF0:USTF0",1763802915454,0.05477015,126.48,126.46,3.19335643]
["bitfinex-derivatives","SOLF0:USTF0",1763802917266,3.28477015,126.48,126.46,0.05335643]
["bitfinex-derivatives","SOLF0:USTF0",1763802921060,0.05477015,126.48,126.46,3.19335643]
["bitfinex-derivatives","SOLF0:USTF0",1763802923266,0.05477015,126.48,126.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763802932569,3.23,126.56,126.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763802932774,3.23,126.56,126.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763802932968,3.23,126.56,126.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763802933178,7.1155,126.58,126.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763802933573,7.1155,126.58,126.49,19.90127007]
["bitfinex-derivatives","SOLF0:USTF0",1763802933574,0.05135827,126.56,126.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763802935182,0.05135827,126.56,126.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763802937777,3.25135827,126.56,126.53,0.05471748]
["bitfinex-derivatives","SOLF0:USTF0",1763802938178,3.25135827,126.56,126.53,3.10471748]
["bitfinex-derivatives","SOLF0:USTF0",1763802944690,10.36795827,126.56,126.53,3.10471748]
["bitfinex-derivatives","SOLF0:USTF0",1763802945491,3.25135827,126.56,126.53,3.10471748]
["bitfinex-derivatives","SOLF0:USTF0",1763802948386,0.05135827,126.56,126.53,3.10471748]
["bitfinex-derivatives","SOLF0:USTF0",1763802948985,0.05135827,126.56,126.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763802949791,0.05135827,126.56,126.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763802949995,3.2,126.61,126.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763802950293,7.1136,126.62,126.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763802951190,0.05211392,126.6,126.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763802955491,3.2,126.65,126.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763802955692,3.2,126.68,126.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763802956400,0.0603226,126.65,126.62,3.10371033]
["bitfinex-derivatives","SOLF0:USTF0",1763802956791,3.2603226,126.65,126.62,0.05371033]
["bitfinex-derivatives","SOLF0:USTF0",1763802957496,0.0603226,126.65,126.62,3.10371033]
["bitfinex-derivatives","SOLF0:USTF0",1763802961106,7.1096,126.69,126.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763802961297,3.2,126.68,126.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763802961497,10.3096,126.69,126.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763802962112,0.05433649,126.68,126.66,3.10627228]
["bitfinex-derivatives","SOLF0:USTF0",1763802964204,3.25433649,126.68,126.66,0.05627228]
["bitfinex-derivatives","SOLF0:USTF0",1763802964706,0.05433649,126.68,126.66,3.10627228]
["bitfinex-derivatives","SOLF0:USTF0",1763802965405,3.2,126.72,126.66,3.10627228]
["bitfinex-derivatives","SOLF0:USTF0",1763802966200,10.3077,126.72,126.66,3.10627228]
["bitfinex-derivatives","SOLF0:USTF0",1763802966509,0.05377755,126.7,126.66,3.10627228]
["bitfinex-derivatives","SOLF0:USTF0",1763802967199,3.07377755,126.7,126.66,3.10627228]
["bitfinex-derivatives","SOLF0:USTF0",1763802967900,3.02,126.69,126.66,0.05627228]
["bitfinex-derivatives","SOLF0:USTF0",1763802968708,3.02,126.67,126.66,0.05627228]
["bitfinex-derivatives","SOLF0:USTF0",1763802970300,10.1299,126.68,126.66,0.05627228]
["bitfinex-derivatives","SOLF0:USTF0",1763802971208,7.1099,126.68,126.66,3.18627228]
["bitfinex-derivatives","SOLF0:USTF0",1763802971403,3.02,126.69,126.66,3.18627228]
["bitfinex-derivatives","SOLF0:USTF0",1763802971800,7.1099,126.68,126.66,3.18627228]
["bitfinex-derivatives","SOLF0:USTF0",1763802973416,10.1299,126.68,126.66,0.05627228]
["bitfinex-derivatives","SOLF0:USTF0",1763802973612,3.02,126.67,126.66,0.05627228]
["bitfinex-derivatives","SOLF0:USTF0",1763802974917,5.12749785,126.67,126.66,0.05627228]
["bitfinex-derivatives","SOLF0:USTF0",1763802975513,3.02,126.65,126.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763802976009,3.02,126.64,126.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763802976214,3.02,126.62,126.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763802976509,3.07435617,126.6,126.58,0.05913851]
["bitfinex-derivatives","SOLF0:USTF0",1763802976715,0.05435617,126.6,126.58,0.05913851]
["bitfinex-derivatives","SOLF0:USTF0",1763802977107,3.07435617,126.6,126.58,0.05913851]
["bitfinex-derivatives","SOLF0:USTF0",1763802977617,12.29625402,126.6,126.58,0.05913851]
["bitfinex-derivatives","SOLF0:USTF0",1763802978219,3.02,126.59,126.58,0.05913851]
["bitfinex-derivatives","SOLF0:USTF0",1763802979004,0.05435617,126.6,126.58,3.18913851]
["bitfinex-derivatives","SOLF0:USTF0",1763802979520,2.10749785,126.64,126.58,3.18913851]
["bitfinex-derivatives","SOLF0:USTF0",1763802980407,0.05777738,126.62,126.58,3.18913851]
["bitfinex-derivatives","SOLF0:USTF0",1763802981321,0.05777738,126.62,126.58,10.30443851]
["bitfinex-derivatives","SOLF0:USTF0",1763802981512,0.05777738,126.62,126.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763802982216,3.07777738,126.62,126.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763802982614,3.07777738,126.62,126.58,16.63913851]
["bitfinex-derivatives","SOLF0:USTF0",1763802982915,3.02,126.6,126.58,0.05913851]
["bitfinex-derivatives","SOLF0:USTF0",1763802983819,3.02,126.59,126.58,0.05913851]
["bitfinex-derivatives","SOLF0:USTF0",1763802986219,2.10749785,126.6,126.58,0.05913851]
["bitfinex-derivatives","SOLF0:USTF0",1763802986518,5.12749785,126.6,126.58,0.05913851]
["bitfinex-derivatives","SOLF0:USTF0",1763802987519,3.02,126.59,126.58,0.05913851]
["bitfinex-derivatives","SOLF0:USTF0",1763802987717,3.02,126.59,126.5,21.81749785]
["bitfinex-derivatives","SOLF0:USTF0",1763802987718,5.12749785,126.56,126.5,21.81749785]
["bitfinex-derivatives","SOLF0:USTF0",1763802988617,3.02,126.59,126.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763802988921,5.12749785,126.6,126.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763802989125,5.12749785,126.6,126.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763802989716,0.05092676,126.59,126.57,0.05353129]
["bitfinex-derivatives","SOLF0:USTF0",1763802990512,0.05092676,126.59,126.57,3.18353129]
["bitfinex-derivatives","SOLF0:USTF0",1763802992723,0.05092676,126.59,126.57,0.05353129]
["bitfinex-derivatives","SOLF0:USTF0",1763802992927,0.05092676,126.59,126.57,3.18353129]
["bitfinex-derivatives","SOLF0:USTF0",1763802999433,3.08092676,126.59,126.57,0.05353129]
["bitfinex-derivatives","SOLF0:USTF0",1763802999623,5.13749785,126.58,126.57,0.05353129]
["bitfinex-derivatives","SOLF0:USTF0",1763803001431,5.13749785,126.58,126.5,110.7521]
["bitfinex-derivatives","SOLF0:USTF0",1763803001432,3.03,126.57,126.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763803001627,3.03,126.54,126.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763803001834,3.03,126.52,126.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763803002335,5.13749785,126.51,126.45,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1763803002529,5.19770084,126.51,126.49,0.0563384]
["bitfinex-derivatives","SOLF0:USTF0",1763803002831,3.09020299,126.51,126.49,0.0563384]
["bitfinex-derivatives","SOLF0:USTF0",1763803005736,3.03,126.5,126.49,0.0563384]
["bitfinex-derivatives","SOLF0:USTF0",1763803005934,3.03,126.5,126.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763803006929,0.05210978,126.48,126.46,0.06069798]
["bitfinex-derivatives","SOLF0:USTF0",1763803007131,3.08210978,126.48,126.46,0.06069798]
["bitfinex-derivatives","SOLF0:USTF0",1763803009236,3.08210978,126.48,126.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1763803009536,3.03,126.45,126.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763803010048,3.08365417,126.44,126.42,0.06054218]
["bitfinex-derivatives","SOLF0:USTF0",1763803010231,0.05365417,126.44,126.42,0.06054218]
["bitfinex-derivatives","SOLF0:USTF0",1763803010435,3.08365417,126.44,126.42,0.06054218]
["bitfinex-derivatives","SOLF0:USTF0",1763803011042,3.03,126.43,126.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763803011539,10.1541,126.43,126.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763803011734,3.03,126.42,126.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763803012139,3.08114195,126.41,126.38,3.05681372]
["bitfinex-derivatives","SOLF0:USTF0",1763803013432,3.08114195,126.41,126.38,0.05681372]
["bitfinex-derivatives","SOLF0:USTF0",1763803013827,10.20644195,126.41,126.38,0.05681372]
["bitfinex-derivatives","SOLF0:USTF0",1763803014032,3.08114195,126.41,126.38,0.05681372]
["bitfinex-derivatives","SOLF0:USTF0",1763803014432,3.03,126.4,126.33,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763803015238,110.836,126.41,126.33,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763803015239,3.03,126.39,126.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763803015439,0.05592165,126.38,126.35,3.05927017]
["bitfinex-derivatives","SOLF0:USTF0",1763803016543,3.08592165,126.38,126.35,3.05927017]
["bitfinex-derivatives","SOLF0:USTF0",1763803017742,3.08592165,126.38,126.35,0.05927017]
["bitfinex-derivatives","SOLF0:USTF0",1763803018932,3.08592165,126.38,126.35,3.05927017]
["bitfinex-derivatives","SOLF0:USTF0",1763803020344,0.05592165,126.38,126.35,3.05927017]
["bitfinex-derivatives","SOLF0:USTF0",1763803020844,3.08592165,126.38,126.35,0.05927017]
["bitfinex-derivatives","SOLF0:USTF0",1763803021145,3.03,126.36,126.25,133.43604879]
["bitfinex-derivatives","SOLF0:USTF0",1763803021345,10.1592,126.34,126.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763803022044,0.05782552,126.32,126.29,3.0534508]
["bitfinex-derivatives","SOLF0:USTF0",1763803023939,3.08782552,126.32,126.29,3.0534508]
["bitfinex-derivatives","SOLF0:USTF0",1763803024141,3.03,126.3,126.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763803024336,3.03,126.28,126.25,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763803024542,5.14877472,126.29,126.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763803024740,3.03,126.28,126.25,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763803024942,3.03,126.28,126.25,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1763803025145,3.08451567,126.28,126.25,19.66048471]
["bitfinex-derivatives","SOLF0:USTF0",1763803025746,3.08451567,126.28,126.25,0.06048471]
["bitfinex-derivatives","SOLF0:USTF0",1763803026237,10.21701567,126.28,126.25,0.06048471]
["bitfinex-derivatives","SOLF0:USTF0",1763803026436,3.16,126.27,126.25,0.06048471]
["bitfinex-derivatives","SOLF0:USTF0",1763803027240,7.18701567,126.28,126.25,3.32048471]
["bitfinex-derivatives","SOLF0:USTF0",1763803027241,3.21451567,126.28,126.25,3.32048471]
["bitfinex-derivatives","SOLF0:USTF0",1763803027438,0.05451567,126.28,126.25,3.32048471]
["bitfinex-derivatives","SOLF0:USTF0",1763803030545,3.16,126.34,126.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763803030951,3.16,126.34,126.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763803031554,3.16,126.31,126.29,0.059167]
["bitfinex-derivatives","SOLF0:USTF0",1763803032555,10.2908,126.31,126.29,0.059167]
["bitfinex-derivatives","SOLF0:USTF0",1763803032859,3.16,126.3,126.29,0.059167]
["bitfinex-derivatives","SOLF0:USTF0",1763803033456,3.16,126.31,126.29,0.059167]
["bitfinex-derivatives","SOLF0:USTF0",1763803033658,0.05818162,126.32,126.29,3.319167]
["bitfinex-derivatives","SOLF0:USTF0",1763803035263,0.05818162,126.32,126.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763803040959,7.1263,126.39,126.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763803041355,10.2863,126.39,126.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763803041552,3.16,126.38,126.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763803042064,0.05569479,126.36,126.34,0.06023073]
["bitfinex-derivatives","SOLF0:USTF0",1763803043562,3.21569479,126.36,126.34,0.06023073]
["bitfinex-derivatives","SOLF0:USTF0",1763803044569,10.34369479,126.36,126.34,0.06023073]
["bitfinex-derivatives","SOLF0:USTF0",1763803044865,3.16,126.35,126.34,0.06023073]
["bitfinex-derivatives","SOLF0:USTF0",1763803046170,9.0768002,126.35,126.34,0.06023073]
["bitfinex-derivatives","SOLF0:USTF0",1763803046364,3.16,126.35,126.34,0.06023073]
["bitfinex-derivatives","SOLF0:USTF0",1763803046866,3.16,126.34,126.31,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763803047062,3.16,126.34,126.31,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1763803047568,3.16,126.34,126.31,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763803047865,3.16,126.34,126.31,19.94055606]
["bitfinex-derivatives","SOLF0:USTF0",1763803048565,7.18359479,126.36,126.31,16.68055606]
["bitfinex-derivatives","SOLF0:USTF0",1763803048566,3.16,126.32,126.31,16.68055606]
["bitfinex-derivatives","SOLF0:USTF0",1763803048771,9.08715586,126.32,126.31,0.06055606]
["bitfinex-derivatives","SOLF0:USTF0",1763803049664,5.92715586,126.32,126.31,3.32055606]
["bitfinex-derivatives","SOLF0:USTF0",1763803049870,0.05890851,126.33,126.31,3.32055606]
["bitfinex-derivatives","SOLF0:USTF0",1763803051467,0.05890851,126.33,126.31,10.45105606]
["bitfinex-derivatives","SOLF0:USTF0",1763803051674,0.05890851,126.33,126.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763803052768,9.16760578,126.33,126.31,0.06055606]
["bitfinex-derivatives","SOLF0:USTF0",1763803052966,5.94869727,126.32,126.31,0.06055606]
["bitfinex-derivatives","SOLF0:USTF0",1763803058671,0.05890851,126.33,126.31,0.06055606]
["bitfinex-derivatives","SOLF0:USTF0",1763803059775,0.05890851,126.33,126.31,10.19105606]
["bitfinex-derivatives","SOLF0:USTF0",1763803059978,0.05890851,126.33,126.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763803061680,3.26890851,126.33,126.31,0.06055606]
["bitfinex-derivatives","SOLF0:USTF0",1763803062382,0.05890851,126.33,126.31,3.06055606]
["bitfinex-derivatives","SOLF0:USTF0",1763803062979,3.26890851,126.33,126.31,0.06055606]
["bitfinex-derivatives","SOLF0:USTF0",1763803065898,0.05890851,126.33,126.31,3.06055606]
["bitfinex-derivatives","SOLF0:USTF0",1763803066891,0.05890851,126.33,126.31,10.19115606]
["bitfinex-derivatives","SOLF0:USTF0",1763803067193,3.21,126.39,126.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763803067393,3.21,126.41,126.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763803067700,9.17710769,126.4,126.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763803067997,3.21,126.4,126.34,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763803068187,3.26787934,126.38,126.36,0.05750091]
["bitfinex-derivatives","SOLF0:USTF0",1763803069898,0.05787934,126.38,126.36,0.05750091]
["bitfinex-derivatives","SOLF0:USTF0",1763803070084,7.18457934,126.38,126.36,0.05750091]
["bitfinex-derivatives","SOLF0:USTF0",1763803070291,3.21,126.37,126.36,0.05750091]
["bitfinex-derivatives","SOLF0:USTF0",1763803071199,3.26787934,126.38,126.36,0.05750091]
["bitfinex-derivatives","SOLF0:USTF0",1763803072692,10.39457934,126.38,126.36,0.05750091]
["bitfinex-derivatives","SOLF0:USTF0",1763803073995,3.26787934,126.38,126.36,0.05750091]
["bitfinex-derivatives","SOLF0:USTF0",1763803081111,3.21,126.37,126.36,0.05750091]
["bitfinex-derivatives","SOLF0:USTF0",1763803081408,9.18946562,126.37,126.36,0.05750091]
["bitfinex-derivatives","SOLF0:USTF0",1763803081703,7.128,126.36,126.3,26.7511]
["bitfinex-derivatives","SOLF0:USTF0",1763803081911,7.128,126.36,126.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763803081912,3.21,126.35,126.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763803082908,3.2615422,126.34,126.32,0.05472167]
["bitfinex-derivatives","SOLF0:USTF0",1763803084711,3.21,126.33,126.32,0.05472167]
["bitfinex-derivatives","SOLF0:USTF0",1763803086298,0.0515422,126.34,126.32,3.06472167]
["bitfinex-derivatives","SOLF0:USTF0",1763803086501,3.11,126.39,126.32,3.06472167]
["bitfinex-derivatives","SOLF0:USTF0",1763803086712,9.08949663,126.38,126.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763803086905,3.11,126.38,126.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763803087607,3.11,126.38,126.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763803087904,0.05064267,126.37,126.34,3.0694547]
["bitfinex-derivatives","SOLF0:USTF0",1763803088911,3.16064267,126.37,126.34,3.0694547]
["bitfinex-derivatives","SOLF0:USTF0",1763803089108,3.16064267,126.37,126.34,0.0594547]
["bitfinex-derivatives","SOLF0:USTF0",1763803089309,3.16064267,126.37,126.34,3.0694547]
["bitfinex-derivatives","SOLF0:USTF0",1763803089703,3.16064267,126.37,126.34,0.0594547]
["bitfinex-derivatives","SOLF0:USTF0",1763803090107,3.11,126.35,126.34,0.0594547]
["bitfinex-derivatives","SOLF0:USTF0",1763803090314,9.08937626,126.35,126.34,0.0594547]
["bitfinex-derivatives","SOLF0:USTF0",1763803090913,3.11,126.34,126.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763803091117,3.11,126.34,126.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763803091313,7.1277,126.37,126.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763803091620,3.11,126.35,126.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763803091915,0.05932278,126.34,126.32,3.06444823]
["bitfinex-derivatives","SOLF0:USTF0",1763803092804,3.16932278,126.34,126.32,0.05444823]
["bitfinex-derivatives","SOLF0:USTF0",1763803093205,10.29842278,126.34,126.32,0.05444823]
["bitfinex-derivatives","SOLF0:USTF0",1763803093409,3.11,126.33,126.32,0.05444823]
["bitfinex-derivatives","SOLF0:USTF0",1763803097523,0.05932278,126.34,126.32,3.06444823]
["bitfinex-derivatives","SOLF0:USTF0",1763803098021,3.16932278,126.34,126.32,0.05444823]
["bitfinex-derivatives","SOLF0:USTF0",1763803099625,3.11,126.33,126.32,0.05444823]
["bitfinex-derivatives","SOLF0:USTF0",1763803100315,9.08126825,126.33,126.32,0.05444823]
["bitfinex-derivatives","SOLF0:USTF0",1763803105122,3.11,126.32,126.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763803105322,3.11,126.32,126.27,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763803105522,3.11,126.32,126.26,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1763803105820,2.11839307,126.33,126.26,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1763803105821,3.11,126.3,126.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763803106228,0.06071667,126.29,126.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763803107328,0.06071667,126.29,126.27,3.06188629]
["bitfinex-derivatives","SOLF0:USTF0",1763803108529,3.17071667,126.29,126.27,0.05188629]
["bitfinex-derivatives","SOLF0:USTF0",1763803109830,0.06071667,126.29,126.27,3.06188629]
["bitfinex-derivatives","SOLF0:USTF0",1763803110727,0.06071667,126.29,126.27,10.19468629]
["bitfinex-derivatives","SOLF0:USTF0",1763803110922,0.06071667,126.29,126.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763803112526,0.06071667,126.29,126.27,0.05188629]
["bitfinex-derivatives","SOLF0:USTF0",1763803112732,3.17071667,126.29,126.27,0.05188629]
["bitfinex-derivatives","SOLF0:USTF0",1763803113130,0.06071667,126.29,126.27,3.06188629]
["bitfinex-derivatives","SOLF0:USTF0",1763803113427,3.17071667,126.29,126.27,3.06188629]
["bitfinex-derivatives","SOLF0:USTF0",1763803113625,3.17071667,126.29,126.27,0.05188629]
["bitfinex-derivatives","SOLF0:USTF0",1763803113827,3.17071667,126.29,126.27,3.06188629]
["bitfinex-derivatives","SOLF0:USTF0",1763803114526,0.06071667,126.29,126.27,3.06188629]
["bitfinex-derivatives","SOLF0:USTF0",1763803115028,0.06071667,126.29,126.27,5.18027936]
["bitfinex-derivatives","SOLF0:USTF0",1763803115225,0.06071667,126.29,126.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763803116025,3.11,126.33,126.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763803116231,9.24609307,126.37,126.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763803116532,3.25,126.35,126.31,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1763803116727,3.25,126.35,126.27,110.9516]
["bitfinex-derivatives","SOLF0:USTF0",1763803116728,3.25,126.33,126.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763803117127,3.30517634,126.32,126.29,3.09020124]
["bitfinex-derivatives","SOLF0:USTF0",1763803117629,3.30517634,126.32,126.29,0.05020124]
["bitfinex-derivatives","SOLF0:USTF0",1763803119127,3.25,126.31,126.29,0.05020124]
["bitfinex-derivatives","SOLF0:USTF0",1763803121731,3.25,126.3,126.29,0.05020124]
["bitfinex-derivatives","SOLF0:USTF0",1763803125639,3.30517634,126.32,126.29,3.09020124]
["bitfinex-derivatives","SOLF0:USTF0",1763803127421,10.43527634,126.32,126.29,3.09020124]
["bitfinex-derivatives","SOLF0:USTF0",1763803127634,3.25,126.31,126.29,3.09020124]
["bitfinex-derivatives","SOLF0:USTF0",1763803127833,10.43527634,126.32,126.29,3.09020124]
["bitfinex-derivatives","SOLF0:USTF0",1763803129437,3.25,126.31,126.29,3.09020124]
["bitfinex-derivatives","SOLF0:USTF0",1763803129937,10.43527634,126.32,126.29,3.09020124]
["bitfinex-derivatives","SOLF0:USTF0",1763803131233,3.30517634,126.32,126.29,3.09020124]
["bitfinex-derivatives","SOLF0:USTF0",1763803134039,10.43527634,126.32,126.29,0.05020124]
["bitfinex-derivatives","SOLF0:USTF0",1763803134240,3.25,126.31,126.29,0.05020124]
["bitfinex-derivatives","SOLF0:USTF0",1763803134937,3.25,126.31,126.29,3.09020124]
["bitfinex-derivatives","SOLF0:USTF0",1763803136547,9.22146506,126.3,126.29,0.05020124]
["bitfinex-derivatives","SOLF0:USTF0",1763803136937,7.1307,126.31,126.29,3.09020124]
["bitfinex-derivatives","SOLF0:USTF0",1763803137138,3.25,126.3,126.29,0.05020124]
["bitfinex-derivatives","SOLF0:USTF0",1763803138448,3.30517634,126.32,126.29,3.09020124]
["bitfinex-derivatives","SOLF0:USTF0",1763803138642,9.22277292,126.31,126.29,3.09020124]
["bitfinex-derivatives","SOLF0:USTF0",1763803138841,3.25,126.31,126.29,3.09020124]
["bitfinex-derivatives","SOLF0:USTF0",1763803139043,3.25,126.31,126.29,0.05020124]
["bitfinex-derivatives","SOLF0:USTF0",1763803142747,3.30517634,126.32,126.29,3.09020124]
["bitfinex-derivatives","SOLF0:USTF0",1763803144842,0.05517634,126.32,126.29,3.09020124]
["bitfinex-derivatives","SOLF0:USTF0",1763803146049,3.29517634,126.32,126.29,10.22190124]
["bitfinex-derivatives","SOLF0:USTF0",1763803146640,3.29517634,126.32,126.29,3.09020124]
["bitfinex-derivatives","SOLF0:USTF0",1763803147950,3.29517634,126.32,126.29,0.05020124]
["bitfinex-derivatives","SOLF0:USTF0",1763803150053,10.42527634,126.32,126.29,0.05020124]
["bitfinex-derivatives","SOLF0:USTF0",1763803150239,9.21332345,126.31,126.29,0.05020124]
["bitfinex-derivatives","SOLF0:USTF0",1763803150444,3.24,126.31,126.29,0.05020124]
["bitfinex-derivatives","SOLF0:USTF0",1763803152254,3.24,126.29,126.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763803152447,3.24,126.27,126.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763803153454,0.05477631,126.26,126.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763803158556,3.29477631,126.26,126.24,0.05081642]
["bitfinex-derivatives","SOLF0:USTF0",1763803159660,0.05477631,126.26,126.24,3.26081642]
["bitfinex-derivatives","SOLF0:USTF0",1763803162762,3.29477631,126.26,126.24,0.05081642]
["bitfinex-derivatives","SOLF0:USTF0",1763803166963,10.42837631,126.26,126.24,0.05081642]
["bitfinex-derivatives","SOLF0:USTF0",1763803167166,3.24,126.25,126.24,0.05081642]
["bitfinex-derivatives","SOLF0:USTF0",1763803167657,3.24,126.25,126.21,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1763803168065,3.24,126.24,126.21,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763803168558,0.05477631,126.26,126.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763803168559,3.24,126.23,126.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763803168760,3.29282343,126.22,126.2,0.05456023]
["bitfinex-derivatives","SOLF0:USTF0",1763803169066,10.42872343,126.22,126.2,0.05456023]
["bitfinex-derivatives","SOLF0:USTF0",1763803169265,3.24,126.21,126.2,0.05456023]
["bitfinex-derivatives","SOLF0:USTF0",1763803170752,3.24,126.2,126.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763803171562,3.24,126.19,126.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763803171762,0.05010714,126.18,126.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763803171962,0.05019467,126.19,126.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763803172264,3.29019467,126.19,126.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763803172567,0.05019467,126.19,126.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763803176567,3.27019467,126.19,126.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763803177771,0.05019467,126.19,126.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763803179374,3.27019467,126.19,126.16,3.32637421]
["bitfinex-derivatives","SOLF0:USTF0",1763803181989,0.05019467,126.19,126.16,3.32637421]
["bitfinex-derivatives","SOLF0:USTF0",1763803182381,0.05019467,126.19,126.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763803184792,10.3545,126.25,126.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763803184984,3.22,126.24,126.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763803185789,0.05265898,126.23,126.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763803185993,3.22,126.26,126.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763803185994,0.05717531,126.24,126.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763803187388,3.27717531,126.24,126.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763803187588,3.27717531,126.24,126.22,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1763803187893,3.27717531,126.24,126.22,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763803188586,3.27717531,126.24,126.21,0.05352261]
["bitfinex-derivatives","SOLF0:USTF0",1763803188990,3.27717531,126.24,126.21,3.32352261]
["bitfinex-derivatives","SOLF0:USTF0",1763803191380,3.22,126.23,126.21,0.05352261]
["bitfinex-derivatives","SOLF0:USTF0",1763803193588,3.27717531,126.24,126.21,3.32352261]
["bitfinex-derivatives","SOLF0:USTF0",1763803193994,0.05717531,126.24,126.21,3.32352261]
["bitfinex-derivatives","SOLF0:USTF0",1763803195196,3.27717531,126.24,126.21,3.32352261]
["bitfinex-derivatives","SOLF0:USTF0",1763803195490,10.41187531,126.24,126.21,3.32352261]
["bitfinex-derivatives","SOLF0:USTF0",1763803196595,0.05717531,126.24,126.21,3.32352261]
["bitfinex-derivatives","SOLF0:USTF0",1763803198294,0.05717531,126.24,126.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763803199100,0.05717531,126.24,126.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763803199294,10.3517,126.3,126.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763803199897,3.22,126.28,126.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763803200397,0.05374221,126.27,126.25,3.32925552]
["bitfinex-derivatives","SOLF0:USTF0",1763803200796,3.27374221,126.27,126.25,3.32925552]
["bitfinex-derivatives","SOLF0:USTF0",1763803201390,3.27374221,126.27,126.25,0.05925552]
["bitfinex-derivatives","SOLF0:USTF0",1763803202894,10.40664221,126.27,126.25,0.05925552]
["bitfinex-derivatives","SOLF0:USTF0",1763803203100,3.22,126.26,126.25,0.05925552]
["bitfinex-derivatives","SOLF0:USTF0",1763803209903,3.17,126.24,126.21,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1763803210105,3.17,126.24,126.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763803210700,6.48359008,126.23,126.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763803210901,3.22245338,126.21,126.19,0.05624132]
["bitfinex-derivatives","SOLF0:USTF0",1763803211808,10.35875338,126.21,126.19,0.05624132]
["bitfinex-derivatives","SOLF0:USTF0",1763803212397,3.22245338,126.21,126.19,0.05624132]
["bitfinex-derivatives","SOLF0:USTF0",1763803212600,0.05245338,126.21,126.19,3.09624132]
["bitfinex-derivatives","SOLF0:USTF0",1763803213009,3.22245338,126.21,126.19,0.05624132]
["bitfinex-derivatives","SOLF0:USTF0",1763803213301,3.22245338,126.21,126.19,3.09624132]
["bitfinex-derivatives","SOLF0:USTF0",1763803213808,3.22245338,126.21,126.19,0.05624132]
["bitfinex-derivatives","SOLF0:USTF0",1763803213809,10.35875338,126.21,126.19,0.05624132]
["bitfinex-derivatives","SOLF0:USTF0",1763803214104,0.05245338,126.21,126.19,0.05624132]
["bitfinex-derivatives","SOLF0:USTF0",1763803214301,0.05245338,126.21,126.19,3.09624132]
["bitfinex-derivatives","SOLF0:USTF0",1763803224604,3.22245338,126.21,126.19,0.05624132]
["bitfinex-derivatives","SOLF0:USTF0",1763803225802,0.05245338,126.21,126.19,3.09624132]
["bitfinex-derivatives","SOLF0:USTF0",1763803226003,5.34424669,126.21,126.19,0.05624132]
["bitfinex-derivatives","SOLF0:USTF0",1763803226206,3.17,126.2,126.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763803226408,3.17,126.16,126.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763803226609,2.12179331,126.15,126.11,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1763803226814,3.17,126.14,126.11,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1763803227111,111.0388,126.18,126.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763803227314,0.05740932,126.14,126.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763803227517,0.05151128,126.14,126.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763803227711,0.05151128,126.14,126.12,3.093705]
["bitfinex-derivatives","SOLF0:USTF0",1763803229213,3.22151128,126.14,126.12,3.093705]
["bitfinex-derivatives","SOLF0:USTF0",1763803229406,0.05151128,126.14,126.12,3.093705]
["bitfinex-derivatives","SOLF0:USTF0",1763803229608,3.22151128,126.14,126.12,0.053705]
["bitfinex-derivatives","SOLF0:USTF0",1763803232915,5.29179331,126.13,126.12,0.053705]
["bitfinex-derivatives","SOLF0:USTF0",1763803233312,3.17,126.09,126.07,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763803233615,3.17,126.09,126.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763803233616,3.17,126.07,126.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763803234215,3.23054222,126.06,126.04,0.0572447]
["bitfinex-derivatives","SOLF0:USTF0",1763803234809,3.17,126.05,126.02,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763803235116,5.35233553,126.06,126.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763803235307,3.17,126.05,126.02,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1763803235817,3.17,126.05,126.02,19.73461692]
["bitfinex-derivatives","SOLF0:USTF0",1763803237112,3.17,126.05,126.02,16.69461692]
["bitfinex-derivatives","SOLF0:USTF0",1763803237507,3.17,126.05,126.02,0.05461692]
["bitfinex-derivatives","SOLF0:USTF0",1763803239006,0.06054222,126.06,126.02,3.34461692]
["bitfinex-derivatives","SOLF0:USTF0",1763803239214,3.15054222,126.06,126.02,0.05461692]
["bitfinex-derivatives","SOLF0:USTF0",1763803239606,3.09,126.04,126.02,0.05461692]
["bitfinex-derivatives","SOLF0:USTF0",1763803241218,3.09,126.05,126.02,3.34461692]
["bitfinex-derivatives","SOLF0:USTF0",1763803241413,3.09,126.03,126.02,0.05461692]
["bitfinex-derivatives","SOLF0:USTF0",1763803241715,3.09,125.99,125.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763803241932,3.09,125.96,125.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763803242716,0.05070521,125.95,125.93,0.03569887]
["bitfinex-derivatives","SOLF0:USTF0",1763803243317,0.05070521,125.95,125.93,3.32569887]
["bitfinex-derivatives","SOLF0:USTF0",1763803244118,0.05070521,125.95,125.93,5.44749218]
["bitfinex-derivatives","SOLF0:USTF0",1763803244427,0.05070521,125.95,125.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763803246415,0.05070521,125.95,125.93,0.03569887]
["bitfinex-derivatives","SOLF0:USTF0",1763803246612,3.14070521,125.95,125.93,0.03569887]
["bitfinex-derivatives","SOLF0:USTF0",1763803247416,3.09,125.94,125.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763803247723,5.21179331,125.94,125.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763803248024,3.09,125.93,125.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763803248223,3.09,125.93,125.88,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763803248529,111.2323,125.96,125.88,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763803248530,3.14911244,125.92,125.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763803248714,0.05911244,125.92,125.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763803248918,0.05911244,125.92,125.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763803251725,3.14911244,125.92,125.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763803251930,0.05911244,125.92,125.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763803252525,0.05911244,125.92,125.89,5.41179331]
["bitfinex-derivatives","SOLF0:USTF0",1763803252734,0.05911244,125.92,125.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763803253024,3.09,125.98,125.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763803253226,3.09,125.98,125.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763803253917,3.14690669,125.97,125.94,0.05579652]
["bitfinex-derivatives","SOLF0:USTF0",1763803254326,3.14690669,125.97,125.94,3.34579652]
["bitfinex-derivatives","SOLF0:USTF0",1763803254832,0.05690669,125.97,125.94,3.34579652]
["bitfinex-derivatives","SOLF0:USTF0",1763803255725,3.14690669,125.97,125.94,3.34579652]
["bitfinex-derivatives","SOLF0:USTF0",1763803256332,0.05690669,125.97,125.94,3.34579652]
["bitfinex-derivatives","SOLF0:USTF0",1763803256834,3.14690669,125.97,125.94,0.05579652]
["bitfinex-derivatives","SOLF0:USTF0",1763803257926,10.2406,125.96,125.94,0.05579652]
["bitfinex-derivatives","SOLF0:USTF0",1763803259030,3.09,125.96,125.94,0.05579652]
["bitfinex-derivatives","SOLF0:USTF0",1763803259618,0.05690669,125.97,125.94,3.34579652]
["bitfinex-derivatives","SOLF0:USTF0",1763803260722,3.14690669,125.97,125.94,3.34579652]
["bitfinex-derivatives","SOLF0:USTF0",1763803261326,114.37090669,125.97,125.94,0.05579652]
["bitfinex-derivatives","SOLF0:USTF0",1763803261532,3.09,125.95,125.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763803261722,7.1523,125.93,125.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763803261928,10.2423,125.93,125.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763803262234,10.2429,125.92,125.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763803262427,3.09,125.91,125.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763803262627,3.14512841,125.91,125.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763803263220,0.05512841,125.91,125.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763803263821,3.14512841,125.91,125.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763803264227,0.05512841,125.91,125.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763803264932,0.05512841,125.91,125.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763803265534,0.05512841,125.91,125.87,10.4453]
["bitfinex-derivatives","SOLF0:USTF0",1763803265735,0.05512841,125.91,125.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763803266435,0.05512841,125.91,125.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763803267133,3.24,125.97,125.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763803268132,3.29979374,125.95,125.92,0.05647352]
["bitfinex-derivatives","SOLF0:USTF0",1763803269637,3.24,125.94,125.92,0.05647352]
["bitfinex-derivatives","SOLF0:USTF0",1763803271638,3.24,125.93,125.92,0.05647352]
["bitfinex-derivatives","SOLF0:USTF0",1763803272227,3.24,125.91,125.84,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1763803272428,3.24,125.91,125.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763803272935,3.24,125.88,125.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763803273237,3.29056855,125.88,125.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763803274329,10.44566855,125.88,125.84,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1763803274837,10.44566855,125.88,125.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763803275236,10.3956,125.87,125.84,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1763803275433,3.24,125.86,125.84,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1763803275633,3.24,125.86,125.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763803275932,3.2931798,125.85,125.81,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1763803276137,3.2931798,125.85,125.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763803277031,0.0531798,125.85,125.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763803279129,0.0531798,125.85,125.82,10.4482]
["bitfinex-derivatives","SOLF0:USTF0",1763803279334,0.0531798,125.85,125.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763803281439,0.0531798,125.85,125.84,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1763803286449,3.24,125.91,125.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763803287445,3.29274592,125.89,125.87,0.05515061]
["bitfinex-derivatives","SOLF0:USTF0",1763803287946,10.44724592,125.89,125.87,0.05515061]
["bitfinex-derivatives","SOLF0:USTF0",1763803288149,0.05274592,125.89,125.87,3.34515061]
["bitfinex-derivatives","SOLF0:USTF0",1763803288646,3.29274592,125.89,125.87,0.05515061]
["bitfinex-derivatives","SOLF0:USTF0",1763803289244,3.29274592,125.89,125.88,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1763803289245,0.05274592,125.89,125.88,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1763803290251,3.24,125.93,125.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763803290840,3.24,125.92,125.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763803291044,3.24,125.92,125.86,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763803291244,3.29229124,125.9,125.88,0.05233361]
["bitfinex-derivatives","SOLF0:USTF0",1763803293550,3.24,125.89,125.88,0.05233361]
["bitfinex-derivatives","SOLF0:USTF0",1763803293749,3.24,125.89,125.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763803293953,3.24,125.89,125.82,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1763803294344,3.24,125.88,125.82,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1763803294748,0.0564144,125.86,125.84,0.05556292]
["bitfinex-derivatives","SOLF0:USTF0",1763803295349,0.0564144,125.86,125.84,3.34556292]
["bitfinex-derivatives","SOLF0:USTF0",1763803299260,0.0564144,125.86,125.84,20.06556292]
["bitfinex-derivatives","SOLF0:USTF0",1763803301255,3.3364144,125.86,125.84,0.05556292]
["bitfinex-derivatives","SOLF0:USTF0",1763803305458,3.28,125.84,125.8,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1763803306555,3.33902607,125.83,125.8,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1763803307159,3.33902607,125.83,125.8,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763803307353,3.33902607,125.83,125.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763803307855,3.33902607,125.83,125.77,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1763803308559,3.28,125.81,125.77,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1763803308760,0.05198491,125.8,125.77,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1763803308956,0.05198491,125.8,125.77,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763803309166,0.05198491,125.8,125.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763803309357,3.33198491,125.8,125.77,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1763803309662,0.05198491,125.8,125.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763803310558,3.33198491,125.8,125.76,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1763803310755,3.33198491,125.8,125.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763803311463,3.33198491,125.8,125.75,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763803311663,3.33198491,125.8,125.7,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1763803311664,3.28,125.78,125.7,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1763803311968,3.33966291,125.75,125.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763803312263,3.33966291,125.75,125.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763803312562,3.28,125.72,125.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763803312755,0.05136064,125.7,125.66,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1763803312965,3.33136064,125.7,125.66,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1763803313268,0.05136064,125.7,125.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763803313967,0.05136064,125.7,125.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763803314257,0.05136064,125.7,125.69,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1763803314866,3.28,125.76,125.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763803315454,3.28,125.75,125.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763803315857,0.05777093,125.74,125.71,3.09136064]
["bitfinex-derivatives","SOLF0:USTF0",1763803317961,3.33777093,125.74,125.71,0.05136064]
["bitfinex-derivatives","SOLF0:USTF0",1763803320063,3.33777093,125.74,125.71,3.09136064]
["bitfinex-derivatives","SOLF0:USTF0",1763803320263,3.33777093,125.74,125.71,0.05136064]
["bitfinex-derivatives","SOLF0:USTF0",1763803320876,3.28,125.72,125.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763803321058,3.28,125.69,125.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763803321372,3.28,125.69,125.62,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1763803321560,3.28,125.67,125.62,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1763803322069,3.28,125.67,125.58,24.41014237]
["bitfinex-derivatives","SOLF0:USTF0",1763803322070,3.33452526,125.66,125.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763803322265,10.4483,125.65,125.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763803322462,0.0566465,125.63,125.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763803323673,3.3366465,125.63,125.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763803323973,0.0566465,125.63,125.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763803327370,3.0766465,125.63,125.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763803327570,0.0566465,125.63,125.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763803328076,3.0766465,125.63,125.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763803328773,0.0566465,125.63,125.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763803328971,3.0766465,125.63,125.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763803331276,0.0566465,125.63,125.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763803331477,3.0766465,125.63,125.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763803336177,0.0566465,125.63,125.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763803336684,0.0566465,125.63,125.59,10.2113]
["bitfinex-derivatives","SOLF0:USTF0",1763803336980,0.0566465,125.63,125.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763803339075,3.02,125.73,125.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763803339279,3.02,125.73,125.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763803339477,3.02,125.71,125.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763803339980,0.05346707,125.69,125.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763803340181,0.05346707,125.69,125.68,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763803340676,0.05346707,125.69,125.67,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1763803341780,0.05346707,125.69,125.67,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763803341970,0.05346707,125.69,125.66,19.95602864]
["bitfinex-derivatives","SOLF0:USTF0",1763803342978,0.05346707,125.69,125.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763803345385,3.02,125.75,125.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763803346290,3.02,125.73,125.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763803346586,0.05183926,125.72,125.7,0.05042217]
["bitfinex-derivatives","SOLF0:USTF0",1763803347488,0.05183926,125.72,125.7,3.19042217]
["bitfinex-derivatives","SOLF0:USTF0",1763803348091,0.05183926,125.72,125.7,0.05042217]
["bitfinex-derivatives","SOLF0:USTF0",1763803348590,0.05183926,125.72,125.7,3.19042217]
["bitfinex-derivatives","SOLF0:USTF0",1763803351887,7.161,125.78,125.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763803352086,10.181,125.78,125.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763803352283,3.02,125.78,125.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763803352485,3.02,125.76,125.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763803352885,3.08101739,125.75,125.72,0.05637211]
["bitfinex-derivatives","SOLF0:USTF0",1763803353187,3.08101739,125.75,125.72,3.19637211]
["bitfinex-derivatives","SOLF0:USTF0",1763803353389,0.06101739,125.75,125.72,3.19637211]
["bitfinex-derivatives","SOLF0:USTF0",1763803354292,3.08101739,125.75,125.72,0.05637211]
["bitfinex-derivatives","SOLF0:USTF0",1763803354496,0.06101739,125.75,125.72,3.19637211]
["bitfinex-derivatives","SOLF0:USTF0",1763803354690,3.08101739,125.75,125.72,3.19637211]
["bitfinex-derivatives","SOLF0:USTF0",1763803355390,0.06101739,125.75,125.72,3.19637211]
["bitfinex-derivatives","SOLF0:USTF0",1763803356779,3.26101739,125.75,125.72,3.31637211]
["bitfinex-derivatives","SOLF0:USTF0",1763803358293,0.06101739,125.75,125.72,3.31637211]
["bitfinex-derivatives","SOLF0:USTF0",1763803363888,0.06101739,125.75,125.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763803367598,7.1594,125.81,125.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763803367794,10.3594,125.81,125.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763803368604,0.05300823,125.8,125.78,0.05615404]
["bitfinex-derivatives","SOLF0:USTF0",1763803368998,0.05300823,125.8,125.78,3.31615404]
["bitfinex-derivatives","SOLF0:USTF0",1763803372501,0.05300823,125.8,125.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763803372701,5.33711342,125.86,125.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763803373003,5.33711342,125.86,125.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763803373209,5.33711342,125.86,125.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763803373709,0.05521305,125.85,125.83,3.31819726]
["bitfinex-derivatives","SOLF0:USTF0",1763803373899,3.25521305,125.85,125.83,0.05819726]
["bitfinex-derivatives","SOLF0:USTF0",1763803375113,0.05521305,125.85,125.83,3.31819726]
["bitfinex-derivatives","SOLF0:USTF0",1763803377207,5.33711342,125.9,125.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763803377809,5.33711342,125.9,125.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763803378014,2.13711342,125.9,125.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763803378212,0.05305541,125.89,125.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763803378410,0.05305541,125.89,125.87,3.31075588]
["bitfinex-derivatives","SOLF0:USTF0",1763803380318,2.13711342,125.94,125.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763803380516,5.33711342,125.96,125.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763803380713,5.33711342,125.96,125.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763803381021,3.2,125.95,125.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763803381320,3.2,125.93,125.92,0.05054952]
["bitfinex-derivatives","SOLF0:USTF0",1763803381621,3.2,125.93,125.86,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1763803381807,5.33711342,125.92,125.86,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1763803382010,3.2,125.91,125.86,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1763803382322,5.33711342,125.9,125.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763803382522,2.19758987,125.9,125.87,3.31247472]
["bitfinex-derivatives","SOLF0:USTF0",1763803383619,0.06047645,125.9,125.87,3.31247472]
["bitfinex-derivatives","SOLF0:USTF0",1763803388532,5.22758987,125.9,125.87,0.05247472]
["bitfinex-derivatives","SOLF0:USTF0",1763803388735,5.16711342,125.88,125.87,0.05247472]
["bitfinex-derivatives","SOLF0:USTF0",1763803389034,2.19758987,125.9,125.87,3.22247472]
["bitfinex-derivatives","SOLF0:USTF0",1763803389231,5.22758987,125.9,125.87,3.22247472]
["bitfinex-derivatives","SOLF0:USTF0",1763803396133,3.03,125.89,125.87,0.05247472]
["bitfinex-derivatives","SOLF0:USTF0",1763803396340,5.16711342,125.88,125.87,0.05247472]
["bitfinex-derivatives","SOLF0:USTF0",1763803399434,3.09047645,125.9,125.87,3.22247472]
["bitfinex-derivatives","SOLF0:USTF0",1763803400231,3.09047645,125.9,125.87,0.05247472]
["bitfinex-derivatives","SOLF0:USTF0",1763803401534,3.03,125.88,125.87,0.05247472]
["bitfinex-derivatives","SOLF0:USTF0",1763803404534,0.06047645,125.9,125.87,3.22247472]
["bitfinex-derivatives","SOLF0:USTF0",1763803406236,3.09047645,125.9,125.87,3.22247472]
["bitfinex-derivatives","SOLF0:USTF0",1763803406940,3.09047645,125.9,125.87,0.05247472]
["bitfinex-derivatives","SOLF0:USTF0",1763803409743,6.42379065,125.9,125.87,0.05247472]
["bitfinex-derivatives","SOLF0:USTF0",1763803409935,3.03,125.89,125.87,0.05247472]
["bitfinex-derivatives","SOLF0:USTF0",1763803410830,3.09047645,125.9,125.87,3.22247472]
["bitfinex-derivatives","SOLF0:USTF0",1763803411846,0.06047645,125.9,125.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763803412434,0.06047645,125.9,125.88,10.3249]
["bitfinex-derivatives","SOLF0:USTF0",1763803413744,0.06047645,125.9,125.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763803414944,3.03,125.95,125.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763803415146,3.03,125.94,125.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763803415940,3.08771233,125.94,125.91,3.22492175]
["bitfinex-derivatives","SOLF0:USTF0",1763803417047,3.08771233,125.94,125.91,0.05492175]
["bitfinex-derivatives","SOLF0:USTF0",1763803417246,3.28,125.92,125.91,0.05492175]
["bitfinex-derivatives","SOLF0:USTF0",1763803417447,9.2960158,125.92,125.91,0.05492175]
["bitfinex-derivatives","SOLF0:USTF0",1763803419237,3.28,125.92,125.91,0.05492175]
["bitfinex-derivatives","SOLF0:USTF0",1763803421841,7.1522,125.93,125.91,0.05492175]
["bitfinex-derivatives","SOLF0:USTF0",1763803422048,3.28,125.93,125.91,0.05492175]
["bitfinex-derivatives","SOLF0:USTF0",1763803422850,3.28,125.93,125.86,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763803423146,3.28,125.89,125.83,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1763803423347,3.28,125.88,125.83,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763803423649,3.28,125.86,125.83,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763803423840,3.28,125.86,125.83,16.73933008]
["bitfinex-derivatives","SOLF0:USTF0",1763803423841,3.33149626,125.86,125.83,16.73933008]
["bitfinex-derivatives","SOLF0:USTF0",1763803424044,3.33149626,125.86,125.83,19.74933008]
["bitfinex-derivatives","SOLF0:USTF0",1763803425546,0.05149626,125.86,125.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763803432053,3.28,125.91,125.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763803433050,3.34112364,125.89,125.87,0.05507838]
["bitfinex-derivatives","SOLF0:USTF0",1763803433353,0.06112364,125.89,125.87,3.06507838]
["bitfinex-derivatives","SOLF0:USTF0",1763803434354,3.34112364,125.89,125.87,0.05507838]
["bitfinex-derivatives","SOLF0:USTF0",1763803439554,0.06112364,125.89,125.87,3.06507838]
["bitfinex-derivatives","SOLF0:USTF0",1763803439754,3.34112364,125.89,125.88,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763803439954,3.34112364,125.89,125.87,0.05507838]
["bitfinex-derivatives","SOLF0:USTF0",1763803440351,3.34112364,125.89,125.85,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763803440658,3.28,125.87,125.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763803440856,111.3054,125.88,125.79,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763803440857,3.28,125.85,125.79,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763803441157,3.28,125.84,125.79,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763803441556,3.28,125.82,125.8,0.05715469]
["bitfinex-derivatives","SOLF0:USTF0",1763803443559,0.05429931,125.83,125.8,3.06715469]
["bitfinex-derivatives","SOLF0:USTF0",1763803443955,0.05429931,125.83,125.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763803444268,3.28,125.88,125.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763803444760,3.28,125.88,125.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763803444967,3.28,125.91,125.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763803445166,3.33627013,125.89,125.87,0.05812171]
["bitfinex-derivatives","SOLF0:USTF0",1763803445362,0.05997005,125.89,125.87,0.05812171]
["bitfinex-derivatives","SOLF0:USTF0",1763803447867,0.05997005,125.89,125.87,3.38812171]
["bitfinex-derivatives","SOLF0:USTF0",1763803448066,3.33,125.94,125.87,3.38812171]
["bitfinex-derivatives","SOLF0:USTF0",1763803448366,3.33,125.94,125.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763803449257,3.38050866,125.92,125.89,0.05011574]
["bitfinex-derivatives","SOLF0:USTF0",1763803449468,3.38050866,125.92,125.89,16.75011574]
["bitfinex-derivatives","SOLF0:USTF0",1763803449771,3.38050866,125.92,125.89,20.08011574]
["bitfinex-derivatives","SOLF0:USTF0",1763803450271,0.05050866,125.92,125.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763803451772,3.38050866,125.92,125.89,16.75011574]
["bitfinex-derivatives","SOLF0:USTF0",1763803453463,3.38050866,125.92,125.89,0.05011574]
["bitfinex-derivatives","SOLF0:USTF0",1763803453869,0.05050866,125.92,125.89,10.53421574]
["bitfinex-derivatives","SOLF0:USTF0",1763803454070,0.05050866,125.92,125.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763803454475,0.05050866,125.92,125.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763803456965,0.05050866,125.92,125.89,0.05011574]
["bitfinex-derivatives","SOLF0:USTF0",1763803457164,3.38050866,125.92,125.9,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763803457364,0.05050866,125.92,125.9,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1763803458775,0.05050866,125.92,125.9,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763803458975,0.05050866,125.92,125.9,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1763803459181,0.05050866,125.92,125.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763803460872,0.05050866,125.92,125.9,10.4837]
["bitfinex-derivatives","SOLF0:USTF0",1763803461074,0.05050866,125.92,125.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763803464078,114.5517,125.97,125.89,0.05011574]
["bitfinex-derivatives","SOLF0:USTF0",1763803464278,3.33,125.95,125.9,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763803464680,3.33,125.94,125.9,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1763803465080,0.05709075,125.93,125.91,0.05551994]
["bitfinex-derivatives","SOLF0:USTF0",1763803465585,3.38709075,125.93,125.91,0.05551994]
["bitfinex-derivatives","SOLF0:USTF0",1763803473987,3.33,125.98,125.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763803474489,3.33,125.98,125.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763803474887,3.38190501,125.98,125.95,3.38223094]
["bitfinex-derivatives","SOLF0:USTF0",1763803475087,3.38190501,125.98,125.95,0.05223094]
["bitfinex-derivatives","SOLF0:USTF0",1763803476384,3.02,125.96,125.95,0.05223094]
["bitfinex-derivatives","SOLF0:USTF0",1763803478498,3.02,125.94,125.9,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763803478996,3.02,125.94,125.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763803479199,3.02,125.93,125.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763803479498,3.0740687,125.92,125.9,0.0539636]
["bitfinex-derivatives","SOLF0:USTF0",1763803483408,10.2268687,125.92,125.9,0.0539636]
["bitfinex-derivatives","SOLF0:USTF0",1763803483811,0.0540687,125.92,125.9,3.2539636]
["bitfinex-derivatives","SOLF0:USTF0",1763803484605,3.0740687,125.92,125.9,0.0539636]
["bitfinex-derivatives","SOLF0:USTF0",1763803489611,10.2268687,125.92,125.9,0.0539636]
["bitfinex-derivatives","SOLF0:USTF0",1763803489811,3.02,125.91,125.9,0.0539636]
["bitfinex-derivatives","SOLF0:USTF0",1763803490015,9.04850205,125.91,125.9,0.0539636]
["bitfinex-derivatives","SOLF0:USTF0",1763803490708,3.02,125.91,125.9,0.0539636]
["bitfinex-derivatives","SOLF0:USTF0",1763803491418,9.05047893,125.91,125.9,0.0539636]
["bitfinex-derivatives","SOLF0:USTF0",1763803493115,0.0540687,125.92,125.9,3.2539636]
["bitfinex-derivatives","SOLF0:USTF0",1763803493917,0.0540687,125.92,125.91,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1763803494611,3.02,125.96,125.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763803495119,3.02,125.96,125.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763803495310,3.02,125.99,125.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763803495510,0.0581871,125.97,125.95,0.05616327]
["bitfinex-derivatives","SOLF0:USTF0",1763803495707,0.0581871,125.97,125.95,3.25616327]
["bitfinex-derivatives","SOLF0:USTF0",1763803496309,3.0781871,125.97,125.95,0.05616327]
["bitfinex-derivatives","SOLF0:USTF0",1763803497920,0.0581871,125.97,125.95,3.25616327]
["bitfinex-derivatives","SOLF0:USTF0",1763803498318,3.02,126.03,125.96,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1763803498517,3.02,126.01,125.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763803499214,0.05554854,126.0,125.98,3.25994483]
["bitfinex-derivatives","SOLF0:USTF0",1763803501020,3.07554854,126.0,125.98,0.05994483]
["bitfinex-derivatives","SOLF0:USTF0",1763803504422,0.05554854,126.0,125.98,3.25994483]
["bitfinex-derivatives","SOLF0:USTF0",1763803506114,3.13,126.06,126.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763803506427,3.13,126.06,126.01,5.40896941]
["bitfinex-derivatives","SOLF0:USTF0",1763803506616,3.13,126.06,126.01,22.08896941]
["bitfinex-derivatives","SOLF0:USTF0",1763803507026,3.18066436,126.05,126.02,0.05988606]
["bitfinex-derivatives","SOLF0:USTF0",1763803508023,3.18066436,126.05,126.02,3.33988606]
["bitfinex-derivatives","SOLF0:USTF0",1763803509221,0.05066436,126.05,126.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763803509820,3.13,126.08,126.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763803510717,0.05429627,126.07,126.05,0.05791303]
["bitfinex-derivatives","SOLF0:USTF0",1763803511625,3.13,126.11,126.05,5.46688244]
["bitfinex-derivatives","SOLF0:USTF0",1763803511815,3.13,126.11,126.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763803512528,3.13,126.12,126.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763803512723,3.13,126.12,126.09,0.05988321]
["bitfinex-derivatives","SOLF0:USTF0",1763803512925,3.13,126.12,126.09,3.33988321]
["bitfinex-derivatives","SOLF0:USTF0",1763803513124,3.13,126.12,126.09,0.05988321]
["bitfinex-derivatives","SOLF0:USTF0",1763803514329,3.13,126.11,126.09,0.05988321]
["bitfinex-derivatives","SOLF0:USTF0",1763803519223,3.13,126.11,126.09,3.33988321]
["bitfinex-derivatives","SOLF0:USTF0",1763803519421,3.13,126.11,126.09,0.05988321]
["bitfinex-derivatives","SOLF0:USTF0",1763803520329,3.13,126.11,126.09,3.33988321]
["bitfinex-derivatives","SOLF0:USTF0",1763803520533,3.13,126.13,126.09,3.33988321]
["bitfinex-derivatives","SOLF0:USTF0",1763803520835,3.13,126.16,126.09,3.33988321]
["bitfinex-derivatives","SOLF0:USTF0",1763803521229,3.13,126.16,126.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763803521534,3.13,126.16,126.12,0.05298716]
["bitfinex-derivatives","SOLF0:USTF0",1763803522727,10.2692,126.16,126.12,0.05298716]
["bitfinex-derivatives","SOLF0:USTF0",1763803523034,3.13,126.15,126.12,0.05298716]
["bitfinex-derivatives","SOLF0:USTF0",1763803525241,3.13,126.13,126.12,0.05298716]
["bitfinex-derivatives","SOLF0:USTF0",1763803525935,3.13,126.13,126.12,0.00298716]
["bitfinex-derivatives","SOLF0:USTF0",1763803526125,3.13,126.11,126.06,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1763803526329,3.13,126.11,126.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763803527028,0.05304142,126.1,126.08,0.05870168]
["bitfinex-derivatives","SOLF0:USTF0",1763803527228,3.18304142,126.1,126.08,0.05870168]
["bitfinex-derivatives","SOLF0:USTF0",1763803527738,0.05304142,126.1,126.08,3.33870168]
["bitfinex-derivatives","SOLF0:USTF0",1763803527939,3.18304142,126.1,126.08,0.05870168]
["bitfinex-derivatives","SOLF0:USTF0",1763803528336,3.18304142,126.1,126.08,3.33870168]
["bitfinex-derivatives","SOLF0:USTF0",1763803528635,0.05304142,126.1,126.08,3.33870168]
["bitfinex-derivatives","SOLF0:USTF0",1763803529333,3.18304142,126.1,126.08,0.05870168]
["bitfinex-derivatives","SOLF0:USTF0",1763803531536,3.18304142,126.1,126.08,3.33870168]
["bitfinex-derivatives","SOLF0:USTF0",1763803532642,0.05304142,126.1,126.08,3.33870168]
["bitfinex-derivatives","SOLF0:USTF0",1763803534630,0.05304142,126.1,126.08,10.48220168]
["bitfinex-derivatives","SOLF0:USTF0",1763803534940,0.05304142,126.1,126.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763803535837,3.35304142,126.1,126.08,0.05870168]
["bitfinex-derivatives","SOLF0:USTF0",1763803536034,3.35304142,126.1,126.08,16.71870168]
["bitfinex-derivatives","SOLF0:USTF0",1763803536438,0.05304142,126.1,126.08,19.94870168]
["bitfinex-derivatives","SOLF0:USTF0",1763803538037,3.18304142,126.1,126.08,19.94870168]
["bitfinex-derivatives","SOLF0:USTF0",1763803538243,3.18304142,126.1,126.08,16.71870168]
["bitfinex-derivatives","SOLF0:USTF0",1763803538448,3.18304142,126.1,126.08,0.05870168]
["bitfinex-derivatives","SOLF0:USTF0",1763803538836,3.13,126.09,126.08,0.05870168]
["bitfinex-derivatives","SOLF0:USTF0",1763803547243,3.18304142,126.1,126.08,0.05870168]
["bitfinex-derivatives","SOLF0:USTF0",1763803549444,10.32554142,126.1,126.08,0.05870168]
["bitfinex-derivatives","SOLF0:USTF0",1763803549645,3.13,126.09,126.08,0.05870168]
["bitfinex-derivatives","SOLF0:USTF0",1763803549845,9.1233121,126.09,126.08,0.05870168]
["bitfinex-derivatives","SOLF0:USTF0",1763803551240,3.13,126.09,126.08,0.05870168]
["bitfinex-derivatives","SOLF0:USTF0",1763803552053,3.18304142,126.1,126.08,0.05870168]
["bitfinex-derivatives","SOLF0:USTF0",1763803554548,10.32554142,126.1,126.08,0.05870168]
["bitfinex-derivatives","SOLF0:USTF0",1763803554743,3.13,126.09,126.08,0.05870168]
["bitfinex-derivatives","SOLF0:USTF0",1763803561659,3.13,126.06,125.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763803561855,3.13,126.04,125.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763803562070,3.13,126.04,125.97,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763803562268,3.13,126.02,125.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763803562461,0.05991158,126.01,125.99,0.05533101]
["bitfinex-derivatives","SOLF0:USTF0",1763803563459,3.18991158,126.01,125.99,0.05533101]
["bitfinex-derivatives","SOLF0:USTF0",1763803564370,3.13,126.0,125.99,0.05533101]
["bitfinex-derivatives","SOLF0:USTF0",1763803569869,3.13,126.0,125.95,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763803570960,3.13,126.0,125.96,0.05653401]
["bitfinex-derivatives","SOLF0:USTF0",1763803571466,3.01,125.98,125.96,0.05653401]
["bitfinex-derivatives","SOLF0:USTF0",1763803571666,3.06976543,125.98,125.96,0.05653401]
["bitfinex-derivatives","SOLF0:USTF0",1763803579676,0.05976543,125.98,125.96,3.14653401]
["bitfinex-derivatives","SOLF0:USTF0",1763803580272,3.06976543,125.98,125.96,0.05653401]
["bitfinex-derivatives","SOLF0:USTF0",1763803582076,10.21916543,125.98,125.96,0.05653401]
["bitfinex-derivatives","SOLF0:USTF0",1763803582277,3.01,125.97,125.91,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1763803582576,3.01,125.97,125.91,98.23]
["bitfinex-derivatives","SOLF0:USTF0",1763803583284,0.05111439,125.95,125.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763803583581,3.01,126.02,125.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763803583773,3.01,126.02,125.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763803584679,3.06243364,126.0,125.98,0.05676957]
["bitfinex-derivatives","SOLF0:USTF0",1763803590287,3.01,125.99,125.98,0.05676957]
["bitfinex-derivatives","SOLF0:USTF0",1763803591288,3.01,125.98,125.95,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763803591486,3.01,125.97,125.95,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763803591783,3.01,125.97,125.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763803592388,3.06927692,125.97,125.94,3.15084501]
["bitfinex-derivatives","SOLF0:USTF0",1763803594181,3.06927692,125.97,125.94,0.06084501]
["bitfinex-derivatives","SOLF0:USTF0",1763803594788,3.01,125.95,125.94,0.06084501]
["bitfinex-derivatives","SOLF0:USTF0",1763803594991,3.01,125.95,125.9,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1763803595891,3.0745333,125.94,125.91,3.2595149]
["bitfinex-derivatives","SOLF0:USTF0",1763803597988,0.0545333,125.94,125.91,3.2595149]
["bitfinex-derivatives","SOLF0:USTF0",1763803599598,3.1745333,125.94,125.91,3.2595149]
["bitfinex-derivatives","SOLF0:USTF0",1763803599795,0.0545333,125.94,125.91,3.2595149]
["bitfinex-derivatives","SOLF0:USTF0",1763803601300,3.1745333,125.94,125.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763803602204,0.0545333,125.94,125.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763803603494,10.2682,126.0,125.94,5.42909453]
["bitfinex-derivatives","SOLF0:USTF0",1763803603690,10.2682,126.0,125.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763803603691,3.12,125.99,125.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763803604407,0.05824579,125.98,125.96,3.35229279]
["bitfinex-derivatives","SOLF0:USTF0",1763803605100,0.05824579,125.98,125.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763803605308,3.12,126.02,125.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763803605494,3.12,126.02,125.98,2.12909453]
["bitfinex-derivatives","SOLF0:USTF0",1763803605693,3.12,126.02,125.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763803605894,3.12,126.04,125.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763803606297,3.18041894,126.03,126.0,3.36039809]
["bitfinex-derivatives","SOLF0:USTF0",1763803606708,3.18041894,126.03,126.0,0.06039809]
["bitfinex-derivatives","SOLF0:USTF0",1763803608505,3.12,126.02,126.0,0.06039809]
["bitfinex-derivatives","SOLF0:USTF0",1763803609506,3.12,126.01,126.0,0.06039809]
["bitfinex-derivatives","SOLF0:USTF0",1763803609704,5.24909453,126.01,126.0,0.06039809]
["bitfinex-derivatives","SOLF0:USTF0",1763803610702,3.12,125.99,125.95,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1763803611816,3.17200437,125.98,125.96,0.05272636]
["bitfinex-derivatives","SOLF0:USTF0",1763803612200,3.17200437,125.98,125.96,3.35272636]
["bitfinex-derivatives","SOLF0:USTF0",1763803613507,0.05200437,125.98,125.96,3.35272636]
["bitfinex-derivatives","SOLF0:USTF0",1763803615304,0.05200437,125.98,125.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763803621113,3.17200437,125.98,125.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763803621414,3.12,125.98,125.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763803621615,3.12,125.97,125.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763803622313,0.05889872,125.96,125.94,0.05569179]
["bitfinex-derivatives","SOLF0:USTF0",1763803622809,5.24909453,126.01,125.94,5.48478632]
["bitfinex-derivatives","SOLF0:USTF0",1763803623000,5.24909453,126.01,125.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763803623202,5.24909453,126.01,125.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763803623404,3.12,126.0,125.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763803623806,3.17343156,126.0,125.97,3.36073089]
["bitfinex-derivatives","SOLF0:USTF0",1763803627015,0.05343156,126.0,125.97,3.36073089]
["bitfinex-derivatives","SOLF0:USTF0",1763803627710,0.05343156,126.0,125.97,10.51053089]
["bitfinex-derivatives","SOLF0:USTF0",1763803627912,0.05343156,126.0,125.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763803630012,3.33343156,126.0,125.97,3.28073089]
["bitfinex-derivatives","SOLF0:USTF0",1763803631127,3.33343156,126.0,125.97,0.06073089]
["bitfinex-derivatives","SOLF0:USTF0",1763803631315,3.28,125.98,125.97,0.06073089]
["bitfinex-derivatives","SOLF0:USTF0",1763803631706,3.28,125.98,125.91,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1763803631907,3.28,125.95,125.91,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1763803632312,3.28,125.95,125.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763803632806,3.33182539,125.95,125.92,3.2719043]
["bitfinex-derivatives","SOLF0:USTF0",1763803633419,0.05182539,125.95,125.92,3.2719043]
["bitfinex-derivatives","SOLF0:USTF0",1763803633921,3.33182539,125.95,125.92,3.2719043]
["bitfinex-derivatives","SOLF0:USTF0",1763803636310,0.05182539,125.95,125.92,3.2719043]
["bitfinex-derivatives","SOLF0:USTF0",1763803641726,0.05182539,125.95,125.92,10.4245043]
["bitfinex-derivatives","SOLF0:USTF0",1763803641931,0.05182539,125.95,125.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763803644430,10.4283,126.0,125.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763803645230,3.28,125.99,125.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763803645415,3.33604054,125.98,125.96,0.05258282]
["bitfinex-derivatives","SOLF0:USTF0",1763803646024,3.33604054,125.98,125.96,3.27258282]
["bitfinex-derivatives","SOLF0:USTF0",1763803646223,0.05604054,125.98,125.96,3.27258282]
["bitfinex-derivatives","SOLF0:USTF0",1763803646628,0.05604054,125.98,125.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763803646829,0.05604054,125.98,125.96,3.27258282]
["bitfinex-derivatives","SOLF0:USTF0",1763803658038,10.3861,126.04,125.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763803658736,3.24,126.02,125.98,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763803658929,0.05853553,126.01,125.99,0.05994633]
["bitfinex-derivatives","SOLF0:USTF0",1763803659239,3.24,126.0,125.99,0.05994633]
["bitfinex-derivatives","SOLF0:USTF0",1763803663031,3.24,126.0,125.98,15.79399024]
["bitfinex-derivatives","SOLF0:USTF0",1763803664031,3.24,126.0,125.98,15.84657819]
["bitfinex-derivatives","SOLF0:USTF0",1763803664236,3.24,126.0,125.98,0.05258795]
["bitfinex-derivatives","SOLF0:USTF0",1763803664640,10.3887,125.99,125.98,0.05258795]
["bitfinex-derivatives","SOLF0:USTF0",1763803665647,3.24,125.95,125.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763803666542,0.05041618,125.94,125.92,0.05317798]
["bitfinex-derivatives","SOLF0:USTF0",1763803666741,0.05041618,125.94,125.92,3.18317798]
["bitfinex-derivatives","SOLF0:USTF0",1763803667546,0.05041618,125.94,125.92,10.33587798]
["bitfinex-derivatives","SOLF0:USTF0",1763803667842,3.24,125.97,125.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763803668642,0.05254544,125.96,125.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763803669842,0.05254544,125.96,125.93,10.2821]
["bitfinex-derivatives","SOLF0:USTF0",1763803670054,0.05254544,125.96,125.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763803670345,0.05254544,125.96,125.93,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1763803670346,0.05254544,125.96,125.95,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763803670655,0.05254544,125.96,125.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763803672248,0.05254544,125.96,125.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763803673443,3.24,126.02,125.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763803673645,3.24,126.02,125.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763803673848,3.24,126.02,125.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763803674443,0.05647453,126.01,125.99,3.18631946]
["bitfinex-derivatives","SOLF0:USTF0",1763803677247,0.05647453,126.01,126.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763803678848,0.05647453,126.01,125.99,19.84631946]
["bitfinex-derivatives","SOLF0:USTF0",1763803681252,3.29647453,126.01,125.99,0.05631946]
["bitfinex-derivatives","SOLF0:USTF0",1763803682152,3.24,126.0,125.99,0.05631946]
["bitfinex-derivatives","SOLF0:USTF0",1763803683350,0.05647453,126.01,125.99,3.18631946]
["bitfinex-derivatives","SOLF0:USTF0",1763803686255,10.1752,126.06,126.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763803686455,3.03,126.05,126.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763803687251,3.08465337,126.05,126.02,3.1135989]
["bitfinex-derivatives","SOLF0:USTF0",1763803689459,0.05465337,126.05,126.02,3.1135989]
["bitfinex-derivatives","SOLF0:USTF0",1763803692261,0.05465337,126.05,126.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763803697060,3.08465337,126.05,126.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763803701471,0.05465337,126.05,126.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763803702860,3.08465337,126.05,126.02,3.1135989]
["bitfinex-derivatives","SOLF0:USTF0",1763803706365,0.05465337,126.05,126.02,3.1135989]
["bitfinex-derivatives","SOLF0:USTF0",1763803707662,0.05465337,126.05,126.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763803712075,3.03,126.11,126.05,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1763803712269,3.03,126.11,126.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763803713176,3.03,126.09,126.08,0.05817402]
["bitfinex-derivatives","SOLF0:USTF0",1763803714588,0.05652411,126.1,126.08,3.11817402]
["bitfinex-derivatives","SOLF0:USTF0",1763803714795,0.05652411,126.1,126.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763803715798,3.03,126.13,126.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763803716188,3.24,126.15,126.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763803716687,0.04214787,126.13,126.11,0.05683293]
["bitfinex-derivatives","SOLF0:USTF0",1763803716888,3.15214787,126.13,126.11,0.05683293]
["bitfinex-derivatives","SOLF0:USTF0",1763803717089,3.15214787,126.13,126.11,3.11683293]
["bitfinex-derivatives","SOLF0:USTF0",1763803720390,3.15214787,126.13,126.11,0.05683293]
["bitfinex-derivatives","SOLF0:USTF0",1763803720595,3.11,126.11,126.07,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1763803721292,3.11,126.09,126.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763803721594,3.11,126.07,126.05,0.05598188]
["bitfinex-derivatives","SOLF0:USTF0",1763803721992,3.11,126.07,126.05,3.11598188]
["bitfinex-derivatives","SOLF0:USTF0",1763803723692,3.11,126.07,126.05,0.05598188]
["bitfinex-derivatives","SOLF0:USTF0",1763803729697,3.11,126.07,126.05,3.11598188]
["bitfinex-derivatives","SOLF0:USTF0",1763803731095,3.11,126.07,126.05,0.05598188]
["bitfinex-derivatives","SOLF0:USTF0",1763803732901,3.11,126.07,126.05,3.11598188]
["bitfinex-derivatives","SOLF0:USTF0",1763803733299,3.16536464,126.08,126.05,3.11598188]
["bitfinex-derivatives","SOLF0:USTF0",1763803734395,3.16536464,126.08,126.05,0.05598188]
["bitfinex-derivatives","SOLF0:USTF0",1763803735098,10.30906464,126.08,126.05,0.05598188]
["bitfinex-derivatives","SOLF0:USTF0",1763803735296,3.11,126.07,126.05,0.05598188]
["bitfinex-derivatives","SOLF0:USTF0",1763803735902,3.11,126.06,126.05,0.05598188]
["bitfinex-derivatives","SOLF0:USTF0",1763803736101,3.11,126.05,126.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763803737303,3.16114563,126.04,126.02,0.05207602]
["bitfinex-derivatives","SOLF0:USTF0",1763803737605,3.16114563,126.04,126.02,3.11207602]
["bitfinex-derivatives","SOLF0:USTF0",1763803739704,0.05114563,126.04,126.02,3.11207602]
["bitfinex-derivatives","SOLF0:USTF0",1763803741507,3.11,126.1,126.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763803741812,3.11,126.08,126.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763803742503,0.05714895,126.07,126.05,0.05427339]
["bitfinex-derivatives","SOLF0:USTF0",1763803742704,3.11,126.06,126.05,0.05427339]
["bitfinex-derivatives","SOLF0:USTF0",1763803746312,3.37714895,126.07,126.05,0.05427339]
["bitfinex-derivatives","SOLF0:USTF0",1763803746705,3.37714895,126.07,126.05,3.13427339]
["bitfinex-derivatives","SOLF0:USTF0",1763803747110,0.05714895,126.07,126.05,3.13427339]
["bitfinex-derivatives","SOLF0:USTF0",1763803747610,3.37714895,126.07,126.05,0.05427339]
["bitfinex-derivatives","SOLF0:USTF0",1763803754120,3.32,126.1,126.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763803754635,3.32,126.1,126.03,2.12669047]
["bitfinex-derivatives","SOLF0:USTF0",1763803754916,3.32,126.09,126.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763803755222,3.32,126.07,126.05,0.05394252]
["bitfinex-derivatives","SOLF0:USTF0",1763803760223,5.44669047,126.06,126.05,0.00394252]
["bitfinex-derivatives","SOLF0:USTF0",1763803760418,11.4652981,126.06,126.05,0.00394252]
["bitfinex-derivatives","SOLF0:USTF0",1763803761920,3.32,126.06,126.05,0.00394252]
["bitfinex-derivatives","SOLF0:USTF0",1763803766323,9.35226016,126.06,126.05,0.00394252]
["bitfinex-derivatives","SOLF0:USTF0",1763803767234,3.32,126.06,126.05,0.00394252]
["bitfinex-derivatives","SOLF0:USTF0",1763803775134,9.35204081,126.06,126.05,0.00394252]
["bitfinex-derivatives","SOLF0:USTF0",1763803776044,3.32,126.06,126.05,0.00394252]
["bitfinex-derivatives","SOLF0:USTF0",1763803777542,3.37073346,126.08,126.05,3.03394252]
["bitfinex-derivatives","SOLF0:USTF0",1763803777543,3.2566681,126.08,126.05,3.03394252]
["bitfinex-derivatives","SOLF0:USTF0",1763803778628,0.0466681,126.08,126.05,3.03394252]
["bitfinex-derivatives","SOLF0:USTF0",1763803780137,3.2566681,126.08,126.05,3.03394252]
["bitfinex-derivatives","SOLF0:USTF0",1763803789441,0.0466681,126.08,126.05,3.03394252]
["bitfinex-derivatives","SOLF0:USTF0",1763803792251,3.21,126.13,126.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763803793051,3.21,126.13,126.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763803793353,0.05,126.12,126.1,3.08427719]
["bitfinex-derivatives","SOLF0:USTF0",1763803800254,0.05,126.12,126.1,0.05427719]
["bitfinex-derivatives","SOLF0:USTF0",1763803800255,3.26,126.12,126.1,0.05427719]
["bitfinex-derivatives","SOLF0:USTF0",1763803800474,3.26,126.12,126.1,3.08427719]
["bitfinex-derivatives","SOLF0:USTF0",1763803802165,3.21,126.17,126.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763803802353,3.21,126.19,126.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763803802854,3.32406536,126.21,126.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763803802855,3.21,126.21,126.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763803803051,3.32406536,126.18,126.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763803803256,10.46336536,126.16,126.13,0.06035816]
["bitfinex-derivatives","SOLF0:USTF0",1763803803650,3.32406536,126.14,126.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763803803859,3.32406536,126.12,126.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763803804250,7.1411,126.13,126.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763803804862,0.05444815,126.1,126.08,3.08519132]
["bitfinex-derivatives","SOLF0:USTF0",1763803805252,0.05444815,126.1,126.08,0.05519132]
["bitfinex-derivatives","SOLF0:USTF0",1763803807254,10.52121351,126.1,126.08,0.05519132]
["bitfinex-derivatives","SOLF0:USTF0",1763803808758,0.05444815,126.1,126.08,3.15519132]
["bitfinex-derivatives","SOLF0:USTF0",1763803813266,0.05444815,126.1,126.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763803814766,7.1394,126.16,126.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763803815466,114.40546536,126.13,126.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763803815859,114.40546536,126.13,126.08,0.05301948]
["bitfinex-derivatives","SOLF0:USTF0",1763803816274,7.1421,126.11,126.08,0.05301948]
["bitfinex-derivatives","SOLF0:USTF0",1763803817866,7.1427,126.1,126.08,0.05301948]
["bitfinex-derivatives","SOLF0:USTF0",1763803820263,114.40546536,126.13,126.08,0.05301948]
["bitfinex-derivatives","SOLF0:USTF0",1763803821068,114.42196536,126.11,126.08,0.05301948]
["bitfinex-derivatives","SOLF0:USTF0",1763803821661,7.1428,126.1,126.08,0.05301948]
["bitfinex-derivatives","SOLF0:USTF0",1763803826177,23.7818,126.12,126.08,3.15301948]
["bitfinex-derivatives","SOLF0:USTF0",1763803826473,16.64,126.12,126.08,3.15301948]
["bitfinex-derivatives","SOLF0:USTF0",1763803826671,16.64,126.12,126.08,0.05301948]
["bitfinex-derivatives","SOLF0:USTF0",1763803827670,7.142,126.11,126.08,0.05301948]
["bitfinex-derivatives","SOLF0:USTF0",1763803829459,7.1429,126.1,126.08,0.05301948]
["bitfinex-derivatives","SOLF0:USTF0",1763803836178,9.26920277,126.1,126.08,0.05301948]
["bitfinex-derivatives","SOLF0:USTF0",1763803836670,9.26920277,126.1,126.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763803836671,7.1444,126.07,126.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763803837187,2.12630277,126.08,126.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763803837567,2.12630277,126.08,126.04,0.05057797]
["bitfinex-derivatives","SOLF0:USTF0",1763803837772,0.05892949,126.06,126.04,0.05057797]
["bitfinex-derivatives","SOLF0:USTF0",1763803837978,0.05892949,126.06,126.04,3.23057797]
["bitfinex-derivatives","SOLF0:USTF0",1763803838571,0.05892949,126.06,126.04,0.05057797]
["bitfinex-derivatives","SOLF0:USTF0",1763803839178,7.20382949,126.06,126.04,0.05057797]
["bitfinex-derivatives","SOLF0:USTF0",1763803840176,9.33013226,126.06,126.04,0.05057797]
["bitfinex-derivatives","SOLF0:USTF0",1763803840877,0.05892949,126.06,126.04,3.23057797]
["bitfinex-derivatives","SOLF0:USTF0",1763803841079,111.1012,126.11,126.04,3.23057797]
["bitfinex-derivatives","SOLF0:USTF0",1763803841080,18.76630277,126.12,126.04,4.81057797]
["bitfinex-derivatives","SOLF0:USTF0",1763803841279,18.76630277,126.12,126.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763803842075,2.12630277,126.12,126.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763803842472,2.12630277,126.12,126.08,0.05765478]
["bitfinex-derivatives","SOLF0:USTF0",1763803843577,7.142,126.11,126.08,0.05765478]
["bitfinex-derivatives","SOLF0:USTF0",1763803843778,2.12630277,126.12,126.08,0.05765478]
["bitfinex-derivatives","SOLF0:USTF0",1763803844083,9.26780277,126.12,126.08,0.05765478]
["bitfinex-derivatives","SOLF0:USTF0",1763803844385,9.26780277,126.12,126.08,3.23765478]
["bitfinex-derivatives","SOLF0:USTF0",1763803844774,2.12630277,126.12,126.08,3.23765478]
["bitfinex-derivatives","SOLF0:USTF0",1763803847089,9.26790277,126.12,126.08,0.05765478]
["bitfinex-derivatives","SOLF0:USTF0",1763803849992,9.26790277,126.12,126.08,3.23765478]
["bitfinex-derivatives","SOLF0:USTF0",1763803854292,7.1421,126.11,126.08,3.23765478]
["bitfinex-derivatives","SOLF0:USTF0",1763803855394,2.12630277,126.12,126.08,3.23765478]
["bitfinex-derivatives","SOLF0:USTF0",1763803856389,7.1421,126.11,126.08,0.05765478]
["bitfinex-derivatives","SOLF0:USTF0",1763803856598,2.12630277,126.1,126.08,0.05765478]
["bitfinex-derivatives","SOLF0:USTF0",1763803857594,9.26890277,126.1,126.08,0.05765478]
["bitfinex-derivatives","SOLF0:USTF0",1763803859190,6.01383456,126.09,126.08,0.05765478]
["bitfinex-derivatives","SOLF0:USTF0",1763803861211,9.26890277,126.1,126.08,3.23765478]
["bitfinex-derivatives","SOLF0:USTF0",1763803862005,9.26890277,126.1,126.08,0.05765478]
["bitfinex-derivatives","SOLF0:USTF0",1763803862407,117.13291161,126.09,126.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763803862705,2.12630277,126.05,126.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763803863102,7.146,126.04,126.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763803863410,2.12630277,126.03,126.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763803863597,9.27310277,126.03,126.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763803863905,9.33075755,126.03,126.0,0.05277175]
["bitfinex-derivatives","SOLF0:USTF0",1763803865007,9.33075755,126.03,126.0,3.23277175]
["bitfinex-derivatives","SOLF0:USTF0",1763803865506,0.05765478,126.03,126.0,3.23277175]
["bitfinex-derivatives","SOLF0:USTF0",1763803865701,2.12630277,126.09,126.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763803866297,7.1434,126.09,126.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763803866497,9.26970277,126.09,126.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763803866708,9.26970277,126.09,126.05,0.05875729]
["bitfinex-derivatives","SOLF0:USTF0",1763803866911,9.26970277,126.09,126.05,3.14875729]
["bitfinex-derivatives","SOLF0:USTF0",1763803868410,2.12630277,126.13,126.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763803868611,2.12630277,126.11,126.08,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1763803868810,9.26830277,126.11,126.08,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1763803870903,7.1426,126.1,126.08,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1763803871506,2.12630277,126.11,126.08,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1763803871813,2.12630277,126.11,126.08,3.14062131]
["bitfinex-derivatives","SOLF0:USTF0",1763803872703,9.26840277,126.11,126.08,3.14062131]
["bitfinex-derivatives","SOLF0:USTF0",1763803873512,9.26710277,126.13,126.08,3.14062131]
["bitfinex-derivatives","SOLF0:USTF0",1763803873713,9.26710277,126.13,126.09,3.14929988]
["bitfinex-derivatives","SOLF0:USTF0",1763803874204,2.12630277,126.13,126.09,3.14929988]
["bitfinex-derivatives","SOLF0:USTF0",1763803875011,9.26720277,126.13,126.09,3.14929988]
["bitfinex-derivatives","SOLF0:USTF0",1763803879212,111.0894,126.12,126.09,0.05929988]
["bitfinex-derivatives","SOLF0:USTF0",1763803879518,8.12609231,126.11,126.09,0.05929988]
["bitfinex-derivatives","SOLF0:USTF0",1763803879817,2.12630277,126.11,126.09,0.05929988]
["bitfinex-derivatives","SOLF0:USTF0",1763803880612,7.1421,126.11,126.09,0.05929988]
["bitfinex-derivatives","SOLF0:USTF0",1763803881216,2.12630277,126.1,126.09,0.05929988]
["bitfinex-derivatives","SOLF0:USTF0",1763803882309,7.1432,126.09,126.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763803882511,2.12630277,126.1,126.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763803882710,113.23480277,126.1,126.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763803882911,2.12630277,126.06,126.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763803883108,2.12630277,126.06,126.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763803883310,0.05499657,126.04,126.02,0.06024768]
["bitfinex-derivatives","SOLF0:USTF0",1763803883508,0.05499657,126.04,126.02,3.15024768]
["bitfinex-derivatives","SOLF0:USTF0",1763803884113,7.20099657,126.04,126.02,0.06024768]
["bitfinex-derivatives","SOLF0:USTF0",1763803884319,9.32729934,126.04,126.02,0.06024768]
["bitfinex-derivatives","SOLF0:USTF0",1763803885613,0.05499657,126.04,126.02,3.15024768]
["bitfinex-derivatives","SOLF0:USTF0",1763803887615,2.18129934,126.04,126.02,0.06024768]
["bitfinex-derivatives","SOLF0:USTF0",1763803887804,9.32729934,126.04,126.02,0.06024768]
["bitfinex-derivatives","SOLF0:USTF0",1763803888710,2.18129934,126.04,126.02,0.06024768]
["bitfinex-derivatives","SOLF0:USTF0",1763803889704,2.18129934,126.04,125.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763803889909,2.12630277,126.04,125.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763803890218,7.1466,126.03,125.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763803890606,2.12630277,126.04,125.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763803890810,0.0548845,126.02,126.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763803891518,0.0548845,126.02,126.0,3.14387815]
["bitfinex-derivatives","SOLF0:USTF0",1763803898022,0.0548845,126.02,126.0,0.05387815]
["bitfinex-derivatives","SOLF0:USTF0",1763803899236,7.2020845,126.02,126.0,0.05387815]
["bitfinex-derivatives","SOLF0:USTF0",1763803900427,111.1874,126.01,125.91,3.32619388]
["bitfinex-derivatives","SOLF0:USTF0",1763803900624,114.51359388,126.01,125.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763803901529,0.05398278,125.98,125.96,3.21396368]
["bitfinex-derivatives","SOLF0:USTF0",1763803902026,114.54709388,125.97,125.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763803902226,3.32619388,125.95,125.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763803902425,114.52359388,126.0,125.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763803902627,111.1974,126.0,125.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763803903024,111.1974,126.0,125.94,0.05483496]
["bitfinex-derivatives","SOLF0:USTF0",1763803903230,7.20393848,125.97,125.94,3.21483496]
["bitfinex-derivatives","SOLF0:USTF0",1763803905227,0.05393848,125.97,125.94,3.21483496]
["bitfinex-derivatives","SOLF0:USTF0",1763803912637,111.1547,126.05,125.94,3.21483496]
["bitfinex-derivatives","SOLF0:USTF0",1763803912827,3.32619388,126.05,125.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763803913538,7.1465,126.03,125.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763803913740,0.05164857,126.02,126.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763803914736,0.00164857,126.02,126.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763803914941,7.1446,126.07,126.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763803915336,3.32619388,126.07,126.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763803915530,7.1456,126.05,126.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763803915736,3.32619388,126.05,125.99,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763803915932,0.05424734,126.04,126.02,0.05401066]
["bitfinex-derivatives","SOLF0:USTF0",1763803916746,7.20034734,126.04,126.02,0.05401066]
["bitfinex-derivatives","SOLF0:USTF0",1763803920841,7.20034734,126.04,125.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763803920842,7.1478,126.01,125.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763803921250,111.1455,126.06,125.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763803921445,111.1593,126.04,125.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763803921753,0.05453596,126.01,125.99,0.05513336]
["bitfinex-derivatives","SOLF0:USTF0",1763803922548,7.20223596,126.01,125.99,0.05513336]
["bitfinex-derivatives","SOLF0:USTF0",1763803925342,0.05453596,126.01,125.99,3.21513336]
["bitfinex-derivatives","SOLF0:USTF0",1763803926253,7.1457,126.05,125.99,3.21513336]
["bitfinex-derivatives","SOLF0:USTF0",1763803926749,7.1446,126.07,126.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763803927156,0.05691562,126.05,126.03,0.06030139]
["bitfinex-derivatives","SOLF0:USTF0",1763803928851,0.05691562,126.05,126.03,3.22030139]
["bitfinex-derivatives","SOLF0:USTF0",1763803931359,19.98619388,126.11,126.03,3.22030139]
["bitfinex-derivatives","SOLF0:USTF0",1763803931560,19.98619388,126.11,126.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763803931561,6.0171888,126.1,126.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763803931758,19.98619388,126.11,126.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763803931958,6.01984975,126.1,126.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763803932157,19.98619388,126.11,126.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763803932358,0.05973144,126.08,126.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763803933056,0.05973144,126.08,126.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763803933254,3.32619388,126.13,126.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763803933454,7.141,126.13,126.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763803934258,7.141,126.13,126.09,3.21564728]
["bitfinex-derivatives","SOLF0:USTF0",1763803934654,27.12619388,126.15,126.09,3.21564728]
["bitfinex-derivatives","SOLF0:USTF0",1763803934862,10.46619388,126.15,126.09,3.21564728]
["bitfinex-derivatives","SOLF0:USTF0",1763803935847,10.46509388,126.17,126.09,3.21564728]
["bitfinex-derivatives","SOLF0:USTF0",1763803936046,6.00511693,126.16,126.12,0.05092266]
["bitfinex-derivatives","SOLF0:USTF0",1763803936261,3.32619388,126.17,126.12,0.05092266]
["bitfinex-derivatives","SOLF0:USTF0",1763803936461,6.00068847,126.16,126.12,0.05092266]
["bitfinex-derivatives","SOLF0:USTF0",1763803936662,3.32619388,126.17,126.12,0.05092266]
["bitfinex-derivatives","SOLF0:USTF0",1763803936848,6.00068847,126.16,126.12,0.05092266]
["bitfinex-derivatives","SOLF0:USTF0",1763803937053,3.32619388,126.17,126.12,0.05092266]
["bitfinex-derivatives","SOLF0:USTF0",1763803937255,7.1392,126.16,126.12,3.21092266]
["bitfinex-derivatives","SOLF0:USTF0",1763803938652,7.1398,126.15,126.12,0.05092266]
["bitfinex-derivatives","SOLF0:USTF0",1763803938856,7.1398,126.15,126.12,3.21092266]
["bitfinex-derivatives","SOLF0:USTF0",1763803939061,7.1398,126.15,126.12,0.05092266]
["bitfinex-derivatives","SOLF0:USTF0",1763803939965,7.1398,126.15,126.12,3.21092266]
["bitfinex-derivatives","SOLF0:USTF0",1763803940153,10.46509388,126.17,126.12,3.21092266]
["bitfinex-derivatives","SOLF0:USTF0",1763803940353,3.32619388,126.17,126.12,3.21092266]
["bitfinex-derivatives","SOLF0:USTF0",1763803940560,111.0535,126.16,126.12,0.05092266]
["bitfinex-derivatives","SOLF0:USTF0",1763803942165,114.37439388,126.17,126.12,3.21092266]
["bitfinex-derivatives","SOLF0:USTF0",1763803943055,7.1398,126.15,126.12,3.21092266]
["bitfinex-derivatives","SOLF0:USTF0",1763803944465,7.1404,126.14,126.12,0.05092266]
["bitfinex-derivatives","SOLF0:USTF0",1763803946863,7.1393,126.16,126.12,3.21092266]
["bitfinex-derivatives","SOLF0:USTF0",1763803947569,3.32619388,126.21,126.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763803947768,3.32619388,126.21,126.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763803948262,114.32579388,126.23,126.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763803948459,3.32619388,126.23,126.19,0.06003887]
["bitfinex-derivatives","SOLF0:USTF0",1763803949563,7.1361,126.22,126.19,0.06003887]
["bitfinex-derivatives","SOLF0:USTF0",1763803949768,3.32619388,126.23,126.19,3.22003887]
["bitfinex-derivatives","SOLF0:USTF0",1763803949968,16.64,126.24,126.19,3.22003887]
["bitfinex-derivatives","SOLF0:USTF0",1763803950471,23.775,126.24,126.19,3.22003887]
["bitfinex-derivatives","SOLF0:USTF0",1763803950972,3.32619388,126.25,126.19,3.22003887]
["bitfinex-derivatives","SOLF0:USTF0",1763803951269,10.46029388,126.25,126.19,3.22003887]
["bitfinex-derivatives","SOLF0:USTF0",1763803951668,7.1341,126.25,126.19,3.22003887]
["bitfinex-derivatives","SOLF0:USTF0",1763803952571,10.45939388,126.27,126.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763803952766,10.45939388,126.27,126.22,3.21684844]
["bitfinex-derivatives","SOLF0:USTF0",1763803953272,7.1332,126.27,126.22,3.21684844]
["bitfinex-derivatives","SOLF0:USTF0",1763803954075,7.1336,126.26,126.22,3.21684844]
["bitfinex-derivatives","SOLF0:USTF0",1763803954867,9.25477731,126.26,126.22,3.21684844]
["bitfinex-derivatives","SOLF0:USTF0",1763803956269,9.25377731,126.28,126.22,3.21684844]
["bitfinex-derivatives","SOLF0:USTF0",1763803956676,18.76117731,126.3,126.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763803956967,18.76117731,126.3,126.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763803957171,9.25147731,126.32,126.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763803957364,2.12117731,126.32,126.28,0.05280561]
["bitfinex-derivatives","SOLF0:USTF0",1763803957569,110.9021,126.34,126.28,3.32280561]
["bitfinex-derivatives","SOLF0:USTF0",1763803957867,15.18327201,126.33,126.28,3.32280561]
["bitfinex-derivatives","SOLF0:USTF0",1763803958072,9.25087731,126.33,126.28,3.32280561]
["bitfinex-derivatives","SOLF0:USTF0",1763803958775,7.1297,126.33,126.28,3.32280561]
["bitfinex-derivatives","SOLF0:USTF0",1763803959170,7.1287,126.35,126.28,3.32280561]
["bitfinex-derivatives","SOLF0:USTF0",1763803959372,5.88501274,126.36,126.28,3.32280561]
["bitfinex-derivatives","SOLF0:USTF0",1763803959373,110.8619,126.38,126.28,3.32280561]
["bitfinex-derivatives","SOLF0:USTF0",1763803959579,110.8619,126.38,126.32,0.05304489]
["bitfinex-derivatives","SOLF0:USTF0",1763803960277,7.1281,126.36,126.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763803960471,116.74201274,126.39,126.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763803960676,116.74201274,126.39,126.35,0.05247768]
["bitfinex-derivatives","SOLF0:USTF0",1763803960878,133.36561274,126.41,126.35,0.05247768]
["bitfinex-derivatives","SOLF0:USTF0",1763803961169,16.64,126.41,126.35,3.32247768]
["bitfinex-derivatives","SOLF0:USTF0",1763803961372,110.8223,126.43,126.35,3.32247768]
["bitfinex-derivatives","SOLF0:USTF0",1763803961573,110.7976,126.46,126.38,3.32656198]
["bitfinex-derivatives","SOLF0:USTF0",1763803961770,110.7976,126.46,126.41,0.05128239]
["bitfinex-derivatives","SOLF0:USTF0",1763803961970,110.7992,126.45,126.41,0.05128239]
["bitfinex-derivatives","SOLF0:USTF0",1763803962978,7.1236,126.44,126.41,0.05128239]
["bitfinex-derivatives","SOLF0:USTF0",1763803963472,116.67211274,126.47,126.41,3.32128239]
["bitfinex-derivatives","SOLF0:USTF0",1763803964179,110.7904,126.46,126.41,3.32128239]
["bitfinex-derivatives","SOLF0:USTF0",1763803964480,110.7904,126.46,126.41,0.05128239]
["bitfinex-derivatives","SOLF0:USTF0",1763803964677,7.1241,126.43,126.41,0.05128239]
["bitfinex-derivatives","SOLF0:USTF0",1763803965574,117.9406,126.43,126.41,0.05128239]
["bitfinex-derivatives","SOLF0:USTF0",1763803965877,227.41091274,126.5,126.41,3.32128239]
["bitfinex-derivatives","SOLF0:USTF0",1763803966077,5.88501274,126.5,126.44,0.05237979]
["bitfinex-derivatives","SOLF0:USTF0",1763803966473,13.00501274,126.5,126.44,3.32237979]
["bitfinex-derivatives","SOLF0:USTF0",1763803966674,127.3817,126.52,126.44,3.32237979]
["bitfinex-derivatives","SOLF0:USTF0",1763803966872,127.3817,126.52,126.47,0.05528006]
["bitfinex-derivatives","SOLF0:USTF0",1763803967276,127.3778,126.52,126.47,0.05528006]
["bitfinex-derivatives","SOLF0:USTF0",1763803967475,110.7637,126.49,126.47,0.05528006]
["bitfinex-derivatives","SOLF0:USTF0",1763803967983,117.8845,126.49,126.47,0.05528006]
["bitfinex-derivatives","SOLF0:USTF0",1763803968378,110.8001,126.45,126.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763803968581,110.8081,126.44,126.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763803968778,110.8081,126.44,126.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763803969484,0.0575765,126.41,126.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763803972779,16.64,126.49,126.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763803972979,16.64,126.49,126.37,110.8664]
["bitfinex-derivatives","SOLF0:USTF0",1763803972980,16.64,126.49,126.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763803973486,16.64,126.49,126.37,110.8664]
["bitfinex-derivatives","SOLF0:USTF0",1763803973487,7.1208,126.49,126.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763803973786,7.1208,126.49,126.44,0.05632321]
["bitfinex-derivatives","SOLF0:USTF0",1763803973981,7.1213,126.48,126.44,0.05632321]
["bitfinex-derivatives","SOLF0:USTF0",1763803974179,7.1213,126.48,126.44,3.32632321]
["bitfinex-derivatives","SOLF0:USTF0",1763803975293,5.88501274,126.5,126.44,3.32632321]
["bitfinex-derivatives","SOLF0:USTF0",1763803976879,13.00521274,126.5,126.44,3.32632321]
["bitfinex-derivatives","SOLF0:USTF0",1763803979298,7.1191,126.52,126.44,3.32632321]
["bitfinex-derivatives","SOLF0:USTF0",1763803979593,7.1191,126.52,126.47,3.32459383]
["bitfinex-derivatives","SOLF0:USTF0",1763803980389,5.88501274,126.55,126.47,3.32459383]
["bitfinex-derivatives","SOLF0:USTF0",1763803980584,116.57661274,126.58,126.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763803980987,5.88501274,126.58,126.53,0.06081519]
["bitfinex-derivatives","SOLF0:USTF0",1763803981292,110.7041,126.56,126.53,0.06081519]
["bitfinex-derivatives","SOLF0:USTF0",1763803981491,110.7287,126.53,126.47,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763803981682,116.62251274,126.52,126.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763803982389,110.7375,126.52,126.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763803982591,0.05684616,126.5,126.47,3.32533893]
["bitfinex-derivatives","SOLF0:USTF0",1763803983594,5.88501274,126.56,126.47,3.32533893]
["bitfinex-derivatives","SOLF0:USTF0",1763803983895,127.3329,126.58,126.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763803984282,7.1167,126.56,126.48,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1763803984490,110.7233,126.54,126.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763803984684,110.7479,126.51,126.48,0.05033861]
["bitfinex-derivatives","SOLF0:USTF0",1763803984891,116.61511274,126.53,126.48,0.05033861]
["bitfinex-derivatives","SOLF0:USTF0",1763803985188,110.7135,126.55,126.48,3.32033861]
["bitfinex-derivatives","SOLF0:USTF0",1763803985390,110.7135,126.55,126.5,0.06013568]
["bitfinex-derivatives","SOLF0:USTF0",1763803985595,7.1185,126.53,126.5,0.06013568]
["bitfinex-derivatives","SOLF0:USTF0",1763803985988,5.88501274,126.56,126.5,0.06013568]
["bitfinex-derivatives","SOLF0:USTF0",1763803986194,7.1175,126.55,126.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763803986496,16.64,126.58,126.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763803986696,16.64,126.58,126.53,0.05119122]
["bitfinex-derivatives","SOLF0:USTF0",1763803986992,7.1163,126.57,126.53,3.24119122]
["bitfinex-derivatives","SOLF0:USTF0",1763803987188,5.88501274,126.6,126.54,0.05598626]
["bitfinex-derivatives","SOLF0:USTF0",1763803987782,7.1151,126.59,126.54,3.24598626]
["bitfinex-derivatives","SOLF0:USTF0",1763803987994,22.52501274,126.62,126.54,3.24598626]
["bitfinex-derivatives","SOLF0:USTF0",1763803988197,22.52501274,126.62,126.57,0.06043946]
["bitfinex-derivatives","SOLF0:USTF0",1763803988394,7.1141,126.61,126.57,0.06043946]
["bitfinex-derivatives","SOLF0:USTF0",1763803988591,7.1141,126.61,126.57,3.25043946]
["bitfinex-derivatives","SOLF0:USTF0",1763803988792,110.6691,126.6,126.57,0.06043946]
["bitfinex-derivatives","SOLF0:USTF0",1763803989092,5.88501274,126.62,126.57,3.25043946]
["bitfinex-derivatives","SOLF0:USTF0",1763803989288,110.6685,126.6,126.57,0.06043946]
["bitfinex-derivatives","SOLF0:USTF0",1763803989597,13.00001274,126.59,126.57,0.06043946]
["bitfinex-derivatives","SOLF0:USTF0",1763803990197,127.2932,126.62,126.57,0.06043946]
["bitfinex-derivatives","SOLF0:USTF0",1763803990397,7.114,126.61,126.57,3.25043946]
["bitfinex-derivatives","SOLF0:USTF0",1763803990592,5.88501274,126.63,126.57,3.25043946]
["bitfinex-derivatives","SOLF0:USTF0",1763803990896,110.6628,126.61,126.57,0.06043946]
["bitfinex-derivatives","SOLF0:USTF0",1763803991297,7.1152,126.59,126.57,0.06043946]
["bitfinex-derivatives","SOLF0:USTF0",1763803991490,110.6985,126.57,126.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763803991692,110.6875,126.58,126.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763803992194,7.1163,126.57,126.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763803992496,0.05311255,126.55,126.53,3.24852551]
["bitfinex-derivatives","SOLF0:USTF0",1763803993396,0.05311255,126.55,126.53,0.05852551]
["bitfinex-derivatives","SOLF0:USTF0",1763803995291,0.05311255,126.55,126.53,3.24852551]
["bitfinex-derivatives","SOLF0:USTF0",1763803995497,5.88501274,126.62,126.53,3.24852551]
["bitfinex-derivatives","SOLF0:USTF0",1763803995694,110.6681,126.6,126.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763803996195,7.1156,126.58,126.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763803996591,7.1156,126.58,126.54,3.24580294]
["bitfinex-derivatives","SOLF0:USTF0",1763803997699,7.1144,126.6,126.54,3.24580294]
["bitfinex-derivatives","SOLF0:USTF0",1763803997894,5.88501274,126.62,126.54,3.24580294]
["bitfinex-derivatives","SOLF0:USTF0",1763803998096,5.88501274,126.62,126.57,3.24576475]
["bitfinex-derivatives","SOLF0:USTF0",1763803998598,7.1139,126.61,126.57,3.24576475]
["bitfinex-derivatives","SOLF0:USTF0",1763803999697,7.1144,126.6,126.57,3.24576475]
["bitfinex-derivatives","SOLF0:USTF0",1763804000006,7.1144,126.6,126.57,0.05576475]
["bitfinex-derivatives","SOLF0:USTF0",1763804000804,5.88501274,126.62,126.57,3.24576475]
["bitfinex-derivatives","SOLF0:USTF0",1763804001004,5.88501274,126.62,126.57,0.05576475]
["bitfinex-derivatives","SOLF0:USTF0",1763804001199,5.90862895,126.61,126.57,0.05576475]
["bitfinex-derivatives","SOLF0:USTF0",1763804001398,5.88501274,126.62,126.57,0.05576475]
["bitfinex-derivatives","SOLF0:USTF0",1763804001604,5.90862895,126.61,126.57,3.24576475]
["bitfinex-derivatives","SOLF0:USTF0",1763804001807,110.6266,126.65,126.57,3.24576475]
["bitfinex-derivatives","SOLF0:USTF0",1763804002108,5.90766779,126.64,126.6,0.05302446]
["bitfinex-derivatives","SOLF0:USTF0",1763804002298,5.90766779,126.63,126.6,0.05302446]
["bitfinex-derivatives","SOLF0:USTF0",1763804002498,110.6266,126.65,126.6,0.05302446]
["bitfinex-derivatives","SOLF0:USTF0",1763804002703,7.113,126.63,126.6,0.05302446]
["bitfinex-derivatives","SOLF0:USTF0",1763804002897,5.91373739,126.62,126.6,0.05302446]
["bitfinex-derivatives","SOLF0:USTF0",1763804003104,5.91450816,126.61,126.6,0.05302446]
["bitfinex-derivatives","SOLF0:USTF0",1763804006105,110.6687,126.6,126.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804006298,5.91450816,126.59,126.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804006497,5.91450816,126.58,126.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804006703,7.1142,126.61,126.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804007004,5.93753693,126.6,126.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804007209,5.93753693,126.59,126.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804007408,5.93877,126.58,126.55,3.24823052]
["bitfinex-derivatives","SOLF0:USTF0",1763804007607,7.16333694,126.61,126.55,3.24823052]
["bitfinex-derivatives","SOLF0:USTF0",1763804007808,5.93913715,126.6,126.55,3.24823052]
["bitfinex-derivatives","SOLF0:USTF0",1763804008009,5.93913715,126.59,126.55,0.05823052]
["bitfinex-derivatives","SOLF0:USTF0",1763804008304,5.93913715,126.58,126.55,0.05823052]
["bitfinex-derivatives","SOLF0:USTF0",1763804008506,5.93913715,126.57,126.55,0.05823052]
["bitfinex-derivatives","SOLF0:USTF0",1763804008706,7.1155,126.58,126.55,0.05823052]
["bitfinex-derivatives","SOLF0:USTF0",1763804008906,5.94165804,126.57,126.55,0.05823052]
["bitfinex-derivatives","SOLF0:USTF0",1763804009112,7.1155,126.58,126.55,0.05823052]
["bitfinex-derivatives","SOLF0:USTF0",1763804009313,5.94306123,126.57,126.55,0.05823052]
["bitfinex-derivatives","SOLF0:USTF0",1763804009511,7.1155,126.58,126.55,0.05823052]
["bitfinex-derivatives","SOLF0:USTF0",1763804009716,5.94306123,126.57,126.55,3.24823052]
["bitfinex-derivatives","SOLF0:USTF0",1763804009907,7.1155,126.58,126.55,3.24823052]
["bitfinex-derivatives","SOLF0:USTF0",1763804010106,5.94306123,126.57,126.55,3.24823052]
["bitfinex-derivatives","SOLF0:USTF0",1763804010415,7.1155,126.58,126.55,3.24823052]
["bitfinex-derivatives","SOLF0:USTF0",1763804010616,5.94617184,126.57,126.55,3.24823052]
["bitfinex-derivatives","SOLF0:USTF0",1763804010914,14.27803694,126.6,126.55,3.24823052]
["bitfinex-derivatives","SOLF0:USTF0",1763804011116,14.27803694,126.6,126.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804011117,116.58311274,126.57,126.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804011319,123.81490878,126.56,126.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804011511,13.10950878,126.55,126.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804011703,5.94617184,126.54,126.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804011908,5.94617184,126.53,126.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804012104,117.86873694,126.56,126.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804012311,7.21483009,126.53,126.51,0.05555132]
["bitfinex-derivatives","SOLF0:USTF0",1763804012515,5.95093371,126.52,126.46,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763804012813,11.83594645,126.51,126.46,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763804013119,5.95093371,126.5,126.46,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763804013311,5.95093371,126.49,126.46,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763804013523,5.95093371,126.48,126.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804013717,123.79704968,126.51,126.46,0.05684207]
["bitfinex-derivatives","SOLF0:USTF0",1763804013914,6.01258897,126.5,126.46,0.05684207]
["bitfinex-derivatives","SOLF0:USTF0",1763804014219,5.95456815,126.49,126.46,3.24684207]
["bitfinex-derivatives","SOLF0:USTF0",1763804014415,0.05802082,126.5,126.46,3.24684207]
["bitfinex-derivatives","SOLF0:USTF0",1763804016716,0.05802082,126.5,126.46,3.23684207]
["bitfinex-derivatives","SOLF0:USTF0",1763804020914,0.05802082,126.5,126.46,10.35884207]
["bitfinex-derivatives","SOLF0:USTF0",1763804021116,0.05802082,126.5,126.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763804024528,0.05802082,126.5,126.46,0.05684207]
["bitfinex-derivatives","SOLF0:USTF0",1763804024824,0.05802082,126.5,126.46,3.23684207]
["bitfinex-derivatives","SOLF0:USTF0",1763804025022,0.05802082,126.5,126.46,0.05684207]
["bitfinex-derivatives","SOLF0:USTF0",1763804025228,0.05802082,126.5,126.46,3.23684207]
["bitfinex-derivatives","SOLF0:USTF0",1763804025730,7.1207,126.49,126.46,3.23684207]
["bitfinex-derivatives","SOLF0:USTF0",1763804028125,7.1215,126.48,126.46,0.05684207]
["bitfinex-derivatives","SOLF0:USTF0",1763804028328,110.7852,126.47,126.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763804028818,7.1234,126.44,126.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763804029426,0.05352667,126.43,126.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763804030232,110.7588,126.5,126.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763804030438,110.765,126.49,126.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763804031434,0.05250087,126.46,126.44,0.06080356]
["bitfinex-derivatives","SOLF0:USTF0",1763804032430,0.05250087,126.46,126.44,3.24080356]
["bitfinex-derivatives","SOLF0:USTF0",1763804034023,127.3956,126.53,126.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763804034837,7.1204,126.5,126.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763804035035,0.05303314,126.49,126.46,3.24074115]
["bitfinex-derivatives","SOLF0:USTF0",1763804035225,7.17363314,126.49,126.46,0.06074115]
["bitfinex-derivatives","SOLF0:USTF0",1763804039434,0.05303314,126.49,126.46,3.24074115]
["bitfinex-derivatives","SOLF0:USTF0",1763804040636,0.05303314,126.49,126.46,0.06074115]
["bitfinex-derivatives","SOLF0:USTF0",1763804041335,0.05303314,126.49,126.46,3.24074115]
["bitfinex-derivatives","SOLF0:USTF0",1763804041637,7.17353314,126.49,126.46,3.24074115]
["bitfinex-derivatives","SOLF0:USTF0",1763804041839,7.17353314,126.49,126.46,0.06074115]
["bitfinex-derivatives","SOLF0:USTF0",1763804042026,7.17353314,126.49,126.46,3.24074115]
["bitfinex-derivatives","SOLF0:USTF0",1763804042737,0.05303314,126.49,126.46,3.24074115]
["bitfinex-derivatives","SOLF0:USTF0",1763804044231,0.05303314,126.49,126.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763804045236,0.05303314,126.49,126.46,7.18284115]
["bitfinex-derivatives","SOLF0:USTF0",1763804045237,119.88932903,126.58,126.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763804045431,110.692,126.58,126.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763804045833,7.1172,126.55,126.48,10.3009]
["bitfinex-derivatives","SOLF0:USTF0",1763804046037,7.1172,126.55,126.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763804046237,0.02125052,126.53,126.51,3.18380071]
["bitfinex-derivatives","SOLF0:USTF0",1763804047045,110.6702,126.6,126.51,3.18380071]
["bitfinex-derivatives","SOLF0:USTF0",1763804047340,127.2965,126.62,126.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763804047738,7.115,126.59,126.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763804047945,110.6616,126.61,126.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763804048145,110.6616,126.61,126.55,0.0540267]
["bitfinex-derivatives","SOLF0:USTF0",1763804048544,110.6616,126.61,126.55,3.1840267]
["bitfinex-derivatives","SOLF0:USTF0",1763804049640,7.1153,126.59,126.55,3.1840267]
["bitfinex-derivatives","SOLF0:USTF0",1763804050147,110.6788,126.59,126.55,0.0540267]
["bitfinex-derivatives","SOLF0:USTF0",1763804051555,7.1163,126.57,126.55,0.0540267]
["bitfinex-derivatives","SOLF0:USTF0",1763804053647,7.1152,126.59,126.55,3.1840267]
["bitfinex-derivatives","SOLF0:USTF0",1763804054852,7.1156,126.58,126.55,3.1840267]
["bitfinex-derivatives","SOLF0:USTF0",1763804055148,110.6778,126.59,126.55,0.0540267]
["bitfinex-derivatives","SOLF0:USTF0",1763804055548,7.1162,126.57,126.55,0.0540267]
["bitfinex-derivatives","SOLF0:USTF0",1763804056756,7.1153,126.59,126.55,3.1840267]
["bitfinex-derivatives","SOLF0:USTF0",1763804057551,7.1141,126.61,126.55,3.1840267]
["bitfinex-derivatives","SOLF0:USTF0",1763804060854,7.1117,126.65,126.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763804061053,7.1117,126.65,126.6,3.18494103]
["bitfinex-derivatives","SOLF0:USTF0",1763804061263,110.6502,126.62,126.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763804062160,7.1145,126.6,126.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763804062358,0.05494103,126.58,126.56,0.05909035]
["bitfinex-derivatives","SOLF0:USTF0",1763804063666,7.17054103,126.58,126.56,0.05909035]
["bitfinex-derivatives","SOLF0:USTF0",1763804064956,110.6943,126.57,126.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763804065160,110.6943,126.57,126.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763804066361,0.05448904,126.53,126.51,0.05362171]
["bitfinex-derivatives","SOLF0:USTF0",1763804066562,0.05448904,126.53,126.51,3.18362171]
["bitfinex-derivatives","SOLF0:USTF0",1763804068366,0.05448904,126.53,126.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763804070870,0.05448904,126.53,126.51,0.05362171]
["bitfinex-derivatives","SOLF0:USTF0",1763804071178,0.05448904,126.53,126.51,3.18362171]
["bitfinex-derivatives","SOLF0:USTF0",1763804073475,0.05448904,126.53,126.51,0.05362171]
["bitfinex-derivatives","SOLF0:USTF0",1763804074380,0.05448904,126.53,126.51,3.18362171]
["bitfinex-derivatives","SOLF0:USTF0",1763804078776,5.86181532,126.61,126.51,3.18362171]
["bitfinex-derivatives","SOLF0:USTF0",1763804079075,116.52401532,126.61,126.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763804079278,5.98081083,126.6,126.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763804079476,7.1155,126.58,126.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763804079873,0.05535411,126.56,126.54,3.37691208]
["bitfinex-derivatives","SOLF0:USTF0",1763804083287,2.11034075,126.61,126.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763804084387,2.11034075,126.61,126.57,0.05268877]
["bitfinex-derivatives","SOLF0:USTF0",1763804084583,7.1144,126.6,126.57,0.05268877]
["bitfinex-derivatives","SOLF0:USTF0",1763804084977,2.11034075,126.59,126.57,0.05268877]
["bitfinex-derivatives","SOLF0:USTF0",1763804085481,9.22534075,126.59,126.57,0.05268877]
["bitfinex-derivatives","SOLF0:USTF0",1763804086586,116.6907624,126.58,126.5,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1763804086891,2.11034075,126.57,126.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763804087491,2.16721775,126.55,126.53,0.05261154]
["bitfinex-derivatives","SOLF0:USTF0",1763804088683,9.28451775,126.55,126.53,0.05261154]
["bitfinex-derivatives","SOLF0:USTF0",1763804089493,6.01744073,126.54,126.53,0.05261154]
["bitfinex-derivatives","SOLF0:USTF0",1763804092194,6.01744073,126.54,126.5,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763804092496,2.11034075,126.52,126.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763804093493,2.16958969,126.5,126.48,0.05889168]
["bitfinex-derivatives","SOLF0:USTF0",1763804093692,0.05924894,126.5,126.48,3.37889168]
["bitfinex-derivatives","SOLF0:USTF0",1763804095292,7.1179,126.54,126.48,3.37889168]
["bitfinex-derivatives","SOLF0:USTF0",1763804095590,2.11034075,126.55,126.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763804096088,7.1178,126.54,126.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763804096289,0.0502396,126.53,126.51,3.3704728]
["bitfinex-derivatives","SOLF0:USTF0",1763804100394,16.64,126.6,126.51,3.3704728]
["bitfinex-derivatives","SOLF0:USTF0",1763804100695,7.1141,126.61,126.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763804100890,6.00977389,126.6,126.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763804101091,7.1144,126.6,126.53,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1763804101297,7.1144,126.6,126.55,3.37596556]
["bitfinex-derivatives","SOLF0:USTF0",1763804102994,7.115,126.59,126.55,3.37596556]
["bitfinex-derivatives","SOLF0:USTF0",1763804104002,7.1141,126.61,126.55,3.37596556]
["bitfinex-derivatives","SOLF0:USTF0",1763804104799,6.01099917,126.6,126.55,3.37596556]
["bitfinex-derivatives","SOLF0:USTF0",1763804105003,7.1129,126.63,126.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763804105200,6.01019813,126.62,126.59,3.37593841]
["bitfinex-derivatives","SOLF0:USTF0",1763804105504,7.32808341,126.65,126.59,3.37593841]
["bitfinex-derivatives","SOLF0:USTF0",1763804105804,13.12179105,126.64,126.59,3.37593841]
["bitfinex-derivatives","SOLF0:USTF0",1763804106001,6.00959105,126.63,126.59,3.37593841]
["bitfinex-derivatives","SOLF0:USTF0",1763804106198,6.00959105,126.62,126.59,3.37593841]
["bitfinex-derivatives","SOLF0:USTF0",1763804106404,7.1122,126.64,126.59,3.37593841]
["bitfinex-derivatives","SOLF0:USTF0",1763804106603,6.00824755,126.63,126.59,3.37593841]
["bitfinex-derivatives","SOLF0:USTF0",1763804106813,7.32808341,126.67,126.6,3.31038641]
["bitfinex-derivatives","SOLF0:USTF0",1763804107104,6.0074458,126.66,126.6,3.31038641]
["bitfinex-derivatives","SOLF0:USTF0",1763804107408,6.0074458,126.65,126.62,0.05233292]
["bitfinex-derivatives","SOLF0:USTF0",1763804107705,7.1116,126.65,126.62,0.05233292]
["bitfinex-derivatives","SOLF0:USTF0",1763804107905,7.32808341,126.69,126.62,3.30233292]
["bitfinex-derivatives","SOLF0:USTF0",1763804108098,6.00329989,126.68,126.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763804108295,7.1079,126.72,126.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763804108501,7.1079,126.72,126.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763804108704,7.1079,126.72,126.67,0.05930835]
["bitfinex-derivatives","SOLF0:USTF0",1763804108899,7.1079,126.72,126.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763804109097,7.32808341,126.75,126.68,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1763804109301,110.5225,126.77,126.7,3.30624693]
["bitfinex-derivatives","SOLF0:USTF0",1763804109602,116.50984746,126.76,126.7,3.30624693]
["bitfinex-derivatives","SOLF0:USTF0",1763804109909,116.51954746,126.75,126.7,0.05624693]
["bitfinex-derivatives","SOLF0:USTF0",1763804110111,110.538,126.75,126.7,0.05624693]
["bitfinex-derivatives","SOLF0:USTF0",1763804110303,110.5283,126.76,126.7,3.30624693]
["bitfinex-derivatives","SOLF0:USTF0",1763804110503,110.5225,126.77,126.7,3.30624693]
["bitfinex-derivatives","SOLF0:USTF0",1763804110908,117.83518341,126.79,126.7,3.30624693]
["bitfinex-derivatives","SOLF0:USTF0",1763804111214,5.97158425,126.78,126.73,3.30840534]
["bitfinex-derivatives","SOLF0:USTF0",1763804111412,12.96807059,126.8,126.73,3.30840534]
["bitfinex-derivatives","SOLF0:USTF0",1763804111710,116.33527059,126.83,126.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763804111910,110.4704,126.83,126.77,0.05128199]
["bitfinex-derivatives","SOLF0:USTF0",1763804112310,110.4937,126.8,126.77,0.05128199]
["bitfinex-derivatives","SOLF0:USTF0",1763804112510,110.4937,126.8,126.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763804112714,116.34987059,126.81,126.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763804113012,110.4783,126.82,126.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763804113511,0.05128199,126.78,126.76,3.30927426]
["bitfinex-derivatives","SOLF0:USTF0",1763804116014,0.05128199,126.78,126.76,0.05927426]
["bitfinex-derivatives","SOLF0:USTF0",1763804116700,7.1053,126.76,126.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763804117099,110.5046,126.79,126.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763804117609,116.36187059,126.8,126.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763804117805,0.0500031,126.76,126.74,0.05983327]
["bitfinex-derivatives","SOLF0:USTF0",1763804118004,0.0500031,126.76,126.74,3.30983327]
["bitfinex-derivatives","SOLF0:USTF0",1763804118918,0.0500031,126.76,126.74,0.05983327]
["bitfinex-derivatives","SOLF0:USTF0",1763804119212,0.0500031,126.76,126.74,3.30983327]
["bitfinex-derivatives","SOLF0:USTF0",1763804121016,117.5906,126.81,126.74,3.30983327]
["bitfinex-derivatives","SOLF0:USTF0",1763804121207,7.1028,126.81,126.74,3.30983327]
["bitfinex-derivatives","SOLF0:USTF0",1763804121512,12.96657059,126.83,126.74,3.30983327]
["bitfinex-derivatives","SOLF0:USTF0",1763804121710,110.4534,126.85,126.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763804122016,110.4587,126.84,126.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763804122217,0.05241969,126.81,126.78,0.05799294]
["bitfinex-derivatives","SOLF0:USTF0",1763804123716,0.05241969,126.81,126.78,3.30799294]
["bitfinex-derivatives","SOLF0:USTF0",1763804125417,116.27097059,126.9,126.78,3.30799294]
["bitfinex-derivatives","SOLF0:USTF0",1763804125613,116.27097059,126.9,126.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763804126112,110.4067,126.9,126.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763804126316,116.26417059,126.91,126.84,0.05263863]
["bitfinex-derivatives","SOLF0:USTF0",1763804126614,7.097,126.91,126.84,3.30263863]
["bitfinex-derivatives","SOLF0:USTF0",1763804126823,5.86487059,126.94,126.84,3.30263863]
["bitfinex-derivatives","SOLF0:USTF0",1763804127009,5.86487059,126.94,126.88,0.05217146]
["bitfinex-derivatives","SOLF0:USTF0",1763804127416,110.3616,126.96,126.88,3.30217146]
["bitfinex-derivatives","SOLF0:USTF0",1763804127616,110.3616,126.96,126.91,0.06032229]
["bitfinex-derivatives","SOLF0:USTF0",1763804128118,110.3647,126.95,126.91,0.06032229]
["bitfinex-derivatives","SOLF0:USTF0",1763804128319,110.3727,126.94,126.91,0.06032229]
["bitfinex-derivatives","SOLF0:USTF0",1763804128618,116.23757059,126.94,126.91,0.06032229]
["bitfinex-derivatives","SOLF0:USTF0",1763804128818,116.23757059,126.94,126.85,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1763804128819,110.3908,126.92,126.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763804129117,5.86487059,126.94,126.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763804129510,7.0961,126.93,126.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763804129707,5.86487059,126.94,126.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763804129911,0.05720515,126.9,126.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763804130115,0.05758355,126.91,126.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763804131016,5.86487059,126.97,126.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763804131415,7.0944,126.96,126.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763804131716,110.3018,127.02,126.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763804131919,7.0928,126.99,126.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763804132221,7.0928,126.99,126.94,0.05483896]
["bitfinex-derivatives","SOLF0:USTF0",1763804132516,110.3453,126.97,126.94,0.05483896]
["bitfinex-derivatives","SOLF0:USTF0",1763804132720,5.86487059,126.97,126.94,0.05483896]
["bitfinex-derivatives","SOLF0:USTF0",1763804133810,7.0944,126.96,126.94,0.05483896]
["bitfinex-derivatives","SOLF0:USTF0",1763804135215,110.3366,126.98,126.94,0.05483896]
["bitfinex-derivatives","SOLF0:USTF0",1763804135716,7.0938,126.97,126.94,0.05483896]
["bitfinex-derivatives","SOLF0:USTF0",1763804135919,110.3075,127.02,126.94,3.09483896]
["bitfinex-derivatives","SOLF0:USTF0",1763804136116,126.9517,127.04,126.97,0.05440376]
["bitfinex-derivatives","SOLF0:USTF0",1763804136316,5.86487059,127.03,126.97,0.05440376]
["bitfinex-derivatives","SOLF0:USTF0",1763804136506,5.86487059,127.03,126.97,3.09440376]
["bitfinex-derivatives","SOLF0:USTF0",1763804136715,0.21809,127.04,126.97,3.09440376]
["bitfinex-derivatives","SOLF0:USTF0",1763804137809,110.50499,127.04,126.97,3.09440376]
["bitfinex-derivatives","SOLF0:USTF0",1763804138116,110.2936,127.03,126.97,0.05440376]
["bitfinex-derivatives","SOLF0:USTF0",1763804138316,110.3034,127.02,126.97,0.05440376]
["bitfinex-derivatives","SOLF0:USTF0",1763804139026,7.0922,127.0,126.97,0.05440376]
["bitfinex-derivatives","SOLF0:USTF0",1763804139224,16.89809,127.04,126.97,3.10440376]
["bitfinex-derivatives","SOLF0:USTF0",1763804139524,7.0915,127.01,126.97,0.05440376]
["bitfinex-derivatives","SOLF0:USTF0",1763804139714,16.89809,127.04,126.97,3.10440376]
["bitfinex-derivatives","SOLF0:USTF0",1763804139914,0.21809,127.04,126.97,3.10440376]
["bitfinex-derivatives","SOLF0:USTF0",1763804140822,7.0905,127.03,126.97,3.10440376]
["bitfinex-derivatives","SOLF0:USTF0",1763804141128,0.21809,127.04,126.97,3.10440376]
["bitfinex-derivatives","SOLF0:USTF0",1763804142223,119.35761134,127.11,126.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763804142421,110.2408,127.09,127.04,0.05280917]
["bitfinex-derivatives","SOLF0:USTF0",1763804143217,110.2584,127.07,127.04,0.05280917]
["bitfinex-derivatives","SOLF0:USTF0",1763804143820,7.0888,127.06,127.04,0.05280917]
["bitfinex-derivatives","SOLF0:USTF0",1763804144617,117.338,127.08,127.04,0.05280917]
["bitfinex-derivatives","SOLF0:USTF0",1763804144825,110.2503,127.08,127.04,0.05280917]
["bitfinex-derivatives","SOLF0:USTF0",1763804145828,7.0887,127.06,127.04,0.05280917]
["bitfinex-derivatives","SOLF0:USTF0",1763804148526,117.3555,127.06,127.04,0.05280917]
["bitfinex-derivatives","SOLF0:USTF0",1763804148722,7.0887,127.06,127.04,0.05280917]
["bitfinex-derivatives","SOLF0:USTF0",1763804149423,7.0878,127.08,127.04,3.10280917]
["bitfinex-derivatives","SOLF0:USTF0",1763804149619,16.68,127.1,127.04,3.10280917]
["bitfinex-derivatives","SOLF0:USTF0",1763804150020,23.7666,127.1,127.04,3.10280917]
["bitfinex-derivatives","SOLF0:USTF0",1763804150232,9.12651134,127.11,127.04,3.10280917]
["bitfinex-derivatives","SOLF0:USTF0",1763804150527,23.7644,127.14,127.06,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1763804150730,23.7644,127.14,127.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763804151027,9.12651134,127.17,127.09,3.10595567]
["bitfinex-derivatives","SOLF0:USTF0",1763804151233,25.80651134,127.17,127.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763804151526,110.1609,127.19,127.12,3.1002428]
["bitfinex-derivatives","SOLF0:USTF0",1763804151726,119.27831134,127.2,127.12,3.1002428]
["bitfinex-derivatives","SOLF0:USTF0",1763804151927,7.0819,127.18,127.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763804152127,7.0819,127.18,127.15,0.05854605]
["bitfinex-derivatives","SOLF0:USTF0",1763804153220,7.0826,127.17,127.15,0.05854605]
["bitfinex-derivatives","SOLF0:USTF0",1763804154630,7.0813,127.19,127.15,3.10854605]
["bitfinex-derivatives","SOLF0:USTF0",1763804154827,110.1184,127.24,127.15,3.10854605]
["bitfinex-derivatives","SOLF0:USTF0",1763804155133,7.0809,127.2,127.15,3.10854605]
["bitfinex-derivatives","SOLF0:USTF0",1763804155933,7.0815,127.19,127.15,3.10854605]
["bitfinex-derivatives","SOLF0:USTF0",1763804156129,126.7984,127.24,127.15,3.10854605]
["bitfinex-derivatives","SOLF0:USTF0",1763804156533,7.0809,127.2,127.15,3.10854605]
["bitfinex-derivatives","SOLF0:USTF0",1763804156932,110.1548,127.19,127.15,0.05854605]
["bitfinex-derivatives","SOLF0:USTF0",1763804157123,7.0821,127.18,127.15,0.05854605]
["bitfinex-derivatives","SOLF0:USTF0",1763804157328,110.1416,127.21,127.15,0.05854605]
["bitfinex-derivatives","SOLF0:USTF0",1763804158130,7.0815,127.19,127.15,0.05854605]
["bitfinex-derivatives","SOLF0:USTF0",1763804158326,110.1552,127.19,127.15,0.05854605]
["bitfinex-derivatives","SOLF0:USTF0",1763804158634,7.0849,127.13,127.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763804158936,110.1717,127.17,127.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763804159328,110.1914,127.15,127.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763804159628,110.1501,127.2,127.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763804159834,7.0816,127.19,127.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763804160028,126.8219,127.21,127.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763804160239,16.68,127.21,127.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763804160534,119.23481134,127.25,127.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763804160835,119.23481134,127.25,127.18,0.0512834]
["bitfinex-derivatives","SOLF0:USTF0",1763804161241,110.0917,127.27,127.18,3.1012834]
["bitfinex-derivatives","SOLF0:USTF0",1763804161539,110.1027,127.25,127.21,0.06006382]
["bitfinex-derivatives","SOLF0:USTF0",1763804161742,7.0787,127.24,127.22,0.05770916]
["bitfinex-derivatives","SOLF0:USTF0",1763804161946,110.1027,127.25,127.22,0.05294032]
["bitfinex-derivatives","SOLF0:USTF0",1763804162233,117.1898,127.24,127.22,0.05294032]
["bitfinex-derivatives","SOLF0:USTF0",1763804162442,7.0788,127.24,127.22,0.05294032]
["bitfinex-derivatives","SOLF0:USTF0",1763804162640,117.19,127.24,127.22,0.05294032]
["bitfinex-derivatives","SOLF0:USTF0",1763804163141,110.1203,127.23,127.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763804163336,110.1296,127.22,127.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763804163938,0.05913478,127.19,127.16,0.05269275]
["bitfinex-derivatives","SOLF0:USTF0",1763804164144,0.05913478,127.19,127.16,3.10269275]
["bitfinex-derivatives","SOLF0:USTF0",1763804164447,7.0781,127.25,127.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763804165339,110.1053,127.25,127.2,0.05305689]
["bitfinex-derivatives","SOLF0:USTF0",1763804165536,110.1117,127.24,127.2,0.05305689]
["bitfinex-derivatives","SOLF0:USTF0",1763804165941,7.0799,127.22,127.2,0.05305689]
["bitfinex-derivatives","SOLF0:USTF0",1763804166245,110.0857,127.27,127.2,0.05305689]
["bitfinex-derivatives","SOLF0:USTF0",1763804166447,119.20851134,127.28,127.22,0.05004144]
["bitfinex-derivatives","SOLF0:USTF0",1763804167045,14.22240699,127.31,127.22,3.24004144]
["bitfinex-derivatives","SOLF0:USTF0",1763804167354,135.82051134,127.36,127.25,3.24560558]
["bitfinex-derivatives","SOLF0:USTF0",1763804167542,115.83148949,127.35,127.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804167745,7.0732,127.34,127.29,3.25042198]
["bitfinex-derivatives","SOLF0:USTF0",1763804168150,16.68,127.36,127.29,3.25042198]
["bitfinex-derivatives","SOLF0:USTF0",1763804168455,117.0813,127.36,127.29,3.25042198]
["bitfinex-derivatives","SOLF0:USTF0",1763804168748,9.12651134,127.41,127.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804168953,119.09191134,127.41,127.34,0.05916282]
["bitfinex-derivatives","SOLF0:USTF0",1763804169258,109.9435,127.44,127.34,3.24916282]
["bitfinex-derivatives","SOLF0:USTF0",1763804169453,119.05201134,127.46,127.38,0.05787459]
["bitfinex-derivatives","SOLF0:USTF0",1763804169648,126.15771833,127.51,127.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804169849,119.01001134,127.51,127.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804170143,7.0642,127.5,127.44,0.05263864]
["bitfinex-derivatives","SOLF0:USTF0",1763804170347,116.9521,127.5,127.44,0.05263864]
["bitfinex-derivatives","SOLF0:USTF0",1763804170544,135.70321134,127.54,127.44,0.05263864]
["bitfinex-derivatives","SOLF0:USTF0",1763804170749,135.70321134,127.54,127.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804171051,109.8654,127.53,127.48,0.05171452]
["bitfinex-derivatives","SOLF0:USTF0",1763804171257,116.9283,127.53,127.48,0.05171452]
["bitfinex-derivatives","SOLF0:USTF0",1763804171552,118.97831134,127.54,127.48,0.05171452]
["bitfinex-derivatives","SOLF0:USTF0",1763804171856,109.8813,127.51,127.48,0.05171452]
["bitfinex-derivatives","SOLF0:USTF0",1763804172054,109.8982,127.49,127.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804172448,109.9075,127.48,127.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804172644,119.01781134,127.5,127.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804172845,109.8988,127.49,127.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804173048,0.05716813,127.45,127.43,0.05383962]
["bitfinex-derivatives","SOLF0:USTF0",1763804174558,0.05716813,127.45,127.43,3.24383962]
["bitfinex-derivatives","SOLF0:USTF0",1763804174753,0.05716813,127.45,127.43,0.05383962]
["bitfinex-derivatives","SOLF0:USTF0",1763804175362,0.05716813,127.45,127.43,3.24383962]
["bitfinex-derivatives","SOLF0:USTF0",1763804175561,0.05716813,127.45,127.43,0.05383962]
["bitfinex-derivatives","SOLF0:USTF0",1763804176161,0.05716813,127.45,127.43,3.24383962]
["bitfinex-derivatives","SOLF0:USTF0",1763804176848,0.05716813,127.45,127.43,0.05383962]
["bitfinex-derivatives","SOLF0:USTF0",1763804177958,0.05716813,127.45,127.32,110.0354]
["bitfinex-derivatives","SOLF0:USTF0",1763804177959,109.9419,127.44,127.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804178357,109.967,127.41,127.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804178556,109.9929,127.38,127.31,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763804178854,0.05073176,127.36,127.33,0.05388165]
["bitfinex-derivatives","SOLF0:USTF0",1763804179056,110.0461,127.32,127.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804179255,110.0534,127.31,127.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804179455,119.2554026,127.29,127.27,0.05805547]
["bitfinex-derivatives","SOLF0:USTF0",1763804179650,16.20271134,127.29,127.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804179852,110.0327,127.34,127.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804179853,9.12651134,127.32,127.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804180056,7.071,127.38,127.27,3.23988967]
["bitfinex-derivatives","SOLF0:USTF0",1763804180255,117.0609,127.38,127.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804180646,117.0624,127.38,127.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804180854,117.0726,127.37,127.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804181353,110.07972938,127.34,127.31,0.05744534]
["bitfinex-derivatives","SOLF0:USTF0",1763804181860,0.05262938,127.34,127.31,0.05744534]
["bitfinex-derivatives","SOLF0:USTF0",1763804182554,117.15062938,127.34,127.31,0.05744534]
["bitfinex-derivatives","SOLF0:USTF0",1763804182954,7.12602938,127.34,127.31,0.05744534]
["bitfinex-derivatives","SOLF0:USTF0",1763804183156,0.05262938,127.34,127.31,0.05744534]
["bitfinex-derivatives","SOLF0:USTF0",1763804183365,0.05262938,127.34,127.31,3.24744534]
["bitfinex-derivatives","SOLF0:USTF0",1763804183661,109.9828,127.39,127.31,3.24744534]
["bitfinex-derivatives","SOLF0:USTF0",1763804183855,109.9727,127.4,127.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804184055,109.9856,127.39,127.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804184361,117.0612,127.38,127.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804184558,109.9901,127.38,127.33,0.0572979]
["bitfinex-derivatives","SOLF0:USTF0",1763804184760,119.11211134,127.39,127.33,0.0572979]
["bitfinex-derivatives","SOLF0:USTF0",1763804185060,109.9856,127.39,127.33,0.0572979]
["bitfinex-derivatives","SOLF0:USTF0",1763804186262,110.0072,127.36,127.33,0.0572979]
["bitfinex-derivatives","SOLF0:USTF0",1763804186456,110.0165,127.35,127.33,0.0572979]
["bitfinex-derivatives","SOLF0:USTF0",1763804186651,110.0318,127.34,127.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804186856,133.8483,127.35,127.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804187156,110.0502,127.31,127.22,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763804187359,7.0756,127.3,127.22,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763804187558,0.0572979,127.27,127.25,0.05320254]
["bitfinex-derivatives","SOLF0:USTF0",1763804189162,0.0572979,127.27,127.25,3.24320254]
["bitfinex-derivatives","SOLF0:USTF0",1763804189664,7.0744,127.32,127.25,3.24320254]
["bitfinex-derivatives","SOLF0:USTF0",1763804189860,9.12651134,127.36,127.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804190063,135.87301134,127.39,127.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804190359,16.76,127.39,127.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804190550,16.76,127.39,127.33,0.05987929]
["bitfinex-derivatives","SOLF0:USTF0",1763804190749,25.88651134,127.42,127.33,3.24987929]
["bitfinex-derivatives","SOLF0:USTF0",1763804190950,9.12651134,127.42,127.36,0.06029744]
["bitfinex-derivatives","SOLF0:USTF0",1763804191365,119.08331134,127.42,127.36,0.06029744]
["bitfinex-derivatives","SOLF0:USTF0",1763804191565,7.0689,127.42,127.36,0.06029744]
["bitfinex-derivatives","SOLF0:USTF0",1763804191860,109.9729,127.4,127.36,0.06029744]
["bitfinex-derivatives","SOLF0:USTF0",1763804192054,117.0436,127.4,127.36,0.06029744]
["bitfinex-derivatives","SOLF0:USTF0",1763804192255,109.9736,127.4,127.36,0.06029744]
["bitfinex-derivatives","SOLF0:USTF0",1763804193163,109.9667,127.41,127.36,0.06029744]
["bitfinex-derivatives","SOLF0:USTF0",1763804193363,109.9733,127.4,127.36,0.06029744]
["bitfinex-derivatives","SOLF0:USTF0",1763804193561,109.9667,127.41,127.36,0.06029744]
["bitfinex-derivatives","SOLF0:USTF0",1763804193757,7.0705,127.39,127.36,0.06029744]
["bitfinex-derivatives","SOLF0:USTF0",1763804194158,109.9914,127.38,127.36,0.06029744]
["bitfinex-derivatives","SOLF0:USTF0",1763804194366,117.0626,127.38,127.36,0.06029744]
["bitfinex-derivatives","SOLF0:USTF0",1763804195960,23.8298,127.4,127.36,0.06029744]
["bitfinex-derivatives","SOLF0:USTF0",1763804196660,7.0705,127.39,127.36,0.06029744]
["bitfinex-derivatives","SOLF0:USTF0",1763804197658,7.0711,127.38,127.36,0.06029744]
["bitfinex-derivatives","SOLF0:USTF0",1763804199366,117.11440699,127.41,127.36,0.06029744]
["bitfinex-derivatives","SOLF0:USTF0",1763804199367,7.14770699,127.41,127.36,0.06029744]
["bitfinex-derivatives","SOLF0:USTF0",1763804199569,7.14770699,127.44,127.36,3.25029744]
["bitfinex-derivatives","SOLF0:USTF0",1763804199766,5.86073775,127.43,127.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804199959,109.9213,127.46,127.39,0.05022645]
["bitfinex-derivatives","SOLF0:USTF0",1763804200164,132.54845122,127.45,127.39,0.05022645]
["bitfinex-derivatives","SOLF0:USTF0",1763804200468,5.85855122,127.44,127.39,3.24022645]
["bitfinex-derivatives","SOLF0:USTF0",1763804200661,142.94021833,127.48,127.4,0.05965828]
["bitfinex-derivatives","SOLF0:USTF0",1763804200864,121.87498813,127.47,127.43,0.05043092]
["bitfinex-derivatives","SOLF0:USTF0",1763804201064,5.86075189,127.46,127.43,0.05043092]
["bitfinex-derivatives","SOLF0:USTF0",1763804201372,109.9049,127.48,127.43,0.05043092]
["bitfinex-derivatives","SOLF0:USTF0",1763804201666,12.92820441,127.47,127.43,0.05043092]
["bitfinex-derivatives","SOLF0:USTF0",1763804201873,22.56258827,127.49,127.43,0.05043092]
["bitfinex-derivatives","SOLF0:USTF0",1763804202071,109.9213,127.46,127.43,0.05043092]
["bitfinex-derivatives","SOLF0:USTF0",1763804202277,122.82119323,127.45,127.43,0.05043092]
["bitfinex-derivatives","SOLF0:USTF0",1763804202460,5.82369323,127.44,127.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804202660,22.56258827,127.46,127.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804202959,12.89556701,127.45,127.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804203162,5.82846701,127.44,127.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804203369,0.05043092,127.42,127.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804203662,5.83175155,127.47,127.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804203868,5.83175155,127.46,127.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804204069,7.0654,127.48,127.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804204282,5.83083309,127.47,127.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804204479,5.83083309,127.47,127.38,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1763804204480,5.83083309,127.46,127.43,0.06037012]
["bitfinex-derivatives","SOLF0:USTF0",1763804204769,115.76043309,127.45,127.43,0.06037012]
["bitfinex-derivatives","SOLF0:USTF0",1763804204980,5.83083309,127.44,127.43,0.06037012]
["bitfinex-derivatives","SOLF0:USTF0",1763804205275,5.83083309,127.44,127.35,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763804205276,121.55392136,127.44,127.35,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763804205571,5.83083309,127.43,127.35,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1763804205770,5.83083309,127.42,127.35,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1763804205973,5.83083309,127.41,127.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804206275,122.87069526,127.44,127.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804206477,0.0551272,127.41,127.39,0.06000152]
["bitfinex-derivatives","SOLF0:USTF0",1763804206669,0.0551272,127.41,127.39,3.25000152]
["bitfinex-derivatives","SOLF0:USTF0",1763804207071,0.0551272,127.41,127.39,0.06000152]
["bitfinex-derivatives","SOLF0:USTF0",1763804207471,0.0551272,127.41,127.39,3.25000152]
["bitfinex-derivatives","SOLF0:USTF0",1763804207668,19.99689526,127.46,127.39,3.25000152]
["bitfinex-derivatives","SOLF0:USTF0",1763804207873,5.84775582,127.45,127.39,3.25000152]
["bitfinex-derivatives","SOLF0:USTF0",1763804208069,5.84775582,127.44,127.39,3.25000152]
["bitfinex-derivatives","SOLF0:USTF0",1763804208378,109.9313,127.45,127.39,0.06000152]
["bitfinex-derivatives","SOLF0:USTF0",1763804208576,18.93776909,127.44,127.39,0.06000152]
["bitfinex-derivatives","SOLF0:USTF0",1763804208781,5.85344676,127.43,127.39,0.06000152]
["bitfinex-derivatives","SOLF0:USTF0",1763804208969,5.85344676,127.42,127.39,0.06000152]
["bitfinex-derivatives","SOLF0:USTF0",1763804209277,5.85344676,127.41,127.39,0.06000152]
["bitfinex-derivatives","SOLF0:USTF0",1763804209578,5.85344676,127.4,127.39,0.06000152]
["bitfinex-derivatives","SOLF0:USTF0",1763804209880,7.14770699,127.44,127.39,3.25000152]
["bitfinex-derivatives","SOLF0:USTF0",1763804210177,5.86110603,127.43,127.39,3.25000152]
["bitfinex-derivatives","SOLF0:USTF0",1763804210376,5.86110603,127.42,127.39,3.25000152]
["bitfinex-derivatives","SOLF0:USTF0",1763804210575,7.14770699,127.44,127.39,3.25000152]
["bitfinex-derivatives","SOLF0:USTF0",1763804210775,5.86612767,127.43,127.39,3.25000152]
["bitfinex-derivatives","SOLF0:USTF0",1763804210977,7.0665,127.46,127.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804211275,5.86485444,127.45,127.42,0.05757391]
["bitfinex-derivatives","SOLF0:USTF0",1763804211578,5.86485444,127.44,127.42,0.05757391]
["bitfinex-derivatives","SOLF0:USTF0",1763804211780,7.0665,127.46,127.42,0.05757391]
["bitfinex-derivatives","SOLF0:USTF0",1763804211978,5.87187839,127.45,127.42,3.24757391]
["bitfinex-derivatives","SOLF0:USTF0",1763804212272,5.87187839,127.44,127.42,0.05757391]
["bitfinex-derivatives","SOLF0:USTF0",1763804212477,5.87187839,127.43,127.42,0.05757391]
["bitfinex-derivatives","SOLF0:USTF0",1763804213279,14.21430699,127.46,127.42,0.05757391]
["bitfinex-derivatives","SOLF0:USTF0",1763804213479,5.87837163,127.45,127.42,0.05757391]
["bitfinex-derivatives","SOLF0:USTF0",1763804213674,5.87837163,127.44,127.42,0.05757391]
["bitfinex-derivatives","SOLF0:USTF0",1763804213877,7.067,127.45,127.42,0.05757391]
["bitfinex-derivatives","SOLF0:USTF0",1763804214181,5.87837163,127.44,127.42,0.05757391]
["bitfinex-derivatives","SOLF0:USTF0",1763804214372,5.87837163,127.43,127.42,0.05757391]
["bitfinex-derivatives","SOLF0:USTF0",1763804215079,7.14770699,127.47,127.42,0.05757391]
["bitfinex-derivatives","SOLF0:USTF0",1763804215379,5.87867163,127.46,127.42,0.05757391]
["bitfinex-derivatives","SOLF0:USTF0",1763804215580,5.87867163,127.45,127.42,0.05757391]
["bitfinex-derivatives","SOLF0:USTF0",1763804215780,5.87867163,127.44,127.42,0.05757391]
["bitfinex-derivatives","SOLF0:USTF0",1763804215981,7.14770699,127.47,127.42,0.05757391]
["bitfinex-derivatives","SOLF0:USTF0",1763804216173,5.87847182,127.46,127.42,0.05757391]
["bitfinex-derivatives","SOLF0:USTF0",1763804216481,5.87847182,127.45,127.42,3.24757391]
["bitfinex-derivatives","SOLF0:USTF0",1763804216781,12.93029526,127.5,127.42,3.24757391]
["bitfinex-derivatives","SOLF0:USTF0",1763804217073,12.93029526,127.5,127.45,0.05227239]
["bitfinex-derivatives","SOLF0:USTF0",1763804217074,5.87874698,127.49,127.45,0.05227239]
["bitfinex-derivatives","SOLF0:USTF0",1763804217284,5.87874698,127.48,127.45,0.05227239]
["bitfinex-derivatives","SOLF0:USTF0",1763804217479,5.87874698,127.47,127.45,0.05227239]
["bitfinex-derivatives","SOLF0:USTF0",1763804217677,7.0649,127.49,127.45,0.05227239]
["bitfinex-derivatives","SOLF0:USTF0",1763804217880,5.87848925,127.48,127.45,0.05227239]
["bitfinex-derivatives","SOLF0:USTF0",1763804218083,7.0649,127.49,127.45,0.05227239]
["bitfinex-derivatives","SOLF0:USTF0",1763804218285,5.87704635,127.48,127.45,0.05227239]
["bitfinex-derivatives","SOLF0:USTF0",1763804218478,7.0661,127.47,127.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804218684,5.87727311,127.46,127.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804218875,7.14770699,127.48,127.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804219081,5.87788434,127.47,127.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804219280,5.87788434,127.46,127.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804219581,14.21240699,127.49,127.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804219888,5.87745195,127.48,127.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804220085,5.87745195,127.47,127.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804220383,7.0653,127.48,127.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804220689,5.8771726,127.47,127.44,0.05562437]
["bitfinex-derivatives","SOLF0:USTF0",1763804220985,5.87764628,127.46,127.44,0.05562437]
["bitfinex-derivatives","SOLF0:USTF0",1763804221183,115.69508827,127.47,127.44,0.05562437]
["bitfinex-derivatives","SOLF0:USTF0",1763804221389,7.0687,127.42,127.39,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763804221691,109.9473,127.43,127.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804221993,109.9823,127.39,127.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804222281,11.66420011,127.38,127.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804222489,0.04954576,127.35,127.32,0.05382464]
["bitfinex-derivatives","SOLF0:USTF0",1763804222780,110.06864576,127.35,127.32,0.05382464]
["bitfinex-derivatives","SOLF0:USTF0",1763804222982,0.04954576,127.35,127.32,0.05382464]
["bitfinex-derivatives","SOLF0:USTF0",1763804223184,110.0251,127.34,127.32,0.05382464]
["bitfinex-derivatives","SOLF0:USTF0",1763804223377,115.92175213,127.33,127.24,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1763804223572,5.88439617,127.32,127.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804223877,110.0553,127.31,127.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804224076,5.78258827,127.32,127.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804224279,5.88333623,127.31,127.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804224489,0.05592032,127.28,127.26,0.05929933]
["bitfinex-derivatives","SOLF0:USTF0",1763804225378,0.05592032,127.28,127.26,3.24929933]
["bitfinex-derivatives","SOLF0:USTF0",1763804225682,0.05592032,127.28,127.26,0.05929933]
["bitfinex-derivatives","SOLF0:USTF0",1763804226276,110.13282032,127.28,127.26,0.05929933]
["bitfinex-derivatives","SOLF0:USTF0",1763804226478,117.1723,127.26,127.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763804226782,115.85948827,127.28,127.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763804227080,5.78258827,127.32,127.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763804227286,5.78258827,127.32,127.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763804227585,0.05901229,127.29,127.27,0.0530087]
["bitfinex-derivatives","SOLF0:USTF0",1763804227787,0.05901229,127.29,127.27,3.2530087]
["bitfinex-derivatives","SOLF0:USTF0",1763804228085,5.78258827,127.35,127.27,3.2530087]
["bitfinex-derivatives","SOLF0:USTF0",1763804228287,5.78258827,127.35,127.27,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1763804228487,110.0246,127.34,127.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763804228880,117.0979,127.34,127.24,10.2782]
["bitfinex-derivatives","SOLF0:USTF0",1763804229180,0.05491514,127.3,127.28,0.05073254]
["bitfinex-derivatives","SOLF0:USTF0",1763804229681,0.05491514,127.3,127.28,3.25073254]
["bitfinex-derivatives","SOLF0:USTF0",1763804229986,0.05491514,127.3,127.28,0.05073254]
["bitfinex-derivatives","SOLF0:USTF0",1763804230374,0.05491514,127.3,127.28,3.25073254]
["bitfinex-derivatives","SOLF0:USTF0",1763804230976,0.05491514,127.3,127.28,0.05073254]
["bitfinex-derivatives","SOLF0:USTF0",1763804235688,0.05491514,127.3,127.28,3.25073254]
["bitfinex-derivatives","SOLF0:USTF0",1763804235892,0.05491514,127.3,127.28,0.05073254]
["bitfinex-derivatives","SOLF0:USTF0",1763804236189,7.13031514,127.3,127.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763804236386,7.13031514,127.3,127.23,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763804236387,5.83750341,127.3,127.23,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763804236578,110.1112,127.24,127.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763804236779,110.1498,127.2,127.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763804236982,110.1498,127.2,127.09,127.0746]
["bitfinex-derivatives","SOLF0:USTF0",1763804236983,110.1745,127.17,127.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763804237191,110.1801,127.16,127.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763804237490,0.05776096,127.15,127.12,0.05350159]
["bitfinex-derivatives","SOLF0:USTF0",1763804237693,0.05776096,127.15,127.12,3.25350159]
["bitfinex-derivatives","SOLF0:USTF0",1763804237984,12.86348827,127.2,127.12,3.25350159]
["bitfinex-derivatives","SOLF0:USTF0",1763804238190,12.86348827,127.2,127.12,113.4145]
["bitfinex-derivatives","SOLF0:USTF0",1763804238390,5.78258827,127.2,127.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763804238693,5.78258827,127.2,127.13,10.2843]
["bitfinex-derivatives","SOLF0:USTF0",1763804239087,0.05327918,127.18,127.15,0.05384891]
["bitfinex-derivatives","SOLF0:USTF0",1763804240091,0.05327918,127.18,127.15,3.25384891]
["bitfinex-derivatives","SOLF0:USTF0",1763804241592,0.05327918,127.18,127.15,0.05384891]
["bitfinex-derivatives","SOLF0:USTF0",1763804242793,0.05327918,127.18,127.15,3.25384891]
["bitfinex-derivatives","SOLF0:USTF0",1763804243293,0.05327918,127.18,127.15,0.05384891]
["bitfinex-derivatives","SOLF0:USTF0",1763804244088,7.0827,127.17,127.15,0.05384891]
["bitfinex-derivatives","SOLF0:USTF0",1763804245594,110.2092,127.13,127.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763804245792,110.2589,127.07,127.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763804245991,110.2673,127.06,127.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763804246297,12.87148827,127.06,127.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763804246488,0.04988528,127.04,127.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763804246688,0.04988528,127.04,126.97,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763804246689,0.04988528,127.04,127.02,3.25541836]
["bitfinex-derivatives","SOLF0:USTF0",1763804246884,0.04988528,127.04,127.02,3.25472529]
["bitfinex-derivatives","SOLF0:USTF0",1763804247090,0.04988528,127.04,127.02,0.05472529]
["bitfinex-derivatives","SOLF0:USTF0",1763804247492,132.88418827,127.12,127.02,3.25472529]
["bitfinex-derivatives","SOLF0:USTF0",1763804247801,110.2245,127.11,127.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763804247998,22.66258827,127.12,127.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763804248193,115.99878827,127.12,127.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763804248398,115.99878827,127.12,127.03,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1763804248596,0.05926951,127.09,127.06,0.05194335]
["bitfinex-derivatives","SOLF0:USTF0",1763804250495,0.05926951,127.09,127.06,3.25194335]
["bitfinex-derivatives","SOLF0:USTF0",1763804250697,0.05926951,127.09,127.06,0.05194335]
["bitfinex-derivatives","SOLF0:USTF0",1763804252000,7.14636951,127.09,127.06,0.05194335]
["bitfinex-derivatives","SOLF0:USTF0",1763804252190,0.05926951,127.09,127.06,0.05194335]
["bitfinex-derivatives","SOLF0:USTF0",1763804252997,7.0877,127.08,127.06,0.05194335]
["bitfinex-derivatives","SOLF0:USTF0",1763804253196,117.3376,127.08,127.06,0.05194335]
["bitfinex-derivatives","SOLF0:USTF0",1763804253794,117.3376,127.08,126.95,110.3584]
["bitfinex-derivatives","SOLF0:USTF0",1763804253795,7.0891,127.06,126.99,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1763804254498,7.0876,127.08,127.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763804254804,0.05652552,127.05,127.03,3.2521467]
["bitfinex-derivatives","SOLF0:USTF0",1763804255100,0.05255268,127.05,127.03,3.25265929]
["bitfinex-derivatives","SOLF0:USTF0",1763804258797,0.05255268,127.05,127.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763804259203,0.05255268,127.05,127.03,16.95265929]
["bitfinex-derivatives","SOLF0:USTF0",1763804259402,0.05255268,127.05,127.03,3.12265929]
["bitfinex-derivatives","SOLF0:USTF0",1763804260490,0.05255268,127.05,127.03,0.05265929]
["bitfinex-derivatives","SOLF0:USTF0",1763804261396,7.14185268,127.05,127.03,0.05265929]
["bitfinex-derivatives","SOLF0:USTF0",1763804261592,117.41735268,127.05,127.03,0.05265929]
["bitfinex-derivatives","SOLF0:USTF0",1763804261797,7.14185268,127.05,127.03,0.05265929]
["bitfinex-derivatives","SOLF0:USTF0",1763804262202,0.05255268,127.05,127.03,3.12265929]
["bitfinex-derivatives","SOLF0:USTF0",1763804262798,0.05255268,127.05,127.03,0.05265929]
["bitfinex-derivatives","SOLF0:USTF0",1763804263401,7.14185268,127.05,127.03,0.05265929]
["bitfinex-derivatives","SOLF0:USTF0",1763804263804,110.33165268,127.05,126.98,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763804264204,7.091,127.02,126.97,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1763804264605,110.2945,127.03,126.95,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1763804264904,110.2863,127.04,126.98,0.05619912]
["bitfinex-derivatives","SOLF0:USTF0",1763804264905,0.05450801,127.0,126.98,0.05619912]
["bitfinex-derivatives","SOLF0:USTF0",1763804265308,0.05450801,127.0,126.98,3.12619912]
["bitfinex-derivatives","SOLF0:USTF0",1763804267710,110.2472,127.09,126.98,3.12619912]
["bitfinex-derivatives","SOLF0:USTF0",1763804267909,110.2472,127.09,126.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763804268698,0.05656471,127.04,127.02,0.05487984]
["bitfinex-derivatives","SOLF0:USTF0",1763804269902,7.14636471,127.04,127.02,0.05487984]
["bitfinex-derivatives","SOLF0:USTF0",1763804270106,0.05656471,127.04,127.02,0.05487984]
["bitfinex-derivatives","SOLF0:USTF0",1763804271211,7.14636471,127.04,127.02,0.05487984]
["bitfinex-derivatives","SOLF0:USTF0",1763804272911,0.05656471,127.04,127.02,0.05487984]
["bitfinex-derivatives","SOLF0:USTF0",1763804273112,0.05656471,127.04,127.02,3.12487984]
["bitfinex-derivatives","SOLF0:USTF0",1763804273315,0.05656471,127.04,127.02,0.05487984]
["bitfinex-derivatives","SOLF0:USTF0",1763804273814,7.14646471,127.04,127.02,0.05487984]
["bitfinex-derivatives","SOLF0:USTF0",1763804275209,7.0912,127.02,126.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763804275718,7.0914,127.01,126.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763804276013,0.05568399,127.0,126.97,3.12370316]
["bitfinex-derivatives","SOLF0:USTF0",1763804276504,110.2763,127.05,126.97,3.12370316]
["bitfinex-derivatives","SOLF0:USTF0",1763804276710,110.2942,127.03,126.95,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763804277212,5.89673899,127.02,126.95,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763804277410,110.3023,127.02,126.95,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763804277717,7.14659721,127.0,126.97,3.13038294]
["bitfinex-derivatives","SOLF0:USTF0",1763804278417,7.14659721,127.0,126.97,0.06038294]
["bitfinex-derivatives","SOLF0:USTF0",1763804278723,7.0926,126.99,126.97,0.06038294]
["bitfinex-derivatives","SOLF0:USTF0",1763804279716,0.05459721,127.0,126.97,3.13038294]
["bitfinex-derivatives","SOLF0:USTF0",1763804280025,0.00459721,127.0,126.97,3.13038294]
["bitfinex-derivatives","SOLF0:USTF0",1763804280214,7.14770699,127.06,126.97,3.13038294]
["bitfinex-derivatives","SOLF0:USTF0",1763804280516,5.91883086,127.05,126.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763804280827,7.14770699,127.08,126.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763804281014,5.91754273,127.07,127.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763804281321,0.05829344,127.05,127.03,0.0510029]
["bitfinex-derivatives","SOLF0:USTF0",1763804283119,7.14759344,127.05,127.03,0.0510029]
["bitfinex-derivatives","SOLF0:USTF0",1763804283319,7.14759344,127.05,126.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763804283320,5.93313614,127.04,126.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763804283516,5.93313614,127.03,126.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763804283717,13.02413614,127.02,126.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763804283918,5.93313614,127.01,126.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763804284118,7.091,127.02,126.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763804284317,5.99784216,127.01,126.98,3.1225804]
["bitfinex-derivatives","SOLF0:USTF0",1763804284520,5.93813151,127.0,126.98,0.0525804]
["bitfinex-derivatives","SOLF0:USTF0",1763804284824,0.05993985,127.01,126.98,0.0525804]
["bitfinex-derivatives","SOLF0:USTF0",1763804285121,7.092,127.0,126.98,0.0525804]
["bitfinex-derivatives","SOLF0:USTF0",1763804285322,0.05993985,127.01,126.98,3.1225804]
["bitfinex-derivatives","SOLF0:USTF0",1763804285715,0.05993985,127.01,126.98,20.0025804]
["bitfinex-derivatives","SOLF0:USTF0",1763804286022,0.05993985,127.01,126.99,10.2123]
["bitfinex-derivatives","SOLF0:USTF0",1763804286219,5.94137282,127.06,127.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763804286427,5.94819535,127.05,127.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763804286619,31.11560699,127.08,127.0,10.2114]
["bitfinex-derivatives","SOLF0:USTF0",1763804286814,5.94819561,127.07,127.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763804287019,110.2757,127.05,126.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763804287217,0.05384253,127.02,127.0,0.0577822]
["bitfinex-derivatives","SOLF0:USTF0",1763804287819,7.14474253,127.02,127.0,0.0577822]
["bitfinex-derivatives","SOLF0:USTF0",1763804288016,5.95568376,127.01,127.0,0.0577822]
["bitfinex-derivatives","SOLF0:USTF0",1763804288218,7.0926,126.99,126.93,10.2156]
["bitfinex-derivatives","SOLF0:USTF0",1763804288518,110.3288,126.99,126.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763804288722,110.3204,127.0,126.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763804288723,5.96242379,126.98,126.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763804288913,5.96242379,126.97,126.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763804289111,110.322,127.0,126.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763804289320,0.04987495,126.97,126.95,0.05130349]
["bitfinex-derivatives","SOLF0:USTF0",1763804289718,7.14357495,126.97,126.95,0.05130349]
["bitfinex-derivatives","SOLF0:USTF0",1763804290325,0.04987495,126.97,126.95,0.05130349]
["bitfinex-derivatives","SOLF0:USTF0",1763804291127,0.04987495,126.97,126.95,3.16130349]
["bitfinex-derivatives","SOLF0:USTF0",1763804293724,0.04987495,126.97,126.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763804295728,7.0906,127.03,126.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763804295925,5.94351083,127.02,126.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763804296229,7.0906,127.03,126.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763804296429,5.94372849,127.02,126.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763804296630,7.0906,127.03,126.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763804296833,0.0509085,127.01,126.98,0.05242]
["bitfinex-derivatives","SOLF0:USTF0",1763804297125,0.0509085,127.01,126.98,3.16242]
["bitfinex-derivatives","SOLF0:USTF0",1763804297725,0.0509085,127.01,126.98,0.05242]
["bitfinex-derivatives","SOLF0:USTF0",1763804298330,7.1424085,127.01,126.98,0.05242]
["bitfinex-derivatives","SOLF0:USTF0",1763804299023,0.0509085,127.01,126.98,3.16242]
["bitfinex-derivatives","SOLF0:USTF0",1763804299724,0.0509085,127.01,126.98,0.05242]
["bitfinex-derivatives","SOLF0:USTF0",1763804300229,7.0921,127.0,126.98,0.05242]
["bitfinex-derivatives","SOLF0:USTF0",1763804304326,7.0939,126.97,126.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763804305026,7.0943,126.96,126.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763804305228,7.14863579,126.96,126.93,3.16656159]
["bitfinex-derivatives","SOLF0:USTF0",1763804307638,0.05433579,126.96,126.93,3.16656159]
["bitfinex-derivatives","SOLF0:USTF0",1763804308722,110.3055,127.02,126.93,3.16656159]
["bitfinex-derivatives","SOLF0:USTF0",1763804308927,110.3055,127.02,126.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763804309533,7.0919,127.0,126.94,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1763804309734,0.05358751,126.98,126.96,3.16928482]
["bitfinex-derivatives","SOLF0:USTF0",1763804311735,0.05358751,126.98,126.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763804312835,0.05358751,126.98,126.96,0.05928482]
["bitfinex-derivatives","SOLF0:USTF0",1763804313036,0.05358751,126.98,126.96,3.16928482]
["bitfinex-derivatives","SOLF0:USTF0",1763804313338,7.14678751,126.98,126.96,0.05928482]
["bitfinex-derivatives","SOLF0:USTF0",1763804313740,0.05358751,126.98,126.96,3.16928482]
["bitfinex-derivatives","SOLF0:USTF0",1763804313939,7.14658751,126.98,126.96,0.05928482]
["bitfinex-derivatives","SOLF0:USTF0",1763804315845,0.05358751,126.98,126.96,3.25928482]
["bitfinex-derivatives","SOLF0:USTF0",1763804317041,110.2806,127.05,126.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763804317245,110.2932,127.03,126.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763804318142,0.04639157,127.01,126.99,0.05898152]
["bitfinex-derivatives","SOLF0:USTF0",1763804318436,7.13819157,127.01,126.99,0.05898152]
["bitfinex-derivatives","SOLF0:USTF0",1763804319841,0.04639157,127.01,126.99,0.05898152]
["bitfinex-derivatives","SOLF0:USTF0",1763804320046,0.04639157,127.01,126.99,3.29898152]
["bitfinex-derivatives","SOLF0:USTF0",1763804321545,0.04639157,127.01,127.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763804321844,0.04639157,127.01,126.99,3.29898152]
["bitfinex-derivatives","SOLF0:USTF0",1763804322636,0.04639157,127.01,126.99,0.05898152]
["bitfinex-derivatives","SOLF0:USTF0",1763804323334,0.04639157,127.01,126.99,3.29898152]
["bitfinex-derivatives","SOLF0:USTF0",1763804331561,7.13779157,127.01,126.99,3.29898152]
["bitfinex-derivatives","SOLF0:USTF0",1763804332749,0.04639157,127.01,126.99,3.29898152]
["bitfinex-derivatives","SOLF0:USTF0",1763804337065,7.13779157,127.01,126.99,3.29898152]
["bitfinex-derivatives","SOLF0:USTF0",1763804338664,7.13779157,127.01,126.99,0.05898152]
["bitfinex-derivatives","SOLF0:USTF0",1763804340752,7.13779157,127.01,126.99,3.29898152]
["bitfinex-derivatives","SOLF0:USTF0",1763804341166,0.04639157,127.01,126.99,3.29898152]
["bitfinex-derivatives","SOLF0:USTF0",1763804341858,7.13779157,127.01,126.99,0.05898152]
["bitfinex-derivatives","SOLF0:USTF0",1763804342059,7.13779157,127.01,126.99,3.29898152]
["bitfinex-derivatives","SOLF0:USTF0",1763804343066,0.04639157,127.01,126.99,3.29898152]
["bitfinex-derivatives","SOLF0:USTF0",1763804344769,7.0896,127.05,126.99,3.29898152]
["bitfinex-derivatives","SOLF0:USTF0",1763804345068,7.0897,127.04,126.99,3.29898152]
["bitfinex-derivatives","SOLF0:USTF0",1763804346267,9.18434175,127.04,126.99,3.29898152]
["bitfinex-derivatives","SOLF0:USTF0",1763804347267,117.58397422,127.09,127.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763804347568,2.09464175,127.07,127.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763804348568,2.09464175,127.09,127.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763804348763,2.09464175,127.09,127.05,3.14297723]
["bitfinex-derivatives","SOLF0:USTF0",1763804349066,7.0875,127.08,127.05,3.14297723]
["bitfinex-derivatives","SOLF0:USTF0",1763804349367,2.09464175,127.07,127.05,0.05297723]
["bitfinex-derivatives","SOLF0:USTF0",1763804349572,9.18284175,127.07,127.05,0.05297723]
["bitfinex-derivatives","SOLF0:USTF0",1763804349769,110.2706,127.06,126.99,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1763804349968,2.09464175,127.03,127.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763804350867,0.05297723,127.03,127.0,3.2201566]
["bitfinex-derivatives","SOLF0:USTF0",1763804352272,7.14327723,127.03,127.0,3.2201566]
["bitfinex-derivatives","SOLF0:USTF0",1763804353474,0.05297723,127.03,127.0,3.2201566]
["bitfinex-derivatives","SOLF0:USTF0",1763804358777,7.14327723,127.03,127.0,3.2201566]
["bitfinex-derivatives","SOLF0:USTF0",1763804362878,7.0908,127.02,127.0,3.2201566]
["bitfinex-derivatives","SOLF0:USTF0",1763804363077,0.05297723,127.03,127.0,3.2201566]
["bitfinex-derivatives","SOLF0:USTF0",1763804365179,7.14327723,127.03,127.0,3.2201566]
["bitfinex-derivatives","SOLF0:USTF0",1763804365375,0.05297723,127.03,127.0,3.2201566]
["bitfinex-derivatives","SOLF0:USTF0",1763804366369,7.091,127.02,127.0,3.2201566]
["bitfinex-derivatives","SOLF0:USTF0",1763804367278,7.091,127.02,127.0,0.0601566]
["bitfinex-derivatives","SOLF0:USTF0",1763804368183,7.093,126.99,126.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763804369082,0.05986107,126.98,126.96,3.21213477]
["bitfinex-derivatives","SOLF0:USTF0",1763804375689,7.0891,127.05,126.96,3.21213477]
["bitfinex-derivatives","SOLF0:USTF0",1763804375884,110.253,127.08,126.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763804376079,2.09656204,127.06,126.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763804376293,7.0892,127.05,126.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763804376789,0.05327276,127.03,127.01,5.13825394]
["bitfinex-derivatives","SOLF0:USTF0",1763804376984,2.09656204,127.08,127.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763804377185,2.09656204,127.1,127.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763804377581,24.03547422,127.15,127.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763804377780,2.09656204,127.13,127.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763804377993,2.09656204,127.15,127.09,3.07109631]
["bitfinex-derivatives","SOLF0:USTF0",1763804378590,2.09656204,127.17,127.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763804378901,2.09656204,127.17,127.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763804379100,5.90898674,127.19,127.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763804379391,2.09656204,127.19,127.15,3.08047042]
["bitfinex-derivatives","SOLF0:USTF0",1763804380192,7.0809,127.2,127.15,3.08047042]
["bitfinex-derivatives","SOLF0:USTF0",1763804380386,2.09656204,127.21,127.15,3.08047042]
["bitfinex-derivatives","SOLF0:USTF0",1763804380888,110.1374,127.21,127.15,0.06047042]
["bitfinex-derivatives","SOLF0:USTF0",1763804381296,110.1461,127.2,127.15,0.06047042]
["bitfinex-derivatives","SOLF0:USTF0",1763804382609,7.0816,127.19,127.15,0.06047042]
["bitfinex-derivatives","SOLF0:USTF0",1763804384512,117.2179,127.21,127.15,3.08047042]
["bitfinex-derivatives","SOLF0:USTF0",1763804385100,110.1374,127.21,127.15,3.08047042]
["bitfinex-derivatives","SOLF0:USTF0",1763804385509,117.2556,127.17,127.15,0.06047042]
["bitfinex-derivatives","SOLF0:USTF0",1763804385705,110.1572,127.19,127.15,0.06047042]
["bitfinex-derivatives","SOLF0:USTF0",1763804385906,126.8175,127.21,127.15,3.08047042]
["bitfinex-derivatives","SOLF0:USTF0",1763804386107,7.0815,127.19,127.15,3.08047042]
["bitfinex-derivatives","SOLF0:USTF0",1763804386305,7.0815,127.19,127.15,0.06047042]
["bitfinex-derivatives","SOLF0:USTF0",1763804386510,7.0815,127.19,127.15,3.08047042]
["bitfinex-derivatives","SOLF0:USTF0",1763804386706,16.68,127.21,127.15,3.08047042]
["bitfinex-derivatives","SOLF0:USTF0",1763804386913,7.0801,127.22,127.15,3.08047042]
["bitfinex-derivatives","SOLF0:USTF0",1763804388014,7.0801,127.22,127.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763804388206,7.0801,127.22,127.18,0.05897527]
["bitfinex-derivatives","SOLF0:USTF0",1763804388408,7.0801,127.22,127.18,3.07897527]
["bitfinex-derivatives","SOLF0:USTF0",1763804390319,110.1282,127.22,127.18,0.05897527]
["bitfinex-derivatives","SOLF0:USTF0",1763804390523,110.1229,127.23,127.18,0.05897527]
["bitfinex-derivatives","SOLF0:USTF0",1763804391018,7.0804,127.21,127.18,0.05897527]
["bitfinex-derivatives","SOLF0:USTF0",1763804391812,7.0793,127.23,127.18,0.05897527]
["bitfinex-derivatives","SOLF0:USTF0",1763804392016,7.0793,127.23,127.18,3.07897527]
["bitfinex-derivatives","SOLF0:USTF0",1763804392415,119.21849907,127.24,127.18,3.07897527]
["bitfinex-derivatives","SOLF0:USTF0",1763804392924,7.0798,127.22,127.18,3.07897527]
["bitfinex-derivatives","SOLF0:USTF0",1763804393222,110.07,127.29,127.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763804393425,110.07,127.29,127.23,3.08040807]
["bitfinex-derivatives","SOLF0:USTF0",1763804394017,126.7452,127.32,127.23,3.08040807]
["bitfinex-derivatives","SOLF0:USTF0",1763804394214,110.0416,127.32,127.26,0.06054991]
["bitfinex-derivatives","SOLF0:USTF0",1763804395019,110.0514,127.31,127.26,0.06054991]
["bitfinex-derivatives","SOLF0:USTF0",1763804395619,110.0611,127.3,127.26,0.06054991]
["bitfinex-derivatives","SOLF0:USTF0",1763804395923,110.0686,127.29,127.26,0.06054991]
["bitfinex-derivatives","SOLF0:USTF0",1763804396427,7.0765,127.28,127.26,0.06054991]
["bitfinex-derivatives","SOLF0:USTF0",1763804396632,110.0939,127.26,127.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763804397127,7.0785,127.25,127.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763804397518,0.05325736,127.24,127.21,0.0508407]
["bitfinex-derivatives","SOLF0:USTF0",1763804397816,0.05325736,127.24,127.21,3.0708407]
["bitfinex-derivatives","SOLF0:USTF0",1763804398921,7.13195736,127.24,127.21,0.0508407]
["bitfinex-derivatives","SOLF0:USTF0",1763804400018,7.0792,127.23,127.21,0.0508407]
["bitfinex-derivatives","SOLF0:USTF0",1763804400225,0.05325736,127.24,127.21,3.0708407]
["bitfinex-derivatives","SOLF0:USTF0",1763804400428,0.05325736,127.24,127.21,0.0508407]
["bitfinex-derivatives","SOLF0:USTF0",1763804400927,0.05325736,127.24,127.21,3.0708407]
["bitfinex-derivatives","SOLF0:USTF0",1763804403932,7.13185736,127.24,127.21,3.0708407]
["bitfinex-derivatives","SOLF0:USTF0",1763804404629,7.0793,127.23,127.21,0.0508407]
["bitfinex-derivatives","SOLF0:USTF0",1763804404932,110.137,127.21,127.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763804405226,110.1548,127.19,127.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763804405833,0.05261379,127.17,127.14,3.17946336]
["bitfinex-derivatives","SOLF0:USTF0",1763804406727,126.7967,127.24,127.14,3.17946336]
["bitfinex-derivatives","SOLF0:USTF0",1763804406928,126.7967,127.24,127.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763804407631,0.05094213,127.2,127.18,0.05988031]
["bitfinex-derivatives","SOLF0:USTF0",1763804407833,0.05094213,127.2,127.18,3.17988031]
["bitfinex-derivatives","SOLF0:USTF0",1763804408026,1.63094213,127.2,127.18,0.05988031]
["bitfinex-derivatives","SOLF0:USTF0",1763804408233,7.13184213,127.2,127.18,0.05988031]
["bitfinex-derivatives","SOLF0:USTF0",1763804408728,110.1724,127.17,127.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763804409032,7.0837,127.15,127.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763804409626,0.05769769,127.14,127.11,3.17413657]
["bitfinex-derivatives","SOLF0:USTF0",1763804410127,7.14209769,127.14,127.11,3.17413657]
["bitfinex-derivatives","SOLF0:USTF0",1763804410524,0.05769769,127.14,127.11,3.17413657]
["bitfinex-derivatives","SOLF0:USTF0",1763804410833,0.05769769,127.14,127.11,0.05413657]
["bitfinex-derivatives","SOLF0:USTF0",1763804411327,0.05769769,127.14,127.11,3.17413657]
["bitfinex-derivatives","SOLF0:USTF0",1763804411742,0.05769769,127.14,127.11,0.05413657]
["bitfinex-derivatives","SOLF0:USTF0",1763804411932,7.0848,127.13,127.11,0.05413657]
["bitfinex-derivatives","SOLF0:USTF0",1763804412524,1.58,127.13,127.03,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1763804412729,110.2409,127.09,127.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763804413333,110.2162,127.12,127.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763804413534,110.2332,127.1,127.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763804413836,0.05652785,127.08,127.06,0.05721394]
["bitfinex-derivatives","SOLF0:USTF0",1763804416429,0.05652785,127.08,127.06,3.17721394]
["bitfinex-derivatives","SOLF0:USTF0",1763804421035,7.0841,127.15,127.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763804421540,122.07885549,127.14,127.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763804421733,5.8603821,127.13,127.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763804421933,5.8603821,127.12,127.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763804422147,0.05669398,127.11,127.08,0.05342256]
["bitfinex-derivatives","SOLF0:USTF0",1763804424445,0.05669398,127.11,127.08,3.17342256]
["bitfinex-derivatives","SOLF0:USTF0",1763804424642,7.14269398,127.11,127.08,3.17342256]
["bitfinex-derivatives","SOLF0:USTF0",1763804426643,7.0865,127.1,127.08,0.05342256]
["bitfinex-derivatives","SOLF0:USTF0",1763804429249,7.0882,127.07,127.01,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1763804429446,110.2524,127.08,127.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763804429643,110.2762,127.05,126.99,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763804429845,7.0916,127.01,126.92,110.3818]
["bitfinex-derivatives","SOLF0:USTF0",1763804430145,110.2959,127.03,126.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763804430349,9.10009907,127.06,126.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763804430350,7.0887,127.06,126.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763804430547,0.05676464,127.01,126.98,3.17878055]
["bitfinex-derivatives","SOLF0:USTF0",1763804430851,7.0887,127.06,127.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763804431054,7.0876,127.08,127.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763804431239,126.9276,127.11,127.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763804431240,110.2342,127.1,127.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763804431446,110.2606,127.07,127.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763804431744,0.04979698,127.05,127.02,3.1792786]
["bitfinex-derivatives","SOLF0:USTF0",1763804432137,0.04979698,127.05,127.02,0.0592786]
["bitfinex-derivatives","SOLF0:USTF0",1763804433643,7.0899,127.04,127.02,0.0592786]
["bitfinex-derivatives","SOLF0:USTF0",1763804434348,7.091,127.02,126.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763804435148,7.0915,127.01,126.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763804435452,0.05875936,127.0,126.98,0.05615067]
["bitfinex-derivatives","SOLF0:USTF0",1763804436543,7.15085936,127.0,126.98,0.05615067]
["bitfinex-derivatives","SOLF0:USTF0",1763804439355,0.05875936,127.0,126.98,3.04615067]
["bitfinex-derivatives","SOLF0:USTF0",1763804440255,16.72,127.06,126.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763804441350,0.0540956,127.04,127.01,0.05852929]
["bitfinex-derivatives","SOLF0:USTF0",1763804441551,110.3410956,127.04,127.01,0.05852929]
["bitfinex-derivatives","SOLF0:USTF0",1763804442052,7.1440956,127.04,127.01,0.05852929]
["bitfinex-derivatives","SOLF0:USTF0",1763804442656,7.0933,126.98,126.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763804442849,110.3162,127.01,126.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763804443049,110.3023,127.02,126.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763804443450,7.092,127.0,126.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763804443652,0.05498587,126.98,126.96,0.04981588]
["bitfinex-derivatives","SOLF0:USTF0",1763804445351,0.05498587,126.98,126.96,3.03981588]
["bitfinex-derivatives","SOLF0:USTF0",1763804448353,22.54508203,127.05,126.96,3.03981588]
["bitfinex-derivatives","SOLF0:USTF0",1763804448354,5.82508203,127.05,126.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763804449159,110.2877,127.04,126.96,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763804449461,0.05318392,127.01,126.99,0.06002479]
["bitfinex-derivatives","SOLF0:USTF0",1763804449663,7.14458392,127.01,126.99,0.06002479]
["bitfinex-derivatives","SOLF0:USTF0",1763804453256,7.0931,126.98,126.93,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1763804453450,7.0931,126.98,126.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763804454361,0.05315674,126.97,126.94,3.04828349]
["bitfinex-derivatives","SOLF0:USTF0",1763804460364,0.05315674,126.97,126.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763804460563,5.82508203,127.02,126.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763804460760,12.98982008,127.01,126.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763804460960,7.0917,127.01,126.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763804461473,0.05399552,126.99,126.97,3.04296707]
["bitfinex-derivatives","SOLF0:USTF0",1763804461658,5.89763234,127.04,126.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763804461864,5.89763234,127.03,126.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763804462064,0.05069487,127.03,127.0,3.04772408]
["bitfinex-derivatives","SOLF0:USTF0",1763804464367,0.05069487,127.03,127.0,0.05772408]
["bitfinex-derivatives","SOLF0:USTF0",1763804464762,7.0908,127.02,127.0,0.05772408]
["bitfinex-derivatives","SOLF0:USTF0",1763804465365,0.05069487,127.03,127.0,3.04772408]
["bitfinex-derivatives","SOLF0:USTF0",1763804466264,0.05069487,127.03,127.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763804466470,0.05069487,127.03,127.0,3.05772408]
["bitfinex-derivatives","SOLF0:USTF0",1763804467070,0.05069487,127.03,127.0,0.05772408]
["bitfinex-derivatives","SOLF0:USTF0",1763804467370,0.05069487,127.03,127.0,3.05772408]
["bitfinex-derivatives","SOLF0:USTF0",1763804468170,7.0908,127.02,127.0,3.05772408]
["bitfinex-derivatives","SOLF0:USTF0",1763804468371,7.0908,127.02,127.0,0.05772408]
["bitfinex-derivatives","SOLF0:USTF0",1763804469772,7.0929,126.99,126.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763804470068,110.3189,127.0,126.94,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763804470668,0.05030742,126.98,126.96,0.0535663]
["bitfinex-derivatives","SOLF0:USTF0",1763804471673,7.14330742,126.98,126.96,0.0535663]
["bitfinex-derivatives","SOLF0:USTF0",1763804472772,7.14330742,126.98,126.86,110.433]
["bitfinex-derivatives","SOLF0:USTF0",1763804472773,7.0977,126.9,126.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763804472971,141.32568561,126.97,126.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763804473168,128.11315815,126.96,126.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763804473361,110.354,126.96,126.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763804473566,5.92721162,126.95,126.89,0.05401946]
["bitfinex-derivatives","SOLF0:USTF0",1763804473771,123.49756764,126.98,126.91,0.05400676]
["bitfinex-derivatives","SOLF0:USTF0",1763804473977,7.14786044,126.96,126.91,3.05400676]
["bitfinex-derivatives","SOLF0:USTF0",1763804474366,0.05336044,126.96,126.91,3.05400676]
["bitfinex-derivatives","SOLF0:USTF0",1763804474669,110.40756044,126.96,126.91,0.05400676]
["bitfinex-derivatives","SOLF0:USTF0",1763804474878,110.3906,126.92,126.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763804475065,110.3889,126.92,126.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763804475264,110.38,126.93,126.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763804475265,7.0972,126.91,126.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763804475665,110.38,126.93,126.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763804475862,0.05621532,126.9,126.88,0.05764429]
["bitfinex-derivatives","SOLF0:USTF0",1763804476271,0.05621532,126.9,126.88,3.05764429]
["bitfinex-derivatives","SOLF0:USTF0",1763804478873,7.0943,126.96,126.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763804479078,5.82508203,126.97,126.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763804479282,116.17018203,126.97,126.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763804479476,117.4486,126.96,126.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763804479688,110.3542,126.96,126.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763804479979,0.05163401,126.94,126.91,0.06039601]
["bitfinex-derivatives","SOLF0:USTF0",1763804480382,7.14723401,126.94,126.91,0.06039601]
["bitfinex-derivatives","SOLF0:USTF0",1763804480675,0.05163401,126.94,126.91,3.06039601]
["bitfinex-derivatives","SOLF0:USTF0",1763804486284,0.05163401,126.94,126.91,0.06039601]
["bitfinex-derivatives","SOLF0:USTF0",1763804486482,117.4769,126.93,126.91,0.06039601]
["bitfinex-derivatives","SOLF0:USTF0",1763804486684,110.4066,126.9,126.85,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1763804486883,110.415,126.89,126.85,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763804487177,7.0989,126.88,126.85,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763804487783,7.15611366,126.88,126.85,19.85880507]
["bitfinex-derivatives","SOLF0:USTF0",1763804488170,7.15611366,126.88,126.85,16.85880507]
["bitfinex-derivatives","SOLF0:USTF0",1763804488383,7.0993,126.87,126.85,16.85880507]
["bitfinex-derivatives","SOLF0:USTF0",1763804490477,0.05721366,126.88,126.85,19.85880507]
["bitfinex-derivatives","SOLF0:USTF0",1763804490785,0.05721366,126.88,126.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763804492888,0.05721366,126.88,126.85,3.05880507]
["bitfinex-derivatives","SOLF0:USTF0",1763804493486,7.15611366,126.88,126.85,3.05880507]
["bitfinex-derivatives","SOLF0:USTF0",1763804494375,7.0993,126.87,126.85,3.05880507]
["bitfinex-derivatives","SOLF0:USTF0",1763804494586,7.0993,126.87,126.85,0.05880507]
["bitfinex-derivatives","SOLF0:USTF0",1763804494793,7.0993,126.87,126.85,3.05880507]
["bitfinex-derivatives","SOLF0:USTF0",1763804495385,0.05721366,126.88,126.85,3.05880507]
["bitfinex-derivatives","SOLF0:USTF0",1763804496983,7.15601366,126.88,126.85,3.05880507]
["bitfinex-derivatives","SOLF0:USTF0",1763804498183,7.0993,126.87,126.85,3.05880507]
["bitfinex-derivatives","SOLF0:USTF0",1763804498381,7.0993,126.87,126.85,0.05880507]
["bitfinex-derivatives","SOLF0:USTF0",1763804501294,7.0993,126.87,126.85,3.07880507]
["bitfinex-derivatives","SOLF0:USTF0",1763804501888,0.05721366,126.88,126.85,3.07880507]
["bitfinex-derivatives","SOLF0:USTF0",1763804502090,0.05721366,126.88,126.85,0.05880507]
["bitfinex-derivatives","SOLF0:USTF0",1763804502282,0.05721366,126.88,126.85,3.07880507]
["bitfinex-derivatives","SOLF0:USTF0",1763804502491,7.15601366,126.88,126.85,0.05880507]
["bitfinex-derivatives","SOLF0:USTF0",1763804502792,7.15601366,126.88,126.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763804502793,110.4569,126.85,126.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763804503095,110.4246,126.88,126.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763804503298,110.421,126.89,126.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763804503487,7.0989,126.88,126.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763804503683,0.05488308,126.84,126.82,3.07718591]
["bitfinex-derivatives","SOLF0:USTF0",1763804503989,7.0976,126.9,126.82,3.07718591]
["bitfinex-derivatives","SOLF0:USTF0",1763804504190,7.0976,126.9,126.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763804504590,7.0995,126.87,126.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763804504996,0.05396248,126.86,126.83,3.07580563]
["bitfinex-derivatives","SOLF0:USTF0",1763804505795,110.49456248,126.86,126.83,0.05580563]
["bitfinex-derivatives","SOLF0:USTF0",1763804505989,116.31964451,126.86,126.83,0.05580563]
["bitfinex-derivatives","SOLF0:USTF0",1763804506190,7.1007,126.85,126.83,0.05580563]
["bitfinex-derivatives","SOLF0:USTF0",1763804506598,0.05396248,126.86,126.83,0.05580563]
["bitfinex-derivatives","SOLF0:USTF0",1763804506793,0.05396248,126.86,126.83,3.07580563]
["bitfinex-derivatives","SOLF0:USTF0",1763804507886,0.05396248,126.86,126.83,0.05580563]
["bitfinex-derivatives","SOLF0:USTF0",1763804508090,0.05396248,126.86,126.83,3.07580563]
["bitfinex-derivatives","SOLF0:USTF0",1763804508599,7.15406248,126.86,126.83,3.07580563]
["bitfinex-derivatives","SOLF0:USTF0",1763804510197,0.05396248,126.86,126.83,3.07580563]
["bitfinex-derivatives","SOLF0:USTF0",1763804515597,7.15406248,126.86,126.83,3.07580563]
["bitfinex-derivatives","SOLF0:USTF0",1763804516002,0.05396248,126.86,126.83,3.07580563]
["bitfinex-derivatives","SOLF0:USTF0",1763804516297,110.384,126.93,126.83,3.07580563]
["bitfinex-derivatives","SOLF0:USTF0",1763804516500,12.11141248,126.92,126.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763804516698,7.0967,126.92,126.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763804517201,0.05831368,126.89,126.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763804517602,0.05831368,126.89,126.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763804520700,0.05831368,126.89,126.86,20.17967636]
["bitfinex-derivatives","SOLF0:USTF0",1763804521304,0.05831368,126.89,126.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763804521695,7.15651368,126.89,126.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763804522001,0.05831368,126.89,126.86,0.05967636]
["bitfinex-derivatives","SOLF0:USTF0",1763804522306,7.0987,126.88,126.86,0.05967636]
["bitfinex-derivatives","SOLF0:USTF0",1763804522507,110.4452,126.86,126.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763804522704,110.4342,126.87,126.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763804522900,5.92628325,126.86,126.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763804523198,5.92628325,126.86,126.79,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763804523199,116.37705817,126.85,126.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763804523410,116.3864221,126.84,126.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763804523713,7.16147969,126.82,126.8,0.0539229]
["bitfinex-derivatives","SOLF0:USTF0",1763804524100,0.05937969,126.82,126.8,3.0739229]
["bitfinex-derivatives","SOLF0:USTF0",1763804525297,7.0999,126.86,126.8,3.0739229]
["bitfinex-derivatives","SOLF0:USTF0",1763804525707,7.0989,126.88,126.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763804526310,0.0562854,126.86,126.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763804526511,0.0562854,126.86,126.84,3.19212147]
["bitfinex-derivatives","SOLF0:USTF0",1763804527207,7.1561854,126.86,126.84,0.05212147]
["bitfinex-derivatives","SOLF0:USTF0",1763804527606,5.93186003,126.85,126.84,0.05212147]
["bitfinex-derivatives","SOLF0:USTF0",1763804528807,7.1561854,126.86,126.84,0.05212147]
["bitfinex-derivatives","SOLF0:USTF0",1763804529214,5.93748298,126.85,126.84,0.05212147]
["bitfinex-derivatives","SOLF0:USTF0",1763804532616,7.1036,126.79,126.78,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1763804532914,117.79908561,126.84,126.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763804533101,13.26960385,126.83,126.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763804533301,5.93711824,126.82,126.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763804533505,117.77688561,126.86,126.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763804533703,0.00137698,126.8,126.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763804534012,117.75818561,126.88,126.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763804534206,5.93110397,126.87,126.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763804534405,13.03120397,126.86,126.8,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1763804534613,7.1001,126.86,126.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763804534812,0.05595817,126.85,126.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763804535213,7.15655817,126.85,126.82,3.19435427]
["bitfinex-derivatives","SOLF0:USTF0",1763804536713,7.1011,126.84,126.82,3.19435427]
["bitfinex-derivatives","SOLF0:USTF0",1763804537120,0.05595817,126.85,126.82,3.19435427]
["bitfinex-derivatives","SOLF0:USTF0",1763804542108,7.0971,126.91,126.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763804543212,0.05159765,126.88,126.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763804543417,0.05159765,126.88,126.86,0.04973538]
["bitfinex-derivatives","SOLF0:USTF0",1763804543418,0.05159765,126.88,126.86,20.26973538]
["bitfinex-derivatives","SOLF0:USTF0",1763804544013,112.05629765,126.88,126.86,0.04973538]
["bitfinex-derivatives","SOLF0:USTF0",1763804544216,5.93047113,126.87,126.86,0.04973538]
["bitfinex-derivatives","SOLF0:USTF0",1763804545516,7.1002,126.86,126.81,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1763804545823,110.4672,126.83,126.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763804546020,110.4672,126.83,126.72,119.70544171]
["bitfinex-derivatives","SOLF0:USTF0",1763804546021,7.1034,126.8,126.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763804546322,7.1034,126.8,126.74,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1763804546515,110.5117,126.78,126.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763804546712,110.538,126.75,126.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763804546911,110.538,126.75,126.63,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1763804546912,110.5461,126.74,126.67,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1763804547119,5.93496231,126.73,126.67,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1763804547311,9.14514171,126.76,126.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763804547513,110.5117,126.78,126.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763804547711,0.05785235,126.74,126.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763804548020,0.05369072,126.75,126.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763804548817,110.4831,126.82,126.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763804549024,5.91861842,126.81,126.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763804549322,7.1023,126.82,126.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763804549714,110.4644,126.84,126.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763804550024,0.05292241,126.81,126.78,3.19494717]
["bitfinex-derivatives","SOLF0:USTF0",1763804551216,0.05292241,126.81,126.78,0.05494717]
["bitfinex-derivatives","SOLF0:USTF0",1763804551419,0.05292241,126.81,126.78,3.19494717]
["bitfinex-derivatives","SOLF0:USTF0",1763804554126,7.15572241,126.81,126.78,0.05494717]
["bitfinex-derivatives","SOLF0:USTF0",1763804554426,110.53972241,126.81,126.78,0.05494717]
["bitfinex-derivatives","SOLF0:USTF0",1763804554622,7.1034,126.8,126.78,0.05494717]
["bitfinex-derivatives","SOLF0:USTF0",1763804554826,0.05292241,126.81,126.78,0.05494717]
["bitfinex-derivatives","SOLF0:USTF0",1763804556416,7.15562241,126.81,126.78,0.05494717]
["bitfinex-derivatives","SOLF0:USTF0",1763804557121,7.1033,126.8,126.78,0.05494717]
["bitfinex-derivatives","SOLF0:USTF0",1763804559930,0.05292241,126.81,126.78,3.26494717]
["bitfinex-derivatives","SOLF0:USTF0",1763804560631,7.1033,126.8,126.78,0.05494717]
["bitfinex-derivatives","SOLF0:USTF0",1763804562626,7.1033,126.8,126.71,110.5682]
["bitfinex-derivatives","SOLF0:USTF0",1763804562627,110.519,126.77,126.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763804562839,110.4889,126.81,126.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763804563130,7.104,126.79,126.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763804563723,0.05380763,126.76,126.74,3.26218185]
["bitfinex-derivatives","SOLF0:USTF0",1763804564328,7.15950763,126.76,126.74,0.05218185]
["bitfinex-derivatives","SOLF0:USTF0",1763804564934,0.05380763,126.76,126.74,0.05218185]
["bitfinex-derivatives","SOLF0:USTF0",1763804565127,110.58170763,126.76,126.74,0.05218185]
["bitfinex-derivatives","SOLF0:USTF0",1763804565626,117.68720763,126.76,126.74,0.05218185]
["bitfinex-derivatives","SOLF0:USTF0",1763804565828,110.5389,126.75,126.69,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1763804566025,110.5389,126.75,126.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763804566423,110.5559,126.73,126.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763804566630,110.564,126.72,126.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763804566830,0.05169691,126.7,126.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763804567034,0.05169691,126.7,126.67,3.26964394]
["bitfinex-derivatives","SOLF0:USTF0",1763804568438,0.05169691,126.7,126.67,20.56964394]
["bitfinex-derivatives","SOLF0:USTF0",1763804568641,0.05169691,126.7,126.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763804573338,0.05169691,126.7,126.67,3.26964394]
["bitfinex-derivatives","SOLF0:USTF0",1763804573639,7.16059691,126.7,126.67,0.05964394]
["bitfinex-derivatives","SOLF0:USTF0",1763804574234,7.1095,126.69,126.67,0.05964394]
["bitfinex-derivatives","SOLF0:USTF0",1763804576041,0.05169691,126.7,126.67,3.26964394]
["bitfinex-derivatives","SOLF0:USTF0",1763804577146,0.05169691,126.7,126.67,17.31964394]
["bitfinex-derivatives","SOLF0:USTF0",1763804578032,7.16069691,126.7,126.67,17.31964394]
["bitfinex-derivatives","SOLF0:USTF0",1763804578443,7.16069691,126.7,126.67,20.52964394]
["bitfinex-derivatives","SOLF0:USTF0",1763804580246,7.1094,126.69,126.67,17.31964394]
["bitfinex-derivatives","SOLF0:USTF0",1763804581142,0.05169691,126.7,126.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763804581343,110.5366,126.75,126.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763804581645,7.1072,126.73,126.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763804581841,110.5459,126.74,126.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763804582037,110.5651,126.72,126.65,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1763804582235,7.1093,126.69,126.67,0.04984892]
["bitfinex-derivatives","SOLF0:USTF0",1763804584849,7.1112,126.66,126.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763804585051,116.43225378,126.7,126.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763804585850,0.06059995,126.68,126.66,0.05323231]
["bitfinex-derivatives","SOLF0:USTF0",1763804586556,0.06059995,126.68,126.66,3.10323231]
["bitfinex-derivatives","SOLF0:USTF0",1763804587041,7.17049995,126.68,126.66,0.05323231]
["bitfinex-derivatives","SOLF0:USTF0",1763804587246,7.17049995,126.68,126.66,3.10323231]
["bitfinex-derivatives","SOLF0:USTF0",1763804587647,7.17049995,126.68,126.66,0.05323231]
["bitfinex-derivatives","SOLF0:USTF0",1763804588452,7.17049995,126.68,126.66,3.10323231]
["bitfinex-derivatives","SOLF0:USTF0",1763804589851,0.06059995,126.68,126.66,3.10323231]
["bitfinex-derivatives","SOLF0:USTF0",1763804590056,5.84985378,126.73,126.66,3.10323231]
["bitfinex-derivatives","SOLF0:USTF0",1763804590258,110.5461,126.74,126.66,3.10323231]
["bitfinex-derivatives","SOLF0:USTF0",1763804590452,110.5371,126.75,126.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763804590655,116.38565378,126.76,126.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763804590861,5.91821516,126.75,126.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763804591159,0.05758009,126.72,126.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763804591463,0.05758009,126.72,126.7,3.16704613]
["bitfinex-derivatives","SOLF0:USTF0",1763804592663,5.84985378,126.71,126.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763804592962,110.5571,126.73,126.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763804593366,7.1083,126.71,126.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763804593552,7.1083,126.71,126.67,0.0511219]
["bitfinex-derivatives","SOLF0:USTF0",1763804593553,0.05496199,126.7,126.67,0.0511219]
["bitfinex-derivatives","SOLF0:USTF0",1763804593861,0.05496199,126.7,126.67,3.1611219]
["bitfinex-derivatives","SOLF0:USTF0",1763804594566,0.05496199,126.7,126.67,0.0511219]
["bitfinex-derivatives","SOLF0:USTF0",1763804594867,110.5893,126.69,126.67,0.0511219]
["bitfinex-derivatives","SOLF0:USTF0",1763804595552,117.6988,126.69,126.67,0.0511219]
["bitfinex-derivatives","SOLF0:USTF0",1763804596359,117.6988,126.69,126.58,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1763804596360,110.6122,126.67,126.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763804596963,7.1117,126.65,126.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763804597365,7.1117,126.65,126.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763804597366,0.05852171,126.63,126.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763804598760,0.05852171,126.63,126.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763804600869,0.05852171,126.63,126.6,3.16145136]
["bitfinex-derivatives","SOLF0:USTF0",1763804602657,0.05852171,126.63,126.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763804603672,7.1102,126.68,126.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763804604566,0.05565705,126.66,126.64,3.16087737]
["bitfinex-derivatives","SOLF0:USTF0",1763804606672,0.05565705,126.66,126.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763804608168,117.89208561,126.73,126.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763804608370,5.93767284,126.72,126.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763804608565,110.5596,126.73,126.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763804608766,5.93730346,126.72,126.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763804608964,7.1088,126.7,126.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763804609167,0.05343736,126.69,126.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763804609368,0.05343736,126.69,126.67,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1763804609971,7.1098,126.68,126.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763804610172,7.1098,126.68,126.66,0.05131127]
["bitfinex-derivatives","SOLF0:USTF0",1763804611278,7.1098,126.68,126.66,3.16131127]
["bitfinex-derivatives","SOLF0:USTF0",1763804611675,2.16034972,126.69,126.66,3.16131127]
["bitfinex-derivatives","SOLF0:USTF0",1763804612477,9.26984972,126.69,126.66,3.16131127]
["bitfinex-derivatives","SOLF0:USTF0",1763804612677,0.05343736,126.69,126.66,3.16131127]
["bitfinex-derivatives","SOLF0:USTF0",1763804614570,0.05343736,126.69,126.66,10.27211127]
["bitfinex-derivatives","SOLF0:USTF0",1763804614770,0.05343736,126.69,126.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763804619082,0.05343736,126.69,126.68,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1763804620885,7.1072,126.73,126.68,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1763804620886,2.10691236,126.74,126.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763804621782,0.05503909,126.73,126.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763804623189,2.10691236,126.77,126.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763804623386,2.10691236,126.77,126.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763804623584,7.1055,126.76,126.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763804623782,7.1055,126.76,126.74,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1763804624178,7.15785705,126.76,126.74,3.09995387]
["bitfinex-derivatives","SOLF0:USTF0",1763804624580,7.15785705,126.76,126.74,20.17995387]
["bitfinex-derivatives","SOLF0:USTF0",1763804625588,0.05235705,126.76,126.74,20.17995387]
["bitfinex-derivatives","SOLF0:USTF0",1763804628294,7.15775705,126.76,126.74,20.17995387]
["bitfinex-derivatives","SOLF0:USTF0",1763804629889,0.05235705,126.76,126.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763804631894,3.28760246,126.82,126.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763804632786,3.28760246,126.82,126.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763804632787,0.05929002,126.8,126.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763804633100,3.34689248,126.8,126.77,0.05715473]
["bitfinex-derivatives","SOLF0:USTF0",1763804633993,7.1039,126.79,126.77,0.05715473]
["bitfinex-derivatives","SOLF0:USTF0",1763804634797,3.34689248,126.8,126.77,3.09715473]
["bitfinex-derivatives","SOLF0:USTF0",1763804634798,0.05929002,126.8,126.77,3.09715473]
["bitfinex-derivatives","SOLF0:USTF0",1763804637786,7.16239002,126.8,126.77,3.09715473]
["bitfinex-derivatives","SOLF0:USTF0",1763804638190,7.16239002,126.8,126.77,20.11715473]
["bitfinex-derivatives","SOLF0:USTF0",1763804638496,0.05929002,126.8,126.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763804639396,0.05929002,126.8,126.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763804639694,0.05929002,126.8,126.79,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1763804641101,0.05929002,126.8,126.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763804641489,0.05929002,126.8,126.79,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1763804642100,110.4504,126.85,126.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763804642300,110.4396,126.87,126.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763804642499,7.101,126.84,126.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763804643101,0.05423579,126.83,126.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763804643492,119.57288733,126.89,126.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763804644295,110.4239,126.88,126.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763804644507,110.4239,126.88,126.84,0.05474798]
["bitfinex-derivatives","SOLF0:USTF0",1763804644898,7.0998,126.86,126.84,0.05474798]
["bitfinex-derivatives","SOLF0:USTF0",1763804645294,7.0998,126.86,126.84,3.09474798]
["bitfinex-derivatives","SOLF0:USTF0",1763804645601,110.4222,126.89,126.84,3.09474798]
["bitfinex-derivatives","SOLF0:USTF0",1763804646295,7.0999,126.86,126.84,0.05474798]
["bitfinex-derivatives","SOLF0:USTF0",1763804646596,7.0999,126.86,126.73,143.13634521]
["bitfinex-derivatives","SOLF0:USTF0",1763804646597,110.4676,126.83,126.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763804646999,119.59958733,126.86,126.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763804647190,110.4508,126.85,126.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763804647395,7.1017,126.83,126.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763804647605,7.15644798,126.83,126.8,3.35092891]
["bitfinex-derivatives","SOLF0:USTF0",1763804648496,0.05474798,126.83,126.8,3.35092891]
["bitfinex-derivatives","SOLF0:USTF0",1763804648700,7.1022,126.82,126.8,0.05092891]
["bitfinex-derivatives","SOLF0:USTF0",1763804651904,7.1022,126.82,126.8,3.35092891]
["bitfinex-derivatives","SOLF0:USTF0",1763804652602,7.1022,126.82,126.8,0.05092891]
["bitfinex-derivatives","SOLF0:USTF0",1763804653005,7.1022,126.82,126.8,3.35092891]
["bitfinex-derivatives","SOLF0:USTF0",1763804653909,0.05474798,126.83,126.8,3.35092891]
["bitfinex-derivatives","SOLF0:USTF0",1763804656109,0.05474798,126.83,126.8,10.45392891]
["bitfinex-derivatives","SOLF0:USTF0",1763804656304,0.05474798,126.83,126.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763804659511,7.0998,126.86,126.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763804659707,7.0998,126.86,126.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763804660404,7.099,126.88,126.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763804660603,7.099,126.88,126.84,3.35846618]
["bitfinex-derivatives","SOLF0:USTF0",1763804660804,9.15068733,126.89,126.84,3.35846618]
["bitfinex-derivatives","SOLF0:USTF0",1763804661200,7.0992,126.87,126.84,3.35846618]
["bitfinex-derivatives","SOLF0:USTF0",1763804668913,7.0998,126.86,126.84,3.35846618]
["bitfinex-derivatives","SOLF0:USTF0",1763804669213,7.0998,126.86,126.84,0.05846618]
["bitfinex-derivatives","SOLF0:USTF0",1763804670418,110.4686,126.83,126.78,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1763804670620,110.4686,126.83,126.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763804671314,7.1031,126.8,126.79,0.06004108]
["bitfinex-derivatives","SOLF0:USTF0",1763804673618,7.1031,126.8,126.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763804673619,7.1046,126.78,126.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763804673820,7.1046,126.78,126.74,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1763804674212,7.105,126.77,126.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763804674412,7.105,126.77,126.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763804674714,0.05288319,126.76,126.74,0.05614426]
["bitfinex-derivatives","SOLF0:USTF0",1763804674915,110.5387,126.75,126.65,26.94703892]
["bitfinex-derivatives","SOLF0:USTF0",1763804675217,110.5454,126.74,126.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763804675515,7.1078,126.72,126.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763804675721,136.55358733,126.77,126.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763804675918,5.89622706,126.76,126.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763804676117,0.05578362,126.73,126.7,3.11942626]
["bitfinex-derivatives","SOLF0:USTF0",1763804676715,0.05578362,126.73,126.7,0.05942626]
["bitfinex-derivatives","SOLF0:USTF0",1763804679618,7.16298362,126.73,126.7,0.05942626]
["bitfinex-derivatives","SOLF0:USTF0",1763804680423,117.6706,126.72,126.7,0.05942626]
["bitfinex-derivatives","SOLF0:USTF0",1763804680828,3.29121787,126.71,126.7,0.05942626]
["bitfinex-derivatives","SOLF0:USTF0",1763804681021,10.39971787,126.71,126.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804681326,10.39971787,126.71,126.65,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1763804681622,7.109,126.7,126.65,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1763804681821,3.29121787,126.69,126.63,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1763804682019,0.05149117,126.67,126.65,3.24639311]
["bitfinex-derivatives","SOLF0:USTF0",1763804682215,113.84111787,126.74,126.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804682617,7.1072,126.73,126.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804683224,0.05463502,126.7,126.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804684216,0.05463502,126.7,126.68,0.05420833]
["bitfinex-derivatives","SOLF0:USTF0",1763804686038,0.05463502,126.7,126.68,3.24420833]
["bitfinex-derivatives","SOLF0:USTF0",1763804690937,0.05463502,126.7,126.69,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1763804691337,7.106,126.75,126.69,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1763804691643,7.106,126.75,126.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804692541,0.05884367,126.74,126.71,3.24266818]
["bitfinex-derivatives","SOLF0:USTF0",1763804698350,0.05884367,126.74,126.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804699548,0.05884367,126.74,126.71,0.05266818]
["bitfinex-derivatives","SOLF0:USTF0",1763804700450,7.1072,126.73,126.71,0.05266818]
["bitfinex-derivatives","SOLF0:USTF0",1763804700644,7.1072,126.73,126.71,3.24266818]
["bitfinex-derivatives","SOLF0:USTF0",1763804701751,110.5811,126.7,126.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804701948,110.589,126.69,126.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804702142,116.42865072,126.7,126.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804702344,5.84755072,126.72,126.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804702543,0.05095251,126.69,126.66,0.05387172]
["bitfinex-derivatives","SOLF0:USTF0",1763804702740,0.05095251,126.69,126.66,3.24387172]
["bitfinex-derivatives","SOLF0:USTF0",1763804702944,2.15697411,126.69,126.66,0.05387172]
["bitfinex-derivatives","SOLF0:USTF0",1763804703451,2.15697411,126.69,126.66,3.24387172]
["bitfinex-derivatives","SOLF0:USTF0",1763804704153,0.05095251,126.69,126.66,3.24387172]
["bitfinex-derivatives","SOLF0:USTF0",1763804704340,110.5234,126.77,126.67,2.1060216]
["bitfinex-derivatives","SOLF0:USTF0",1763804704341,2.1060216,126.74,126.67,2.1060216]
["bitfinex-derivatives","SOLF0:USTF0",1763804704546,2.1060216,126.74,126.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804704746,2.1060216,126.74,126.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804704947,2.1060216,126.72,126.68,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1763804705146,2.1060216,126.72,126.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763804705347,0.05138854,126.71,126.69,0.05860885]
["bitfinex-derivatives","SOLF0:USTF0",1763804705553,2.1060216,126.7,126.69,0.05860885]
["bitfinex-derivatives","SOLF0:USTF0",1763804706149,2.1060216,126.7,126.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763804706548,2.1060216,126.68,126.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763804706748,7.1112,126.66,126.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763804706954,2.1060216,126.66,126.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763804707255,0.05246991,126.65,126.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763804707457,0.05260756,126.66,126.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763804710655,0.05260756,126.66,126.64,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763804711259,0.05260756,126.66,126.63,0.05183758]
["bitfinex-derivatives","SOLF0:USTF0",1763804711260,0.05260756,126.66,126.63,3.10183758]
["bitfinex-derivatives","SOLF0:USTF0",1763804711561,0.05260756,126.66,126.63,0.05183758]
["bitfinex-derivatives","SOLF0:USTF0",1763804712060,7.1116,126.65,126.63,0.05183758]
["bitfinex-derivatives","SOLF0:USTF0",1763804712264,0.05260756,126.66,126.63,3.10183758]
["bitfinex-derivatives","SOLF0:USTF0",1763804712564,7.16360756,126.66,126.63,3.10183758]
["bitfinex-derivatives","SOLF0:USTF0",1763804712863,0.05260756,126.66,126.63,0.05183758]
["bitfinex-derivatives","SOLF0:USTF0",1763804713064,7.1116,126.65,126.63,0.05183758]
["bitfinex-derivatives","SOLF0:USTF0",1763804715065,0.05260756,126.66,126.63,0.05183758]
["bitfinex-derivatives","SOLF0:USTF0",1763804715462,5.85264696,126.64,126.63,0.05183758]
["bitfinex-derivatives","SOLF0:USTF0",1763804716359,7.112,126.65,126.63,0.05183758]
["bitfinex-derivatives","SOLF0:USTF0",1763804716860,0.05260756,126.66,126.63,0.05183758]
["bitfinex-derivatives","SOLF0:USTF0",1763804718070,0.05260756,126.66,126.63,3.10183758]
["bitfinex-derivatives","SOLF0:USTF0",1763804718256,125.5566,126.73,126.63,3.10183758]
["bitfinex-derivatives","SOLF0:USTF0",1763804718462,5.93131388,126.72,126.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763804718663,125.5566,126.73,126.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763804718863,5.93131313,126.72,126.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763804719168,0.05903656,126.69,126.67,0.05850074]
["bitfinex-derivatives","SOLF0:USTF0",1763804719362,0.05903656,126.69,126.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763804721968,14.9979,126.73,126.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763804722964,0.05936012,126.72,126.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763804723873,0.05936012,126.72,126.67,3.10850074]
["bitfinex-derivatives","SOLF0:USTF0",1763804725472,0.05936012,126.72,126.68,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763804725679,0.05936012,126.72,126.68,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1763804725965,110.62796012,126.72,126.67,0.05850074]
["bitfinex-derivatives","SOLF0:USTF0",1763804726166,110.62796012,126.72,126.67,3.10850074]
["bitfinex-derivatives","SOLF0:USTF0",1763804727168,7.16726012,126.72,126.67,3.10850074]
["bitfinex-derivatives","SOLF0:USTF0",1763804727472,0.05936012,126.72,126.67,3.10850074]
["bitfinex-derivatives","SOLF0:USTF0",1763804728577,110.62486012,126.72,126.67,3.10850074]
["bitfinex-derivatives","SOLF0:USTF0",1763804729270,110.62486012,126.72,126.67,0.05850074]
["bitfinex-derivatives","SOLF0:USTF0",1763804729471,7.1095,126.69,126.67,0.05850074]
["bitfinex-derivatives","SOLF0:USTF0",1763804729668,7.1628825,126.69,126.67,0.05850074]
["bitfinex-derivatives","SOLF0:USTF0",1763804731073,0.0533825,126.69,126.67,3.10850074]
["bitfinex-derivatives","SOLF0:USTF0",1763804731474,7.1627825,126.69,126.67,3.10850074]
["bitfinex-derivatives","SOLF0:USTF0",1763804732067,0.0533825,126.69,126.67,3.10850074]
["bitfinex-derivatives","SOLF0:USTF0",1763804732468,0.0033825,126.69,126.67,3.10850074]
["bitfinex-derivatives","SOLF0:USTF0",1763804733780,0.0033825,126.69,126.68,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1763804736878,0.0033825,126.69,126.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763804737071,0.0033825,126.69,126.68,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1763804737482,2.10992681,126.69,126.67,0.05850074]
["bitfinex-derivatives","SOLF0:USTF0",1763804739481,2.10992681,126.69,126.67,3.20850074]
["bitfinex-derivatives","SOLF0:USTF0",1763804739482,0.0033825,126.69,126.67,3.20850074]
["bitfinex-derivatives","SOLF0:USTF0",1763804741187,0.0033825,126.69,126.68,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763804742374,0.0033825,126.69,126.67,0.05850074]
["bitfinex-derivatives","SOLF0:USTF0",1763804742582,0.0033825,126.69,126.68,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763804743280,0.0033825,126.69,126.67,0.05850074]
["bitfinex-derivatives","SOLF0:USTF0",1763804743683,2.10654431,126.68,126.67,0.05850074]
["bitfinex-derivatives","SOLF0:USTF0",1763804743990,112.70684431,126.68,126.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763804744188,2.10654431,126.65,126.61,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1763804744485,2.10654431,126.65,126.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763804744685,9.21814431,126.65,126.61,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763804744991,0.06032685,126.64,126.62,0.05454288]
["bitfinex-derivatives","SOLF0:USTF0",1763804745185,2.16687116,126.64,126.62,3.20454288]
["bitfinex-derivatives","SOLF0:USTF0",1763804746790,7.17252685,126.64,126.62,0.05454288]
["bitfinex-derivatives","SOLF0:USTF0",1763804746992,0.06032685,126.64,126.62,0.05454288]
["bitfinex-derivatives","SOLF0:USTF0",1763804748182,7.17282685,126.64,126.62,0.05454288]
["bitfinex-derivatives","SOLF0:USTF0",1763804750090,0.06032685,126.64,126.62,3.20454288]
["bitfinex-derivatives","SOLF0:USTF0",1763804752386,7.1102,126.68,126.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763804753588,0.02651986,126.67,126.65,3.20602868]
["bitfinex-derivatives","SOLF0:USTF0",1763804753786,7.13701986,126.67,126.65,0.05531751]
["bitfinex-derivatives","SOLF0:USTF0",1763804758694,0.02651986,126.67,126.65,3.20531751]
["bitfinex-derivatives","SOLF0:USTF0",1763804760490,22.1052,126.73,126.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763804760894,14.9979,126.73,126.66,113.7619]
["bitfinex-derivatives","SOLF0:USTF0",1763804761098,14.9979,126.73,126.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763804761398,14.9979,126.73,126.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763804761598,14.9979,126.73,126.69,3.20931869]
["bitfinex-derivatives","SOLF0:USTF0",1763804762205,5.91401394,126.73,126.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763804762492,111.1599,126.8,126.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763804762493,0.66,126.8,126.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763804762695,0.66,126.8,126.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763804763005,0.66,126.8,126.76,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1763804763390,3.14,126.83,126.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763804763596,3.14,126.83,126.76,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763804763597,3.14,126.83,126.79,3.20207686]
["bitfinex-derivatives","SOLF0:USTF0",1763804764099,7.1006,126.85,126.79,3.20207686]
["bitfinex-derivatives","SOLF0:USTF0",1763804765392,3.14,126.86,126.79,3.20207686]
["bitfinex-derivatives","SOLF0:USTF0",1763804766002,110.4208,126.89,126.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763804766003,3.3,126.89,126.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763804766300,3.3,126.89,126.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763804766495,3.3,126.92,126.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763804766693,3.3,126.92,126.87,0.06025113]
["bitfinex-derivatives","SOLF0:USTF0",1763804767003,3.3,126.87,126.82,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763804767194,119.57684716,126.9,126.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763804767195,3.3,126.9,126.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763804767600,3.3,126.88,126.83,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1763804767993,0.05835697,126.87,126.84,3.20169797]
["bitfinex-derivatives","SOLF0:USTF0",1763804770393,3.3,126.94,126.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763804771299,120.7674,126.94,126.88,3.20190855]
["bitfinex-derivatives","SOLF0:USTF0",1763804771488,3.3,126.93,126.88,3.20190855]
["bitfinex-derivatives","SOLF0:USTF0",1763804771896,3.3,126.93,126.88,20.06190855]
["bitfinex-derivatives","SOLF0:USTF0",1763804772092,10.3961,126.93,126.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763804773202,3.3,126.92,126.88,20.06190855]
["bitfinex-derivatives","SOLF0:USTF0",1763804775805,3.3,126.92,126.88,3.20190855]
["bitfinex-derivatives","SOLF0:USTF0",1763804776006,3.3,126.92,126.88,20.04190855]
["bitfinex-derivatives","SOLF0:USTF0",1763804776206,3.3,126.92,126.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763804776601,3.3,126.94,126.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763804776803,3.3,126.94,126.9,0.05767073]
["bitfinex-derivatives","SOLF0:USTF0",1763804777604,3.3,126.93,126.9,0.05767073]
["bitfinex-derivatives","SOLF0:USTF0",1763804778801,3.3,126.93,126.9,3.20767073]
["bitfinex-derivatives","SOLF0:USTF0",1763804779007,10.3955,126.94,126.9,3.20767073]
["bitfinex-derivatives","SOLF0:USTF0",1763804779207,7.0944,126.96,126.9,3.20767073]
["bitfinex-derivatives","SOLF0:USTF0",1763804779602,10.3944,126.96,126.9,3.20767073]
["bitfinex-derivatives","SOLF0:USTF0",1763804780004,3.3,126.96,126.9,3.20767073]
["bitfinex-derivatives","SOLF0:USTF0",1763804780902,3.3,126.95,126.91,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763804781108,3.3,126.95,126.92,0.05127693]
["bitfinex-derivatives","SOLF0:USTF0",1763804781807,3.3,126.93,126.92,0.05127693]
["bitfinex-derivatives","SOLF0:USTF0",1763804782211,3.3,126.92,126.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763804782409,3.3,126.92,126.86,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763804782608,3.3,126.92,126.86,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1763804783212,0.05310194,126.9,126.88,0.0531225]
["bitfinex-derivatives","SOLF0:USTF0",1763804783414,3.35310194,126.9,126.88,0.0531225]
["bitfinex-derivatives","SOLF0:USTF0",1763804784007,3.3,126.87,126.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763804784213,3.3,126.86,126.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763804784610,3.3,126.83,126.79,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1763804785009,0.05893242,126.82,126.8,0.05456546]
["bitfinex-derivatives","SOLF0:USTF0",1763804785212,0.05893242,126.82,126.8,3.20456546]
["bitfinex-derivatives","SOLF0:USTF0",1763804785711,3.35893242,126.82,126.8,0.05456546]
["bitfinex-derivatives","SOLF0:USTF0",1763804786312,0.05893242,126.82,126.8,3.20456546]
["bitfinex-derivatives","SOLF0:USTF0",1763804788520,3.35893242,126.82,126.8,0.05456546]
["bitfinex-derivatives","SOLF0:USTF0",1763804788719,0.05893242,126.82,126.8,3.20456546]
["bitfinex-derivatives","SOLF0:USTF0",1763804789121,0.05893242,126.82,126.8,20.04456546]
["bitfinex-derivatives","SOLF0:USTF0",1763804789421,0.05893242,126.82,126.8,16.89456546]
["bitfinex-derivatives","SOLF0:USTF0",1763804790120,0.05893242,126.82,126.8,20.04456546]
["bitfinex-derivatives","SOLF0:USTF0",1763804790319,3.35893242,126.82,126.8,0.05456546]
["bitfinex-derivatives","SOLF0:USTF0",1763804792521,3.35893242,126.82,126.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763804792721,3.3,126.82,126.75,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763804793525,3.3,126.82,126.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763804793728,3.3,126.82,126.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763804793729,0.05740743,126.8,126.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763804800035,3.3,126.85,126.77,0.05212072]
["bitfinex-derivatives","SOLF0:USTF0",1763804800237,3.15,126.83,126.77,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763804800537,3.15,126.81,126.77,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1763804801039,0.05527119,126.8,126.78,0.04981965]
["bitfinex-derivatives","SOLF0:USTF0",1763804802233,0.05527119,126.8,126.78,3.30981965]
["bitfinex-derivatives","SOLF0:USTF0",1763804806439,3.20527119,126.8,126.78,0.04981965]
["bitfinex-derivatives","SOLF0:USTF0",1763804811632,3.15,126.79,126.78,0.04981965]
["bitfinex-derivatives","SOLF0:USTF0",1763804812238,10.30837119,126.8,126.78,0.04981965]
["bitfinex-derivatives","SOLF0:USTF0",1763804813542,3.20527119,126.8,126.78,0.04981965]
["bitfinex-derivatives","SOLF0:USTF0",1763804815146,3.15,126.78,126.72,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1763804815338,3.15,126.76,126.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763804815745,10.2555,126.76,126.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763804816140,10.30721282,126.76,126.73,3.31649625]
["bitfinex-derivatives","SOLF0:USTF0",1763804817448,0.05171282,126.76,126.73,3.31649625]
["bitfinex-derivatives","SOLF0:USTF0",1763804821441,0.05171282,126.76,126.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763804821846,0.05171282,126.76,126.75,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1763804822444,3.15,126.82,126.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763804822645,5.25272699,126.82,126.76,10.3652]
["bitfinex-derivatives","SOLF0:USTF0",1763804823548,0.05997259,126.8,126.78,3.31721422]
["bitfinex-derivatives","SOLF0:USTF0",1763804824146,3.20997259,126.8,126.78,0.05721422]
["bitfinex-derivatives","SOLF0:USTF0",1763804825241,0.05997259,126.8,126.78,3.31721422]
["bitfinex-derivatives","SOLF0:USTF0",1763804829248,0.05997259,126.8,126.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763804830853,3.07997259,126.8,126.78,16.87721422]
["bitfinex-derivatives","SOLF0:USTF0",1763804831052,3.07997259,126.8,126.78,19.86721422]
["bitfinex-derivatives","SOLF0:USTF0",1763804831250,0.05997259,126.8,126.78,19.86721422]
["bitfinex-derivatives","SOLF0:USTF0",1763804832150,0.05997259,126.8,126.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763804833451,7.1009,126.84,126.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763804833954,10.1209,126.84,126.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763804834454,0.04158586,126.83,126.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763804835554,0.04158586,126.83,126.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763804835763,0.04158586,126.83,126.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763804836349,2.10272699,126.89,126.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763804836549,2.10272699,126.89,126.82,2.10272699]
["bitfinex-derivatives","SOLF0:USTF0",1763804836550,3.02,126.9,126.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763804837249,3.02,126.9,126.86,0.05592843]
["bitfinex-derivatives","SOLF0:USTF0",1763804837250,3.02,126.89,126.86,0.05592843]
["bitfinex-derivatives","SOLF0:USTF0",1763804837447,3.02,126.89,126.86,3.04592843]
["bitfinex-derivatives","SOLF0:USTF0",1763804837650,10.1182,126.89,126.86,3.04592843]
["bitfinex-derivatives","SOLF0:USTF0",1763804838858,3.02,126.89,126.86,3.04592843]
["bitfinex-derivatives","SOLF0:USTF0",1763804839948,10.1182,126.89,126.86,3.04592843]
["bitfinex-derivatives","SOLF0:USTF0",1763804840257,3.02,126.88,126.86,0.05592843]
["bitfinex-derivatives","SOLF0:USTF0",1763804843953,5.12272699,126.9,126.86,3.04592843]
["bitfinex-derivatives","SOLF0:USTF0",1763804845061,2.10272699,126.92,126.86,3.04592843]
["bitfinex-derivatives","SOLF0:USTF0",1763804845258,2.10272699,126.92,126.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763804845561,5.12272699,126.92,126.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763804846549,3.02,126.91,126.88,0.05951245]
["bitfinex-derivatives","SOLF0:USTF0",1763804846750,3.02,126.89,126.88,0.05951245]
["bitfinex-derivatives","SOLF0:USTF0",1763804847057,3.02,126.89,126.84,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763804847362,3.02,126.87,126.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763804847753,12.22252699,126.86,126.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763804847948,3.02,126.85,126.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763804848157,3.02,126.85,126.76,110.5238]
["bitfinex-derivatives","SOLF0:USTF0",1763804848158,3.0734244,126.83,126.81,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763804848357,3.07346743,126.83,126.81,16.85608963]
["bitfinex-derivatives","SOLF0:USTF0",1763804848751,0.05346743,126.83,126.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763804849764,0.00346743,126.83,126.82,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1763804849966,2.10272699,126.87,126.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763804850173,2.10272699,126.9,126.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763804850865,5.12272699,126.9,126.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763804851158,3.02,126.9,126.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763804851365,5.12272699,126.9,126.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763804851557,12.22032699,126.9,126.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763804851753,3.02,126.87,126.85,0.05415518]
["bitfinex-derivatives","SOLF0:USTF0",1763804852063,5.12272699,126.88,126.85,3.03974147]
["bitfinex-derivatives","SOLF0:USTF0",1763804852668,12.22062699,126.9,126.85,3.03974147]
["bitfinex-derivatives","SOLF0:USTF0",1763804853962,2.10272699,126.91,126.85,3.03974147]
["bitfinex-derivatives","SOLF0:USTF0",1763804855158,5.12272699,126.91,126.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763804856964,3.14,126.93,126.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763804857164,3.14,126.93,126.86,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1763804857165,3.14,126.93,126.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763804857565,3.07,126.92,126.89,3.29430835]
["bitfinex-derivatives","SOLF0:USTF0",1763804859664,10.1665,126.92,126.89,0.05430835]
["bitfinex-derivatives","SOLF0:USTF0",1763804859966,3.07,126.91,126.89,0.05430835]
["bitfinex-derivatives","SOLF0:USTF0",1763804861175,3.07,126.9,126.89,0.05430835]
["bitfinex-derivatives","SOLF0:USTF0",1763804861774,3.07,126.87,126.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763804862268,3.07,126.86,126.82,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763804862471,3.07,126.86,126.82,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1763804862671,3.07,126.84,126.83,0.05664059]
["bitfinex-derivatives","SOLF0:USTF0",1763804862871,3.07,126.84,126.79,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1763804862872,3.07,126.83,126.79,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1763804863072,8.90109996,126.87,126.82,3.2983171]
["bitfinex-derivatives","SOLF0:USTF0",1763804863273,0.0531323,126.86,126.82,3.2983171]
["bitfinex-derivatives","SOLF0:USTF0",1763804866573,0.0531323,126.86,126.82,10.4001171]
["bitfinex-derivatives","SOLF0:USTF0",1763804866776,0.0531323,126.86,126.82,3.2983171]
["bitfinex-derivatives","SOLF0:USTF0",1763804868172,0.0531323,126.86,126.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763804868377,0.0531323,126.86,126.85,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1763804870579,10.1666,126.92,126.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763804871582,10.1666,126.92,126.88,3.29583963]
["bitfinex-derivatives","SOLF0:USTF0",1763804873479,3.07,126.92,126.88,3.29583963]
["bitfinex-derivatives","SOLF0:USTF0",1763804875786,3.07,126.96,126.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763804875987,3.07,126.96,126.92,0.05881985]
["bitfinex-derivatives","SOLF0:USTF0",1763804876182,10.1648,126.95,126.93,0.05644982]
["bitfinex-derivatives","SOLF0:USTF0",1763804876785,3.07,126.94,126.93,0.05644982]
["bitfinex-derivatives","SOLF0:USTF0",1763804877384,3.07,126.96,126.93,0.05644982]
["bitfinex-derivatives","SOLF0:USTF0",1763804877982,3.07,126.96,126.93,3.29644982]
["bitfinex-derivatives","SOLF0:USTF0",1763804878491,3.07,126.98,126.94,6.51772439]
["bitfinex-derivatives","SOLF0:USTF0",1763804878691,3.07,126.98,126.95,0.05543178]
["bitfinex-derivatives","SOLF0:USTF0",1763804879591,3.07,126.98,126.95,3.29543178]
["bitfinex-derivatives","SOLF0:USTF0",1763804879783,3.07,127.01,126.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763804879979,3.07,127.01,126.98,0.05698535]
["bitfinex-derivatives","SOLF0:USTF0",1763804880993,10.1615,127.01,126.98,0.05698535]
["bitfinex-derivatives","SOLF0:USTF0",1763804881295,3.07,127.0,126.98,0.05698535]
["bitfinex-derivatives","SOLF0:USTF0",1763804882798,3.07,126.99,126.94,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763804883192,3.07,126.99,126.94,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1763804883393,7.0931,126.98,126.94,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1763804883593,3.07,126.97,126.94,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763804883890,3.1303203,126.97,126.95,0.05190274]
["bitfinex-derivatives","SOLF0:USTF0",1763804886899,10.2240203,126.97,126.95,0.05190274]
["bitfinex-derivatives","SOLF0:USTF0",1763804887399,3.0,126.96,126.95,0.05190274]
["bitfinex-derivatives","SOLF0:USTF0",1763804888806,3.0603203,126.97,126.95,0.05190274]
["bitfinex-derivatives","SOLF0:USTF0",1763804889603,0.0603203,126.97,126.95,3.22190274]
["bitfinex-derivatives","SOLF0:USTF0",1763804889801,3.0,127.01,126.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763804891401,3.0,127.0,126.97,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763804891702,3.0,127.0,126.97,19.97987132]
["bitfinex-derivatives","SOLF0:USTF0",1763804893705,10.092,127.0,126.97,0.04987132]
["bitfinex-derivatives","SOLF0:USTF0",1763804894004,3.27772439,127.02,126.97,0.04987132]
["bitfinex-derivatives","SOLF0:USTF0",1763804894005,3.0,126.99,126.97,0.04987132]
["bitfinex-derivatives","SOLF0:USTF0",1763804894309,3.0,127.01,126.97,3.21987132]
["bitfinex-derivatives","SOLF0:USTF0",1763804895912,3.0,127.01,126.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763804896707,3.0,127.01,126.97,0.04987132]
["bitfinex-derivatives","SOLF0:USTF0",1763804897317,3.0,127.01,126.97,19.97987132]
["bitfinex-derivatives","SOLF0:USTF0",1763804898514,3.0,127.01,126.97,0.04987132]
["bitfinex-derivatives","SOLF0:USTF0",1763804899312,3.0,126.99,126.97,0.04987132]
["bitfinex-derivatives","SOLF0:USTF0",1763804900617,10.0926,126.99,126.97,0.04987132]
["bitfinex-derivatives","SOLF0:USTF0",1763804900910,3.0,126.98,126.97,0.04987132]
["bitfinex-derivatives","SOLF0:USTF0",1763804903114,3.0,126.96,126.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763804903305,3.0,126.96,126.91,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1763804904216,3.05375744,126.95,126.92,0.05265729]
["bitfinex-derivatives","SOLF0:USTF0",1763804904409,0.05375744,126.95,126.92,3.22265729]
["bitfinex-derivatives","SOLF0:USTF0",1763804905616,0.05375744,126.95,126.92,10.31885729]
["bitfinex-derivatives","SOLF0:USTF0",1763804905813,0.05375744,126.95,126.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763804907514,0.05375744,126.95,126.93,10.2656]
["bitfinex-derivatives","SOLF0:USTF0",1763804907717,3.0,127.01,126.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763804908216,3.0,127.01,126.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763804908520,3.0,127.01,126.94,110.3668]
["bitfinex-derivatives","SOLF0:USTF0",1763804908521,3.0,127.07,126.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763804908707,3.0,127.07,127.02,3.22753262]
["bitfinex-derivatives","SOLF0:USTF0",1763804910317,3.0,127.06,127.02,16.81753262]
["bitfinex-derivatives","SOLF0:USTF0",1763804910520,3.0,127.06,127.03,0.05177282]
["bitfinex-derivatives","SOLF0:USTF0",1763804910815,10.0887,127.06,127.03,0.05177282]
["bitfinex-derivatives","SOLF0:USTF0",1763804911015,3.0,127.05,127.03,0.05177282]
["bitfinex-derivatives","SOLF0:USTF0",1763804911631,3.0,127.04,127.03,0.05177282]
["bitfinex-derivatives","SOLF0:USTF0",1763804913125,3.0,127.02,126.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763804913329,3.0,127.02,126.97,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763804913713,3.0,127.01,126.97,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763804914230,3.0,126.99,126.98,0.05072563]
["bitfinex-derivatives","SOLF0:USTF0",1763804914526,0.05177282,127.0,126.98,3.22072563]
["bitfinex-derivatives","SOLF0:USTF0",1763804918327,0.05177282,127.0,126.99,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763804918732,0.05177282,127.0,126.98,16.79072563]
["bitfinex-derivatives","SOLF0:USTF0",1763804919326,3.14177282,127.0,126.98,16.79072563]
["bitfinex-derivatives","SOLF0:USTF0",1763804922230,3.14177282,127.0,126.98,0.05072563]
["bitfinex-derivatives","SOLF0:USTF0",1763804922423,0.05177282,127.0,126.98,0.05072563]
["bitfinex-derivatives","SOLF0:USTF0",1763804922620,3.14177282,127.0,126.98,0.05072563]
["bitfinex-derivatives","SOLF0:USTF0",1763804927723,10.23377282,127.0,126.98,0.05072563]
["bitfinex-derivatives","SOLF0:USTF0",1763804927923,3.09,126.99,126.98,0.05072563]
["bitfinex-derivatives","SOLF0:USTF0",1763804940741,0.05177282,127.0,126.98,3.05072563]
["bitfinex-derivatives","SOLF0:USTF0",1763804941152,3.14177282,127.0,126.98,0.05072563]
["bitfinex-derivatives","SOLF0:USTF0",1763804942643,0.05177282,127.0,126.98,3.05072563]
["bitfinex-derivatives","SOLF0:USTF0",1763804943148,0.05177282,127.0,126.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763804943547,3.09,127.04,127.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763804944143,3.09,127.04,126.97,2.09631268]
["bitfinex-derivatives","SOLF0:USTF0",1763804944341,3.09,127.02,126.98,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763804944549,3.09,127.02,126.98,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1763804944749,3.09,127.02,126.99,0.05861896]
["bitfinex-derivatives","SOLF0:USTF0",1763804949361,10.1808,127.02,126.99,0.05861896]
["bitfinex-derivatives","SOLF0:USTF0",1763804949555,3.1,127.01,126.99,0.05861896]
["bitfinex-derivatives","SOLF0:USTF0",1763804949753,3.1,127.0,126.99,0.05861896]
["bitfinex-derivatives","SOLF0:USTF0",1763804957066,3.1,126.97,126.94,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763804957268,5.19631268,126.99,126.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763804957570,5.19631268,127.01,126.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763804957968,0.05048789,126.99,126.97,0.05627553]
["bitfinex-derivatives","SOLF0:USTF0",1763804958169,0.05048789,126.99,126.97,3.34627553]
["bitfinex-derivatives","SOLF0:USTF0",1763804961078,0.05048789,126.99,126.97,0.05627553]
["bitfinex-derivatives","SOLF0:USTF0",1763804961079,3.15048789,126.99,126.97,0.05627553]
["bitfinex-derivatives","SOLF0:USTF0",1763804961576,5.24680057,126.99,126.97,0.05627553]
["bitfinex-derivatives","SOLF0:USTF0",1763804961778,3.1,126.98,126.97,0.05627553]
["bitfinex-derivatives","SOLF0:USTF0",1763804962371,3.1,126.98,126.94,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763804962567,3.1,126.98,126.92,10.3859]
["bitfinex-derivatives","SOLF0:USTF0",1763804962772,3.1,126.96,126.93,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1763804963481,3.15335485,126.96,126.93,0.0602181]
["bitfinex-derivatives","SOLF0:USTF0",1763804963677,3.1,126.94,126.93,0.0602181]
["bitfinex-derivatives","SOLF0:USTF0",1763804964678,0.05335485,126.96,126.93,3.3502181]
["bitfinex-derivatives","SOLF0:USTF0",1763804966286,0.05335485,126.96,126.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763804969571,0.05335485,126.96,126.94,10.3851]
["bitfinex-derivatives","SOLF0:USTF0",1763804969783,0.05335485,126.96,126.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763804970572,3.15335485,126.96,126.94,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763804970777,3.15335485,126.96,126.94,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1763804971176,0.05335485,126.96,126.94,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1763804972180,0.05335485,126.96,126.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763804976983,0.05335485,126.96,126.94,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1763804978183,3.18335485,126.96,126.94,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763804978989,3.18335485,126.96,126.93,0.0602181]
["bitfinex-derivatives","SOLF0:USTF0",1763804978990,5.27966753,126.96,126.93,0.0602181]
["bitfinex-derivatives","SOLF0:USTF0",1763804979186,3.13,126.95,126.93,16.7802181]
["bitfinex-derivatives","SOLF0:USTF0",1763804979386,3.13,126.95,126.93,0.0602181]
["bitfinex-derivatives","SOLF0:USTF0",1763804979584,3.13,126.95,126.93,16.7802181]
["bitfinex-derivatives","SOLF0:USTF0",1763804982693,9.24386753,126.96,126.93,20.0102181]
["bitfinex-derivatives","SOLF0:USTF0",1763804982694,5.27966753,126.96,126.93,20.0102181]
["bitfinex-derivatives","SOLF0:USTF0",1763804983994,3.13,126.95,126.93,16.7802181]
["bitfinex-derivatives","SOLF0:USTF0",1763804985095,3.13,126.94,126.93,16.7802181]
["bitfinex-derivatives","SOLF0:USTF0",1763804985492,5.22631268,126.94,126.93,0.0602181]
["bitfinex-derivatives","SOLF0:USTF0",1763804988295,3.13,126.92,126.9,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763804988693,3.13,126.91,126.9,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763804988890,3.13,126.91,126.88,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763804989083,3.13,126.91,126.88,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763804989288,3.19061765,126.91,126.88,19.99990162]
["bitfinex-derivatives","SOLF0:USTF0",1763804990200,3.19061765,126.91,126.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763804992792,3.19061765,126.91,126.88,19.99990162]
["bitfinex-derivatives","SOLF0:USTF0",1763804992992,10.28761765,126.91,126.88,19.99990162]
["bitfinex-derivatives","SOLF0:USTF0",1763804993289,3.19061765,126.91,126.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763804995402,3.19061765,126.91,126.88,19.99990162]
["bitfinex-derivatives","SOLF0:USTF0",1763804995594,3.13,126.9,126.88,0.04990162]
["bitfinex-derivatives","SOLF0:USTF0",1763804996509,10.2277,126.9,126.88,0.04990162]
["bitfinex-derivatives","SOLF0:USTF0",1763804997800,3.13,126.89,126.88,0.04990162]
["bitfinex-derivatives","SOLF0:USTF0",1763804999407,3.13,126.89,126.83,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1763804999408,3.13,126.88,126.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763804999704,3.13,126.88,126.84,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763805000208,3.13,126.88,126.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763805000409,0.05327985,126.88,126.85,3.28642678]
["bitfinex-derivatives","SOLF0:USTF0",1763805000612,3.13,126.93,126.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763805001110,3.13,126.93,126.85,113.72431946]
["bitfinex-derivatives","SOLF0:USTF0",1763805001111,3.13,126.92,126.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763805001305,3.13,126.92,126.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763805001506,3.13,126.9,126.86,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763805001707,3.18657097,126.89,126.87,0.05291801]
["bitfinex-derivatives","SOLF0:USTF0",1763805001908,0.05657097,126.89,126.87,3.28291801]
["bitfinex-derivatives","SOLF0:USTF0",1763805003604,3.18657097,126.89,126.87,3.28291801]
["bitfinex-derivatives","SOLF0:USTF0",1763805003807,3.18657097,126.89,126.87,0.05291801]
["bitfinex-derivatives","SOLF0:USTF0",1763805006308,0.05657097,126.89,126.87,3.15291801]
["bitfinex-derivatives","SOLF0:USTF0",1763805006614,3.29657097,126.89,126.87,3.15291801]
["bitfinex-derivatives","SOLF0:USTF0",1763805008310,3.29657097,126.89,126.87,0.05291801]
["bitfinex-derivatives","SOLF0:USTF0",1763805008815,3.24,126.88,126.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763805009018,3.24,126.85,126.81,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1763805009309,3.24,126.85,126.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763805009515,3.24,126.85,126.8,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1763805009713,3.2997344,126.84,126.81,3.15896661]
["bitfinex-derivatives","SOLF0:USTF0",1763805011826,3.2997344,126.84,126.81,0.05896661]
["bitfinex-derivatives","SOLF0:USTF0",1763805012116,6.58015386,126.84,126.81,0.05896661]
["bitfinex-derivatives","SOLF0:USTF0",1763805012322,3.24,126.83,126.81,0.05896661]
["bitfinex-derivatives","SOLF0:USTF0",1763805012514,10.3415,126.83,126.81,0.05896661]
["bitfinex-derivatives","SOLF0:USTF0",1763805012819,3.24,126.82,126.81,0.05896661]
["bitfinex-derivatives","SOLF0:USTF0",1763805013014,3.2997344,126.84,126.81,3.15896661]
["bitfinex-derivatives","SOLF0:USTF0",1763805016212,3.2997344,126.84,126.81,0.05896661]
["bitfinex-derivatives","SOLF0:USTF0",1763805018020,6.58015386,126.84,126.81,0.05896661]
["bitfinex-derivatives","SOLF0:USTF0",1763805018322,3.24,126.83,126.81,0.05896661]
["bitfinex-derivatives","SOLF0:USTF0",1763805019211,10.3416,126.83,126.81,0.05896661]
["bitfinex-derivatives","SOLF0:USTF0",1763805019416,3.24,126.81,126.76,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763805019814,3.24,126.78,126.76,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763805020319,3.24,126.78,126.77,10.2046]
["bitfinex-derivatives","SOLF0:USTF0",1763805020320,0.05524589,126.78,126.77,10.2046]
["bitfinex-derivatives","SOLF0:USTF0",1763805020817,3.24,126.85,126.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763805021022,3.24,126.85,126.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763805021324,3.24,126.85,126.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763805021525,3.24,126.85,126.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763805021727,3.24,126.85,126.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763805022024,3.24,126.85,126.82,0.06039439]
["bitfinex-derivatives","SOLF0:USTF0",1763805022025,3.24,126.84,126.82,0.06039439]
["bitfinex-derivatives","SOLF0:USTF0",1763805022519,3.24,126.82,126.78,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1763805022721,3.24,126.82,126.78,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763805022918,3.24,126.82,126.76,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763805023417,3.29145388,126.8,126.78,0.05365297]
["bitfinex-derivatives","SOLF0:USTF0",1763805024427,3.24,126.79,126.78,0.05365297]
["bitfinex-derivatives","SOLF0:USTF0",1763805026125,3.29145388,126.8,126.78,0.05365297]
["bitfinex-derivatives","SOLF0:USTF0",1763805027215,10.39465388,126.8,126.78,0.05365297]
["bitfinex-derivatives","SOLF0:USTF0",1763805027422,3.24,126.79,126.78,0.05365297]
["bitfinex-derivatives","SOLF0:USTF0",1763805027928,3.24,126.77,126.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763805028823,3.24,126.77,126.74,3.15702864]
["bitfinex-derivatives","SOLF0:USTF0",1763805029017,3.29962509,126.77,126.74,3.15702864]
["bitfinex-derivatives","SOLF0:USTF0",1763805029613,3.29962509,126.77,126.74,0.05702864]
["bitfinex-derivatives","SOLF0:USTF0",1763805029816,10.40442509,126.77,126.74,0.05702864]
["bitfinex-derivatives","SOLF0:USTF0",1763805030325,3.24,126.75,126.74,0.05702864]
["bitfinex-derivatives","SOLF0:USTF0",1763805031530,3.29962509,126.77,126.74,0.05702864]
["bitfinex-derivatives","SOLF0:USTF0",1763805031726,3.29962509,126.77,126.74,3.15702864]
["bitfinex-derivatives","SOLF0:USTF0",1763805032125,3.29962509,126.77,126.74,0.05702864]
["bitfinex-derivatives","SOLF0:USTF0",1763805033221,10.40452509,126.77,126.74,0.05702864]
["bitfinex-derivatives","SOLF0:USTF0",1763805033423,3.24,126.76,126.74,0.05702864]
["bitfinex-derivatives","SOLF0:USTF0",1763805034819,0.05962509,126.77,126.74,3.15702864]
["bitfinex-derivatives","SOLF0:USTF0",1763805035229,3.29962509,126.77,126.74,0.05702864]
["bitfinex-derivatives","SOLF0:USTF0",1763805036430,0.05962509,126.77,126.74,3.19702864]
["bitfinex-derivatives","SOLF0:USTF0",1763805037331,3.12,126.76,126.74,0.05702864]
["bitfinex-derivatives","SOLF0:USTF0",1763805038533,0.05962509,126.77,126.74,3.13702864]
["bitfinex-derivatives","SOLF0:USTF0",1763805038733,3.17962509,126.77,126.74,3.13702864]
["bitfinex-derivatives","SOLF0:USTF0",1763805039127,3.17962509,126.77,126.74,0.05702864]
["bitfinex-derivatives","SOLF0:USTF0",1763805039835,10.28442509,126.77,126.74,0.05702864]
["bitfinex-derivatives","SOLF0:USTF0",1763805040034,3.12,126.76,126.74,0.05702864]
["bitfinex-derivatives","SOLF0:USTF0",1763805042047,10.2255,126.76,126.74,0.05702864]
["bitfinex-derivatives","SOLF0:USTF0",1763805042331,3.12,126.75,126.74,0.05702864]
["bitfinex-derivatives","SOLF0:USTF0",1763805044040,10.28442509,126.77,126.74,0.05702864]
["bitfinex-derivatives","SOLF0:USTF0",1763805044440,3.12,126.76,126.74,0.05702864]
["bitfinex-derivatives","SOLF0:USTF0",1763805047036,10.2254,126.76,126.74,0.05702864]
["bitfinex-derivatives","SOLF0:USTF0",1763805047438,3.12,126.75,126.74,0.05702864]
["bitfinex-derivatives","SOLF0:USTF0",1763805048545,3.17962509,126.77,126.74,3.13702864]
["bitfinex-derivatives","SOLF0:USTF0",1763805049433,3.17962509,126.77,126.74,0.05702864]
["bitfinex-derivatives","SOLF0:USTF0",1763805050152,3.12,126.76,126.74,0.05702864]
["bitfinex-derivatives","SOLF0:USTF0",1763805051444,10.2254,126.76,126.74,0.05702864]
["bitfinex-derivatives","SOLF0:USTF0",1763805051652,3.12,126.75,126.74,0.05702864]
["bitfinex-derivatives","SOLF0:USTF0",1763805055147,3.12,126.72,126.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763805055547,3.12,126.71,126.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763805056154,3.17354132,126.71,126.68,3.13348595]
["bitfinex-derivatives","SOLF0:USTF0",1763805057153,0.05354132,126.71,126.68,3.13348595]
["bitfinex-derivatives","SOLF0:USTF0",1763805058153,0.05354132,126.71,126.69,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1763805058345,0.05354132,126.71,126.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763805061460,3.12,126.75,126.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763805061659,2.10478684,126.77,126.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763805061660,3.12,126.76,126.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763805062244,3.12,126.76,126.71,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763805062245,3.12,126.74,126.71,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763805062557,3.17447031,126.74,126.71,16.77465824]
["bitfinex-derivatives","SOLF0:USTF0",1763805062745,3.12,126.72,126.71,16.77465824]
["bitfinex-derivatives","SOLF0:USTF0",1763805064060,3.12,126.72,126.71,0.05465824]
["bitfinex-derivatives","SOLF0:USTF0",1763805068659,3.2,126.7,126.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763805069268,3.2,126.68,126.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763805069472,5.30478684,126.69,126.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763805069657,0.05452025,126.68,126.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763805069962,0.05159479,126.69,126.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763805070164,0.05159479,126.69,126.67,3.23995487]
["bitfinex-derivatives","SOLF0:USTF0",1763805071560,0.05159479,126.69,126.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763805072354,7.1066,126.74,126.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763805072666,3.2,126.73,126.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763805073372,0.0538268,126.72,126.7,0.05813183]
["bitfinex-derivatives","SOLF0:USTF0",1763805073673,3.2538268,126.72,126.7,0.05813183]
["bitfinex-derivatives","SOLF0:USTF0",1763805073859,0.0538268,126.72,126.7,3.23813183]
["bitfinex-derivatives","SOLF0:USTF0",1763805074168,3.2538268,126.72,126.7,0.05813183]
["bitfinex-derivatives","SOLF0:USTF0",1763805074962,5.30478684,126.71,126.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763805075264,3.2,126.66,126.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763805076167,3.25026148,126.64,126.62,0.05440856]
["bitfinex-derivatives","SOLF0:USTF0",1763805079570,3.2,126.63,126.62,0.05440856]
["bitfinex-derivatives","SOLF0:USTF0",1763805079961,5.30478684,126.63,126.62,0.05440856]
["bitfinex-derivatives","SOLF0:USTF0",1763805080763,0.05026148,126.64,126.62,0.05440856]
["bitfinex-derivatives","SOLF0:USTF0",1763805081271,3.25026148,126.64,126.62,0.05440856]
["bitfinex-derivatives","SOLF0:USTF0",1763805084874,5.30478684,126.63,126.62,0.05440856]
["bitfinex-derivatives","SOLF0:USTF0",1763805085769,3.2,126.62,126.56,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1763805086565,3.2,126.61,126.56,27.0164]
["bitfinex-derivatives","SOLF0:USTF0",1763805086766,3.2545579,126.6,126.58,0.05562043]
["bitfinex-derivatives","SOLF0:USTF0",1763805087976,0.0545579,126.6,126.58,3.23562043]
["bitfinex-derivatives","SOLF0:USTF0",1763805090473,3.2545579,126.6,126.58,0.05562043]
["bitfinex-derivatives","SOLF0:USTF0",1763805091573,3.2,126.59,126.58,0.05562043]
["bitfinex-derivatives","SOLF0:USTF0",1763805091876,3.2,126.59,126.54,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1763805092173,3.2,126.59,126.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763805092769,3.2,126.59,126.56,0.05460749]
["bitfinex-derivatives","SOLF0:USTF0",1763805093481,5.30478684,126.59,126.56,0.05460749]
["bitfinex-derivatives","SOLF0:USTF0",1763805093681,110.7245579,126.6,126.56,0.05460749]
["bitfinex-derivatives","SOLF0:USTF0",1763805093682,5.30478684,126.57,126.56,0.05460749]
["bitfinex-derivatives","SOLF0:USTF0",1763805095777,3.29,126.55,126.52,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763805096179,3.29,126.55,126.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763805096180,3.29,126.54,126.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763805096376,3.29,126.54,126.48,3.48006348]
["bitfinex-derivatives","SOLF0:USTF0",1763805096582,3.21029456,126.52,126.5,0.05322289]
["bitfinex-derivatives","SOLF0:USTF0",1763805100477,0.06029456,126.52,126.5,3.12322289]
["bitfinex-derivatives","SOLF0:USTF0",1763805103682,0.06029456,126.52,126.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805109692,0.06029456,126.52,126.51,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763805110691,0.06029456,126.52,126.51,21.89478684]
["bitfinex-derivatives","SOLF0:USTF0",1763805113188,3.15,126.58,126.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805113392,3.15,126.58,126.55,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763805113588,110.6307,126.65,126.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805113589,5.25478684,126.62,126.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805113793,3.15,126.61,126.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805114189,0.05425482,126.6,126.57,0.05664085]
["bitfinex-derivatives","SOLF0:USTF0",1763805114392,3.15,126.59,126.57,0.05664085]
["bitfinex-derivatives","SOLF0:USTF0",1763805121096,3.20425482,126.6,126.57,3.12664085]
["bitfinex-derivatives","SOLF0:USTF0",1763805121299,0.05425482,126.6,126.57,3.12664085]
["bitfinex-derivatives","SOLF0:USTF0",1763805122603,0.05425482,126.6,126.57,10.24254085]
["bitfinex-derivatives","SOLF0:USTF0",1763805122803,0.05425482,126.6,126.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805123605,0.05425482,126.6,126.58,10.1852]
["bitfinex-derivatives","SOLF0:USTF0",1763805123801,0.05425482,126.6,126.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805129008,0.05425482,126.6,126.59,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1763805129709,3.27,126.65,126.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763805129900,3.27,126.67,126.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763805130501,3.27,126.66,126.61,10.3237]
["bitfinex-derivatives","SOLF0:USTF0",1763805130703,3.32000685,126.65,126.62,3.2602557]
["bitfinex-derivatives","SOLF0:USTF0",1763805130897,3.32000685,126.65,126.62,19.9602557]
["bitfinex-derivatives","SOLF0:USTF0",1763805137411,3.32000685,126.65,126.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763805137920,0.05000685,126.65,126.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763805138511,3.27,126.7,126.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763805138908,3.27,126.7,126.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763805139420,3.27,126.75,126.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763805139717,3.27,126.75,126.67,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763805139915,0.05710919,126.72,126.7,0.05864811]
["bitfinex-derivatives","SOLF0:USTF0",1763805140116,0.05710919,126.72,126.7,3.26864811]
["bitfinex-derivatives","SOLF0:USTF0",1763805145422,3.27,126.71,126.7,0.05864811]
["bitfinex-derivatives","SOLF0:USTF0",1763805145622,3.27,126.71,126.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763805146528,3.27,126.71,126.68,3.26061663]
["bitfinex-derivatives","SOLF0:USTF0",1763805146829,3.32710919,126.72,126.68,3.26061663]
["bitfinex-derivatives","SOLF0:USTF0",1763805147324,10.43480919,126.72,126.68,3.26061663]
["bitfinex-derivatives","SOLF0:USTF0",1763805148427,0.05710919,126.72,126.68,3.26061663]
["bitfinex-derivatives","SOLF0:USTF0",1763805150428,3.32710919,126.72,126.68,3.26061663]
["bitfinex-derivatives","SOLF0:USTF0",1763805151016,0.05710919,126.72,126.68,3.26061663]
["bitfinex-derivatives","SOLF0:USTF0",1763805152131,3.32710919,126.72,126.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763805152334,0.05710919,126.72,126.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763805155027,0.05710919,126.72,126.69,10.3191]
["bitfinex-derivatives","SOLF0:USTF0",1763805155232,0.05710919,126.72,126.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763805156432,3.11710919,126.72,126.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763805156829,0.05710919,126.72,126.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763805157229,0.05710919,126.72,126.71,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1763805157932,3.11710919,126.72,126.69,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1763805159142,3.11710919,126.72,126.68,0.05061663]
["bitfinex-derivatives","SOLF0:USTF0",1763805159143,3.06,126.71,126.68,0.05061663]
["bitfinex-derivatives","SOLF0:USTF0",1763805159826,0.05710919,126.72,126.68,3.12061663]
["bitfinex-derivatives","SOLF0:USTF0",1763805159827,3.11710919,126.72,126.68,3.12061663]
["bitfinex-derivatives","SOLF0:USTF0",1763805162139,3.06,126.71,126.68,3.12061663]
["bitfinex-derivatives","SOLF0:USTF0",1763805164040,10.1683,126.71,126.68,0.05061663]
["bitfinex-derivatives","SOLF0:USTF0",1763805164238,3.06,126.7,126.68,0.05061663]
["bitfinex-derivatives","SOLF0:USTF0",1763805164441,3.06,126.71,126.68,3.12061663]
["bitfinex-derivatives","SOLF0:USTF0",1763805164940,3.06,126.71,126.68,0.05061663]
["bitfinex-derivatives","SOLF0:USTF0",1763805165940,3.06,126.68,126.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805166642,3.06,126.66,126.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805166940,0.05328796,126.66,126.63,3.12556804]
["bitfinex-derivatives","SOLF0:USTF0",1763805170537,0.05328796,126.66,126.64,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1763805170841,0.05328796,126.66,126.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805174750,3.06,126.74,126.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805174958,3.06,126.74,126.69,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763805175546,10.1676,126.72,126.69,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763805175843,3.06,126.71,126.69,16.73852521]
["bitfinex-derivatives","SOLF0:USTF0",1763805180454,3.06,126.7,126.69,16.73852521]
["bitfinex-derivatives","SOLF0:USTF0",1763805180652,3.06,126.7,126.69,0.05852521]
["bitfinex-derivatives","SOLF0:USTF0",1763805181554,10.1683,126.71,126.69,0.05852521]
["bitfinex-derivatives","SOLF0:USTF0",1763805183854,0.05725914,126.72,126.69,3.12852521]
["bitfinex-derivatives","SOLF0:USTF0",1763805185260,3.11725914,126.72,126.69,0.05852521]
["bitfinex-derivatives","SOLF0:USTF0",1763805185462,2.10569218,126.7,126.69,0.05852521]
["bitfinex-derivatives","SOLF0:USTF0",1763805185758,10.1593,126.69,126.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763805186561,0.0520415,126.68,126.66,0.06036514]
["bitfinex-derivatives","SOLF0:USTF0",1763805187252,3.1020415,126.68,126.66,0.06036514]
["bitfinex-derivatives","SOLF0:USTF0",1763805189064,5.20773368,126.68,126.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763805189260,3.05,126.65,126.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763805190257,0.05716085,126.64,126.62,0.05816158]
["bitfinex-derivatives","SOLF0:USTF0",1763805192267,3.05,126.63,126.59,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763805192773,3.05,126.61,126.59,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763805193178,3.05,126.62,126.59,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1763805193366,3.10644442,126.62,126.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763805193977,3.05,126.61,126.59,16.71601303]
["bitfinex-derivatives","SOLF0:USTF0",1763805195068,3.05,126.61,126.59,0.05601303]
["bitfinex-derivatives","SOLF0:USTF0",1763805197972,0.05644442,126.62,126.59,3.21601303]
["bitfinex-derivatives","SOLF0:USTF0",1763805198174,3.05,126.61,126.59,0.05601303]
["bitfinex-derivatives","SOLF0:USTF0",1763805199868,2.1621366,126.62,126.59,3.21601303]
["bitfinex-derivatives","SOLF0:USTF0",1763805200072,5.2121366,126.62,126.59,3.21601303]
["bitfinex-derivatives","SOLF0:USTF0",1763805200270,3.05,126.61,126.59,3.21601303]
["bitfinex-derivatives","SOLF0:USTF0",1763805201074,3.10644442,126.62,126.59,3.21601303]
["bitfinex-derivatives","SOLF0:USTF0",1763805201485,0.05644442,126.62,126.59,3.21601303]
["bitfinex-derivatives","SOLF0:USTF0",1763805202586,0.05644442,126.62,126.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763805202783,0.05644442,126.62,126.61,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1763805204080,2.10569218,126.67,126.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763805204586,10.1597,126.69,126.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763805204887,5.15569218,126.68,126.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763805205085,0.0593693,126.67,126.64,3.21189796]
["bitfinex-derivatives","SOLF0:USTF0",1763805212986,0.0593693,126.67,126.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763805213186,0.0593693,126.67,126.66,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1763805215691,7.107,126.73,126.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763805216196,3.23,126.67,126.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763805216491,3.23,126.65,126.62,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763805216690,3.28260767,126.65,126.62,19.7332131]
["bitfinex-derivatives","SOLF0:USTF0",1763805218590,3.0,126.64,126.62,16.7132131]
["bitfinex-derivatives","SOLF0:USTF0",1763805218790,3.0,126.63,126.62,0.0532131]
["bitfinex-derivatives","SOLF0:USTF0",1763805222584,3.0,126.63,126.59,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1763805222585,3.0,126.62,126.59,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763805222783,3.0,126.61,126.59,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763805223495,3.05381692,126.61,126.59,16.71561241]
["bitfinex-derivatives","SOLF0:USTF0",1763805224897,0.05381692,126.61,126.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763805226692,0.05381692,126.61,126.59,16.71561241]
["bitfinex-derivatives","SOLF0:USTF0",1763805226899,3.05381692,126.61,126.59,16.71561241]
["bitfinex-derivatives","SOLF0:USTF0",1763805227296,0.05381692,126.61,126.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763805238208,10.16761692,126.61,126.59,0.05561241]
["bitfinex-derivatives","SOLF0:USTF0",1763805238408,3.0,126.59,126.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763805239411,0.05889814,126.58,126.55,3.27669693]
["bitfinex-derivatives","SOLF0:USTF0",1763805240802,3.05889814,126.58,126.55,3.27669693]
["bitfinex-derivatives","SOLF0:USTF0",1763805243316,3.0,126.56,126.55,0.05669693]
["bitfinex-derivatives","SOLF0:USTF0",1763805244105,3.0,126.57,126.55,0.05669693]
["bitfinex-derivatives","SOLF0:USTF0",1763805246617,3.1,126.56,126.55,0.05669693]
["bitfinex-derivatives","SOLF0:USTF0",1763805252804,3.1,126.56,126.52,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763805253206,3.1,126.54,126.52,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763805253913,3.1,126.54,126.52,16.71314485]
["bitfinex-derivatives","SOLF0:USTF0",1763805253914,3.15223801,126.54,126.52,16.71314485]
["bitfinex-derivatives","SOLF0:USTF0",1763805257719,10.27003801,126.54,126.52,16.71314485]
["bitfinex-derivatives","SOLF0:USTF0",1763805261915,3.1,126.53,126.52,16.71314485]
["bitfinex-derivatives","SOLF0:USTF0",1763805262712,7.1191,126.52,126.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763805262929,3.1,126.51,126.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763805263819,0.05512957,126.51,126.48,3.20452204]
["bitfinex-derivatives","SOLF0:USTF0",1763805266220,110.7054,126.56,126.48,3.20452204]
["bitfinex-derivatives","SOLF0:USTF0",1763805266221,3.1,126.57,126.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763805266424,3.1,126.57,126.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763805267118,0.05159511,126.56,126.54,3.21107375]
["bitfinex-derivatives","SOLF0:USTF0",1763805270614,0.00159511,126.56,126.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763805271421,10.214,126.61,126.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763805272122,10.214,126.61,126.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763805272509,0.05667447,126.6,126.57,3.21343946]
["bitfinex-derivatives","SOLF0:USTF0",1763805273112,3.15667447,126.6,126.57,3.21343946]
["bitfinex-derivatives","SOLF0:USTF0",1763805274424,0.05667447,126.6,126.57,3.21343946]
["bitfinex-derivatives","SOLF0:USTF0",1763805274626,0.05667447,126.6,126.57,19.87343946]
["bitfinex-derivatives","SOLF0:USTF0",1763805274821,3.15667447,126.6,126.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763805275821,0.05667447,126.6,126.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763805277126,127.2735,126.67,126.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763805277127,3.28,126.67,126.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763805277719,10.3914,126.66,126.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763805277929,0.05583048,126.64,126.62,0.05588113]
["bitfinex-derivatives","SOLF0:USTF0",1763805278228,3.33583048,126.64,126.62,0.05588113]
["bitfinex-derivatives","SOLF0:USTF0",1763805280920,10.44803048,126.64,126.62,0.05588113]
["bitfinex-derivatives","SOLF0:USTF0",1763805281220,3.28,126.63,126.62,0.05588113]
["bitfinex-derivatives","SOLF0:USTF0",1763805288530,3.28,126.61,126.55,10.2567]
["bitfinex-derivatives","SOLF0:USTF0",1763805288723,3.28,126.61,126.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763805289428,3.28,126.59,126.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763805289633,3.33800421,126.59,126.56,3.20048409]
["bitfinex-derivatives","SOLF0:USTF0",1763805292535,3.28,126.58,126.56,3.20048409]
["bitfinex-derivatives","SOLF0:USTF0",1763805292741,3.28,126.58,126.56,0.06048409]
["bitfinex-derivatives","SOLF0:USTF0",1763805293138,10.3956,126.58,126.56,0.06048409]
["bitfinex-derivatives","SOLF0:USTF0",1763805293340,3.28,126.57,126.56,0.06048409]
["bitfinex-derivatives","SOLF0:USTF0",1763805293737,3.33800421,126.59,126.56,3.20048409]
["bitfinex-derivatives","SOLF0:USTF0",1763805297640,3.28,126.58,126.56,0.06048409]
["bitfinex-derivatives","SOLF0:USTF0",1763805301849,3.28,126.57,126.56,0.06048409]
["bitfinex-derivatives","SOLF0:USTF0",1763805305345,5.39013741,126.57,126.56,0.06048409]
["bitfinex-derivatives","SOLF0:USTF0",1763805305555,3.28,126.56,126.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763805305748,3.31,126.52,126.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763805305949,3.31,126.5,126.46,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1763805306354,3.31,126.5,126.43,136.30334097]
["bitfinex-derivatives","SOLF0:USTF0",1763805306355,2.11013741,126.49,126.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763805306553,3.31,126.46,126.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763805306753,3.31,126.46,126.45,0.05620612]
["bitfinex-derivatives","SOLF0:USTF0",1763805306945,3.36854008,126.46,126.45,0.05620612]
["bitfinex-derivatives","SOLF0:USTF0",1763805308657,3.31,126.44,126.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763805308851,3.31,126.42,126.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763805309655,3.36218863,126.41,126.39,0.03692235]
["bitfinex-derivatives","SOLF0:USTF0",1763805310358,3.31,126.4,126.39,0.03692235]
["bitfinex-derivatives","SOLF0:USTF0",1763805313957,3.31,126.38,126.33,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763805314157,110.8524,126.39,126.33,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763805314158,3.31,126.36,126.33,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763805314357,3.31,126.34,126.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763805314555,3.31,126.34,126.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763805315056,3.3640636,126.33,126.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763805315871,5.47420101,126.33,126.28,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1763805316057,3.31,126.32,126.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763805316258,3.3640636,126.33,126.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763805317978,0.0540636,126.33,126.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763805318464,0.0540636,126.33,126.29,121.1103]
["bitfinex-derivatives","SOLF0:USTF0",1763805318970,0.0540636,126.33,126.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763805320072,0.0540636,126.33,126.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1763805320471,3.31,126.38,126.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763805320671,2.11013741,126.41,126.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763805320875,2.11013741,126.41,126.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763805321066,5.42013741,126.41,126.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763805321468,0.05164622,126.4,126.38,0.0540636]
["bitfinex-derivatives","SOLF0:USTF0",1763805322176,0.05164622,126.4,126.38,3.0940636]
["bitfinex-derivatives","SOLF0:USTF0",1763805326183,0.05164622,126.4,126.38,0.0540636]
["bitfinex-derivatives","SOLF0:USTF0",1763805326880,0.05164622,126.4,126.38,3.0940636]
["bitfinex-derivatives","SOLF0:USTF0",1763805327977,0.05164622,126.4,126.29,110.9317]
["bitfinex-derivatives","SOLF0:USTF0",1763805327978,3.31,126.39,126.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763805328276,3.31,126.38,126.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763805328783,3.31,126.38,126.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763805328975,0.05370669,126.37,126.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763805329568,0.05370669,126.37,126.35,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763805330068,0.05370669,126.37,126.35,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1763805331084,0.05370669,126.37,126.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763805331970,3.31,126.41,126.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763805332879,0.05011756,126.4,126.37,3.0918075]
["bitfinex-derivatives","SOLF0:USTF0",1763805334287,3.36011756,126.4,126.37,0.0518075]
["bitfinex-derivatives","SOLF0:USTF0",1763805335586,3.29,126.39,126.37,0.0518075]
["bitfinex-derivatives","SOLF0:USTF0",1763805339588,3.21,126.38,126.37,0.0518075]
["bitfinex-derivatives","SOLF0:USTF0",1763805343689,0.05011756,126.4,126.37,0.0518075]
["bitfinex-derivatives","SOLF0:USTF0",1763805343690,3.26011756,126.4,126.37,0.0518075]
["bitfinex-derivatives","SOLF0:USTF0",1763805344183,3.21,126.38,126.37,0.0518075]
["bitfinex-derivatives","SOLF0:USTF0",1763805344590,3.21,126.36,126.34,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763805345587,3.26910156,126.36,126.34,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763805347899,0.05910156,126.36,126.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763805353794,10.335,126.41,126.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763805353996,5.94026604,126.4,126.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763805354297,10.335,126.41,126.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763805354501,5.94075787,126.4,126.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763805354702,0.05530027,126.4,126.37,3.23651866]
["bitfinex-derivatives","SOLF0:USTF0",1763805357995,0.05530027,126.4,126.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763805360702,0.05530027,126.4,126.38,10.3063]
["bitfinex-derivatives","SOLF0:USTF0",1763805360903,0.05530027,126.4,126.39,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1763805361894,3.26530027,126.4,126.39,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763805362498,0.05530027,126.4,126.39,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763805362908,0.05530027,126.4,126.39,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1763805365899,0.05530027,126.4,126.39,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763805366092,0.05530027,126.4,126.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763805370404,3.33530027,126.4,126.37,0.05651866]
["bitfinex-derivatives","SOLF0:USTF0",1763805370799,3.28,126.39,126.37,0.05651866]
["bitfinex-derivatives","SOLF0:USTF0",1763805370999,3.28,126.38,126.37,0.05651866]
["bitfinex-derivatives","SOLF0:USTF0",1763805373410,7.1262,126.39,126.37,0.05651866]
["bitfinex-derivatives","SOLF0:USTF0",1763805373611,3.28,126.38,126.37,0.05651866]
["bitfinex-derivatives","SOLF0:USTF0",1763805375911,9.21687905,126.38,126.37,0.05651866]
["bitfinex-derivatives","SOLF0:USTF0",1763805376414,3.28,126.38,126.37,0.05651866]
["bitfinex-derivatives","SOLF0:USTF0",1763805379605,3.28,126.35,126.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763805379803,3.28,126.35,126.26,115.64222341]
["bitfinex-derivatives","SOLF0:USTF0",1763805379804,3.28,126.33,126.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763805380207,3.28,126.33,126.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763805380714,0.05642051,126.32,126.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763805384617,3.33642051,126.32,126.29,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1763805384817,0.05642051,126.32,126.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763805391422,3.28,126.37,126.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763805392224,10.4073,126.37,126.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763805392520,3.33887738,126.35,126.33,0.05005476]
["bitfinex-derivatives","SOLF0:USTF0",1763805392723,3.33481899,126.35,126.33,0.05005476]
["bitfinex-derivatives","SOLF0:USTF0",1763805393223,10.46331899,126.35,126.33,0.05005476]
["bitfinex-derivatives","SOLF0:USTF0",1763805393532,3.28,126.34,126.33,0.05005476]
["bitfinex-derivatives","SOLF0:USTF0",1763805394331,3.28,126.4,126.33,3.17005476]
["bitfinex-derivatives","SOLF0:USTF0",1763805394522,3.28,126.39,126.33,3.17005476]
["bitfinex-derivatives","SOLF0:USTF0",1763805394723,3.28,126.39,126.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763805395219,0.06004151,126.37,126.35,0.05712934]
["bitfinex-derivatives","SOLF0:USTF0",1763805395432,0.06004151,126.37,126.35,3.17712934]
["bitfinex-derivatives","SOLF0:USTF0",1763805396329,3.25,126.42,126.35,3.17712934]
["bitfinex-derivatives","SOLF0:USTF0",1763805397429,0.05794058,126.4,126.35,3.17712934]
["bitfinex-derivatives","SOLF0:USTF0",1763805397629,0.05794058,126.4,126.35,10.30512934]
["bitfinex-derivatives","SOLF0:USTF0",1763805397830,0.05794058,126.4,126.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805398024,0.05794058,126.4,126.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805398225,0.05794058,126.4,126.38,3.1211852]
["bitfinex-derivatives","SOLF0:USTF0",1763805407539,3.32794058,126.4,126.38,0.0511852]
["bitfinex-derivatives","SOLF0:USTF0",1763805407739,3.32794058,126.4,126.35,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1763805407940,3.27,126.4,126.35,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1763805408132,3.27,126.4,126.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805408535,3.27,126.38,126.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805408733,3.31996522,126.38,126.36,3.1231304]
["bitfinex-derivatives","SOLF0:USTF0",1763805411639,0.04996522,126.38,126.36,3.1231304]
["bitfinex-derivatives","SOLF0:USTF0",1763805415237,0.04996522,126.38,126.37,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1763805421047,0.04996522,126.38,126.36,0.0531304]
["bitfinex-derivatives","SOLF0:USTF0",1763805421048,3.31996522,126.38,126.36,3.1231304]
["bitfinex-derivatives","SOLF0:USTF0",1763805421251,0.04996522,126.38,126.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805422251,3.31996522,126.38,126.36,0.0531304]
["bitfinex-derivatives","SOLF0:USTF0",1763805422654,3.27,126.37,126.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805422853,3.27,126.36,126.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805423545,3.32226317,126.35,126.33,0.06052347]
["bitfinex-derivatives","SOLF0:USTF0",1763805424345,3.32226317,126.35,126.33,3.13052347]
["bitfinex-derivatives","SOLF0:USTF0",1763805425545,10.45076317,126.35,126.33,0.06052347]
["bitfinex-derivatives","SOLF0:USTF0",1763805425864,3.01,126.31,126.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763805426047,7.1313,126.3,126.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763805426252,3.01,126.3,126.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763805426753,3.06727363,126.3,126.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763805428154,3.01,126.29,126.26,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763805428351,12.31609666,126.3,126.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763805428747,5.18469666,126.3,126.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763805429651,3.01,126.29,126.26,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763805430452,3.01,126.29,126.26,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763805430659,0.05727363,126.3,126.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763805431359,3.06727363,126.3,126.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763805432156,0.05727363,126.3,126.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763805433058,0.05727363,126.3,126.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763805435057,2.11742303,126.34,126.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763805435259,5.12742303,126.36,126.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763805436159,0.05623486,126.35,126.33,3.32080663]
["bitfinex-derivatives","SOLF0:USTF0",1763805436463,0.05438955,126.35,126.33,3.32080663]
["bitfinex-derivatives","SOLF0:USTF0",1763805437056,0.05438955,126.35,126.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763805437448,2.11742303,126.39,126.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763805438363,0.05600025,126.38,126.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763805438572,0.05600025,126.38,126.34,10.3886]
["bitfinex-derivatives","SOLF0:USTF0",1763805438862,0.05600025,126.38,126.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763805439065,0.05600025,126.38,126.36,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763805439265,0.05600025,126.38,126.36,19.97055966]
["bitfinex-derivatives","SOLF0:USTF0",1763805439658,0.05600025,126.38,126.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763805441762,3.06600025,126.38,126.36,0.05055966]
["bitfinex-derivatives","SOLF0:USTF0",1763805442450,10.19280025,126.38,126.36,0.05055966]
["bitfinex-derivatives","SOLF0:USTF0",1763805443066,3.01,126.37,126.36,0.05055966]
["bitfinex-derivatives","SOLF0:USTF0",1763805445164,5.12742303,126.37,126.36,0.05055966]
["bitfinex-derivatives","SOLF0:USTF0",1763805445664,3.01,126.35,126.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763805446475,3.06737192,126.35,126.33,3.31259756]
["bitfinex-derivatives","SOLF0:USTF0",1763805446968,10.19587192,126.35,126.33,0.05259756]
["bitfinex-derivatives","SOLF0:USTF0",1763805447183,3.01,126.34,126.33,0.05259756]
["bitfinex-derivatives","SOLF0:USTF0",1763805449274,5.18479495,126.35,126.33,0.05259756]
["bitfinex-derivatives","SOLF0:USTF0",1763805450775,12.31329495,126.35,126.33,0.05259756]
["bitfinex-derivatives","SOLF0:USTF0",1763805451169,3.01,126.34,126.33,0.05259756]
["bitfinex-derivatives","SOLF0:USTF0",1763805454367,7.1299,126.33,126.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763805454571,3.01,126.31,126.27,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763805454773,3.01,126.31,126.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763805455475,3.06799123,126.31,126.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763805457486,0.05799123,126.31,126.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763805458688,3.07799123,126.31,126.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763805462001,3.07799123,126.31,126.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763805463000,3.07799123,126.31,126.23,25.65053362]
["bitfinex-derivatives","SOLF0:USTF0",1763805463001,3.02,126.3,126.23,25.65053362]
["bitfinex-derivatives","SOLF0:USTF0",1763805463198,0.05288262,126.28,126.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763805464800,0.05288262,126.28,126.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763805466097,0.05288262,126.28,126.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763805466596,5.13742303,126.32,126.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763805466786,7.1299,126.33,126.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763805466988,9.24732303,126.33,126.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763805467491,0.05282708,126.31,126.29,0.05917223]
["bitfinex-derivatives","SOLF0:USTF0",1763805467787,0.05282708,126.31,126.29,3.16917223]
["bitfinex-derivatives","SOLF0:USTF0",1763805468399,3.07282708,126.31,126.29,0.05917223]
["bitfinex-derivatives","SOLF0:USTF0",1763805469186,0.05282708,126.31,126.29,3.16917223]
["bitfinex-derivatives","SOLF0:USTF0",1763805469595,0.05282708,126.31,126.29,19.82917223]
["bitfinex-derivatives","SOLF0:USTF0",1763805469800,0.05282708,126.31,126.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763805470686,2.11742303,126.35,126.31,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1763805470888,3.02,126.37,126.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763805471091,3.02,126.36,126.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763805471697,3.02,126.36,126.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763805472002,0.05862192,126.35,126.33,3.16899733]
["bitfinex-derivatives","SOLF0:USTF0",1763805474403,3.07862192,126.35,126.33,0.05899733]
["bitfinex-derivatives","SOLF0:USTF0",1763805474991,3.07862192,126.35,126.33,3.16899733]
["bitfinex-derivatives","SOLF0:USTF0",1763805475391,3.07862192,126.35,126.33,0.05899733]
["bitfinex-derivatives","SOLF0:USTF0",1763805477900,3.07862192,126.35,126.33,3.16899733]
["bitfinex-derivatives","SOLF0:USTF0",1763805478099,0.05862192,126.35,126.33,3.16899733]
["bitfinex-derivatives","SOLF0:USTF0",1763805479605,3.07862192,126.35,126.33,0.05899733]
["bitfinex-derivatives","SOLF0:USTF0",1763805481407,3.07862192,126.35,126.33,3.16899733]
["bitfinex-derivatives","SOLF0:USTF0",1763805481709,0.05862192,126.35,126.33,3.16899733]
["bitfinex-derivatives","SOLF0:USTF0",1763805482101,3.07862192,126.35,126.33,0.05899733]
["bitfinex-derivatives","SOLF0:USTF0",1763805482906,3.07862192,126.35,126.33,3.16899733]
["bitfinex-derivatives","SOLF0:USTF0",1763805483912,0.05862192,126.35,126.33,3.16899733]
["bitfinex-derivatives","SOLF0:USTF0",1763805485214,3.07862192,126.35,126.33,0.05899733]
["bitfinex-derivatives","SOLF0:USTF0",1763805486012,3.07862192,126.35,126.33,3.05899733]
["bitfinex-derivatives","SOLF0:USTF0",1763805488014,0.05862192,126.35,126.33,3.05899733]
["bitfinex-derivatives","SOLF0:USTF0",1763805488416,3.23862192,126.35,126.33,0.05899733]
["bitfinex-derivatives","SOLF0:USTF0",1763805488615,6.54695037,126.35,126.33,0.05899733]
["bitfinex-derivatives","SOLF0:USTF0",1763805488823,3.18,126.34,126.33,0.05899733]
["bitfinex-derivatives","SOLF0:USTF0",1763805489218,3.18,126.33,126.29,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763805489526,3.18,126.33,126.29,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1763805489820,3.18,126.32,126.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763805490217,3.23043669,126.32,126.29,3.05262126]
["bitfinex-derivatives","SOLF0:USTF0",1763805490410,3.23043669,126.32,126.29,10.18432126]
["bitfinex-derivatives","SOLF0:USTF0",1763805490616,3.23043669,126.32,126.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763805490815,0.05043669,126.32,126.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763805493415,0.05043669,126.32,126.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763805496325,3.18,126.36,126.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763805496525,10.3073,126.37,126.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763805497321,10.36483816,126.37,126.34,3.05441748]
["bitfinex-derivatives","SOLF0:USTF0",1763805498720,3.23753816,126.37,126.34,3.05441748]
["bitfinex-derivatives","SOLF0:USTF0",1763805501322,3.23753816,126.37,126.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763805502428,3.23753816,126.37,126.34,10.18321748]
["bitfinex-derivatives","SOLF0:USTF0",1763805502729,0.05753816,126.37,126.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763805503832,3.23753816,126.37,126.34,3.05441748]
["bitfinex-derivatives","SOLF0:USTF0",1763805504127,3.23753816,126.37,126.34,0.05441748]
["bitfinex-derivatives","SOLF0:USTF0",1763805504327,3.23753816,126.37,126.34,3.05441748]
["bitfinex-derivatives","SOLF0:USTF0",1763805508829,3.23753816,126.37,126.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763805509024,0.05753816,126.37,126.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763805509633,0.05753816,126.37,126.35,10.1283]
["bitfinex-derivatives","SOLF0:USTF0",1763805510034,0.05753816,126.37,126.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763805512024,3.23753816,126.37,126.34,0.05441748]
["bitfinex-derivatives","SOLF0:USTF0",1763805513340,3.18,126.35,126.34,0.05441748]
["bitfinex-derivatives","SOLF0:USTF0",1763805513832,3.18,126.34,126.31,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1763805514224,3.18,126.34,126.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763805514937,3.23549668,126.34,126.32,3.05319137]
["bitfinex-derivatives","SOLF0:USTF0",1763805520141,0.05549668,126.34,126.32,3.05319137]
["bitfinex-derivatives","SOLF0:USTF0",1763805521553,0.05549668,126.34,126.32,10.18309137]
["bitfinex-derivatives","SOLF0:USTF0",1763805521737,0.05549668,126.34,126.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763805523641,3.32,126.38,126.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763805524039,10.4467,126.38,126.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763805524344,3.32,126.38,126.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763805524539,3.37882035,126.38,126.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763805524736,3.37882035,126.38,126.35,3.13844132]
["bitfinex-derivatives","SOLF0:USTF0",1763805530153,3.32,126.37,126.35,3.13844132]
["bitfinex-derivatives","SOLF0:USTF0",1763805530551,3.32,126.37,126.35,0.05844132]
["bitfinex-derivatives","SOLF0:USTF0",1763805530858,6.11798225,126.36,126.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763805531041,3.32,126.39,126.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763805531350,6.11926955,126.38,126.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763805531551,3.32,126.39,126.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763805531851,0.05727704,126.37,126.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763805532049,0.05727704,126.37,126.35,3.13266609]
["bitfinex-derivatives","SOLF0:USTF0",1763805533652,3.37727704,126.37,126.35,3.13266609]
["bitfinex-derivatives","SOLF0:USTF0",1763805533953,10.50457704,126.37,126.35,3.13266609]
["bitfinex-derivatives","SOLF0:USTF0",1763805534447,3.32,126.36,126.35,0.05266609]
["bitfinex-derivatives","SOLF0:USTF0",1763805535050,9.43449867,126.36,126.35,0.05266609]
["bitfinex-derivatives","SOLF0:USTF0",1763805541062,6.11449867,126.36,126.35,3.13266609]
["bitfinex-derivatives","SOLF0:USTF0",1763805541260,10.50457704,126.37,126.35,0.05266609]
["bitfinex-derivatives","SOLF0:USTF0",1763805541560,3.32,126.36,126.35,0.05266609]
["bitfinex-derivatives","SOLF0:USTF0",1763805542667,9.44142401,126.36,126.35,0.05266609]
["bitfinex-derivatives","SOLF0:USTF0",1763805543454,7.18457704,126.37,126.35,0.05266609]
["bitfinex-derivatives","SOLF0:USTF0",1763805543455,0.05727704,126.37,126.35,3.13266609]
["bitfinex-derivatives","SOLF0:USTF0",1763805551169,0.05727704,126.37,126.35,10.26096609]
["bitfinex-derivatives","SOLF0:USTF0",1763805551355,118.16916879,126.43,126.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763805551356,5.20632911,126.43,126.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763805551561,3.09,126.43,126.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763805551753,3.09,126.43,126.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763805552368,0.05458383,126.43,126.4,3.37015021]
["bitfinex-derivatives","SOLF0:USTF0",1763805553568,0.05458383,126.43,126.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763805554569,0.05458383,126.43,126.42,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763805554766,0.05458383,126.43,126.42,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763805555666,3.09,126.42,126.4,0.06015021]
["bitfinex-derivatives","SOLF0:USTF0",1763805555873,5.20632911,126.41,126.4,0.06015021]
["bitfinex-derivatives","SOLF0:USTF0",1763805559270,3.09,126.39,126.36,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763805559874,3.09,126.39,126.36,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1763805560374,3.14936327,126.39,126.36,19.98219118]
["bitfinex-derivatives","SOLF0:USTF0",1763805560576,10.27566327,126.39,126.36,19.98219118]
["bitfinex-derivatives","SOLF0:USTF0",1763805563474,3.09,126.37,126.36,16.67219118]
["bitfinex-derivatives","SOLF0:USTF0",1763805563675,10.2168,126.38,126.36,19.98219118]
["bitfinex-derivatives","SOLF0:USTF0",1763805565080,7.1268,126.38,126.36,19.98219118]
["bitfinex-derivatives","SOLF0:USTF0",1763805566175,2.17569238,126.39,126.36,19.98219118]
["bitfinex-derivatives","SOLF0:USTF0",1763805566381,3.14936327,126.39,126.36,19.98219118]
["bitfinex-derivatives","SOLF0:USTF0",1763805566582,3.14936327,126.39,126.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763805568376,3.14936327,126.39,126.36,19.98219118]
["bitfinex-derivatives","SOLF0:USTF0",1763805570283,0.05936327,126.39,126.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763805572886,0.05936327,126.39,126.37,10.4372]
["bitfinex-derivatives","SOLF0:USTF0",1763805573189,0.05936327,126.39,126.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763805575984,3.06936327,126.39,126.36,19.76219118]
["bitfinex-derivatives","SOLF0:USTF0",1763805576179,3.06936327,126.39,126.36,3.14219118]
["bitfinex-derivatives","SOLF0:USTF0",1763805576381,3.06936327,126.39,126.36,0.05219118]
["bitfinex-derivatives","SOLF0:USTF0",1763805576586,5.12632911,126.38,126.36,0.05219118]
["bitfinex-derivatives","SOLF0:USTF0",1763805577585,12.25302911,126.38,126.36,0.05219118]
["bitfinex-derivatives","SOLF0:USTF0",1763805578897,9.24302911,126.38,126.36,3.14219118]
["bitfinex-derivatives","SOLF0:USTF0",1763805580198,12.25302911,126.38,126.36,3.14219118]
["bitfinex-derivatives","SOLF0:USTF0",1763805580902,10.1367,126.38,126.36,3.14219118]
["bitfinex-derivatives","SOLF0:USTF0",1763805581404,3.01,126.37,126.36,0.05219118]
["bitfinex-derivatives","SOLF0:USTF0",1763805581600,3.01,126.35,126.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763805582199,3.01,126.38,126.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763805582501,0.05906248,126.37,126.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763805583405,0.05906248,126.37,126.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763805583606,0.05906248,126.37,126.36,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1763805590408,0.05906248,126.37,126.36,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763805591907,0.05906248,126.37,126.36,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1763805598819,3.01,126.43,126.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763805599701,10.19335961,126.42,126.39,3.1420322]
["bitfinex-derivatives","SOLF0:USTF0",1763805600812,0.05885961,126.42,126.39,3.1420322]
["bitfinex-derivatives","SOLF0:USTF0",1763805601206,0.05885961,126.42,126.39,10.2679322]
["bitfinex-derivatives","SOLF0:USTF0",1763805601413,0.05885961,126.42,126.39,3.1420322]
["bitfinex-derivatives","SOLF0:USTF0",1763805601717,12.4769979,126.48,126.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763805601917,3.01,126.47,126.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763805602308,5.12632911,126.5,126.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763805602610,5.12632911,126.5,126.42,18.73632911]
["bitfinex-derivatives","SOLF0:USTF0",1763805602611,9.16219535,126.49,126.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763805602810,9.16219535,126.49,126.44,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1763805602811,0.05429455,126.48,126.46,3.1400744]
["bitfinex-derivatives","SOLF0:USTF0",1763805604424,0.05429455,126.48,126.47,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1763805604916,3.06429455,126.48,126.47,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763805605120,3.01,126.46,126.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763805605318,3.01,126.44,126.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763805605520,3.01,126.44,126.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763805606014,3.06630938,126.44,126.41,3.14329657]
["bitfinex-derivatives","SOLF0:USTF0",1763805608213,0.05630938,126.44,126.41,3.14329657]
["bitfinex-derivatives","SOLF0:USTF0",1763805609016,3.28630938,126.44,126.41,0.05329657]
["bitfinex-derivatives","SOLF0:USTF0",1763805610523,3.23,126.43,126.41,0.05329657]
["bitfinex-derivatives","SOLF0:USTF0",1763805614622,10.4844124,126.44,126.41,3.32329657]
["bitfinex-derivatives","SOLF0:USTF0",1763805614623,7.17970938,126.44,126.41,3.32329657]
["bitfinex-derivatives","SOLF0:USTF0",1763805614824,0.05630938,126.44,126.41,3.32329657]
["bitfinex-derivatives","SOLF0:USTF0",1763805615921,10.3514,126.48,126.41,3.32329657]
["bitfinex-derivatives","SOLF0:USTF0",1763805616120,10.3514,126.48,126.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763805616430,3.23,126.49,126.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763805617031,3.23,126.49,126.46,0.05777387]
["bitfinex-derivatives","SOLF0:USTF0",1763805617032,0.05023891,126.48,126.46,0.05777387]
["bitfinex-derivatives","SOLF0:USTF0",1763805617630,0.05023891,126.48,126.46,3.32777387]
["bitfinex-derivatives","SOLF0:USTF0",1763805618126,3.28023891,126.48,126.46,0.05777387]
["bitfinex-derivatives","SOLF0:USTF0",1763805619029,10.40143891,126.48,126.46,0.05777387]
["bitfinex-derivatives","SOLF0:USTF0",1763805619232,3.23,126.46,126.42,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763805619731,3.23,126.45,126.42,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763805620333,3.28321059,126.45,126.42,16.67140797]
["bitfinex-derivatives","SOLF0:USTF0",1763805620532,3.23,126.44,126.42,16.67140797]
["bitfinex-derivatives","SOLF0:USTF0",1763805620727,0.05321059,126.45,126.42,19.94140797]
["bitfinex-derivatives","SOLF0:USTF0",1763805621132,3.28321059,126.45,126.42,19.94140797]
["bitfinex-derivatives","SOLF0:USTF0",1763805624136,0.05321059,126.45,126.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763805626332,0.05321059,126.45,126.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763805626631,3.23,126.5,126.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763805627028,3.23,126.52,126.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763805627336,3.23,126.52,126.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763805627634,3.23,126.51,126.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763805627936,3.28523973,126.51,126.49,0.0578498]
["bitfinex-derivatives","SOLF0:USTF0",1763805628926,3.23,126.5,126.49,0.0578498]
["bitfinex-derivatives","SOLF0:USTF0",1763805629728,10.40483973,126.51,126.49,0.0578498]
["bitfinex-derivatives","SOLF0:USTF0",1763805630844,3.23,126.5,126.49,0.0578498]
["bitfinex-derivatives","SOLF0:USTF0",1763805631136,3.23,126.47,126.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763805631338,3.23,126.47,126.41,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1763805631641,10.3517,126.47,126.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763805632031,0.05777158,126.46,126.44,0.05242216]
["bitfinex-derivatives","SOLF0:USTF0",1763805632235,3.28777158,126.46,126.44,0.05242216]
["bitfinex-derivatives","SOLF0:USTF0",1763805633128,0.05777158,126.46,126.44,3.32242216]
["bitfinex-derivatives","SOLF0:USTF0",1763805634441,0.05777158,126.46,126.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763805637243,0.05777158,126.46,126.44,3.04242216]
["bitfinex-derivatives","SOLF0:USTF0",1763805637943,3.10777158,126.46,126.44,0.05242216]
["bitfinex-derivatives","SOLF0:USTF0",1763805639035,0.05777158,126.46,126.44,3.04242216]
["bitfinex-derivatives","SOLF0:USTF0",1763805639443,3.10777158,126.46,126.44,0.05242216]
["bitfinex-derivatives","SOLF0:USTF0",1763805639640,0.05777158,126.46,126.44,3.04242216]
["bitfinex-derivatives","SOLF0:USTF0",1763805641659,0.05777158,126.46,126.44,10.16562216]
["bitfinex-derivatives","SOLF0:USTF0",1763805641846,0.05777158,126.46,126.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763805645157,3.05,126.51,126.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763805645359,6.13861375,126.5,126.48,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1763805645553,3.05,126.51,126.48,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1763805645953,3.05,126.5,126.48,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763805646144,3.05,126.5,126.48,16.65546209]
["bitfinex-derivatives","SOLF0:USTF0",1763805646145,3.10474658,126.5,126.48,16.65546209]
["bitfinex-derivatives","SOLF0:USTF0",1763805646659,3.05,126.49,126.48,0.05546209]
["bitfinex-derivatives","SOLF0:USTF0",1763805647845,7.17484658,126.5,126.48,0.05546209]
["bitfinex-derivatives","SOLF0:USTF0",1763805648053,7.17484658,126.5,126.48,3.04546209]
["bitfinex-derivatives","SOLF0:USTF0",1763805648054,0.05474658,126.5,126.48,3.04546209]
["bitfinex-derivatives","SOLF0:USTF0",1763805648555,3.05,126.56,126.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763805648747,9.18832814,126.55,126.52,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1763805648947,3.05,126.55,126.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763805649153,3.05,126.53,126.5,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763805649354,3.10975594,126.53,126.5,19.643037]
["bitfinex-derivatives","SOLF0:USTF0",1763805652464,0.05975594,126.53,126.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763805653156,3.05,126.56,126.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763805653355,3.05,126.58,126.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763805654150,3.05,126.58,126.54,0.06001668]
["bitfinex-derivatives","SOLF0:USTF0",1763805654455,0.05688091,126.56,126.54,19.65001668]
["bitfinex-derivatives","SOLF0:USTF0",1763805655057,0.05688091,126.56,126.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763805655250,6.12303407,126.6,126.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763805655454,3.05,126.61,126.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763805656364,3.05,126.59,126.57,0.05507884]
["bitfinex-derivatives","SOLF0:USTF0",1763805657560,10.1652,126.59,126.57,0.05507884]
["bitfinex-derivatives","SOLF0:USTF0",1763805657765,3.05,126.58,126.53,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763805657969,3.05,126.58,126.53,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1763805658673,3.05,126.57,126.53,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1763805658964,3.10915349,126.57,126.54,0.05943073]
["bitfinex-derivatives","SOLF0:USTF0",1763805659660,7.1167,126.56,126.54,0.05943073]
["bitfinex-derivatives","SOLF0:USTF0",1763805659859,3.05,126.55,126.54,0.05943073]
["bitfinex-derivatives","SOLF0:USTF0",1763805662371,3.05,126.53,126.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763805662560,3.05,126.53,126.48,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1763805662763,3.05,126.52,126.46,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763805663169,3.05,126.52,126.46,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1763805663358,0.05384791,126.5,126.48,3.04204298]
["bitfinex-derivatives","SOLF0:USTF0",1763805669261,0.05384791,126.5,126.48,10.16294298]
["bitfinex-derivatives","SOLF0:USTF0",1763805669466,3.08,126.57,126.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763805669773,3.08,126.57,126.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763805670074,3.08,126.57,126.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763805670476,0.06065621,126.56,126.54,0.05507489]
["bitfinex-derivatives","SOLF0:USTF0",1763805671276,3.14065621,126.56,126.54,0.05507489]
["bitfinex-derivatives","SOLF0:USTF0",1763805672178,3.08,126.55,126.54,0.05507489]
["bitfinex-derivatives","SOLF0:USTF0",1763805673780,10.25735621,126.56,126.54,0.05507489]
["bitfinex-derivatives","SOLF0:USTF0",1763805674380,3.14065621,126.56,126.54,0.05507489]
["bitfinex-derivatives","SOLF0:USTF0",1763805674768,3.08,126.54,126.49,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763805675675,110.7128,126.55,126.49,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763805675676,3.08,126.52,126.49,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763805675874,3.08,126.52,126.5,0.04983136]
["bitfinex-derivatives","SOLF0:USTF0",1763805676281,0.05782544,126.53,126.5,0.04983136]
["bitfinex-derivatives","SOLF0:USTF0",1763805676474,3.13782544,126.53,126.5,3.14983136]
["bitfinex-derivatives","SOLF0:USTF0",1763805677185,0.05782544,126.53,126.5,3.14983136]
["bitfinex-derivatives","SOLF0:USTF0",1763805677683,0.05782544,126.53,126.5,10.26963136]
["bitfinex-derivatives","SOLF0:USTF0",1763805677888,0.05782544,126.53,126.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763805678582,7.1164,126.57,126.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763805678883,10.1964,126.57,126.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763805679083,3.08,126.57,126.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763805679285,10.195,126.59,126.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763805679484,3.08,126.58,126.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763805679684,3.13580509,126.58,126.55,3.15347826]
["bitfinex-derivatives","SOLF0:USTF0",1763805679979,10.25130509,126.58,126.55,0.05347826]
["bitfinex-derivatives","SOLF0:USTF0",1763805681488,3.13580509,126.58,126.55,3.15347826]
["bitfinex-derivatives","SOLF0:USTF0",1763805681980,3.13580509,126.58,126.55,0.05347826]
["bitfinex-derivatives","SOLF0:USTF0",1763805682485,10.25140509,126.58,126.55,0.05347826]
["bitfinex-derivatives","SOLF0:USTF0",1763805684090,3.13580509,126.58,126.55,3.15347826]
["bitfinex-derivatives","SOLF0:USTF0",1763805684482,0.05580509,126.58,126.55,3.15347826]
["bitfinex-derivatives","SOLF0:USTF0",1763805684874,3.08,126.61,126.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763805685078,3.08,126.61,126.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763805685278,3.08,126.64,126.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763805685474,3.08,126.63,126.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763805685682,3.08,126.62,126.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763805685885,3.13889052,126.6,126.58,0.05603215]
["bitfinex-derivatives","SOLF0:USTF0",1763805686083,3.08,126.59,126.58,0.05603215]
["bitfinex-derivatives","SOLF0:USTF0",1763805686388,5.18880076,126.59,126.58,0.05603215]
["bitfinex-derivatives","SOLF0:USTF0",1763805686785,3.08,126.59,126.58,0.05603215]
["bitfinex-derivatives","SOLF0:USTF0",1763805690187,3.08,126.57,126.54,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763805690387,3.08,126.57,126.54,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1763805690696,10.1961,126.57,126.54,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1763805691092,3.08,126.56,126.54,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763805691393,3.08,126.56,126.54,16.65697403]
["bitfinex-derivatives","SOLF0:USTF0",1763805691687,0.0535328,126.57,126.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763805691990,3.1335328,126.57,126.54,19.75697403]
["bitfinex-derivatives","SOLF0:USTF0",1763805692787,3.1335328,126.57,126.54,16.65697403]
["bitfinex-derivatives","SOLF0:USTF0",1763805693179,7.1167,126.56,126.54,16.65697403]
["bitfinex-derivatives","SOLF0:USTF0",1763805693494,3.08,126.55,126.48,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1763805693793,3.08,126.54,126.48,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1763805694294,10.1979,126.54,126.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763805694495,0.0590718,126.53,126.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763805694684,0.0590718,126.53,126.51,3.15953259]
["bitfinex-derivatives","SOLF0:USTF0",1763805697186,0.0590718,126.53,126.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763805697692,7.1159,126.58,126.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763805698196,10.2659,126.58,126.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763805698488,0.05650159,126.57,126.55,0.05877623]
["bitfinex-derivatives","SOLF0:USTF0",1763805698890,0.05650159,126.57,126.55,3.09877623]
["bitfinex-derivatives","SOLF0:USTF0",1763805700989,7.1147,126.6,126.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763805701195,10.2636,126.62,126.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763805701392,9.2946561,126.61,126.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763805701695,3.15,126.61,126.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763805702197,0.05864215,126.6,126.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763805703488,10.5119973,126.67,126.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763805703694,6.14746236,126.66,126.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763805703890,7.1114,126.66,126.6,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1763805704090,3.15,126.67,126.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763805704795,0.05272417,126.65,126.63,0.05145991]
["bitfinex-derivatives","SOLF0:USTF0",1763805708400,0.05272417,126.65,126.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763805708596,10.2596,126.69,126.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763805709096,3.15,126.69,126.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763805709691,0.05461153,126.68,126.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763805709892,3.20461153,126.68,126.63,3.09145991]
["bitfinex-derivatives","SOLF0:USTF0",1763805710292,3.15,126.67,126.63,0.05145991]
["bitfinex-derivatives","SOLF0:USTF0",1763805710493,3.15,126.65,126.63,0.05145991]
["bitfinex-derivatives","SOLF0:USTF0",1763805710693,3.21043929,126.65,126.63,0.05145991]
["bitfinex-derivatives","SOLF0:USTF0",1763805711288,11.90213929,126.65,126.63,0.05145991]
["bitfinex-derivatives","SOLF0:USTF0",1763805711493,3.15,126.63,126.58,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763805711696,3.15,126.61,126.58,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763805712605,3.15,126.6,126.58,16.63479232]
["bitfinex-derivatives","SOLF0:USTF0",1763805716597,10.32237949,126.61,126.58,16.63479232]
["bitfinex-derivatives","SOLF0:USTF0",1763805716803,10.32237949,126.61,126.58,19.67479232]
["bitfinex-derivatives","SOLF0:USTF0",1763805719304,10.32237949,126.61,126.58,3.09479232]
["bitfinex-derivatives","SOLF0:USTF0",1763805720203,3.20847949,126.61,126.58,3.09479232]
["bitfinex-derivatives","SOLF0:USTF0",1763805720606,0.05847949,126.61,126.58,3.09479232]
["bitfinex-derivatives","SOLF0:USTF0",1763805722605,0.05847949,126.61,126.58,10.20999232]
["bitfinex-derivatives","SOLF0:USTF0",1763805722805,0.05847949,126.61,126.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763805723706,7.111,126.66,126.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763805723908,10.261,126.66,126.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763805724108,3.15,126.65,126.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763805724810,0.0520178,126.64,126.62,3.09208783]
["bitfinex-derivatives","SOLF0:USTF0",1763805727411,3.2820178,126.64,126.62,0.05208783]
["bitfinex-derivatives","SOLF0:USTF0",1763805727716,0.0520178,126.64,126.62,3.19208783]
["bitfinex-derivatives","SOLF0:USTF0",1763805731508,0.0520178,126.64,126.62,10.30508783]
["bitfinex-derivatives","SOLF0:USTF0",1763805731802,0.0520178,126.64,126.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763805732209,0.0520178,126.64,126.62,3.19208783]
["bitfinex-derivatives","SOLF0:USTF0",1763805733623,10.339,126.7,126.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763805733913,3.23,126.7,126.64,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1763805734217,3.23,126.68,126.64,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763805734514,3.23,126.66,126.65,0.05608325]
["bitfinex-derivatives","SOLF0:USTF0",1763805740806,7.16827153,126.67,126.65,0.05608325]
["bitfinex-derivatives","SOLF0:USTF0",1763805741113,0.05777153,126.67,126.65,3.19608325]
["bitfinex-derivatives","SOLF0:USTF0",1763805745321,0.05777153,126.67,126.65,10.30748325]
["bitfinex-derivatives","SOLF0:USTF0",1763805745624,0.05777153,126.67,126.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763805748528,3.28777153,126.67,126.65,23.74748325]
["bitfinex-derivatives","SOLF0:USTF0",1763805748728,0.05777153,126.67,126.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763805750319,3.23,126.71,126.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763805751225,3.23,126.71,126.68,3.19067659]
["bitfinex-derivatives","SOLF0:USTF0",1763805751425,3.28321699,126.71,126.68,3.19067659]
["bitfinex-derivatives","SOLF0:USTF0",1763805752826,0.05321699,126.71,126.68,3.19067659]
["bitfinex-derivatives","SOLF0:USTF0",1763805753431,0.05321699,126.71,126.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763805754428,3.23,126.76,126.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763805755433,0.05208519,126.74,126.72,0.05359966]
["bitfinex-derivatives","SOLF0:USTF0",1763805755833,0.05208519,126.74,126.72,3.21359966]
["bitfinex-derivatives","SOLF0:USTF0",1763805757227,0.05208519,126.74,126.72,10.32109966]
["bitfinex-derivatives","SOLF0:USTF0",1763805757437,0.05208519,126.74,126.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763805757937,3.29,126.73,126.72,0.05359966]
["bitfinex-derivatives","SOLF0:USTF0",1763805758238,3.34208519,126.74,126.72,0.05359966]
["bitfinex-derivatives","SOLF0:USTF0",1763805758939,10.44858519,126.74,126.72,0.05359966]
["bitfinex-derivatives","SOLF0:USTF0",1763805759834,0.05208519,126.74,126.72,3.21359966]
["bitfinex-derivatives","SOLF0:USTF0",1763805762032,0.05208519,126.74,126.72,10.32109966]
["bitfinex-derivatives","SOLF0:USTF0",1763805762238,3.29,126.78,126.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763805763136,10.3941,126.79,126.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763805763332,0.05497381,126.77,126.75,3.2198922]
["bitfinex-derivatives","SOLF0:USTF0",1763805764242,0.05497381,126.77,126.75,0.0598922]
["bitfinex-derivatives","SOLF0:USTF0",1763805764742,0.05497381,126.77,126.75,3.2198922]
["bitfinex-derivatives","SOLF0:USTF0",1763805767631,10.44987381,126.77,126.75,0.0598922]
["bitfinex-derivatives","SOLF0:USTF0",1763805767831,3.29,126.76,126.75,0.0598922]
["bitfinex-derivatives","SOLF0:USTF0",1763805768040,0.05497381,126.77,126.75,3.2198922]
["bitfinex-derivatives","SOLF0:USTF0",1763805770637,7.1028,126.81,126.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763805771345,3.29,126.82,126.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763805771740,0.05462181,126.81,126.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763805780661,0.05462181,126.81,126.79,10.2635]
["bitfinex-derivatives","SOLF0:USTF0",1763805780958,0.05462181,126.81,126.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763805781153,3.29,126.85,126.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763805781554,10.3904,126.85,126.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763805782162,0.05214682,126.84,126.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763805782660,3.29,126.83,126.81,0.05497989]
["bitfinex-derivatives","SOLF0:USTF0",1763805783254,10.3915,126.83,126.81,0.05497989]
["bitfinex-derivatives","SOLF0:USTF0",1763805783455,3.29,126.82,126.81,0.05497989]
["bitfinex-derivatives","SOLF0:USTF0",1763805785257,10.3928,126.81,126.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763805785457,3.29,126.8,126.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763805785962,3.07,126.79,126.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763805786166,3.07,126.79,126.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805786460,0.05168173,126.77,126.75,3.12224169]
["bitfinex-derivatives","SOLF0:USTF0",1763805788052,3.12168173,126.77,126.75,0.05224169]
["bitfinex-derivatives","SOLF0:USTF0",1763805788261,3.07,126.75,126.73,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763805788456,6.35374888,126.75,126.73,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763805788666,6.35374888,126.75,126.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805788865,3.07,126.75,126.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805789160,0.06079322,126.74,126.71,3.12443545]
["bitfinex-derivatives","SOLF0:USTF0",1763805789558,7.16719322,126.74,126.71,3.12443545]
["bitfinex-derivatives","SOLF0:USTF0",1763805789754,0.06079322,126.74,126.71,3.12443545]
["bitfinex-derivatives","SOLF0:USTF0",1763805793567,3.07,126.8,126.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805793768,6.15176917,126.79,126.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805794070,3.07,126.8,126.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805794267,10.1721,126.82,126.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805794564,0.05861239,126.8,126.78,0.05173451]
["bitfinex-derivatives","SOLF0:USTF0",1763805794769,0.05861239,126.8,126.78,3.12173451]
["bitfinex-derivatives","SOLF0:USTF0",1763805795371,0.05861239,126.8,126.79,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1763805795675,7.32893623,126.85,126.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805795872,6.15648769,126.84,126.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805796070,6.15648769,126.83,126.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805796269,14.42903623,126.86,126.79,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763805796270,10.39893623,126.87,126.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805796466,16.86162467,126.88,126.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805796467,7.32893623,126.89,126.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805796670,6.15358122,126.88,126.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805796967,6.193544,126.87,126.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805797168,0.03996278,126.87,126.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805799474,3.07,126.93,126.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805799667,6.1423021,126.92,126.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805799866,3.07,126.93,126.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805800067,6.14230261,126.92,126.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805800264,3.07,126.92,126.87,3.12897984]
["bitfinex-derivatives","SOLF0:USTF0",1763805800469,7.0961,126.93,126.87,3.12897984]
["bitfinex-derivatives","SOLF0:USTF0",1763805800976,3.07,126.94,126.87,3.12897984]
["bitfinex-derivatives","SOLF0:USTF0",1763805801766,3.07,126.94,126.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805801975,3.07,126.94,126.9,3.12721424]
["bitfinex-derivatives","SOLF0:USTF0",1763805802574,16.007112,126.97,126.9,3.12721424]
["bitfinex-derivatives","SOLF0:USTF0",1763805802778,3.07,126.95,126.9,3.12721424]
["bitfinex-derivatives","SOLF0:USTF0",1763805803076,3.07,126.94,126.9,3.12721424]
["bitfinex-derivatives","SOLF0:USTF0",1763805803278,3.07,126.93,126.9,0.05721424]
["bitfinex-derivatives","SOLF0:USTF0",1763805803577,10.1661,126.93,126.9,0.05721424]
["bitfinex-derivatives","SOLF0:USTF0",1763805803877,3.07,126.92,126.9,0.05721424]
["bitfinex-derivatives","SOLF0:USTF0",1763805804373,10.1666,126.92,126.9,0.05721424]
["bitfinex-derivatives","SOLF0:USTF0",1763805804778,3.07,126.91,126.9,0.05721424]
["bitfinex-derivatives","SOLF0:USTF0",1763805806776,120.5392,126.94,126.9,0.05721424]
["bitfinex-derivatives","SOLF0:USTF0",1763805807083,3.07,126.92,126.9,0.05721424]
["bitfinex-derivatives","SOLF0:USTF0",1763805808281,7.096,126.93,126.9,3.12721424]
["bitfinex-derivatives","SOLF0:USTF0",1763805808678,3.07,126.94,126.9,3.12721424]
["bitfinex-derivatives","SOLF0:USTF0",1763805809178,10.1654,126.94,126.9,3.12721424]
["bitfinex-derivatives","SOLF0:USTF0",1763805811684,3.07,126.92,126.9,0.05721424]
["bitfinex-derivatives","SOLF0:USTF0",1763805812674,3.07,126.91,126.9,0.05721424]
["bitfinex-derivatives","SOLF0:USTF0",1763805816283,3.12,126.88,126.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763805816483,3.12,126.88,126.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763805816788,10.2681,126.89,126.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763805817286,0.05684996,126.88,126.86,3.1489378]
["bitfinex-derivatives","SOLF0:USTF0",1763805817490,10.32564996,126.88,126.86,0.0589378]
["bitfinex-derivatives","SOLF0:USTF0",1763805817682,3.17,126.87,126.86,0.0589378]
["bitfinex-derivatives","SOLF0:USTF0",1763805817986,3.17,126.87,126.82,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1763805818282,3.17,126.85,126.82,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763805818875,10.2709,126.84,126.82,16.59960233]
["bitfinex-derivatives","SOLF0:USTF0",1763805819081,3.17,126.83,126.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763805819885,7.1021,126.82,126.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763805820088,0.04985149,126.81,126.79,0.05168867]
["bitfinex-derivatives","SOLF0:USTF0",1763805820980,3.17,126.8,126.79,0.05168867]
["bitfinex-derivatives","SOLF0:USTF0",1763805821887,0.04985149,126.81,126.79,0.05168867]
["bitfinex-derivatives","SOLF0:USTF0",1763805822392,3.21985149,126.81,126.79,0.05168867]
["bitfinex-derivatives","SOLF0:USTF0",1763805822885,0.04985149,126.81,126.79,3.14168867]
["bitfinex-derivatives","SOLF0:USTF0",1763805825078,0.04985149,126.81,126.79,0.05168867]
["bitfinex-derivatives","SOLF0:USTF0",1763805825391,3.21985149,126.81,126.79,0.05168867]
["bitfinex-derivatives","SOLF0:USTF0",1763805826587,0.04985149,126.81,126.79,3.14168867]
["bitfinex-derivatives","SOLF0:USTF0",1763805831087,3.21985149,126.81,126.79,0.05168867]
["bitfinex-derivatives","SOLF0:USTF0",1763805831292,5.32177217,126.81,126.79,0.05168867]
["bitfinex-derivatives","SOLF0:USTF0",1763805831493,3.17,126.8,126.79,0.05168867]
["bitfinex-derivatives","SOLF0:USTF0",1763805831694,5.32177217,126.81,126.79,0.05168867]
["bitfinex-derivatives","SOLF0:USTF0",1763805832395,3.17,126.8,126.79,0.05168867]
["bitfinex-derivatives","SOLF0:USTF0",1763805833686,0.04985149,126.81,126.79,0.05168867]
["bitfinex-derivatives","SOLF0:USTF0",1763805836305,0.04985149,126.81,126.79,3.14168867]
["bitfinex-derivatives","SOLF0:USTF0",1763805840196,3.21985149,126.81,126.79,0.05168867]
["bitfinex-derivatives","SOLF0:USTF0",1763805840794,3.17,126.8,126.79,0.05168867]
["bitfinex-derivatives","SOLF0:USTF0",1763805841505,3.17,126.78,126.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763805841793,3.17,126.77,126.74,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1763805841999,3.17,126.77,126.74,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763805842298,3.22993809,126.77,126.74,16.61079363]
["bitfinex-derivatives","SOLF0:USTF0",1763805842502,3.17,126.76,126.74,16.61079363]
["bitfinex-derivatives","SOLF0:USTF0",1763805843398,3.17,126.75,126.74,16.61079363]
["bitfinex-derivatives","SOLF0:USTF0",1763805843604,3.17,126.75,126.74,0.05079363]
["bitfinex-derivatives","SOLF0:USTF0",1763805844088,3.22993809,126.77,126.74,3.14079363]
["bitfinex-derivatives","SOLF0:USTF0",1763805844402,0.05993809,126.77,126.74,3.14079363]
["bitfinex-derivatives","SOLF0:USTF0",1763805844996,3.22993809,126.77,126.74,3.14079363]
["bitfinex-derivatives","SOLF0:USTF0",1763805845803,3.22993809,126.77,126.74,0.05079363]
["bitfinex-derivatives","SOLF0:USTF0",1763805846003,10.33473809,126.77,126.74,0.05079363]
["bitfinex-derivatives","SOLF0:USTF0",1763805846906,2.99,126.75,126.74,0.05079363]
["bitfinex-derivatives","SOLF0:USTF0",1763805847707,7.1054,126.76,126.69,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1763805847708,2.99,126.73,126.69,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1763805848600,3.04193353,126.72,126.7,0.0539169]
["bitfinex-derivatives","SOLF0:USTF0",1763805852710,2.99,126.71,126.7,0.0539169]
["bitfinex-derivatives","SOLF0:USTF0",1763805854911,2.99,126.69,126.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805855805,0.05345953,126.68,126.66,0.05170102]
["bitfinex-derivatives","SOLF0:USTF0",1763805856111,3.04345953,126.68,126.66,0.05170102]
["bitfinex-derivatives","SOLF0:USTF0",1763805857508,0.05345953,126.68,126.66,3.12170102]
["bitfinex-derivatives","SOLF0:USTF0",1763805858908,2.99,126.74,126.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805859111,113.5377,126.74,126.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805859304,2.99,126.71,126.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805859906,2.99,126.68,126.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805860106,3.04120571,126.69,126.66,0.05593003]
["bitfinex-derivatives","SOLF0:USTF0",1763805860607,10.15050571,126.69,126.66,0.05593003]
["bitfinex-derivatives","SOLF0:USTF0",1763805860807,0.05120571,126.69,126.66,3.12593003]
["bitfinex-derivatives","SOLF0:USTF0",1763805861213,0.05120571,126.69,126.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805861416,10.0974,126.73,126.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805862008,2.99,126.73,126.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805862408,0.05008961,126.72,126.7,3.12300767]
["bitfinex-derivatives","SOLF0:USTF0",1763805864618,0.05008961,126.72,126.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805874929,0.05008961,126.72,126.7,0.05300767]
["bitfinex-derivatives","SOLF0:USTF0",1763805874930,3.04008961,126.72,126.7,0.05300767]
["bitfinex-derivatives","SOLF0:USTF0",1763805875130,0.05008961,126.72,126.7,19.68300767]
["bitfinex-derivatives","SOLF0:USTF0",1763805876519,3.16008961,126.72,126.7,19.68300767]
["bitfinex-derivatives","SOLF0:USTF0",1763805878027,3.11,126.71,126.7,0.05300767]
["bitfinex-derivatives","SOLF0:USTF0",1763805879634,3.11,126.69,126.67,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763805879925,3.11,126.69,126.62,10.1228]
["bitfinex-derivatives","SOLF0:USTF0",1763805880130,3.11,126.69,126.63,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1763805880627,3.16131163,126.67,126.65,0.0608032]
["bitfinex-derivatives","SOLF0:USTF0",1763805880928,3.11,126.66,126.65,0.0608032]
["bitfinex-derivatives","SOLF0:USTF0",1763805884828,3.11,126.66,126.65,0.0008032]
["bitfinex-derivatives","SOLF0:USTF0",1763805885027,3.11,126.65,126.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763805886023,3.11,126.65,126.62,3.06026744]
["bitfinex-derivatives","SOLF0:USTF0",1763805889437,3.16131163,126.67,126.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763805890828,3.16131163,126.67,126.63,10.1225]
["bitfinex-derivatives","SOLF0:USTF0",1763805891134,3.16131163,126.67,126.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763805891731,3.11,126.66,126.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763805892232,0.05131163,126.67,126.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763805893433,3.11,126.74,126.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763805894434,0.05073022,126.72,126.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763805899339,3.16073022,126.72,126.69,16.63976279]
["bitfinex-derivatives","SOLF0:USTF0",1763805899539,3.16073022,126.72,126.69,19.64976279]
["bitfinex-derivatives","SOLF0:USTF0",1763805899742,0.05073022,126.72,126.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763805901244,3.16073022,126.72,126.69,0.05976279]
["bitfinex-derivatives","SOLF0:USTF0",1763805901448,3.11,126.71,126.69,0.05976279]
["bitfinex-derivatives","SOLF0:USTF0",1763805901648,10.2183,126.71,126.69,0.05976279]
["bitfinex-derivatives","SOLF0:USTF0",1763805901852,3.11,126.7,126.69,0.05976279]
["bitfinex-derivatives","SOLF0:USTF0",1763805902158,3.11,126.7,126.64,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1763805902545,7.1093,126.69,126.64,26.6819]
["bitfinex-derivatives","SOLF0:USTF0",1763805902852,116.96574032,126.72,126.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763805903052,3.16745243,126.7,126.67,3.0648761]
["bitfinex-derivatives","SOLF0:USTF0",1763805903359,10.27625243,126.7,126.67,3.0648761]
["bitfinex-derivatives","SOLF0:USTF0",1763805904750,10.2193,126.69,126.67,0.0548761]
["bitfinex-derivatives","SOLF0:USTF0",1763805905049,3.11,126.68,126.67,0.0548761]
["bitfinex-derivatives","SOLF0:USTF0",1763805908159,0.05745243,126.7,126.67,0.0548761]
["bitfinex-derivatives","SOLF0:USTF0",1763805908160,3.05745243,126.7,126.67,0.0548761]
["bitfinex-derivatives","SOLF0:USTF0",1763805908752,3.0,126.69,126.67,0.0548761]
["bitfinex-derivatives","SOLF0:USTF0",1763805909462,10.1094,126.69,126.67,0.0548761]
["bitfinex-derivatives","SOLF0:USTF0",1763805909962,3.05745243,126.7,126.67,3.2648761]
["bitfinex-derivatives","SOLF0:USTF0",1763805910758,0.05745243,126.7,126.67,3.2648761]
["bitfinex-derivatives","SOLF0:USTF0",1763805912454,3.05745243,126.7,126.67,0.0548761]
["bitfinex-derivatives","SOLF0:USTF0",1763805913559,0.05745243,126.7,126.67,3.2648761]
["bitfinex-derivatives","SOLF0:USTF0",1763805914258,0.05745243,126.7,126.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763805918162,3.05745243,126.7,126.67,0.0548761]
["bitfinex-derivatives","SOLF0:USTF0",1763805918562,3.05745243,126.7,126.67,3.2648761]
["bitfinex-derivatives","SOLF0:USTF0",1763805919567,10.16625243,126.7,126.67,3.2648761]
["bitfinex-derivatives","SOLF0:USTF0",1763805920364,0.05745243,126.7,126.67,3.2648761]
["bitfinex-derivatives","SOLF0:USTF0",1763805922470,3.0,126.69,126.67,0.0548761]
["bitfinex-derivatives","SOLF0:USTF0",1763805923965,0.05745243,126.7,126.67,3.2648761]
["bitfinex-derivatives","SOLF0:USTF0",1763805925674,7.16625243,126.7,126.67,3.2648761]
["bitfinex-derivatives","SOLF0:USTF0",1763805928270,0.05745243,126.7,126.67,10.3751761]
["bitfinex-derivatives","SOLF0:USTF0",1763805928470,3.05745243,126.7,126.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763805928675,3.05745243,126.7,126.67,3.2648761]
["bitfinex-derivatives","SOLF0:USTF0",1763805930175,0.05745243,126.7,126.67,3.2648761]
["bitfinex-derivatives","SOLF0:USTF0",1763805931564,0.05745243,126.7,126.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763805935475,0.05745243,126.7,126.68,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1763805935780,0.05745243,126.7,126.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763805936569,3.14745243,126.7,126.68,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763805937472,3.14745243,126.7,126.68,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1763805939187,0.05745243,126.7,126.68,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1763805939387,0.05745243,126.7,126.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805943575,10.31893623,126.78,126.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805943777,14.31659883,126.77,126.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805943986,6.1513042,126.76,126.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805944182,6.1513042,126.75,126.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805944381,9.43441443,126.79,126.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805944580,9.43441443,126.79,126.72,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763805944581,0.05363323,126.77,126.75,3.12369777]
["bitfinex-derivatives","SOLF0:USTF0",1763805944780,6.14888815,126.76,126.75,3.12369777]
["bitfinex-derivatives","SOLF0:USTF0",1763805945281,2.99,126.81,126.75,3.12369777]
["bitfinex-derivatives","SOLF0:USTF0",1763805945581,7.32893623,126.82,126.75,3.12369777]
["bitfinex-derivatives","SOLF0:USTF0",1763805945582,6.14371771,126.8,126.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805945787,6.14371771,126.79,126.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805946174,2.99,126.81,126.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805946379,3.04717293,126.81,126.78,3.12938596]
["bitfinex-derivatives","SOLF0:USTF0",1763805947688,0.05717293,126.81,126.78,3.12938596]
["bitfinex-derivatives","SOLF0:USTF0",1763805948989,3.04717293,126.81,126.78,3.12938596]
["bitfinex-derivatives","SOLF0:USTF0",1763805949191,5.0954782,126.8,126.78,0.05938596]
["bitfinex-derivatives","SOLF0:USTF0",1763805949386,2.99,126.79,126.78,0.05938596]
["bitfinex-derivatives","SOLF0:USTF0",1763805950692,2.99,126.77,126.74,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1763805951278,10.0949,126.77,126.74,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1763805951486,2.99,126.76,126.74,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763805951687,3.0459046,126.76,126.74,16.61459123]
["bitfinex-derivatives","SOLF0:USTF0",1763805952891,10.1514046,126.76,126.74,16.61459123]
["bitfinex-derivatives","SOLF0:USTF0",1763805953087,2.99,126.75,126.74,16.61459123]
["bitfinex-derivatives","SOLF0:USTF0",1763805953894,2.99,126.75,126.74,0.05459123]
["bitfinex-derivatives","SOLF0:USTF0",1763805954295,9.2668828,126.76,126.74,3.12459123]
["bitfinex-derivatives","SOLF0:USTF0",1763805954296,0.0559046,126.76,126.74,3.12459123]
["bitfinex-derivatives","SOLF0:USTF0",1763805964588,7.1034,126.8,126.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805964792,5.0954782,126.81,126.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805965001,2.99,126.8,126.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805965704,0.06049073,126.79,126.77,3.12688404]
["bitfinex-derivatives","SOLF0:USTF0",1763805971707,0.06049073,126.79,126.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805978713,3.3,126.86,126.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805978916,3.3,126.84,126.8,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1763805979208,3.3,126.81,126.8,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763805980310,3.3,126.8,126.79,0.05293421]
["bitfinex-derivatives","SOLF0:USTF0",1763805981111,0.05039019,126.82,126.79,3.12293421]
["bitfinex-derivatives","SOLF0:USTF0",1763805981708,3.35039019,126.82,126.79,3.12293421]
["bitfinex-derivatives","SOLF0:USTF0",1763805981916,10.45239019,126.82,126.79,3.12293421]
["bitfinex-derivatives","SOLF0:USTF0",1763805982406,0.05039019,126.82,126.79,3.12293421]
["bitfinex-derivatives","SOLF0:USTF0",1763805983615,0.05039019,126.82,126.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805984011,3.35039019,126.82,126.79,3.12293421]
["bitfinex-derivatives","SOLF0:USTF0",1763805985719,3.3,126.81,126.79,3.12293421]
["bitfinex-derivatives","SOLF0:USTF0",1763805989121,10.45239019,126.82,126.79,3.12293421]
["bitfinex-derivatives","SOLF0:USTF0",1763805989320,7.15239019,126.82,126.79,3.12293421]
["bitfinex-derivatives","SOLF0:USTF0",1763805989721,10.45239019,126.82,126.79,3.12293421]
["bitfinex-derivatives","SOLF0:USTF0",1763805990923,3.3,126.81,126.79,0.05293421]
["bitfinex-derivatives","SOLF0:USTF0",1763805991625,10.4025,126.81,126.79,0.05293421]
["bitfinex-derivatives","SOLF0:USTF0",1763805991822,3.3,126.8,126.79,0.05293421]
["bitfinex-derivatives","SOLF0:USTF0",1763805992121,9.43645323,126.8,126.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805992426,3.3,126.78,126.74,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1763805992932,3.3,126.75,126.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763805993226,3.35634345,126.74,126.72,0.06016382]
["bitfinex-derivatives","SOLF0:USTF0",1763805993521,3.3,126.73,126.72,0.06016382]
["bitfinex-derivatives","SOLF0:USTF0",1763805993923,3.3,126.72,126.69,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1763805994224,3.3,126.72,126.69,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763805994616,10.4079,126.72,126.69,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1763805994813,3.3,126.71,126.69,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1763805995122,3.3,126.7,126.69,16.59010478]
["bitfinex-derivatives","SOLF0:USTF0",1763805995625,10.1093,126.69,126.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763805995816,3.0,126.73,126.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763805996023,9.13155676,126.72,126.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763805996220,3.28484711,126.74,126.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763805996421,3.3,126.75,126.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763805996620,0.05483219,126.71,126.69,3.1499031]
["bitfinex-derivatives","SOLF0:USTF0",1763805996817,0.05288682,126.71,126.69,3.1499031]
["bitfinex-derivatives","SOLF0:USTF0",1763805999825,3.35288682,126.71,126.69,0.0499031]
["bitfinex-derivatives","SOLF0:USTF0",1763806001729,0.05288682,126.71,126.69,3.1499031]
["bitfinex-derivatives","SOLF0:USTF0",1763806005735,3.35288682,126.71,126.69,3.1499031]
["bitfinex-derivatives","SOLF0:USTF0",1763806005939,0.05288682,126.71,126.69,3.1499031]
["bitfinex-derivatives","SOLF0:USTF0",1763806009039,0.00288682,126.71,126.7,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1763806009242,10.4057,126.76,126.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763806009549,3.3,126.75,126.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763806010142,0.05835593,126.74,126.72,3.16014827]
["bitfinex-derivatives","SOLF0:USTF0",1763806012931,0.05835593,126.74,126.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763806014439,10.4041,126.79,126.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763806014641,10.4041,126.79,126.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763806014642,7.1041,126.79,126.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763806014845,7.1032,126.8,126.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763806015044,10.4032,126.8,126.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763806015246,3.3,126.79,126.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763806015445,3.3,126.77,126.76,0.0566504]
["bitfinex-derivatives","SOLF0:USTF0",1763806020445,7.1636504,126.78,126.76,3.1566504]
["bitfinex-derivatives","SOLF0:USTF0",1763806021150,3.3,126.77,126.76,0.0566504]
["bitfinex-derivatives","SOLF0:USTF0",1763806024950,3.3,126.77,126.71,23.6676]
["bitfinex-derivatives","SOLF0:USTF0",1763806024951,3.3,126.75,126.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763806025450,7.1058,126.76,126.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763806025751,3.24,126.79,126.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763806025947,0.05209395,126.77,126.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763806027149,0.05209395,126.77,126.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763806027352,3.24,126.83,126.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763806028348,0.05061491,126.81,126.79,3.21767682]
["bitfinex-derivatives","SOLF0:USTF0",1763806032363,3.29061491,126.81,126.79,0.05767682]
["bitfinex-derivatives","SOLF0:USTF0",1763806032756,0.05061491,126.81,126.79,3.21767682]
["bitfinex-derivatives","SOLF0:USTF0",1763806034358,3.29061491,126.81,126.79,3.21767682]
["bitfinex-derivatives","SOLF0:USTF0",1763806036062,3.29061491,126.81,126.79,0.05767682]
["bitfinex-derivatives","SOLF0:USTF0",1763806036063,3.24,126.8,126.79,0.05767682]
["bitfinex-derivatives","SOLF0:USTF0",1763806036364,7.15331491,126.81,126.79,0.05767682]
["bitfinex-derivatives","SOLF0:USTF0",1763806036365,10.39331491,126.81,126.79,0.05767682]
["bitfinex-derivatives","SOLF0:USTF0",1763806036956,3.24,126.8,126.79,0.05767682]
["bitfinex-derivatives","SOLF0:USTF0",1763806037361,10.39331491,126.81,126.79,0.05767682]
["bitfinex-derivatives","SOLF0:USTF0",1763806038067,3.24,126.8,126.79,0.05767682]
["bitfinex-derivatives","SOLF0:USTF0",1763806040464,3.24,126.78,126.75,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1763806040761,3.24,126.78,126.75,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763806041560,3.30014706,126.78,126.75,16.59782657]
["bitfinex-derivatives","SOLF0:USTF0",1763806041761,5.34277555,126.77,126.75,16.59782657]
["bitfinex-derivatives","SOLF0:USTF0",1763806041972,3.24,126.76,126.75,16.59782657]
["bitfinex-derivatives","SOLF0:USTF0",1763806044770,3.24,126.76,126.75,0.05782657]
["bitfinex-derivatives","SOLF0:USTF0",1763806047262,3.24,126.76,126.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763806047567,3.24,126.74,126.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763806047767,10.3465,126.74,126.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763806047964,3.24,126.77,126.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763806048165,3.24,126.75,126.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763806048365,0.05985885,126.74,126.72,3.21281587]
["bitfinex-derivatives","SOLF0:USTF0",1763806052678,7.1041,126.79,126.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763806052976,3.24,126.78,126.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763806053671,0.05286312,126.77,126.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763806055168,0.05286312,126.77,126.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763806064976,3.24,126.81,126.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763806065980,0.05138317,126.8,126.78,0.05670608]
["bitfinex-derivatives","SOLF0:USTF0",1763806066182,0.05138317,126.8,126.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763806079688,10.1307,126.85,126.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763806079891,3.03,126.84,126.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763806080191,10.1309,126.84,126.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763806080784,0.05924337,126.83,126.81,3.34167467]
["bitfinex-derivatives","SOLF0:USTF0",1763806081690,3.03,126.82,126.81,0.05167467]
["bitfinex-derivatives","SOLF0:USTF0",1763806082788,0.05924337,126.83,126.81,3.34167467]
["bitfinex-derivatives","SOLF0:USTF0",1763806083896,0.05924337,126.83,126.81,10.44397467]
["bitfinex-derivatives","SOLF0:USTF0",1763806084096,0.05924337,126.83,126.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763806084606,10.1297,126.87,126.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763806084794,10.1297,126.87,126.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763806085595,3.01,126.86,126.84,3.3480152]
["bitfinex-derivatives","SOLF0:USTF0",1763806087100,3.01,126.85,126.84,0.0580152]
["bitfinex-derivatives","SOLF0:USTF0",1763806087296,3.01,126.84,126.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763806087487,3.01,126.83,126.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763806088388,10.16264795,126.82,126.8,0.05671151]
["bitfinex-derivatives","SOLF0:USTF0",1763806091697,10.16264795,126.82,126.8,3.34671151]
["bitfinex-derivatives","SOLF0:USTF0",1763806092000,7.15264795,126.82,126.8,3.34671151]
["bitfinex-derivatives","SOLF0:USTF0",1763806092703,0.05064795,126.82,126.8,3.34671151]
["bitfinex-derivatives","SOLF0:USTF0",1763806093595,3.06064795,126.82,126.8,0.05671151]
["bitfinex-derivatives","SOLF0:USTF0",1763806094306,3.01,126.81,126.8,0.05671151]
["bitfinex-derivatives","SOLF0:USTF0",1763806095289,7.15264795,126.82,126.8,3.34671151]
["bitfinex-derivatives","SOLF0:USTF0",1763806095492,0.05064795,126.82,126.8,3.34671151]
["bitfinex-derivatives","SOLF0:USTF0",1763806100801,0.05064795,126.82,126.8,10.44971151]
["bitfinex-derivatives","SOLF0:USTF0",1763806101104,3.01,126.85,126.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763806101303,6.14798172,126.84,126.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763806101505,3.01,126.85,126.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763806101701,6.14847469,126.84,126.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763806101897,0.05589482,126.84,126.81,3.35045098]
["bitfinex-derivatives","SOLF0:USTF0",1763806102805,0.05589482,126.84,126.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763806104010,0.05589482,126.84,126.82,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1763806104914,3.06589482,126.84,126.81,0.06045098]
["bitfinex-derivatives","SOLF0:USTF0",1763806105211,3.01,126.82,126.81,0.06045098]
["bitfinex-derivatives","SOLF0:USTF0",1763806109408,7.1015,126.83,126.81,0.06045098]
["bitfinex-derivatives","SOLF0:USTF0",1763806109607,10.1115,126.83,126.81,0.06045098]
["bitfinex-derivatives","SOLF0:USTF0",1763806110114,3.01,126.82,126.81,0.06045098]
["bitfinex-derivatives","SOLF0:USTF0",1763806111214,9.16383777,126.82,126.81,0.06045098]
["bitfinex-derivatives","SOLF0:USTF0",1763806114825,10.1125,126.81,126.79,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763806115011,9.16653686,126.8,126.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763806115319,3.01,126.8,126.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763806116022,3.06828713,126.8,126.77,3.34943983]
["bitfinex-derivatives","SOLF0:USTF0",1763806116419,0.05828713,126.8,126.77,3.34943983]
["bitfinex-derivatives","SOLF0:USTF0",1763806117225,3.24,126.85,126.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763806117418,9.39412061,126.84,126.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763806117619,6.15412061,126.83,126.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763806117916,3.24,126.84,126.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763806118120,6.15393629,126.83,126.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763806118317,3.24,126.84,126.78,3.28369222]
["bitfinex-derivatives","SOLF0:USTF0",1763806118318,0.05218588,126.82,126.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763806122027,0.05218588,126.82,126.81,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1763806124340,3.24,126.86,126.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763806124523,6.13865114,126.85,126.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763806124725,6.13865114,126.84,126.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763806125332,3.30041668,126.85,126.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763806127638,3.30041668,126.85,126.82,0.05385424]
["bitfinex-derivatives","SOLF0:USTF0",1763806128535,10.40071668,126.85,126.82,0.05385424]
["bitfinex-derivatives","SOLF0:USTF0",1763806128741,3.24,126.84,126.82,0.05385424]
["bitfinex-derivatives","SOLF0:USTF0",1763806129340,10.3408,126.84,126.82,0.05385424]
["bitfinex-derivatives","SOLF0:USTF0",1763806129530,3.24,126.83,126.82,0.05385424]
["bitfinex-derivatives","SOLF0:USTF0",1763806133040,9.37916237,126.83,126.82,0.05385424]
["bitfinex-derivatives","SOLF0:USTF0",1763806145350,3.24,126.81,126.77,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763806145647,3.24,126.81,126.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763806145849,3.18,126.83,126.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763806146042,9.32375322,126.82,126.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763806146351,0.05530487,126.81,126.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763806146541,0.05904943,126.82,126.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763806146948,0.05904943,126.82,126.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763806147160,7.37542698,126.87,126.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763806147451,9.32178303,126.86,126.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763806147650,6.14178303,126.85,126.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763806147946,3.18,126.87,126.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763806148139,6.14172541,126.86,126.85,3.35211932]
["bitfinex-derivatives","SOLF0:USTF0",1763806148540,9.32172541,126.86,126.85,0.05211932]
["bitfinex-derivatives","SOLF0:USTF0",1763806151354,3.18,126.86,126.85,0.05211932]
["bitfinex-derivatives","SOLF0:USTF0",1763806151539,9.31800782,126.86,126.85,0.05211932]
["bitfinex-derivatives","SOLF0:USTF0",1763806158655,3.18,126.86,126.85,0.05211932]
["bitfinex-derivatives","SOLF0:USTF0",1763806159163,9.31636744,126.86,126.85,0.05211932]
["bitfinex-derivatives","SOLF0:USTF0",1763806164063,3.18,126.83,126.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763806164761,3.18,126.82,126.79,21.92070698]
["bitfinex-derivatives","SOLF0:USTF0",1763806164948,3.2387605,126.82,126.79,19.87343196]
["bitfinex-derivatives","SOLF0:USTF0",1763806166457,0.0587605,126.82,126.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763806166660,3.2387605,126.82,126.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763806168062,3.2387605,126.82,126.79,26.97693196]
["bitfinex-derivatives","SOLF0:USTF0",1763806168263,3.2387605,126.82,126.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763806168456,3.2387605,126.82,126.79,26.97693196]
["bitfinex-derivatives","SOLF0:USTF0",1763806168657,3.2387605,126.82,126.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763806168857,3.2387605,126.82,126.79,16.57343196]
["bitfinex-derivatives","SOLF0:USTF0",1763806169162,3.2387605,126.82,126.79,19.87343196]
["bitfinex-derivatives","SOLF0:USTF0",1763806173666,3.18,126.81,126.79,16.57343196]
["bitfinex-derivatives","SOLF0:USTF0",1763806175858,3.18,126.81,126.79,19.82343196]
["bitfinex-derivatives","SOLF0:USTF0",1763806176157,0.0587605,126.82,126.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763806177158,0.0587605,126.82,126.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763806177769,3.3487605,126.82,126.79,19.82343196]
["bitfinex-derivatives","SOLF0:USTF0",1763806178062,3.29,126.8,126.79,0.05343196]
["bitfinex-derivatives","SOLF0:USTF0",1763806178465,3.29,126.8,126.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763806178466,3.29,126.79,126.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763806178665,3.29,126.75,126.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763806179474,0.05042625,126.74,126.72,3.30004083]
["bitfinex-derivatives","SOLF0:USTF0",1763806182573,3.34042625,126.74,126.72,3.30004083]
["bitfinex-derivatives","SOLF0:USTF0",1763806183171,0.05042625,126.74,126.72,3.30004083]
["bitfinex-derivatives","SOLF0:USTF0",1763806184678,3.34042625,126.74,126.72,0.05004083]
["bitfinex-derivatives","SOLF0:USTF0",1763806185176,3.29,126.73,126.72,0.05004083]
["bitfinex-derivatives","SOLF0:USTF0",1763806186368,0.05042625,126.74,126.72,3.30004083]
["bitfinex-derivatives","SOLF0:USTF0",1763806186571,0.05042625,126.74,126.72,0.05004083]
["bitfinex-derivatives","SOLF0:USTF0",1763806186572,3.34042625,126.74,126.72,0.05004083]
["bitfinex-derivatives","SOLF0:USTF0",1763806187170,3.29,126.73,126.72,0.05004083]
["bitfinex-derivatives","SOLF0:USTF0",1763806189075,7.1083,126.71,126.67,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763806189277,3.29,126.7,126.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763806189575,3.29,126.7,126.65,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763806189881,3.29,126.68,126.65,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763806190282,3.34214098,126.68,126.65,16.59051571]
["bitfinex-derivatives","SOLF0:USTF0",1763806191270,0.05214098,126.68,126.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763806191671,0.05214098,126.68,126.66,5.35070698]
["bitfinex-derivatives","SOLF0:USTF0",1763806191877,0.05214098,126.68,126.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763806193579,5.39070698,126.73,126.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763806193783,3.29,126.73,126.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763806194675,0.05128343,126.72,126.69,3.30627753]
["bitfinex-derivatives","SOLF0:USTF0",1763806194876,0.05128343,126.72,126.7,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763806195477,0.05128343,126.72,126.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763806206291,0.05128343,126.72,126.7,25.74920698]
["bitfinex-derivatives","SOLF0:USTF0",1763806206292,0.05128343,126.72,126.7,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1763806206492,0.05128343,126.72,126.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763806207291,0.05128343,126.72,126.7,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1763806207796,0.05128343,126.72,126.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763806212291,5.12070698,126.77,126.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763806212494,3.02,126.77,126.73,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763806212693,3.02,126.77,126.73,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1763806213287,0.05681281,126.76,126.74,0.05535212]
["bitfinex-derivatives","SOLF0:USTF0",1763806213492,3.07681281,126.76,126.74,0.05535212]
["bitfinex-derivatives","SOLF0:USTF0",1763806215187,0.05681281,126.76,126.74,3.32535212]
["bitfinex-derivatives","SOLF0:USTF0",1763806215700,3.07681281,126.76,126.74,0.05535212]
["bitfinex-derivatives","SOLF0:USTF0",1763806220806,10.18221281,126.76,126.74,0.05535212]
["bitfinex-derivatives","SOLF0:USTF0",1763806221406,3.02,126.75,126.74,0.05535212]
["bitfinex-derivatives","SOLF0:USTF0",1763806224102,10.1259,126.75,126.74,0.05535212]
["bitfinex-derivatives","SOLF0:USTF0",1763806227009,3.02,126.75,126.74,0.05535212]
["bitfinex-derivatives","SOLF0:USTF0",1763806228607,0.05681281,126.76,126.74,3.32535212]
["bitfinex-derivatives","SOLF0:USTF0",1763806228810,3.07681281,126.76,126.74,3.32535212]
["bitfinex-derivatives","SOLF0:USTF0",1763806229610,3.07681281,126.76,126.74,0.05535212]
["bitfinex-derivatives","SOLF0:USTF0",1763806230207,10.18221281,126.76,126.74,0.05535212]
["bitfinex-derivatives","SOLF0:USTF0",1763806230412,9.17237867,126.75,126.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763806230599,3.02,126.73,126.68,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1763806231002,3.02,126.76,126.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763806231511,3.07531842,126.74,126.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763806231710,3.07531842,126.74,126.72,3.32741567]
["bitfinex-derivatives","SOLF0:USTF0",1763806232101,0.05531842,126.74,126.72,3.32741567]
["bitfinex-derivatives","SOLF0:USTF0",1763806234715,0.05531842,126.74,126.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763806239819,3.13,126.78,126.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763806240216,3.13,126.79,126.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763806240415,6.16431907,126.78,126.76,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1763806240613,3.13,126.79,126.76,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1763806240812,6.16431883,126.78,126.76,19.83698552]
["bitfinex-derivatives","SOLF0:USTF0",1763806241018,3.18248617,126.79,126.76,19.83698552]
["bitfinex-derivatives","SOLF0:USTF0",1763806241322,6.16306144,126.78,126.76,19.83698552]
["bitfinex-derivatives","SOLF0:USTF0",1763806241512,3.18248617,126.79,126.76,19.83698552]
["bitfinex-derivatives","SOLF0:USTF0",1763806241714,6.16307486,126.78,126.76,19.83698552]
["bitfinex-derivatives","SOLF0:USTF0",1763806241913,3.18248617,126.79,126.76,19.83698552]
["bitfinex-derivatives","SOLF0:USTF0",1763806242109,6.16307462,126.78,126.76,19.83698552]
["bitfinex-derivatives","SOLF0:USTF0",1763806242322,0.05248617,126.79,126.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763806243412,0.05248617,126.79,126.77,10.3445]
["bitfinex-derivatives","SOLF0:USTF0",1763806243612,0.05248617,126.79,126.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763806245813,3.13,126.84,126.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763806246010,3.13,126.84,126.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763806246626,3.13,126.85,126.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763806246826,0.05779443,126.84,126.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763806251429,7.0977,126.9,126.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763806251722,7.0977,126.9,126.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763806251723,3.13,126.89,126.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763806252526,3.15439756,126.89,126.86,3.29210281]
["bitfinex-derivatives","SOLF0:USTF0",1763806255927,0.02439756,126.89,126.86,3.29210281]
["bitfinex-derivatives","SOLF0:USTF0",1763806256325,0.02439756,126.89,126.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763806258018,3.13,126.93,126.88,10.3384]
["bitfinex-derivatives","SOLF0:USTF0",1763806258224,10.2254,126.94,126.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763806259024,10.2254,126.94,126.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763806260427,3.13,126.95,126.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763806260620,3.13,126.98,126.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763806260821,3.13,126.98,126.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763806261226,3.13,126.98,126.93,0.05847962]
["bitfinex-derivatives","SOLF0:USTF0",1763806261625,3.13,126.97,126.93,0.05847962]
["bitfinex-derivatives","SOLF0:USTF0",1763806261825,3.13,126.94,126.93,0.05847962]
["bitfinex-derivatives","SOLF0:USTF0",1763806262229,3.13,126.96,126.93,0.05847962]
["bitfinex-derivatives","SOLF0:USTF0",1763806263119,3.13,126.96,126.93,3.29847962]
["bitfinex-derivatives","SOLF0:USTF0",1763806263429,3.13,126.95,126.93,3.29847962]
["bitfinex-derivatives","SOLF0:USTF0",1763806263928,7.0943,126.96,126.93,3.29847962]
["bitfinex-derivatives","SOLF0:USTF0",1763806264132,3.13,126.97,126.93,3.29847962]
["bitfinex-derivatives","SOLF0:USTF0",1763806264530,10.2234,126.98,126.93,3.29847962]
["bitfinex-derivatives","SOLF0:USTF0",1763806264830,3.13,126.98,126.93,3.29847962]
["bitfinex-derivatives","SOLF0:USTF0",1763806265332,7.0928,126.99,126.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763806265527,3.13,126.99,126.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763806267331,7.0925,126.99,126.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763806267532,3.05,127.01,126.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763806267732,3.05,127.01,126.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763806269339,23.89270661,127.07,126.97,0.05404821]
["bitfinex-derivatives","SOLF0:USTF0",1763806269340,3.05,127.06,127.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763806269532,3.05,127.06,127.02,3.13755271]
["bitfinex-derivatives","SOLF0:USTF0",1763806269931,3.05,127.09,127.02,3.13755271]
["bitfinex-derivatives","SOLF0:USTF0",1763806270143,3.05,127.09,127.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763806270332,3.05,127.11,127.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763806270639,3.05,127.11,127.08,0.05660163]
["bitfinex-derivatives","SOLF0:USTF0",1763806270844,10.1359,127.11,127.08,0.05660163]
["bitfinex-derivatives","SOLF0:USTF0",1763806271047,3.05,127.1,127.08,0.05660163]
["bitfinex-derivatives","SOLF0:USTF0",1763806273248,3.05,127.12,127.08,3.13660163]
["bitfinex-derivatives","SOLF0:USTF0",1763806273455,10.1348,127.13,127.08,3.13660163]
["bitfinex-derivatives","SOLF0:USTF0",1763806273850,3.05,127.12,127.08,3.13660163]
["bitfinex-derivatives","SOLF0:USTF0",1763806274358,3.05,127.11,127.08,0.05660163]
["bitfinex-derivatives","SOLF0:USTF0",1763806274951,3.05,127.09,127.08,0.05660163]
["bitfinex-derivatives","SOLF0:USTF0",1763806278651,3.05,127.05,127.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763806279157,10.1391,127.06,127.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763806279358,10.1377,127.08,127.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763806279657,3.05,127.05,127.03,0.05925884]
["bitfinex-derivatives","SOLF0:USTF0",1763806281558,10.1393,127.05,127.03,0.05925884]
["bitfinex-derivatives","SOLF0:USTF0",1763806281755,3.05,127.04,127.03,0.05925884]
["bitfinex-derivatives","SOLF0:USTF0",1763806281949,3.05,127.04,126.99,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763806282350,3.05,127.01,126.99,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763806282557,3.05,127.01,126.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763806282752,5.14606291,127.01,126.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763806283062,3.10814397,127.0,126.98,0.05832196]
["bitfinex-derivatives","SOLF0:USTF0",1763806285761,0.05814397,127.0,126.98,0.05832196]
["bitfinex-derivatives","SOLF0:USTF0",1763806285967,3.10814397,127.0,126.98,0.05832196]
["bitfinex-derivatives","SOLF0:USTF0",1763806286860,10.20054397,127.0,126.98,0.05832196]
["bitfinex-derivatives","SOLF0:USTF0",1763806287055,3.05,126.99,126.98,0.05832196]
["bitfinex-derivatives","SOLF0:USTF0",1763806289153,5.14606291,126.99,126.98,0.05832196]
["bitfinex-derivatives","SOLF0:USTF0",1763806290567,3.05,126.99,126.98,0.05832196]
["bitfinex-derivatives","SOLF0:USTF0",1763806291654,0.05814397,127.0,126.98,3.13832196]
["bitfinex-derivatives","SOLF0:USTF0",1763806291956,3.05,127.04,127.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763806292372,5.14606291,127.06,127.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763806292559,5.14606291,127.06,127.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763806292758,3.05,127.06,127.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763806293066,0.05468142,127.05,127.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763806294468,2.09606291,127.1,127.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763806294671,6.04680105,127.09,127.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763806294869,3.05,127.11,127.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763806295071,9.09632578,127.1,127.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763806295271,5.14606291,127.08,127.02,5.17606291]
["bitfinex-derivatives","SOLF0:USTF0",1763806295471,3.05,127.07,127.04,3.0767861]
["bitfinex-derivatives","SOLF0:USTF0",1763806295874,5.28606291,127.1,127.04,3.0767861]
["bitfinex-derivatives","SOLF0:USTF0",1763806296075,9.24255009,127.09,127.06,3.27288907]
["bitfinex-derivatives","SOLF0:USTF0",1763806296274,6.05255009,127.08,127.06,3.27288907]
["bitfinex-derivatives","SOLF0:USTF0",1763806296468,3.19,127.09,127.06,3.27288907]
["bitfinex-derivatives","SOLF0:USTF0",1763806296667,6.05224571,127.08,127.06,3.27288907]
["bitfinex-derivatives","SOLF0:USTF0",1763806296863,3.19,127.09,127.06,3.27288907]
["bitfinex-derivatives","SOLF0:USTF0",1763806297067,6.05224548,127.08,127.06,3.27288907]
["bitfinex-derivatives","SOLF0:USTF0",1763806297273,3.19,127.1,127.06,3.27288907]
["bitfinex-derivatives","SOLF0:USTF0",1763806297575,6.05509295,127.09,127.06,3.27288907]
["bitfinex-derivatives","SOLF0:USTF0",1763806297764,3.19,127.1,127.06,3.27288907]
["bitfinex-derivatives","SOLF0:USTF0",1763806299170,117.58140661,127.13,127.06,3.27288907]
["bitfinex-derivatives","SOLF0:USTF0",1763806299171,3.19,127.08,127.06,0.05288907]
["bitfinex-derivatives","SOLF0:USTF0",1763806300868,6.06627993,127.07,127.06,0.05288907]
["bitfinex-derivatives","SOLF0:USTF0",1763806301169,3.19,127.08,127.06,0.05288907]
["bitfinex-derivatives","SOLF0:USTF0",1763806301375,9.25985112,127.07,127.06,0.05288907]
["bitfinex-derivatives","SOLF0:USTF0",1763806301876,3.19,127.09,127.06,0.05288907]
["bitfinex-derivatives","SOLF0:USTF0",1763806303279,3.19,127.07,127.06,0.05288907]
["bitfinex-derivatives","SOLF0:USTF0",1763806303575,9.26794988,127.07,127.06,0.05288907]
["bitfinex-derivatives","SOLF0:USTF0",1763806306081,3.19,127.07,127.06,0.05288907]
["bitfinex-derivatives","SOLF0:USTF0",1763806306482,3.19,127.06,127.03,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763806307283,3.19,127.05,127.03,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763806307579,3.24435165,127.05,127.03,16.57673843]
["bitfinex-derivatives","SOLF0:USTF0",1763806308184,0.05435165,127.05,127.03,19.79673843]
["bitfinex-derivatives","SOLF0:USTF0",1763806312086,0.05435165,127.05,127.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763806312276,0.05435165,127.05,127.03,16.57673843]
["bitfinex-derivatives","SOLF0:USTF0",1763806312482,3.24435165,127.05,127.03,16.57673843]
["bitfinex-derivatives","SOLF0:USTF0",1763806312684,0.05435165,127.05,127.03,19.79673843]
["bitfinex-derivatives","SOLF0:USTF0",1763806313389,3.24435165,127.05,127.03,0.05673843]
["bitfinex-derivatives","SOLF0:USTF0",1763806313993,3.19,127.04,127.03,0.05673843]
["bitfinex-derivatives","SOLF0:USTF0",1763806314287,9.2939293,127.04,127.03,0.05673843]
["bitfinex-derivatives","SOLF0:USTF0",1763806314480,3.19,127.04,127.03,0.05673843]
["bitfinex-derivatives","SOLF0:USTF0",1763806315079,0.05435165,127.05,127.03,3.27673843]
["bitfinex-derivatives","SOLF0:USTF0",1763806315287,3.24435165,127.05,127.03,0.05673843]
["bitfinex-derivatives","SOLF0:USTF0",1763806315486,3.24435165,127.05,127.03,3.27673843]
["bitfinex-derivatives","SOLF0:USTF0",1763806316893,0.05435165,127.05,127.03,3.27673843]
["bitfinex-derivatives","SOLF0:USTF0",1763806318180,0.05435165,127.05,127.03,10.36683843]
["bitfinex-derivatives","SOLF0:USTF0",1763806318387,0.05435165,127.05,127.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763806322590,3.19,127.11,127.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763806323599,3.19,127.11,127.08,0.05937666]
["bitfinex-derivatives","SOLF0:USTF0",1763806326200,3.1,127.09,127.08,0.05937666]
["bitfinex-derivatives","SOLF0:USTF0",1763806326392,3.1,127.09,127.03,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1763806326696,3.1,127.03,126.98,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1763806326895,3.1,127.03,127.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763806327096,3.1,127.02,126.99,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1763806327297,3.15245693,127.02,126.99,16.55356479]
["bitfinex-derivatives","SOLF0:USTF0",1763806328794,0.05245693,127.02,127.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763806329594,3.15245693,127.02,126.99,0.05356479]
["bitfinex-derivatives","SOLF0:USTF0",1763806330499,10.24335693,127.02,126.99,3.32356479]
["bitfinex-derivatives","SOLF0:USTF0",1763806331701,0.05245693,127.02,126.99,3.32356479]
["bitfinex-derivatives","SOLF0:USTF0",1763806332701,0.05245693,127.02,127.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763806332998,0.05245693,127.02,127.01,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763806333406,0.05245693,127.02,127.01,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763806336806,0.05245693,127.02,127.01,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763806339902,3.15245693,127.02,127.01,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763806340613,0.05245693,127.02,127.01,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763806342810,0.05245693,127.02,127.01,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763806343212,0.05245693,127.02,127.01,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763806344701,3.15245693,127.02,127.01,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763806346414,0.05245693,127.02,127.01,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763806347817,0.05245693,127.02,126.99,0.05356479]
["bitfinex-derivatives","SOLF0:USTF0",1763806347818,3.1,127.01,126.99,0.05356479]
["bitfinex-derivatives","SOLF0:USTF0",1763806348014,0.05245693,127.02,126.99,3.32356479]
["bitfinex-derivatives","SOLF0:USTF0",1763806348317,3.15245693,127.02,126.99,3.32356479]
["bitfinex-derivatives","SOLF0:USTF0",1763806348813,7.0914,127.01,126.99,3.32356479]
["bitfinex-derivatives","SOLF0:USTF0",1763806349514,3.15245693,127.02,126.99,3.32356479]
["bitfinex-derivatives","SOLF0:USTF0",1763806349711,0.05245693,127.02,126.99,3.32356479]
["bitfinex-derivatives","SOLF0:USTF0",1763806351214,0.05245693,127.02,127.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763806352010,0.05245693,127.02,127.01,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763806353210,10.188,127.07,127.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763806353517,9.22490929,127.06,127.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763806353720,3.1,127.06,127.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763806354021,10.188,127.07,127.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763806354210,10.188,127.07,127.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763806355419,6.1249451,127.06,127.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763806355611,10.188,127.07,127.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763806356220,6.12510939,127.06,127.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763806356421,10.188,127.07,127.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763806356624,6.12508288,127.06,127.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763806356922,10.188,127.07,127.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763806357122,6.12508288,127.06,127.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763806357422,3.27,127.06,127.03,3.08068729]
["bitfinex-derivatives","SOLF0:USTF0",1763806359524,3.27,127.06,127.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763806361512,3.27,127.05,127.03,0.05068729]
["bitfinex-derivatives","SOLF0:USTF0",1763806361722,6.12616795,127.04,127.03,0.05068729]
["bitfinex-derivatives","SOLF0:USTF0",1763806362025,9.39616795,127.04,127.03,0.05068729]
["bitfinex-derivatives","SOLF0:USTF0",1763806362424,3.27,127.03,127.01,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763806362922,3.27299509,127.05,127.01,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763806362923,3.27,127.04,127.01,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1763806363425,3.32760702,127.04,127.01,19.60758884]
["bitfinex-derivatives","SOLF0:USTF0",1763806363625,10.41730702,127.04,127.01,19.60758884]
["bitfinex-derivatives","SOLF0:USTF0",1763806367131,3.27,127.02,127.01,0.05758884]
["bitfinex-derivatives","SOLF0:USTF0",1763806369433,9.41236394,127.02,127.01,0.05758884]
["bitfinex-derivatives","SOLF0:USTF0",1763806369933,9.41242166,127.02,127.01,0.05758884]
["bitfinex-derivatives","SOLF0:USTF0",1763806371631,0.05760702,127.04,127.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763806372629,0.05760702,127.04,127.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763806373539,7.0869,127.09,127.03,11.6999]
["bitfinex-derivatives","SOLF0:USTF0",1763806373844,6.14101609,127.08,127.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763806374043,10.62229941,127.11,127.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763806374242,6.14058933,127.1,127.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763806374438,6.14058933,127.09,127.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763806374642,6.14058933,127.08,127.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763806374846,17.70849941,127.11,127.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763806374847,14.43849941,127.11,127.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763806375144,110.1993,127.14,127.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763806375145,3.27,127.14,127.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763806375445,3.27,127.14,127.1,3.09016066]
["bitfinex-derivatives","SOLF0:USTF0",1763806375836,3.27,127.12,127.1,0.06016066]
["bitfinex-derivatives","SOLF0:USTF0",1763806376847,9.39372477,127.11,127.1,0.06016066]
["bitfinex-derivatives","SOLF0:USTF0",1763806378335,3.27,127.11,127.1,0.06016066]
["bitfinex-derivatives","SOLF0:USTF0",1763806381144,3.27,127.14,127.1,3.09016066]
["bitfinex-derivatives","SOLF0:USTF0",1763806383137,3.27,127.14,127.1,0.06016066]
["bitfinex-derivatives","SOLF0:USTF0",1763806383453,3.27,127.12,127.1,0.06016066]
["bitfinex-derivatives","SOLF0:USTF0",1763806387150,10.3554,127.12,127.1,0.06016066]
["bitfinex-derivatives","SOLF0:USTF0",1763806387449,3.05,127.11,127.1,0.06016066]
["bitfinex-derivatives","SOLF0:USTF0",1763806387653,9.15562794,127.11,127.1,0.06016066]
["bitfinex-derivatives","SOLF0:USTF0",1763806388047,10.1365,127.1,127.04,26.6095]
["bitfinex-derivatives","SOLF0:USTF0",1763806388436,10.1365,127.1,127.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763806388941,0.05354172,127.09,127.06,3.0602617]
["bitfinex-derivatives","SOLF0:USTF0",1763806389747,3.10354172,127.09,127.06,3.0602617]
["bitfinex-derivatives","SOLF0:USTF0",1763806391454,0.05354172,127.09,127.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763806392855,0.05354172,127.09,127.07,10.0879]
["bitfinex-derivatives","SOLF0:USTF0",1763806393050,3.05,127.14,127.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763806394156,3.05,127.14,127.1,0.05709545]
["bitfinex-derivatives","SOLF0:USTF0",1763806394451,3.05,127.13,127.1,0.05709545]
["bitfinex-derivatives","SOLF0:USTF0",1763806394752,3.05,127.11,127.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763806395149,3.05,127.11,127.04,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763806395150,3.05,127.1,127.06,10.0884]
["bitfinex-derivatives","SOLF0:USTF0",1763806395955,0.05301076,127.09,127.07,0.05263475]
["bitfinex-derivatives","SOLF0:USTF0",1763806396155,0.05301076,127.09,127.07,3.05263475]
["bitfinex-derivatives","SOLF0:USTF0",1763806399546,3.10301076,127.09,127.07,0.05263475]
["bitfinex-derivatives","SOLF0:USTF0",1763806400653,10.18991076,127.09,127.07,0.05263475]
["bitfinex-derivatives","SOLF0:USTF0",1763806400860,3.05,127.08,127.07,0.05263475]
["bitfinex-derivatives","SOLF0:USTF0",1763806402450,0.05301076,127.09,127.07,3.05263475]
["bitfinex-derivatives","SOLF0:USTF0",1763806405558,0.05301076,127.09,127.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763806406457,0.05301076,127.09,127.07,10.14043475]
["bitfinex-derivatives","SOLF0:USTF0",1763806407259,0.05301076,127.09,127.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763806412256,0.05301076,127.09,127.07,7.14043475]
["bitfinex-derivatives","SOLF0:USTF0",1763806412257,3.10301076,127.09,127.07,0.05263475]
["bitfinex-derivatives","SOLF0:USTF0",1763806413366,3.10301076,127.09,127.07,3.05263475]
["bitfinex-derivatives","SOLF0:USTF0",1763806413665,0.05301076,127.09,127.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763806423972,3.35301076,127.09,127.07,3.35263475]
["bitfinex-derivatives","SOLF0:USTF0",1763806424284,9.41715846,127.08,127.07,0.05263475]
["bitfinex-derivatives","SOLF0:USTF0",1763806425165,3.3,127.07,127.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763806425372,3.3,127.05,127.03,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763806425674,2.09256208,127.07,127.03,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1763806425876,6.11706212,127.06,127.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763806426066,0.05166777,127.06,127.04,3.36021645]
["bitfinex-derivatives","SOLF0:USTF0",1763806426571,0.05166777,127.06,127.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763806433384,3.3,127.12,127.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763806433582,6.11435297,127.11,127.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763806433785,3.3,127.12,127.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763806434084,6.11409194,127.11,127.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763806434382,0.0515761,127.11,127.09,3.35844894]
["bitfinex-derivatives","SOLF0:USTF0",1763806435077,0.0515761,127.11,127.09,10.44504894]
["bitfinex-derivatives","SOLF0:USTF0",1763806435378,0.0515761,127.11,127.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763806435586,0.0515761,127.11,127.09,7.14504894]
["bitfinex-derivatives","SOLF0:USTF0",1763806435587,10.65229941,127.16,127.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763806435784,6.11215855,127.15,127.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763806435981,6.11215855,127.14,127.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763806438180,3.3,127.16,127.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763806438386,6.10711544,127.15,127.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763806438585,3.3,127.16,127.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763806438787,9.40711544,127.15,127.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763806438983,3.3,127.15,127.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763806441588,3.3,127.15,127.12,19.85629456]
["bitfinex-derivatives","SOLF0:USTF0",1763806442580,3.3,127.15,127.12,16.55629456]
["bitfinex-derivatives","SOLF0:USTF0",1763806442795,6.10288461,127.14,127.12,16.55629456]
["bitfinex-derivatives","SOLF0:USTF0",1763806442988,3.3,127.14,127.12,16.55629456]
["bitfinex-derivatives","SOLF0:USTF0",1763806443192,3.3,127.14,127.12,19.85629456]
["bitfinex-derivatives","SOLF0:USTF0",1763806443891,3.3,127.14,127.12,16.55629456]
["bitfinex-derivatives","SOLF0:USTF0",1763806444199,9.40249629,127.13,127.12,0.05629456]
["bitfinex-derivatives","SOLF0:USTF0",1763806444386,3.3,127.12,127.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763806444592,9.40249629,127.11,127.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763806444787,3.3,127.11,127.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763806445392,3.35590958,127.11,127.08,3.35117954]
["bitfinex-derivatives","SOLF0:USTF0",1763806445596,0.05590958,127.11,127.08,5.44374162]
["bitfinex-derivatives","SOLF0:USTF0",1763806445796,0.05590958,127.11,127.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763806451494,0.05590958,127.11,127.09,10.2666]
["bitfinex-derivatives","SOLF0:USTF0",1763806452099,0.05590958,127.11,127.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763806452901,3.22590958,127.11,127.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763806453091,3.22590958,127.11,127.08,0.05117954]
["bitfinex-derivatives","SOLF0:USTF0",1763806454602,3.17,127.1,127.08,0.05117954]
["bitfinex-derivatives","SOLF0:USTF0",1763806454999,3.17,127.08,127.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763806456104,0.05794403,127.07,127.05,3.23999351]
["bitfinex-derivatives","SOLF0:USTF0",1763806457104,3.22794403,127.07,127.05,3.23999351]
["bitfinex-derivatives","SOLF0:USTF0",1763806458110,3.22794403,127.07,127.05,0.05999351]
["bitfinex-derivatives","SOLF0:USTF0",1763806459198,0.05794403,127.07,127.05,3.23999351]
["bitfinex-derivatives","SOLF0:USTF0",1763806460602,0.05794403,127.07,127.05,10.32899351]
["bitfinex-derivatives","SOLF0:USTF0",1763806462311,0.05794403,127.07,127.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763806466012,0.05794403,127.07,127.05,3.23999351]
["bitfinex-derivatives","SOLF0:USTF0",1763806466207,3.22794403,127.07,127.05,0.05999351]
["bitfinex-derivatives","SOLF0:USTF0",1763806471212,10.31594403,127.07,127.05,0.05999351]
["bitfinex-derivatives","SOLF0:USTF0",1763806472416,3.17,127.06,127.05,0.05999351]
["bitfinex-derivatives","SOLF0:USTF0",1763806479218,3.01,127.05,127.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763806480224,3.01,127.03,127.01,0.05287171]
["bitfinex-derivatives","SOLF0:USTF0",1763806480418,10.1589259,127.04,127.01,3.16287171]
["bitfinex-derivatives","SOLF0:USTF0",1763806480916,3.01,127.03,127.01,3.16287171]
["bitfinex-derivatives","SOLF0:USTF0",1763806481321,10.1589259,127.04,127.01,3.16287171]
["bitfinex-derivatives","SOLF0:USTF0",1763806482122,3.01,127.03,127.01,3.16287171]
["bitfinex-derivatives","SOLF0:USTF0",1763806485622,0.0592259,127.04,127.01,3.16287171]
["bitfinex-derivatives","SOLF0:USTF0",1763806485822,0.0592259,127.04,127.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763806486532,0.0592259,127.04,127.02,10.2007]
["bitfinex-derivatives","SOLF0:USTF0",1763806486728,0.0592259,127.04,127.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763806493826,3.0692259,127.04,127.01,0.05287171]
["bitfinex-derivatives","SOLF0:USTF0",1763806494038,3.01,127.02,127.01,0.05287171]
["bitfinex-derivatives","SOLF0:USTF0",1763806495424,3.01,127.03,127.01,3.16287171]
["bitfinex-derivatives","SOLF0:USTF0",1763806495629,3.0692259,127.04,127.01,3.16287171]
["bitfinex-derivatives","SOLF0:USTF0",1763806495825,6.14393922,127.03,127.01,3.16287171]
["bitfinex-derivatives","SOLF0:USTF0",1763806496037,3.0692259,127.04,127.01,3.16287171]
["bitfinex-derivatives","SOLF0:USTF0",1763806496334,6.14573218,127.03,127.01,3.16287171]
["bitfinex-derivatives","SOLF0:USTF0",1763806496528,3.0692259,127.04,127.01,3.16287171]
["bitfinex-derivatives","SOLF0:USTF0",1763806496729,6.14573245,127.03,127.01,3.16287171]
["bitfinex-derivatives","SOLF0:USTF0",1763806496937,3.0692259,127.04,127.01,3.16287171]
["bitfinex-derivatives","SOLF0:USTF0",1763806497134,6.14573245,127.03,127.01,3.16287171]
["bitfinex-derivatives","SOLF0:USTF0",1763806497438,3.0692259,127.04,127.01,3.16287171]
["bitfinex-derivatives","SOLF0:USTF0",1763806497632,6.14805159,127.03,127.01,3.16287171]
["bitfinex-derivatives","SOLF0:USTF0",1763806497934,3.0692259,127.04,127.01,3.16287171]
["bitfinex-derivatives","SOLF0:USTF0",1763806498141,6.14799432,127.03,127.01,3.16287171]
["bitfinex-derivatives","SOLF0:USTF0",1763806498436,3.0692259,127.04,127.01,3.16287171]
["bitfinex-derivatives","SOLF0:USTF0",1763806498633,6.15013479,127.03,127.01,3.16287171]
["bitfinex-derivatives","SOLF0:USTF0",1763806498839,3.0692259,127.04,127.01,3.16287171]
["bitfinex-derivatives","SOLF0:USTF0",1763806499034,6.15013479,127.03,127.01,3.16287171]
["bitfinex-derivatives","SOLF0:USTF0",1763806499236,3.0692259,127.04,127.01,3.16287171]
["bitfinex-derivatives","SOLF0:USTF0",1763806500436,3.0692259,127.04,127.01,0.05287171]
["bitfinex-derivatives","SOLF0:USTF0",1763806500636,3.01,127.02,127.01,0.05287171]
["bitfinex-derivatives","SOLF0:USTF0",1763806500832,3.01,127.02,126.97,26.7031]
["bitfinex-derivatives","SOLF0:USTF0",1763806500833,3.01,127.01,126.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763806501045,3.01,127.01,126.97,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763806501046,3.01,127.0,126.97,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763806501340,3.01,127.03,126.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763806501533,6.14993614,127.02,126.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763806501733,3.01,127.03,126.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763806501929,3.06752505,127.02,127.0,3.16555492]
["bitfinex-derivatives","SOLF0:USTF0",1763806502538,3.06752505,127.02,127.0,0.05555492]
["bitfinex-derivatives","SOLF0:USTF0",1763806502746,3.01,127.01,127.0,0.05555492]
["bitfinex-derivatives","SOLF0:USTF0",1763806503340,9.15974835,127.01,127.0,0.05555492]
["bitfinex-derivatives","SOLF0:USTF0",1763806503931,3.01,126.99,126.96,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1763806504129,3.01,126.99,126.96,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763806504832,120.91710425,127.02,126.96,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763806504833,3.01,126.98,126.96,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763806505043,0.05727424,126.99,126.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763806505233,3.06727424,126.99,126.96,0.04994446]
["bitfinex-derivatives","SOLF0:USTF0",1763806506244,3.06727424,126.99,126.96,3.25994446]
["bitfinex-derivatives","SOLF0:USTF0",1763806508140,3.06727424,126.99,126.96,0.04994446]
["bitfinex-derivatives","SOLF0:USTF0",1763806508334,6.33916696,126.99,126.96,0.04994446]
["bitfinex-derivatives","SOLF0:USTF0",1763806508536,3.18,126.98,126.96,0.04994446]
["bitfinex-derivatives","SOLF0:USTF0",1763806509137,3.23727424,126.99,126.96,3.25994446]
["bitfinex-derivatives","SOLF0:USTF0",1763806512044,7.14977424,126.99,126.96,0.04994446]
["bitfinex-derivatives","SOLF0:USTF0",1763806512243,3.18,126.98,126.96,0.04994446]
["bitfinex-derivatives","SOLF0:USTF0",1763806518846,10.2731,126.98,126.96,0.04994446]
["bitfinex-derivatives","SOLF0:USTF0",1763806519050,3.18,126.97,126.96,0.04994446]
["bitfinex-derivatives","SOLF0:USTF0",1763806526354,3.23727424,126.99,126.96,3.25994446]
["bitfinex-derivatives","SOLF0:USTF0",1763806526954,3.23727424,126.99,126.96,10.35404446]
["bitfinex-derivatives","SOLF0:USTF0",1763806527353,10.32967424,126.99,126.96,3.25994446]
["bitfinex-derivatives","SOLF0:USTF0",1763806534067,3.18,126.98,126.96,0.04994446]
["bitfinex-derivatives","SOLF0:USTF0",1763806534565,3.18,126.98,126.96,3.25994446]
["bitfinex-derivatives","SOLF0:USTF0",1763806534770,3.18,126.97,126.96,0.04994446]
["bitfinex-derivatives","SOLF0:USTF0",1763806539168,9.33199815,126.97,126.96,0.04994446]
["bitfinex-derivatives","SOLF0:USTF0",1763806543684,3.1,126.96,126.92,28.91231926]
["bitfinex-derivatives","SOLF0:USTF0",1763806543869,3.1,126.96,126.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763806544469,3.15342468,126.96,126.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763806544667,3.15342468,126.96,126.93,3.27284329]
["bitfinex-derivatives","SOLF0:USTF0",1763806548287,3.1,126.94,126.93,0.05284329]
["bitfinex-derivatives","SOLF0:USTF0",1763806548486,9.26159985,126.94,126.93,0.05284329]
["bitfinex-derivatives","SOLF0:USTF0",1763806549489,10.1958,126.93,126.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763806549688,3.1,126.92,126.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763806550588,3.15231378,126.92,126.89,3.27282677]
["bitfinex-derivatives","SOLF0:USTF0",1763806551791,3.1,126.91,126.89,3.27282677]
["bitfinex-derivatives","SOLF0:USTF0",1763806557981,3.1,126.91,126.89,0.05282677]
["bitfinex-derivatives","SOLF0:USTF0",1763806559696,3.15231378,126.92,126.89,3.27282677]
["bitfinex-derivatives","SOLF0:USTF0",1763806560890,0.05231378,126.92,126.89,3.27282677]
["bitfinex-derivatives","SOLF0:USTF0",1763806561092,0.05231378,126.92,126.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763806561490,0.05231378,126.92,126.9,10.3173]
["bitfinex-derivatives","SOLF0:USTF0",1763806561696,3.1,126.96,126.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763806561891,3.1,126.96,126.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763806562695,3.15702018,126.96,126.93,3.27728695]
["bitfinex-derivatives","SOLF0:USTF0",1763806562890,0.05702018,126.96,126.93,3.27728695]
["bitfinex-derivatives","SOLF0:USTF0",1763806563090,0.05702018,126.96,126.93,12.46910621]
["bitfinex-derivatives","SOLF0:USTF0",1763806563299,0.05702018,126.96,126.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763806564489,3.1,127.01,126.95,5.31621926]
["bitfinex-derivatives","SOLF0:USTF0",1763806564696,3.1,127.01,126.97,2.09621926]
["bitfinex-derivatives","SOLF0:USTF0",1763806564999,3.1,127.01,126.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763806565506,3.16063609,127.01,126.99,0.05202728]
["bitfinex-derivatives","SOLF0:USTF0",1763806565890,3.16063609,127.01,126.99,3.09202728]
["bitfinex-derivatives","SOLF0:USTF0",1763806566392,0.06063609,127.01,126.99,3.09202728]
["bitfinex-derivatives","SOLF0:USTF0",1763806566596,3.15,127.06,127.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763806567799,0.05339739,127.04,127.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763806573603,3.20339739,127.04,127.02,0.06025013]
["bitfinex-derivatives","SOLF0:USTF0",1763806574703,3.20339739,127.04,127.02,3.10025013]
["bitfinex-derivatives","SOLF0:USTF0",1763806574904,0.05339739,127.04,127.02,3.10025013]
["bitfinex-derivatives","SOLF0:USTF0",1763806575304,3.20339739,127.04,127.02,3.10025013]
["bitfinex-derivatives","SOLF0:USTF0",1763806576507,3.20339739,127.04,127.02,0.06025013]
["bitfinex-derivatives","SOLF0:USTF0",1763806577210,12.38951665,127.04,127.02,0.06025013]
["bitfinex-derivatives","SOLF0:USTF0",1763806577417,3.15,127.03,126.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763806577713,3.15,127.01,126.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763806578414,3.20688319,127.0,126.98,0.05154693]
["bitfinex-derivatives","SOLF0:USTF0",1763806583221,12.39520245,127.0,126.98,0.05154693]
["bitfinex-derivatives","SOLF0:USTF0",1763806583418,3.15,126.99,126.98,0.05154693]
["bitfinex-derivatives","SOLF0:USTF0",1763806583816,3.15,126.99,126.96,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763806583817,3.15,126.96,126.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763806584020,5.24621926,126.95,126.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763806584926,3.20654192,126.95,126.92,3.09615529]
["bitfinex-derivatives","SOLF0:USTF0",1763806587924,3.15,126.93,126.92,0.05615529]
["bitfinex-derivatives","SOLF0:USTF0",1763806590621,3.15,127.03,126.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763806590822,3.15,127.01,126.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763806591319,3.15,127.0,126.95,10.1342]
["bitfinex-derivatives","SOLF0:USTF0",1763806591515,3.15,127.0,126.96,0.05467784]
["bitfinex-derivatives","SOLF0:USTF0",1763806591719,3.15,126.98,126.96,0.05467784]
["bitfinex-derivatives","SOLF0:USTF0",1763806592121,3.20144402,126.99,126.96,3.09467784]
["bitfinex-derivatives","SOLF0:USTF0",1763806592724,3.20144402,126.99,126.96,0.05467784]
["bitfinex-derivatives","SOLF0:USTF0",1763806593329,3.15,126.98,126.96,0.05467784]
["bitfinex-derivatives","SOLF0:USTF0",1763806594834,3.15,126.97,126.96,0.05467784]
["bitfinex-derivatives","SOLF0:USTF0",1763806597827,7.0932,126.98,126.93,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763806597828,3.0,126.95,126.93,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763806598830,3.05094274,126.95,126.93,16.62034126]
["bitfinex-derivatives","SOLF0:USTF0",1763806599533,3.0,126.94,126.93,0.06034126]
["bitfinex-derivatives","SOLF0:USTF0",1763806606640,10.14574274,126.95,126.93,0.06034126]
["bitfinex-derivatives","SOLF0:USTF0",1763806608038,3.0,126.94,126.93,0.06034126]
["bitfinex-derivatives","SOLF0:USTF0",1763806608641,3.0,126.9,126.84,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1763806608834,3.0,126.9,126.83,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1763806609337,3.0,126.87,126.83,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763806609544,3.0,126.86,126.83,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763806609845,3.05407543,126.86,126.84,0.05489363]
["bitfinex-derivatives","SOLF0:USTF0",1763806610036,3.0,126.85,126.84,0.05489363]
["bitfinex-derivatives","SOLF0:USTF0",1763806610236,3.0,126.84,126.78,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1763806610446,10.101,126.84,126.78,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1763806610735,3.0,126.83,126.78,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763806611336,3.0,126.8,126.79,0.05898233]
["bitfinex-derivatives","SOLF0:USTF0",1763806615939,3.06059228,126.82,126.79,0.05898233]
["bitfinex-derivatives","SOLF0:USTF0",1763806617145,10.16289228,126.82,126.79,0.05898233]
["bitfinex-derivatives","SOLF0:USTF0",1763806617347,3.0,126.81,126.79,0.05898233]
["bitfinex-derivatives","SOLF0:USTF0",1763806619743,3.0,126.79,126.73,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763806620347,3.0,126.76,126.73,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763806620542,3.0,126.76,126.69,4.42291646]
["bitfinex-derivatives","SOLF0:USTF0",1763806620731,110.5241,126.77,126.71,0.05465137]
["bitfinex-derivatives","SOLF0:USTF0",1763806620732,3.05048675,126.74,126.71,0.05465137]
["bitfinex-derivatives","SOLF0:USTF0",1763806621232,0.05048675,126.74,126.71,3.10465137]
["bitfinex-derivatives","SOLF0:USTF0",1763806623240,3.05048675,126.74,126.71,0.05465137]
["bitfinex-derivatives","SOLF0:USTF0",1763806623539,3.0,126.72,126.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763806623741,10.1081,126.72,126.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763806623942,3.0,126.71,126.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763806624652,0.05639469,126.69,126.67,0.05637216]
["bitfinex-derivatives","SOLF0:USTF0",1763806625344,3.05639469,126.69,126.67,0.05637216]
["bitfinex-derivatives","SOLF0:USTF0",1763806627346,10.16589469,126.69,126.67,0.05637216]
["bitfinex-derivatives","SOLF0:USTF0",1763806627954,3.11,126.68,126.67,0.05637216]
["bitfinex-derivatives","SOLF0:USTF0",1763806628455,3.11,126.66,126.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763806628748,3.11,126.66,126.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763806629151,3.11,126.65,126.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763806629543,3.16417183,126.64,126.61,0.05022249]
["bitfinex-derivatives","SOLF0:USTF0",1763806630248,113.79887183,126.64,126.61,0.05022249]
["bitfinex-derivatives","SOLF0:USTF0",1763806630454,3.11,126.63,126.61,0.05022249]
["bitfinex-derivatives","SOLF0:USTF0",1763806631155,3.11,126.62,126.61,0.05022249]
["bitfinex-derivatives","SOLF0:USTF0",1763806631353,3.11,126.62,126.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763806632145,3.11,126.62,126.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763806632359,0.05198481,126.6,126.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763806633453,16.62,126.65,126.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763806633454,3.11,126.65,126.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763806634043,3.11,126.64,126.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763806634252,3.11,126.64,126.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763806634452,3.11,126.64,126.58,0.06052813]
["bitfinex-derivatives","SOLF0:USTF0",1763806634453,3.16076112,126.61,126.58,0.06052813]
["bitfinex-derivatives","SOLF0:USTF0",1763806635255,3.16076112,126.61,126.58,3.22052813]
["bitfinex-derivatives","SOLF0:USTF0",1763806635256,0.05076112,126.61,126.58,3.22052813]
["bitfinex-derivatives","SOLF0:USTF0",1763806636761,0.05076112,126.61,126.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763806637351,3.11,126.67,126.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763806637652,3.11,126.67,126.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763806637856,19.75,126.7,126.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763806638359,0.05825175,126.68,126.65,0.05336618]
["bitfinex-derivatives","SOLF0:USTF0",1763806638952,0.05825175,126.68,126.65,3.21336618]
["bitfinex-derivatives","SOLF0:USTF0",1763806640357,0.05825175,126.68,126.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763806640552,3.11,126.74,126.67,110.6044]
["bitfinex-derivatives","SOLF0:USTF0",1763806640748,3.11,126.74,126.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763806641558,3.11,126.74,126.7,10.2684]
["bitfinex-derivatives","SOLF0:USTF0",1763806641759,3.16944583,126.73,126.7,0.05720531]
["bitfinex-derivatives","SOLF0:USTF0",1763806642262,3.11,126.72,126.7,0.05720531]
["bitfinex-derivatives","SOLF0:USTF0",1763806644864,3.11,126.71,126.7,0.05720531]
["bitfinex-derivatives","SOLF0:USTF0",1763806645063,3.11,126.72,126.7,0.05720531]
["bitfinex-derivatives","SOLF0:USTF0",1763806646860,3.16944583,126.73,126.7,0.05720531]
["bitfinex-derivatives","SOLF0:USTF0",1763806648062,6.03806933,126.72,126.7,0.05720531]
["bitfinex-derivatives","SOLF0:USTF0",1763806648367,3.11,126.7,126.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763806648859,3.11,126.69,126.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763806649366,0.05955366,126.68,126.66,0.05917449]
["bitfinex-derivatives","SOLF0:USTF0",1763806649960,3.16955366,126.68,126.66,0.05917449]
["bitfinex-derivatives","SOLF0:USTF0",1763806650361,6.05688685,126.67,126.66,0.05917449]
["bitfinex-derivatives","SOLF0:USTF0",1763806650862,6.05688685,126.67,126.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763806651065,9.16734882,126.66,126.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763806651263,3.11,126.66,126.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763806651460,6.06505066,126.65,126.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763806651659,3.11,126.66,126.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763806651864,3.11,126.66,126.59,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763806651865,113.7464,126.64,126.59,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763806652065,116.70625066,126.63,126.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763806652372,124.02654171,126.62,126.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763806652671,3.11,126.6,126.53,1.37459759]
["bitfinex-derivatives","SOLF0:USTF0",1763806652866,9.17505066,126.59,126.53,4.53459759]
["bitfinex-derivatives","SOLF0:USTF0",1763806653061,6.06505066,126.58,126.55,0.05837627]
["bitfinex-derivatives","SOLF0:USTF0",1763806653265,3.11,126.56,126.55,0.05837627]
["bitfinex-derivatives","SOLF0:USTF0",1763806653468,6.08279402,126.56,126.55,0.05837627]
["bitfinex-derivatives","SOLF0:USTF0",1763806654068,9.19279402,126.56,126.55,0.05837627]
["bitfinex-derivatives","SOLF0:USTF0",1763806654267,9.19279402,126.56,126.55,3.21837627]
["bitfinex-derivatives","SOLF0:USTF0",1763806654268,6.08279402,126.56,126.55,3.21837627]
["bitfinex-derivatives","SOLF0:USTF0",1763806654471,0.05968671,126.57,126.55,3.21837627]
["bitfinex-derivatives","SOLF0:USTF0",1763806654672,6.08455669,126.56,126.55,0.05837627]
["bitfinex-derivatives","SOLF0:USTF0",1763806655070,6.08455669,126.56,126.55,3.21837627]
["bitfinex-derivatives","SOLF0:USTF0",1763806655271,0.05968671,126.57,126.55,3.21837627]
["bitfinex-derivatives","SOLF0:USTF0",1763806655470,6.0857612,126.56,126.55,0.05837627]
["bitfinex-derivatives","SOLF0:USTF0",1763806656261,0.05968671,126.57,126.55,0.05837627]
["bitfinex-derivatives","SOLF0:USTF0",1763806656461,9.22563059,126.56,126.55,0.05837627]
["bitfinex-derivatives","SOLF0:USTF0",1763806656871,6.08563059,126.56,126.55,0.05837627]
["bitfinex-derivatives","SOLF0:USTF0",1763806657072,0.05968671,126.57,126.55,0.05837627]
["bitfinex-derivatives","SOLF0:USTF0",1763806657278,6.08586724,126.56,126.55,0.05837627]
["bitfinex-derivatives","SOLF0:USTF0",1763806657865,3.04,126.55,126.52,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763806658573,6.08636014,126.54,126.52,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763806658775,3.04,126.55,126.52,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763806658971,6.08654257,126.54,126.52,16.69354147]
["bitfinex-derivatives","SOLF0:USTF0",1763806659175,0.05149697,126.55,126.52,19.78354147]
["bitfinex-derivatives","SOLF0:USTF0",1763806659473,6.08581716,126.54,126.52,3.14354147]
["bitfinex-derivatives","SOLF0:USTF0",1763806659688,0.05149697,126.55,126.52,3.14354147]
["bitfinex-derivatives","SOLF0:USTF0",1763806660666,0.05149697,126.55,126.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763806661475,0.05149697,126.55,126.53,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1763806661667,0.05149697,126.55,126.52,0.05354147]
["bitfinex-derivatives","SOLF0:USTF0",1763806661866,3.09149697,126.55,126.52,0.05354147]
["bitfinex-derivatives","SOLF0:USTF0",1763806662080,0.05149697,126.55,126.52,3.14354147]
["bitfinex-derivatives","SOLF0:USTF0",1763806662867,0.05149697,126.55,126.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763806664380,10.34769105,126.61,126.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763806664581,9.14939659,126.6,126.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763806664878,9.14939659,126.59,126.52,26.8884]
["bitfinex-derivatives","SOLF0:USTF0",1763806665079,3.04,126.57,126.52,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1763806665285,3.04,126.55,126.53,0.05648736]
["bitfinex-derivatives","SOLF0:USTF0",1763806666076,3.09289362,126.56,126.53,0.05648736]
["bitfinex-derivatives","SOLF0:USTF0",1763806667385,0.05289362,126.56,126.53,3.14648736]
["bitfinex-derivatives","SOLF0:USTF0",1763806667587,3.09289362,126.56,126.53,0.05648736]
["bitfinex-derivatives","SOLF0:USTF0",1763806668383,3.04,126.54,126.53,0.05648736]
["bitfinex-derivatives","SOLF0:USTF0",1763806669185,3.04,126.53,126.48,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763806669385,3.04,126.53,126.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763806669580,3.04,126.51,126.45,10.2126]
["bitfinex-derivatives","SOLF0:USTF0",1763806670273,0.05897803,126.49,126.47,0.04855108]
["bitfinex-derivatives","SOLF0:USTF0",1763806670678,0.05897803,126.49,126.47,3.13855108]
["bitfinex-derivatives","SOLF0:USTF0",1763806671486,0.05897803,126.49,126.47,0.04855108]
["bitfinex-derivatives","SOLF0:USTF0",1763806671684,3.09897803,126.49,126.47,0.04855108]
["bitfinex-derivatives","SOLF0:USTF0",1763806674093,3.04,126.46,126.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763806674788,10.163,126.45,126.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763806675087,3.04,126.43,126.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763806675288,3.10037554,126.44,126.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763806676395,3.04,126.41,126.36,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763806676590,0.0511227,126.4,126.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763806677483,3.0911227,126.4,126.36,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763806677683,3.0911227,126.4,126.36,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763806678193,3.0911227,126.4,126.36,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763806679991,3.04,126.39,126.32,10.2197]
["bitfinex-derivatives","SOLF0:USTF0",1763806680294,3.09414435,126.37,126.31,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763806680590,3.04,126.36,126.31,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763806680783,3.04,126.34,126.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763806680987,3.04,126.34,126.28,10.2221]
["bitfinex-derivatives","SOLF0:USTF0",1763806681187,0.05272556,126.32,126.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763806681793,0.00272556,126.32,126.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763806681997,9.76272467,126.43,126.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763806681998,3.04,126.39,126.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763806682290,3.04,126.32,126.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763806682892,3.09668106,126.3,126.28,0.05107051]
["bitfinex-derivatives","SOLF0:USTF0",1763806683094,3.09662612,126.3,126.28,0.05107051]
["bitfinex-derivatives","SOLF0:USTF0",1763806683494,3.09662612,126.3,126.22,1.37816324]
["bitfinex-derivatives","SOLF0:USTF0",1763806683495,3.04,126.28,126.22,1.37816324]
["bitfinex-derivatives","SOLF0:USTF0",1763806683700,3.04,126.28,126.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763806684385,0.05365706,126.25,126.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763806685389,3.09365706,126.25,126.18,18.13851809]
["bitfinex-derivatives","SOLF0:USTF0",1763806685596,3.25,126.24,126.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763806685802,0.05638951,126.22,126.17,114.1334]
["bitfinex-derivatives","SOLF0:USTF0",1763806686096,0.05638951,126.22,126.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763806686494,3.30638951,126.22,126.14,129.20137313]
["bitfinex-derivatives","SOLF0:USTF0",1763806686803,0.05409894,126.19,126.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763806686999,0.05409894,126.19,126.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763806687698,0.05409894,126.19,126.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763806688088,3.25,126.27,126.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763806688290,3.25,126.27,126.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763806688595,3.25,126.27,126.21,114.1088]
["bitfinex-derivatives","SOLF0:USTF0",1763806688901,5.85258657,126.31,126.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763806688902,3.25,126.3,126.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763806689094,0.05835168,126.27,126.25,0.05030631]
["bitfinex-derivatives","SOLF0:USTF0",1763806689289,3.30835168,126.27,126.25,0.05030631]
["bitfinex-derivatives","SOLF0:USTF0",1763806689603,3.25,126.26,126.19,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1763806690394,0.05475187,126.24,126.19,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1763806690596,3.30475187,126.24,126.19,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1763806690806,3.30475187,126.24,126.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763806691196,0.05475187,126.24,126.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763806691499,0.05475187,126.24,126.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763806691703,3.25,126.33,126.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763806692091,3.25,126.33,126.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763806692291,3.25,126.33,126.24,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763806692606,3.25,126.29,126.27,0.06080833]
["bitfinex-derivatives","SOLF0:USTF0",1763806693196,3.25,126.26,126.16,114.1506]
["bitfinex-derivatives","SOLF0:USTF0",1763806693399,3.25,126.26,126.16,130.9506]
["bitfinex-derivatives","SOLF0:USTF0",1763806693598,3.25,126.26,126.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763806694199,0.05594508,126.23,126.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763806694403,0.05594508,126.23,126.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763806694907,0.05594508,126.23,126.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763806696006,3.25,126.29,126.23,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1763806696205,10.3803,126.32,126.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763806696403,3.25,126.31,126.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763806696609,3.25,126.3,126.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763806697210,0.05785351,126.28,126.25,3.1542663]
["bitfinex-derivatives","SOLF0:USTF0",1763806698307,3.30785351,126.28,126.25,0.0542663]
["bitfinex-derivatives","SOLF0:USTF0",1763806701613,3.25,126.27,126.25,0.0542663]
["bitfinex-derivatives","SOLF0:USTF0",1763806701815,3.25,126.27,126.2,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763806702014,3.25,126.27,126.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763806702212,10.3842,126.25,126.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763806702803,3.30647375,126.23,126.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763806703003,3.30647375,126.23,126.16,23.9388]
["bitfinex-derivatives","SOLF0:USTF0",1763806703609,3.30647375,126.23,126.17,10.2382]
["bitfinex-derivatives","SOLF0:USTF0",1763806703809,0.05647375,126.23,126.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763806704018,3.30647375,126.23,126.17,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1763806704220,3.25,126.22,126.16,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763806704420,3.30182062,126.2,126.16,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763806705217,3.30182062,126.2,126.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763806706623,10.43882062,126.2,126.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763806706926,3.25,126.19,126.12,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1763806707114,111.07422062,126.2,126.12,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1763806707115,3.25,126.16,126.12,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1763806708218,3.25,126.16,126.12,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763806708620,0.05921568,126.17,126.12,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1763806708820,3.30921568,126.17,126.12,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1763806710914,3.25,126.16,126.12,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763806711816,3.25,126.16,126.12,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1763806712021,0.05921568,126.17,126.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763806712527,0.05921568,126.17,126.14,114.1681]
["bitfinex-derivatives","SOLF0:USTF0",1763806712729,0.05921568,126.17,126.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763806712917,0.05921568,126.17,126.15,121.3008]
["bitfinex-derivatives","SOLF0:USTF0",1763806713122,3.25,126.26,126.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763806713627,3.25,126.26,126.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763806714130,0.05334049,126.24,126.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763806714320,0.06059134,126.24,126.22,3.15734144]
["bitfinex-derivatives","SOLF0:USTF0",1763806714821,3.25,126.29,126.22,0.05734144]
["bitfinex-derivatives","SOLF0:USTF0",1763806715327,3.25,126.26,126.22,0.05734144]
["bitfinex-derivatives","SOLF0:USTF0",1763806715721,3.28,126.24,126.22,0.05734144]
["bitfinex-derivatives","SOLF0:USTF0",1763806715926,0.05721032,126.25,126.22,3.25734144]
["bitfinex-derivatives","SOLF0:USTF0",1763806716126,3.33721032,126.25,126.22,0.05734144]
["bitfinex-derivatives","SOLF0:USTF0",1763806716628,9.13404891,126.24,126.22,0.05734144]
["bitfinex-derivatives","SOLF0:USTF0",1763806716819,3.08,126.24,126.22,0.05734144]
["bitfinex-derivatives","SOLF0:USTF0",1763806717421,6.06478892,126.23,126.16,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1763806717622,3.08,126.23,126.16,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1763806717928,3.08,126.23,126.17,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1763806718320,6.07415146,126.22,126.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763806718527,0.05182016,126.21,126.19,0.05839637]
["bitfinex-derivatives","SOLF0:USTF0",1763806719621,0.05182016,126.21,126.19,3.16839637]
["bitfinex-derivatives","SOLF0:USTF0",1763806719823,0.05182016,126.21,126.19,0.05839637]
["bitfinex-derivatives","SOLF0:USTF0",1763806720229,9.16963281,126.2,126.19,0.05839637]
["bitfinex-derivatives","SOLF0:USTF0",1763806720433,9.16963281,126.2,126.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1763806720727,6.08963281,126.19,126.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763806720928,6.08963281,126.18,126.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763806721126,6.09583003,126.17,126.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763806721326,0.05268227,126.17,126.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763806721524,6.09541441,126.16,126.12,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1763806721728,0.05268227,126.17,126.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763806721923,6.09513553,126.16,126.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763806722126,0.05268227,126.17,126.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763806722325,6.10232966,126.16,126.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763806722516,0.05268227,126.17,126.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763806723229,7.30769105,126.22,126.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763806723526,7.30769105,126.23,126.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763806723721,7.30769105,126.24,126.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763806723923,7.30769105,126.24,126.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763806724225,0.04994439,126.23,126.21,0.05419953]
["bitfinex-derivatives","SOLF0:USTF0",1763806724531,0.04994439,126.23,126.21,3.14419953]
["bitfinex-derivatives","SOLF0:USTF0",1763806726322,0.04994439,126.23,126.21,0.05419953]
["bitfinex-derivatives","SOLF0:USTF0",1763806726519,0.04994439,126.23,126.21,3.14419953]
["bitfinex-derivatives","SOLF0:USTF0",1763806729027,0.04994439,126.23,126.22,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1763806729428,7.30769105,126.29,126.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763806730139,3.08,126.3,126.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763806730140,10.38769105,126.3,126.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763806730333,10.212,126.29,126.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763806730535,0.05160645,126.27,126.25,0.0546389]
["bitfinex-derivatives","SOLF0:USTF0",1763806731139,0.05160645,126.27,126.25,3.0946389]
["bitfinex-derivatives","SOLF0:USTF0",1763806731840,3.13160645,126.27,126.25,0.0546389]
["bitfinex-derivatives","SOLF0:USTF0",1763806732032,3.13160645,126.27,126.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763806733139,3.13160645,126.27,126.18,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763806733140,0.05160645,126.27,126.23,3.09469947]
["bitfinex-derivatives","SOLF0:USTF0",1763806733342,0.055814,126.26,126.23,3.09469947]
["bitfinex-derivatives","SOLF0:USTF0",1763806736139,0.055814,126.26,126.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763806739228,0.055814,126.26,126.23,3.09469947]
["bitfinex-derivatives","SOLF0:USTF0",1763806739432,0.055814,126.26,126.23,0.05469947]
["bitfinex-derivatives","SOLF0:USTF0",1763806739744,0.055814,126.26,126.23,3.09469947]
["bitfinex-derivatives","SOLF0:USTF0",1763806740343,3.135814,126.26,126.23,0.05469947]
["bitfinex-derivatives","SOLF0:USTF0",1763806740639,3.08,126.25,126.23,0.05469947]
["bitfinex-derivatives","SOLF0:USTF0",1763806740942,3.08,126.25,126.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763806741441,3.08,126.25,126.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763806741843,0.05598751,126.23,126.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763806742140,0.05598751,126.23,126.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763806743142,3.13598751,126.23,126.17,26.9781]
["bitfinex-derivatives","SOLF0:USTF0",1763806743444,10.27138751,126.23,126.17,26.9781]
["bitfinex-derivatives","SOLF0:USTF0",1763806743747,10.27138751,126.23,126.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763806743947,3.08,126.21,126.17,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763806744239,110.9862,126.24,126.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763806744240,0.0558439,126.2,126.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763806744435,0.0558439,126.2,126.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763806747247,7.1342,126.25,126.19,10.1772]
["bitfinex-derivatives","SOLF0:USTF0",1763806748150,10.2132,126.27,126.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763806748342,3.07028003,126.25,126.22,0.0558439]
["bitfinex-derivatives","SOLF0:USTF0",1763806748542,3.02,126.24,126.17,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1763806749345,3.02,126.21,126.17,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1763806749546,0.05063773,126.2,126.17,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1763806750240,0.05063773,126.2,126.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763806750437,3.07063773,126.2,126.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763806750643,3.07229206,126.19,126.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763806750838,0.06068313,126.16,126.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763806751550,3.02,126.22,126.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763806751942,7.1369,126.2,126.14,10.1398]
["bitfinex-derivatives","SOLF0:USTF0",1763806752141,10.1569,126.2,126.14,10.1398]
["bitfinex-derivatives","SOLF0:USTF0",1763806752548,10.1575,126.19,126.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763806752751,0.05019414,126.18,126.16,0.0575038]
["bitfinex-derivatives","SOLF0:USTF0",1763806753850,3.02,126.17,126.16,0.0575038]
["bitfinex-derivatives","SOLF0:USTF0",1763806757351,10.20829414,126.18,126.16,0.0575038]
["bitfinex-derivatives","SOLF0:USTF0",1763806757551,0.05019414,126.18,126.16,3.0575038]
["bitfinex-derivatives","SOLF0:USTF0",1763806757759,0.05019414,126.18,126.16,0.0575038]
["bitfinex-derivatives","SOLF0:USTF0",1763806758357,0.05019414,126.18,126.16,3.0575038]
["bitfinex-derivatives","SOLF0:USTF0",1763806760165,0.05019414,126.18,126.16,10.1965038]
["bitfinex-derivatives","SOLF0:USTF0",1763806760366,0.05019414,126.18,126.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763806760559,3.02,126.24,126.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763806760758,3.02,126.24,126.18,10.1378]
["bitfinex-derivatives","SOLF0:USTF0",1763806760958,10.1548,126.24,126.18,10.1378]
["bitfinex-derivatives","SOLF0:USTF0",1763806761164,3.02,126.24,126.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763806761574,0.05988554,126.23,126.21,0.05189308]
["bitfinex-derivatives","SOLF0:USTF0",1763806762071,0.05988554,126.23,126.21,3.05189308]
["bitfinex-derivatives","SOLF0:USTF0",1763806763568,0.05988554,126.23,126.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763806763769,3.02,126.28,126.22,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1763806764674,10.1524,126.28,126.22,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1763806764860,0.06030548,126.26,126.24,3.05907703]
["bitfinex-derivatives","SOLF0:USTF0",1763806765265,0.06030548,126.26,126.24,0.05907703]
["bitfinex-derivatives","SOLF0:USTF0",1763806765569,3.08030548,126.26,126.24,0.05907703]
["bitfinex-derivatives","SOLF0:USTF0",1763806765768,3.02,126.25,126.24,0.05907703]
["bitfinex-derivatives","SOLF0:USTF0",1763806766570,7.19390548,126.26,126.24,0.05907703]
["bitfinex-derivatives","SOLF0:USTF0",1763806767274,10.21390548,126.26,126.24,0.05907703]
["bitfinex-derivatives","SOLF0:USTF0",1763806767471,7.19390548,126.26,126.24,0.05907703]
["bitfinex-derivatives","SOLF0:USTF0",1763806767671,10.21390548,126.26,126.24,0.05907703]
["bitfinex-derivatives","SOLF0:USTF0",1763806768177,0.06030548,126.26,126.24,0.05907703]
["bitfinex-derivatives","SOLF0:USTF0",1763806768373,0.06030548,126.26,126.24,3.05907703]
["bitfinex-derivatives","SOLF0:USTF0",1763806770472,3.08030548,126.26,126.24,0.05907703]
["bitfinex-derivatives","SOLF0:USTF0",1763806771276,10.21380548,126.26,126.24,0.05907703]
["bitfinex-derivatives","SOLF0:USTF0",1763806772070,7.19380548,126.26,126.24,0.05907703]
["bitfinex-derivatives","SOLF0:USTF0",1763806773178,10.21380548,126.26,126.24,0.05907703]
["bitfinex-derivatives","SOLF0:USTF0",1763806774073,3.02,126.25,126.24,0.05907703]
["bitfinex-derivatives","SOLF0:USTF0",1763806774778,10.155,126.24,126.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763806775770,0.05655248,126.23,126.2,3.09257305]
["bitfinex-derivatives","SOLF0:USTF0",1763806776064,10.31185248,126.23,126.2,0.05257305]
["bitfinex-derivatives","SOLF0:USTF0",1763806776477,10.31185248,126.23,126.2,3.09257305]
["bitfinex-derivatives","SOLF0:USTF0",1763806776674,7.1359,126.22,126.2,0.05257305]
["bitfinex-derivatives","SOLF0:USTF0",1763806776877,10.1559,126.22,126.2,0.05257305]
["bitfinex-derivatives","SOLF0:USTF0",1763806778271,3.07655248,126.23,126.2,0.05257305]
["bitfinex-derivatives","SOLF0:USTF0",1763806779773,7.1358,126.22,126.2,0.05257305]
["bitfinex-derivatives","SOLF0:USTF0",1763806779973,3.02,126.21,126.2,0.05257305]
["bitfinex-derivatives","SOLF0:USTF0",1763806780172,3.02,126.21,126.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763806780369,10.1569,126.2,126.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763806781182,0.05879607,126.19,126.16,3.14433911]
["bitfinex-derivatives","SOLF0:USTF0",1763806783285,0.05879607,126.19,126.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763806783787,0.05879607,126.19,126.17,10.2284]
["bitfinex-derivatives","SOLF0:USTF0",1763806783970,0.05879607,126.19,126.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763806787576,3.02,126.23,126.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763806788687,0.05695371,126.22,126.2,3.1453829]
["bitfinex-derivatives","SOLF0:USTF0",1763806789286,3.07695371,126.22,126.2,0.0553829]
["bitfinex-derivatives","SOLF0:USTF0",1763806791789,0.05695371,126.22,126.2,3.1453829]
["bitfinex-derivatives","SOLF0:USTF0",1763806794689,3.02,126.21,126.2,0.0553829]
["bitfinex-derivatives","SOLF0:USTF0",1763806796295,9.11806568,126.21,126.2,0.0553829]
["bitfinex-derivatives","SOLF0:USTF0",1763806796594,3.02,126.18,126.13,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763806797495,7.1392,126.16,126.14,0.05930265]
["bitfinex-derivatives","SOLF0:USTF0",1763806798195,0.05606843,126.17,126.14,3.17930265]
["bitfinex-derivatives","SOLF0:USTF0",1763806801893,0.05606843,126.17,126.14,10.31940265]
["bitfinex-derivatives","SOLF0:USTF0",1763806802096,0.05606843,126.17,126.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763806802293,0.05606843,126.17,126.14,3.17930265]
["bitfinex-derivatives","SOLF0:USTF0",1763806804089,10.21476843,126.17,126.14,3.17930265]
["bitfinex-derivatives","SOLF0:USTF0",1763806804895,7.19476843,126.17,126.14,3.17930265]
["bitfinex-derivatives","SOLF0:USTF0",1763806806091,10.1792,126.16,126.14,0.05930265]
["bitfinex-derivatives","SOLF0:USTF0",1763806807697,0.05606843,126.17,126.14,3.20930265]
["bitfinex-derivatives","SOLF0:USTF0",1763806808593,0.05606843,126.17,126.15,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1763806808901,0.05606843,126.17,126.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763806809202,10.175,126.24,126.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763806809500,3.04,126.24,126.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763806810095,0.05145273,126.22,126.2,0.05858118]
["bitfinex-derivatives","SOLF0:USTF0",1763806810300,10.22725273,126.22,126.2,0.05858118]
["bitfinex-derivatives","SOLF0:USTF0",1763806810900,3.04,126.21,126.2,0.05858118]
["bitfinex-derivatives","SOLF0:USTF0",1763806812005,0.05145273,126.22,126.2,0.05858118]
["bitfinex-derivatives","SOLF0:USTF0",1763806812600,0.05145273,126.22,126.2,3.20858118]
["bitfinex-derivatives","SOLF0:USTF0",1763806813802,110.9441,126.29,126.2,3.20858118]
["bitfinex-derivatives","SOLF0:USTF0",1763806813803,10.1732,126.27,126.2,3.20858118]
["bitfinex-derivatives","SOLF0:USTF0",1763806813997,3.04,126.27,126.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763806814895,0.05355152,126.25,126.22,3.2064765]
["bitfinex-derivatives","SOLF0:USTF0",1763806815091,3.09355152,126.25,126.22,0.0564765]
["bitfinex-derivatives","SOLF0:USTF0",1763806816207,3.04,126.23,126.22,0.0564765]
["bitfinex-derivatives","SOLF0:USTF0",1763806817902,3.04,126.23,126.15,111.0591]
["bitfinex-derivatives","SOLF0:USTF0",1763806817903,3.04,126.21,126.15,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1763806818298,3.04,126.18,126.15,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763806818807,10.23412636,126.18,126.15,16.79273343]
["bitfinex-derivatives","SOLF0:USTF0",1763806820801,7.1386,126.17,126.15,16.79273343]
["bitfinex-derivatives","SOLF0:USTF0",1763806821605,3.09602636,126.18,126.15,16.79273343]
["bitfinex-derivatives","SOLF0:USTF0",1763806822005,0.05602636,126.18,126.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763806823106,0.05602636,126.18,126.15,16.79273343]
["bitfinex-derivatives","SOLF0:USTF0",1763806823600,0.05602636,126.18,126.15,19.94273343]
["bitfinex-derivatives","SOLF0:USTF0",1763806825409,0.05602636,126.18,126.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763806827498,0.05602636,126.18,126.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763806827708,0.05602636,126.18,126.15,16.79273343]
["bitfinex-derivatives","SOLF0:USTF0",1763806827709,3.09602636,126.18,126.15,0.05273343]
["bitfinex-derivatives","SOLF0:USTF0",1763806827909,3.04,126.16,126.15,0.05273343]
["bitfinex-derivatives","SOLF0:USTF0",1763806828209,3.04,126.16,126.11,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1763806828612,10.1798,126.15,126.11,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1763806828807,10.1798,126.15,126.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763806828808,3.04,126.13,126.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763806829000,3.04,126.13,126.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763806829204,0.05533702,126.11,126.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763806830406,0.05533702,126.11,126.08,0.05705107]
["bitfinex-derivatives","SOLF0:USTF0",1763806830608,0.05533702,126.11,126.08,3.20705107]
["bitfinex-derivatives","SOLF0:USTF0",1763806832223,3.09533702,126.11,126.08,0.05705107]
["bitfinex-derivatives","SOLF0:USTF0",1763806832422,10.23763702,126.11,126.08,0.05705107]
["bitfinex-derivatives","SOLF0:USTF0",1763806832624,3.04,126.1,126.08,0.05705107]
["bitfinex-derivatives","SOLF0:USTF0",1763806833026,3.04,126.09,126.05,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763806833417,3.04,126.09,126.05,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1763806834129,0.05824345,126.08,126.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763806835230,0.05824345,126.08,126.06,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1763806835431,0.05824345,126.08,126.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763806839531,111.0606,126.16,126.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763806839532,10.3392,126.16,126.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763806839727,10.3392,126.16,126.1,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1763806840330,3.2,126.16,126.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763806840526,0.05954684,126.15,126.12,3.20502908]
["bitfinex-derivatives","SOLF0:USTF0",1763806843432,3.25954684,126.15,126.12,3.20502908]
["bitfinex-derivatives","SOLF0:USTF0",1763806843632,3.25954684,126.15,126.12,0.05502908]
["bitfinex-derivatives","SOLF0:USTF0",1763806844239,0.05954684,126.15,126.12,3.20502908]
["bitfinex-derivatives","SOLF0:USTF0",1763806846631,0.05954684,126.15,126.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763806848338,0.05954684,126.15,126.14,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1763806849137,10.3367,126.21,126.14,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1763806849328,3.2,126.24,126.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763806849729,3.2,126.24,126.18,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763806850034,10.335,126.24,126.18,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1763806850237,0.05707641,126.22,126.2,3.14622713]
["bitfinex-derivatives","SOLF0:USTF0",1763806851838,3.25707641,126.22,126.2,0.05622713]
["bitfinex-derivatives","SOLF0:USTF0",1763806852138,0.05707641,126.22,126.2,3.14622713]
["bitfinex-derivatives","SOLF0:USTF0",1763806854032,0.05707641,126.22,126.2,0.05622713]
["bitfinex-derivatives","SOLF0:USTF0",1763806854233,3.25707641,126.22,126.2,0.05622713]
["bitfinex-derivatives","SOLF0:USTF0",1763806854634,10.39287641,126.22,126.2,0.05622713]
["bitfinex-derivatives","SOLF0:USTF0",1763806855036,0.05707641,126.22,126.2,3.14622713]
["bitfinex-derivatives","SOLF0:USTF0",1763806857141,3.25707641,126.22,126.2,0.05622713]
["bitfinex-derivatives","SOLF0:USTF0",1763806858243,3.2,126.21,126.18,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763806859143,3.2,126.21,126.18,16.7994181]
["bitfinex-derivatives","SOLF0:USTF0",1763806859534,7.137,126.2,126.18,16.7994181]
["bitfinex-derivatives","SOLF0:USTF0",1763806859738,10.337,126.2,126.18,16.7994181]
["bitfinex-derivatives","SOLF0:USTF0",1763806860941,3.2,126.19,126.18,16.7994181]
["bitfinex-derivatives","SOLF0:USTF0",1763806861342,3.2,126.19,126.18,0.0594181]
["bitfinex-derivatives","SOLF0:USTF0",1763806861548,10.337,126.2,126.18,0.0594181]
["bitfinex-derivatives","SOLF0:USTF0",1763806862048,3.2,126.19,126.18,0.0594181]
["bitfinex-derivatives","SOLF0:USTF0",1763806865844,10.267,126.2,126.18,0.0594181]
["bitfinex-derivatives","SOLF0:USTF0",1763806866456,3.13,126.19,126.18,0.0594181]
["bitfinex-derivatives","SOLF0:USTF0",1763806868756,7.137,126.2,126.18,0.0594181]
["bitfinex-derivatives","SOLF0:USTF0",1763806868950,3.13,126.19,126.18,0.0594181]
["bitfinex-derivatives","SOLF0:USTF0",1763806869756,3.13,126.16,126.13,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763806870160,3.13,126.16,126.13,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1763806870861,3.18399382,126.16,126.13,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1763806871561,7.1398,126.15,126.13,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1763806871861,3.13,126.14,126.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763806872063,10.33017105,126.13,126.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763806872361,10.33017105,126.13,126.08,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1763806872362,3.13,126.12,126.08,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1763806873356,3.13,126.12,126.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763806873558,7.142,126.11,126.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763806875158,7.20047105,126.13,126.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763806875757,10.33047105,126.13,126.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763806875959,0.05927105,126.13,126.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763806877261,0.05927105,126.13,126.1,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1763806877564,0.05927105,126.13,126.08,127.8407]
["bitfinex-derivatives","SOLF0:USTF0",1763806877565,0.05927105,126.13,126.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763806877764,3.13,126.19,126.11,3.15706514]
["bitfinex-derivatives","SOLF0:USTF0",1763806877960,3.13,126.19,126.1,111.1011]
["bitfinex-derivatives","SOLF0:USTF0",1763806877961,10.2676,126.19,126.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763806878760,0.05409825,126.18,126.15,3.14898366]
["bitfinex-derivatives","SOLF0:USTF0",1763806882963,0.05409825,126.18,126.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763806884867,3.13,126.25,126.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763806885066,3.13,126.25,126.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763806885669,3.1815748,126.23,126.21,0.05589516]
["bitfinex-derivatives","SOLF0:USTF0",1763806888671,0.0515748,126.23,126.21,3.14589516]
["bitfinex-derivatives","SOLF0:USTF0",1763806890071,3.1815748,126.23,126.21,0.05589516]
["bitfinex-derivatives","SOLF0:USTF0",1763806890469,10.2664,126.21,126.15,10.2295]
["bitfinex-derivatives","SOLF0:USTF0",1763806890969,3.13,126.21,126.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763806891461,3.13,126.18,126.14,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1763806891663,3.13,126.16,126.15,0.05092103]
["bitfinex-derivatives","SOLF0:USTF0",1763806892167,3.13,126.15,126.09,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763806892680,3.13,126.13,126.09,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1763806892972,3.13,126.12,126.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763806893172,0.05590574,126.1,126.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763806893473,3.18590574,126.1,126.04,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763806893679,3.18590574,126.1,126.04,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1763806894584,10.32860574,126.1,126.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763806895970,0.05590574,126.1,126.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763806896262,0.05590574,126.1,126.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763806897177,0.05590574,126.1,126.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763806898776,0.05590574,126.1,126.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763806901576,3.29590574,126.1,126.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763806902874,3.29590574,126.1,126.04,23.8655]
["bitfinex-derivatives","SOLF0:USTF0",1763806903482,10.43850574,126.1,126.04,27.0055]
["bitfinex-derivatives","SOLF0:USTF0",1763806903882,10.43850574,126.1,126.04,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763806903883,3.24,126.09,126.04,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763806904083,3.24,126.07,126.04,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763806904282,3.29214136,126.07,126.04,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763806904478,0.05214136,126.07,126.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763806908486,3.24,126.13,126.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763806909381,3.24,126.13,126.08,0.05456436]
["bitfinex-derivatives","SOLF0:USTF0",1763806909689,3.28992308,126.11,126.08,0.05456436]
["bitfinex-derivatives","SOLF0:USTF0",1763806909891,3.28992308,126.11,126.08,0.05359652]
["bitfinex-derivatives","SOLF0:USTF0",1763806911285,3.24,126.1,126.08,0.05359652]
["bitfinex-derivatives","SOLF0:USTF0",1763806915105,0.04992308,126.11,126.08,3.19359652]
["bitfinex-derivatives","SOLF0:USTF0",1763806915399,3.28992308,126.11,126.08,0.05359652]
["bitfinex-derivatives","SOLF0:USTF0",1763806916300,10.43192308,126.11,126.08,0.05359652]
["bitfinex-derivatives","SOLF0:USTF0",1763806916495,3.24,126.1,126.08,0.05359652]
["bitfinex-derivatives","SOLF0:USTF0",1763806917695,3.24,126.09,126.08,0.05359652]
["bitfinex-derivatives","SOLF0:USTF0",1763806918501,3.28992308,126.11,126.08,0.05359652]
["bitfinex-derivatives","SOLF0:USTF0",1763806920307,0.04992308,126.11,126.08,3.19359652]
["bitfinex-derivatives","SOLF0:USTF0",1763806920703,0.04992308,126.11,126.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763806923312,3.28992308,126.11,126.08,3.19359652]
["bitfinex-derivatives","SOLF0:USTF0",1763806923507,3.28992308,126.11,126.08,0.05359652]
["bitfinex-derivatives","SOLF0:USTF0",1763806924313,3.24,126.1,126.08,0.05359652]
["bitfinex-derivatives","SOLF0:USTF0",1763806925821,0.04992308,126.11,126.08,3.20359652]
["bitfinex-derivatives","SOLF0:USTF0",1763806926206,0.04992308,126.11,126.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763806926404,3.28,126.16,126.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763806926801,3.28,126.16,126.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763806927315,3.28,126.16,126.09,10.2926]
["bitfinex-derivatives","SOLF0:USTF0",1763806927509,3.33409296,126.14,126.11,0.06088296]
["bitfinex-derivatives","SOLF0:USTF0",1763806928809,3.28,126.13,126.11,0.06088296]
["bitfinex-derivatives","SOLF0:USTF0",1763806929708,7.19439296,126.14,126.11,0.06088296]
["bitfinex-derivatives","SOLF0:USTF0",1763806929905,3.33409296,126.14,126.11,3.21088296]
["bitfinex-derivatives","SOLF0:USTF0",1763806933320,3.33409296,126.14,126.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763806933321,0.05409296,126.14,126.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763806933521,3.33409296,126.14,126.11,0.06088296]
["bitfinex-derivatives","SOLF0:USTF0",1763806934111,0.05409296,126.14,126.11,3.21088296]
["bitfinex-derivatives","SOLF0:USTF0",1763806936615,0.05409296,126.14,126.11,10.35278296]
["bitfinex-derivatives","SOLF0:USTF0",1763806936926,3.33409296,126.14,126.11,0.06088296]
["bitfinex-derivatives","SOLF0:USTF0",1763806938830,10.47439296,126.14,126.11,0.06088296]
["bitfinex-derivatives","SOLF0:USTF0",1763806941918,0.05409296,126.14,126.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763806942119,0.05409296,126.14,126.11,3.21088296]
["bitfinex-derivatives","SOLF0:USTF0",1763806942517,3.33409296,126.14,126.11,3.21088296]
["bitfinex-derivatives","SOLF0:USTF0",1763806943825,3.33409296,126.14,126.11,10.35278296]
["bitfinex-derivatives","SOLF0:USTF0",1763806944122,0.05409296,126.14,126.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763806944624,0.05409296,126.14,126.12,10.2913]
["bitfinex-derivatives","SOLF0:USTF0",1763806945526,3.33409296,126.14,126.11,3.21088296]
["bitfinex-derivatives","SOLF0:USTF0",1763806946422,3.33409296,126.14,126.11,10.35278296]
["bitfinex-derivatives","SOLF0:USTF0",1763806946625,0.05409296,126.14,126.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763806947627,0.05409296,126.14,126.12,10.2913]
["bitfinex-derivatives","SOLF0:USTF0",1763806949029,3.33409296,126.14,126.12,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1763806949420,0.05409296,126.14,126.12,10.2913]
["bitfinex-derivatives","SOLF0:USTF0",1763806953033,3.33409296,126.14,126.11,16.76088296]
["bitfinex-derivatives","SOLF0:USTF0",1763806953232,3.28,126.12,126.11,0.06088296]
["bitfinex-derivatives","SOLF0:USTF0",1763806958933,3.14409296,126.14,126.11,0.06088296]
["bitfinex-derivatives","SOLF0:USTF0",1763806959240,3.14409296,126.14,126.11,3.20088296]
["bitfinex-derivatives","SOLF0:USTF0",1763806959436,0.05409296,126.14,126.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763806960128,0.05409296,126.14,126.12,10.2812]
["bitfinex-derivatives","SOLF0:USTF0",1763806960329,0.05409296,126.14,126.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763806960725,3.09,126.17,126.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763806961640,3.14680626,126.17,126.14,3.19658785]
["bitfinex-derivatives","SOLF0:USTF0",1763806964536,10.28540626,126.17,126.14,3.19658785]
["bitfinex-derivatives","SOLF0:USTF0",1763806966746,3.14680626,126.17,126.14,3.19658785]
["bitfinex-derivatives","SOLF0:USTF0",1763806966949,0.05680626,126.17,126.14,3.19658785]
["bitfinex-derivatives","SOLF0:USTF0",1763806967535,3.14680626,126.17,126.14,3.19658785]
["bitfinex-derivatives","SOLF0:USTF0",1763806970649,0.05680626,126.17,126.14,10.33658785]
["bitfinex-derivatives","SOLF0:USTF0",1763806970844,0.05680626,126.17,126.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763806971751,0.05680626,126.17,126.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763806972544,16.7,126.22,126.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763806972740,3.09,126.23,126.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763806973645,0.05116263,126.22,126.19,3.19572597]
["bitfinex-derivatives","SOLF0:USTF0",1763806973856,3.14116263,126.22,126.19,3.19572597]
["bitfinex-derivatives","SOLF0:USTF0",1763806974054,0.05116263,126.22,126.19,3.19572597]
["bitfinex-derivatives","SOLF0:USTF0",1763806976061,0.05116263,126.22,126.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763806976364,3.09,126.28,126.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763806976660,6.05416594,126.27,126.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763806976859,10.2226,126.28,126.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763806977161,3.09,126.27,126.22,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763806977361,3.14785192,126.26,126.23,0.05182423]
["bitfinex-derivatives","SOLF0:USTF0",1763806978162,3.14785192,126.26,126.23,3.14182423]
["bitfinex-derivatives","SOLF0:USTF0",1763806979260,0.05785192,126.26,126.23,3.14182423]
["bitfinex-derivatives","SOLF0:USTF0",1763806979460,0.05785192,126.26,126.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763806980361,3.09,126.32,126.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763806980751,3.09,126.32,126.25,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1763806980957,3.09,126.32,126.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763806981366,0.05111211,126.3,126.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763806982465,3.14111211,126.3,126.28,0.05959962]
["bitfinex-derivatives","SOLF0:USTF0",1763806982854,3.09,126.29,126.28,0.05959962]
["bitfinex-derivatives","SOLF0:USTF0",1763806986262,3.18,126.26,126.2,10.2864]
["bitfinex-derivatives","SOLF0:USTF0",1763806986462,3.18,126.26,126.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763806987164,3.18,126.25,126.19,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763806987464,3.2338945,126.23,126.21,0.05840975]
["bitfinex-derivatives","SOLF0:USTF0",1763806988066,3.18,126.29,126.21,3.20840975]
["bitfinex-derivatives","SOLF0:USTF0",1763806988260,3.18,126.28,126.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763806988460,114.26414626,126.29,126.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763806988461,3.18,126.25,126.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763806989170,3.23356984,126.24,126.22,0.05571967]
["bitfinex-derivatives","SOLF0:USTF0",1763806991364,0.05356984,126.24,126.22,3.20571967]
["bitfinex-derivatives","SOLF0:USTF0",1763806991876,3.23356984,126.24,126.22,0.05571967]
["bitfinex-derivatives","SOLF0:USTF0",1763806993168,10.36826984,126.24,126.22,0.05571967]
["bitfinex-derivatives","SOLF0:USTF0",1763806994463,3.18,126.23,126.22,0.05571967]
["bitfinex-derivatives","SOLF0:USTF0",1763806994662,3.18,126.22,126.16,10.2887]
["bitfinex-derivatives","SOLF0:USTF0",1763806995677,0.05859532,126.2,126.18,0.05999559]
["bitfinex-derivatives","SOLF0:USTF0",1763806995972,0.05859532,126.2,126.18,3.26999559]
["bitfinex-derivatives","SOLF0:USTF0",1763806997474,3.23859532,126.2,126.18,0.05999559]
["bitfinex-derivatives","SOLF0:USTF0",1763806997865,13.69704158,126.2,126.18,0.05999559]
["bitfinex-derivatives","SOLF0:USTF0",1763806998066,3.18,126.19,126.18,0.05999559]
["bitfinex-derivatives","SOLF0:USTF0",1763806999267,0.05859532,126.2,126.18,0.05999559]
["bitfinex-derivatives","SOLF0:USTF0",1763806999772,3.23859532,126.2,126.18,0.05999559]
["bitfinex-derivatives","SOLF0:USTF0",1763807001573,10.37559532,126.2,126.18,0.05999559]
["bitfinex-derivatives","SOLF0:USTF0",1763807001767,3.18,126.19,126.18,0.05999559]
["bitfinex-derivatives","SOLF0:USTF0",1763807006178,3.18,126.17,126.12,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1763807006871,3.18,126.17,126.12,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763807006872,3.18,126.15,126.12,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763807007379,3.23989638,126.15,126.12,16.75551277]
["bitfinex-derivatives","SOLF0:USTF0",1763807008176,0.05989638,126.15,126.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763807009569,0.05989638,126.15,126.13,10.3506]
["bitfinex-derivatives","SOLF0:USTF0",1763807009769,0.05989638,126.15,126.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763807013682,3.18,126.18,126.13,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1763807013683,10.3167,126.21,126.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763807013878,3.18,126.2,126.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763807014676,0.05582037,126.19,126.17,0.049851]
["bitfinex-derivatives","SOLF0:USTF0",1763807014871,3.23582037,126.19,126.17,0.049851]
["bitfinex-derivatives","SOLF0:USTF0",1763807015077,3.23582037,126.19,126.17,3.259851]
["bitfinex-derivatives","SOLF0:USTF0",1763807015078,0.05582037,126.19,126.17,3.259851]
["bitfinex-derivatives","SOLF0:USTF0",1763807015282,3.23582037,126.19,126.17,0.049851]
["bitfinex-derivatives","SOLF0:USTF0",1763807018987,3.2,126.18,126.17,0.049851]
["bitfinex-derivatives","SOLF0:USTF0",1763807019482,0.05582037,126.19,126.17,0.049851]
["bitfinex-derivatives","SOLF0:USTF0",1763807019689,3.25582037,126.19,126.17,0.049851]
["bitfinex-derivatives","SOLF0:USTF0",1763807020482,0.05582037,126.19,126.17,3.129851]
["bitfinex-derivatives","SOLF0:USTF0",1763807021290,0.05582037,126.19,126.17,10.268351]
["bitfinex-derivatives","SOLF0:USTF0",1763807021489,0.05582037,126.19,126.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763807022386,0.05582037,126.19,126.17,0.049851]
["bitfinex-derivatives","SOLF0:USTF0",1763807022584,0.05582037,126.19,126.17,3.129851]
["bitfinex-derivatives","SOLF0:USTF0",1763807023489,3.25582037,126.19,126.17,0.049851]
["bitfinex-derivatives","SOLF0:USTF0",1763807023890,12.51641406,126.19,126.17,0.049851]
["bitfinex-derivatives","SOLF0:USTF0",1763807024089,3.2,126.18,126.17,0.049851]
["bitfinex-derivatives","SOLF0:USTF0",1763807025293,3.2,126.16,126.13,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763807026385,3.26015831,126.16,126.13,16.75001683]
["bitfinex-derivatives","SOLF0:USTF0",1763807026781,3.26015831,126.16,126.13,19.83001683]
["bitfinex-derivatives","SOLF0:USTF0",1763807027493,10.39935831,126.16,126.13,19.83001683]
["bitfinex-derivatives","SOLF0:USTF0",1763807028293,7.1398,126.15,126.13,19.83001683]
["bitfinex-derivatives","SOLF0:USTF0",1763807028592,10.3398,126.15,126.13,16.75001683]
["bitfinex-derivatives","SOLF0:USTF0",1763807029295,10.3398,126.15,126.13,0.05001683]
["bitfinex-derivatives","SOLF0:USTF0",1763807030892,3.2,126.15,126.13,0.05001683]
["bitfinex-derivatives","SOLF0:USTF0",1763807033398,10.3397,126.15,126.13,0.05001683]
["bitfinex-derivatives","SOLF0:USTF0",1763807033785,3.2,126.14,126.13,0.05001683]
["bitfinex-derivatives","SOLF0:USTF0",1763807033993,3.2,126.12,126.09,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1763807034193,3.2,126.12,126.09,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763807034793,3.2,126.12,126.09,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1763807034995,3.25667014,126.12,126.09,19.8386893]
["bitfinex-derivatives","SOLF0:USTF0",1763807035186,10.39817014,126.12,126.09,19.8386893]
["bitfinex-derivatives","SOLF0:USTF0",1763807035591,3.2,126.11,126.09,16.7586893]
["bitfinex-derivatives","SOLF0:USTF0",1763807035788,3.2,126.1,126.09,16.7586893]
["bitfinex-derivatives","SOLF0:USTF0",1763807035989,3.2,126.1,126.09,0.0586893]
["bitfinex-derivatives","SOLF0:USTF0",1763807040393,3.2,126.08,126.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763807041489,3.25507317,126.08,126.05,3.13664183]
["bitfinex-derivatives","SOLF0:USTF0",1763807041885,3.25507317,126.08,126.05,0.05664183]
["bitfinex-derivatives","SOLF0:USTF0",1763807044094,3.2,126.06,126.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763807044596,3.2,126.02,125.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763807044790,3.2,126.02,125.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763807045190,0.05841502,126.01,125.99,0.0549303]
["bitfinex-derivatives","SOLF0:USTF0",1763807045393,0.05841502,126.01,126.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763807045994,3.2,126.05,126.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763807046898,0.05903465,126.04,126.0,10.2279]
["bitfinex-derivatives","SOLF0:USTF0",1763807047098,3.29,126.03,126.0,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1763807047286,3.29,126.03,125.99,3.3249303]
["bitfinex-derivatives","SOLF0:USTF0",1763807048095,3.29,126.03,125.99,0.0549303]
["bitfinex-derivatives","SOLF0:USTF0",1763807048297,3.29,126.01,125.99,0.0549303]
["bitfinex-derivatives","SOLF0:USTF0",1763807048487,3.34812646,126.01,125.99,0.0549303]
["bitfinex-derivatives","SOLF0:USTF0",1763807054601,3.29,125.99,125.93,29.26499369]
["bitfinex-derivatives","SOLF0:USTF0",1763807055608,3.35020164,125.97,125.95,0.05114369]
["bitfinex-derivatives","SOLF0:USTF0",1763807056108,3.35020164,125.97,125.92,9.01648]
["bitfinex-derivatives","SOLF0:USTF0",1763807056299,3.35020164,125.97,125.92,5.74648]
["bitfinex-derivatives","SOLF0:USTF0",1763807056499,3.29,125.95,125.92,5.74648]
["bitfinex-derivatives","SOLF0:USTF0",1763807058906,3.29,125.94,125.92,5.74648]
["bitfinex-derivatives","SOLF0:USTF0",1763807059102,3.29,125.93,125.92,5.74648]
["bitfinex-derivatives","SOLF0:USTF0",1763807061000,0.05773089,125.94,125.92,9.01648]
["bitfinex-derivatives","SOLF0:USTF0",1763807061201,0.05773089,125.94,125.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763807062612,3.34773089,125.94,125.92,5.74648]
["bitfinex-derivatives","SOLF0:USTF0",1763807064907,3.29,125.93,125.92,5.74648]
["bitfinex-derivatives","SOLF0:USTF0",1763807067515,3.29,125.93,125.92,2.41648]
["bitfinex-derivatives","SOLF0:USTF0",1763807067709,3.29,125.91,125.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763807068009,114.61896292,125.91,125.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763807068209,3.34538894,125.88,125.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763807068413,3.29,125.86,125.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763807068716,0.05728273,125.85,125.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763807070011,3.34728273,125.85,125.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763807070219,3.34728273,125.85,125.79,10.4297]
["bitfinex-derivatives","SOLF0:USTF0",1763807070517,3.34728273,125.85,125.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763807071014,3.34728273,125.85,125.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763807071411,3.34728273,125.85,125.81,10.4287]
["bitfinex-derivatives","SOLF0:USTF0",1763807072107,3.34728273,125.85,125.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763807072411,3.34728273,125.85,125.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763807072612,3.29,125.82,125.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763807072813,0.05728273,125.85,125.76,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1763807072814,3.34913811,125.81,125.76,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1763807073010,3.29,125.8,125.73,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1763807073212,3.34942734,125.78,125.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763807073514,10.51052734,125.78,125.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763807073709,3.29,125.77,125.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763807074014,3.29,125.77,125.7,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763807074015,3.29,125.74,125.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763807074212,3.34461755,125.72,125.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763807075211,0.05461755,125.72,125.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763807076314,3.29,125.78,125.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763807076716,3.29,125.78,125.72,10.3037]
["bitfinex-derivatives","SOLF0:USTF0",1763807077012,3.29,125.78,125.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763807077213,0.05607243,125.76,125.74,0.05867143]
["bitfinex-derivatives","SOLF0:USTF0",1763807077614,0.05607243,125.76,125.74,3.16867143]
["bitfinex-derivatives","SOLF0:USTF0",1763807078215,3.15607243,125.76,125.74,0.05867143]
["bitfinex-derivatives","SOLF0:USTF0",1763807081109,3.1,125.75,125.69,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763807081320,3.1,125.75,125.69,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1763807082314,0.0505693,125.73,125.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763807083216,3.1505693,125.73,125.69,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763807083513,3.1505693,125.73,125.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763807083713,10.2643,125.72,125.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763807083923,3.1,125.71,125.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763807084110,3.15650041,125.7,125.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763807085019,111.4687,125.69,125.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763807085213,3.1,125.68,125.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763807085409,0.05604091,125.66,125.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763807085815,0.05604091,125.66,125.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763807086210,0.05604091,125.66,125.63,10.2789]
["bitfinex-derivatives","SOLF0:USTF0",1763807086509,0.05604091,125.66,125.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763807088519,0.05604091,125.66,125.61,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1763807088817,0.05604091,125.66,125.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763807089512,0.05604091,125.66,125.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763807090216,0.05604091,125.66,125.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763807091221,0.05604091,125.66,125.64,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1763807091422,0.05604091,125.66,125.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763807093521,0.05604091,125.66,125.62,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1763807093720,0.05604091,125.66,125.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763807094130,3.15604091,125.66,125.6,10.2807]
["bitfinex-derivatives","SOLF0:USTF0",1763807094321,0.05604091,125.66,125.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763807094521,0.05509241,125.65,125.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763807095928,7.1651,125.71,125.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763807096113,3.1,125.71,125.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763807096315,3.1,125.71,125.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763807096520,3.1,125.74,125.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763807097026,3.15823603,125.71,125.69,0.05517219]
["bitfinex-derivatives","SOLF0:USTF0",1763807098518,0.05823603,125.71,125.69,3.16517219]
["bitfinex-derivatives","SOLF0:USTF0",1763807099933,0.05823603,125.71,125.69,0.05517219]
["bitfinex-derivatives","SOLF0:USTF0",1763807099934,3.15823603,125.71,125.69,0.05517219]
["bitfinex-derivatives","SOLF0:USTF0",1763807100233,3.1,125.7,125.69,0.05517219]
["bitfinex-derivatives","SOLF0:USTF0",1763807100433,3.1,125.7,125.64,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763807101029,3.1,125.69,125.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763807101430,0.05944135,125.68,125.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763807103338,3.15944135,125.68,125.63,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763807103529,0.05456945,125.67,125.63,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1763807103940,3.15456945,125.67,125.63,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1763807104143,10.32166945,125.67,125.63,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1763807104336,10.32166945,125.67,125.63,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763807104538,3.1,125.66,125.63,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763807104840,3.1,125.64,125.52,111.6112]
["bitfinex-derivatives","SOLF0:USTF0",1763807105047,3.1,125.64,125.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763807105251,3.16007169,125.61,125.57,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763807105449,3.16007169,125.61,125.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763807105654,3.1,125.61,125.55,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763807105951,3.12077802,125.59,125.55,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763807106452,3.12077802,125.59,125.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763807106453,0.06077802,125.59,125.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763807107353,3.06,125.65,125.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763807107547,3.06,125.65,125.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763807107946,3.06,125.65,125.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763807108147,3.06,125.63,125.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763807108356,3.06,125.63,125.51,175.00717443]
["bitfinex-derivatives","SOLF0:USTF0",1763807108357,3.06,125.6,125.58,0.05467859]
["bitfinex-derivatives","SOLF0:USTF0",1763807108556,3.11049,125.6,125.58,0.00467859]
["bitfinex-derivatives","SOLF0:USTF0",1763807108849,3.11049,125.6,125.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763807109057,120.50913907,125.62,125.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763807109258,3.06,125.6,125.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763807109446,3.06,125.57,125.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1763807109648,0.05187411,125.55,125.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763807109843,3.11187411,125.55,125.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1763807110046,0.05187411,125.55,125.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763807110242,0.05187411,125.55,125.52,114.897]
["bitfinex-derivatives","SOLF0:USTF0",1763807110560,3.06,125.61,125.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763807110754,3.06,125.59,125.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1763807110954,3.06,125.53,125.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1763807111159,114.6556,125.55,125.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1763807111453,3.06,125.53,125.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1763807111658,0.05946929,125.54,125.51,0.05094509]
["bitfinex-derivatives","SOLF0:USTF0",1763807112367,0.05946929,125.54,125.51,3.33094509]
["bitfinex-derivatives","SOLF0:USTF0",1763807113054,3.11946929,125.54,125.51,0.05094509]
["bitfinex-derivatives","SOLF0:USTF0",1763807113352,0.05946929,125.54,125.51,3.33094509]
["bitfinex-derivatives","SOLF0:USTF0",1763807114357,7.08271425,125.6,125.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763807114549,3.06,125.61,125.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763807114745,3.06,125.61,125.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763807115150,5.93969109,125.6,125.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763807115452,3.06,125.61,125.51,111.6283]
["bitfinex-derivatives","SOLF0:USTF0",1763807115453,0.05380758,125.58,125.55,3.33398849]
["bitfinex-derivatives","SOLF0:USTF0",1763807118556,3.11380758,125.58,125.55,0.05398849]
["bitfinex-derivatives","SOLF0:USTF0",1763807119258,5.94716078,125.57,125.55,0.05398849]
["bitfinex-derivatives","SOLF0:USTF0",1763807119459,3.11380758,125.58,125.55,0.05398849]
["bitfinex-derivatives","SOLF0:USTF0",1763807119761,0.05380758,125.58,125.55,0.05398849]
["bitfinex-derivatives","SOLF0:USTF0",1763807119962,0.05380758,125.58,125.55,3.33398849]
["bitfinex-derivatives","SOLF0:USTF0",1763807120164,3.06,125.57,125.55,0.05398849]
["bitfinex-derivatives","SOLF0:USTF0",1763807120365,0.05380758,125.58,125.55,0.05398849]
["bitfinex-derivatives","SOLF0:USTF0",1763807120554,3.11380758,125.58,125.55,0.05398849]
["bitfinex-derivatives","SOLF0:USTF0",1763807121656,7.1729,125.57,125.55,0.05398849]
["bitfinex-derivatives","SOLF0:USTF0",1763807121962,3.11380758,125.58,125.55,0.05398849]
["bitfinex-derivatives","SOLF0:USTF0",1763807122156,0.05380758,125.58,125.55,3.33398849]
["bitfinex-derivatives","SOLF0:USTF0",1763807122958,5.9499947,125.62,125.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763807123156,114.5495,125.67,125.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763807123157,121.63221425,125.67,125.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763807123466,7.1684,125.65,125.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763807123658,5.95403948,125.64,125.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763807123867,0.05251295,125.62,125.6,3.33874772]
["bitfinex-derivatives","SOLF0:USTF0",1763807124067,5.95474449,125.67,125.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763807124259,6.00815628,125.66,125.63,0.05705514]
["bitfinex-derivatives","SOLF0:USTF0",1763807124566,0.05341179,125.66,125.63,3.33705514]
["bitfinex-derivatives","SOLF0:USTF0",1763807124763,3.11341179,125.66,125.63,0.05705514]
["bitfinex-derivatives","SOLF0:USTF0",1763807124968,9.01698052,125.65,125.63,0.05705514]
["bitfinex-derivatives","SOLF0:USTF0",1763807125263,3.11341179,125.66,125.63,0.05705514]
["bitfinex-derivatives","SOLF0:USTF0",1763807125474,3.06,125.64,125.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763807125763,9.01725687,125.63,125.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763807126073,7.1684,125.65,125.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763807126366,3.06,125.67,125.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763807126563,0.05041636,125.64,125.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763807127364,5.9675782,125.69,125.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763807127666,3.06,125.72,125.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763807127871,5.96895191,125.71,125.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763807128068,114.4875,125.74,125.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763807128363,114.4875,125.74,125.69,0.06079259]
["bitfinex-derivatives","SOLF0:USTF0",1763807128364,0.05387621,125.72,125.69,0.06079259]
["bitfinex-derivatives","SOLF0:USTF0",1763807128758,0.05387621,125.72,125.69,3.34079259]
["bitfinex-derivatives","SOLF0:USTF0",1763807129673,10.2249,125.71,125.69,0.06079259]
["bitfinex-derivatives","SOLF0:USTF0",1763807130170,3.06,125.7,125.63,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1763807130861,3.06,125.7,125.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763807131061,3.06,125.7,125.66,0.05929573]
["bitfinex-derivatives","SOLF0:USTF0",1763807131062,0.05246925,125.68,125.66,0.05929573]
["bitfinex-derivatives","SOLF0:USTF0",1763807131265,0.05246925,125.68,125.66,3.33929573]
["bitfinex-derivatives","SOLF0:USTF0",1763807131661,3.11246925,125.68,125.66,0.05929573]
["bitfinex-derivatives","SOLF0:USTF0",1763807131969,0.05246925,125.68,125.66,0.05929573]
["bitfinex-derivatives","SOLF0:USTF0",1763807132265,0.05246925,125.68,125.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763807132567,7.1671,125.67,125.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763807132762,3.06,125.69,125.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763807132961,111.4622,125.7,125.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763807133162,111.4622,125.7,125.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763807133163,7.1661,125.69,125.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763807133367,7.1661,125.69,125.64,3.33205526]
["bitfinex-derivatives","SOLF0:USTF0",1763807133368,0.05750338,125.66,125.64,3.33205526]
["bitfinex-derivatives","SOLF0:USTF0",1763807135572,114.4971,125.73,125.64,3.33205526]
["bitfinex-derivatives","SOLF0:USTF0",1763807135865,114.4971,125.73,125.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763807136074,7.1644,125.72,125.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763807136284,3.06,125.73,125.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763807136660,0.05930654,125.7,125.68,3.06385922]
["bitfinex-derivatives","SOLF0:USTF0",1763807136867,3.32,125.76,125.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763807137074,7.1628,125.75,125.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763807137275,114.6958,125.75,125.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763807137662,3.28,125.73,125.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763807137866,0.05526595,125.72,125.7,0.05393365]
["bitfinex-derivatives","SOLF0:USTF0",1763807140274,3.28,125.69,125.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763807140476,3.28,125.69,125.62,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1763807140975,7.1666,125.68,125.62,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1763807141174,0.0600011,125.66,125.64,3.29004422]
["bitfinex-derivatives","SOLF0:USTF0",1763807141371,114.7223,125.72,125.64,3.2997098]
["bitfinex-derivatives","SOLF0:USTF0",1763807141573,3.33115919,125.69,125.67,0.05582049]
["bitfinex-derivatives","SOLF0:USTF0",1763807142174,7.1665,125.68,125.67,0.05582049]
["bitfinex-derivatives","SOLF0:USTF0",1763807142877,3.33115919,125.69,125.67,0.05582049]
["bitfinex-derivatives","SOLF0:USTF0",1763807143080,0.05115919,125.69,125.67,0.05582049]
["bitfinex-derivatives","SOLF0:USTF0",1763807143280,114.7664,125.67,125.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763807144380,0.05350098,125.65,125.63,0.05070573]
["bitfinex-derivatives","SOLF0:USTF0",1763807145080,0.05350098,125.65,125.63,3.29070573]
["bitfinex-derivatives","SOLF0:USTF0",1763807146771,3.28,125.7,125.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763807147171,10.4454,125.7,125.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763807147770,0.05201129,125.68,125.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763807147972,3.33201129,125.68,125.66,0.05922526]
["bitfinex-derivatives","SOLF0:USTF0",1763807148883,0.05201129,125.68,125.66,3.29922526]
["bitfinex-derivatives","SOLF0:USTF0",1763807149073,0.05201129,125.68,125.66,0.05922526]
["bitfinex-derivatives","SOLF0:USTF0",1763807149975,3.28,125.67,125.66,0.05922526]
["bitfinex-derivatives","SOLF0:USTF0",1763807150175,3.28,125.67,125.62,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763807150770,0.05201129,125.68,125.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763807151184,0.05201129,125.68,125.64,0.05338676]
["bitfinex-derivatives","SOLF0:USTF0",1763807151385,0.05201129,125.68,125.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763807152186,7.21851129,125.68,125.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763807152385,10.49851129,125.68,125.64,3.29338676]
["bitfinex-derivatives","SOLF0:USTF0",1763807152586,3.28,125.67,125.64,0.05338676]
["bitfinex-derivatives","SOLF0:USTF0",1763807152981,10.4477,125.66,125.64,0.05338676]
["bitfinex-derivatives","SOLF0:USTF0",1763807154285,3.28,125.66,125.64,0.05338676]
["bitfinex-derivatives","SOLF0:USTF0",1763807154989,10.4476,125.66,125.64,0.05338676]
["bitfinex-derivatives","SOLF0:USTF0",1763807155281,10.4476,125.66,125.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763807155282,3.28,125.63,125.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763807155482,7.169,125.64,125.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763807155681,111.5061,125.65,125.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763807155980,114.7964,125.64,125.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763807156187,3.33866987,125.62,125.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763807156377,10.50886987,125.62,125.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763807158283,7.1705,125.61,125.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763807158675,0.05866987,125.62,125.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763807158880,0.05866987,125.62,125.57,114.8126]
["bitfinex-derivatives","SOLF0:USTF0",1763807159076,0.05866987,125.62,125.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763807159485,0.05866987,125.62,125.58,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1763807159789,0.05866987,125.62,125.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763807162783,3.33866987,125.62,125.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763807163292,0.05866987,125.62,125.56,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1763807163490,0.05866987,125.62,125.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763807164286,7.22856987,125.62,125.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763807164491,0.05866987,125.62,125.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763807164686,3.33866987,125.62,125.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763807164994,10.50856987,125.62,125.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763807165984,3.33866987,125.62,125.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763807166495,3.33866987,125.62,125.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763807167191,3.3,125.61,125.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763807167494,7.22876987,125.62,125.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763807167689,0.05866987,125.62,125.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763807168396,0.05866987,125.62,125.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763807168985,0.05866987,125.62,125.59,10.4012]
["bitfinex-derivatives","SOLF0:USTF0",1763807169190,0.05866987,125.62,125.6,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1763807169391,3.35866987,125.62,125.58,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1763807169996,3.35866987,125.62,125.55,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1763807170196,3.35866987,125.62,125.56,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763807170596,7.1705,125.61,125.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763807170797,3.35866987,125.62,125.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763807171902,7.1704,125.61,125.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763807173403,3.35866987,125.62,125.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763807174399,0.05866987,125.62,125.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763807174599,3.35866987,125.62,125.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763807174793,0.05866987,125.62,125.58,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1763807174996,0.05866987,125.62,125.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763807175592,0.05866987,125.62,125.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763807178105,0.05866987,125.62,125.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763807179095,0.05866987,125.62,125.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763807179404,3.35866987,125.62,125.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763807180599,7.22856987,125.62,125.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763807181302,0.05866987,125.62,125.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763807182509,3.35866987,125.62,125.57,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1763807182703,3.35866987,125.62,125.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763807183407,7.1705,125.61,125.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763807183815,10.52866987,125.62,125.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763807184596,10.4706,125.61,125.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763807184797,3.3,125.6,125.57,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763807185009,3.3,125.6,125.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763807185010,3.3,125.59,125.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763807185206,3.3,125.59,125.52,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763807185405,3.3,125.57,125.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763807186515,3.35288581,125.58,125.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763807186907,0.05288581,125.58,125.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763807187108,0.05288581,125.58,125.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763807187708,0.05288581,125.58,125.54,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1763807187709,0.05288581,125.58,125.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763807187906,3.3,125.65,125.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763807188112,3.3,125.65,125.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763807188700,3.3,125.65,125.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763807188901,0.05858033,125.64,125.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763807189104,0.05858033,125.64,125.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763807189414,3.3,125.71,125.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763807189814,121.92664276,125.74,125.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763807190015,3.3,125.74,125.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763807190209,3.3,125.74,125.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763807190410,111.4061,125.77,125.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763807190411,0.05464649,125.71,125.69,3.28889487]
["bitfinex-derivatives","SOLF0:USTF0",1763807190613,9.34533776,125.76,125.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763807190812,0.06014877,125.74,125.69,3.28022694]
["bitfinex-derivatives","SOLF0:USTF0",1763807191322,3.36014877,125.74,125.69,3.28022694]
["bitfinex-derivatives","SOLF0:USTF0",1763807191616,0.06014877,125.74,125.69,3.28022694]
["bitfinex-derivatives","SOLF0:USTF0",1763807192212,0.06014877,125.74,125.69,10.44572694]
["bitfinex-derivatives","SOLF0:USTF0",1763807192412,0.06014877,125.74,125.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763807193211,3.36014877,125.74,125.69,3.28022694]
["bitfinex-derivatives","SOLF0:USTF0",1763807193412,3.36014877,125.74,125.7,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763807193818,3.3,125.73,125.69,0.05022694]
["bitfinex-derivatives","SOLF0:USTF0",1763807194017,3.3,125.73,125.69,16.99022694]
["bitfinex-derivatives","SOLF0:USTF0",1763807194717,10.52344877,125.74,125.69,20.22022694]
["bitfinex-derivatives","SOLF0:USTF0",1763807194914,0.06014877,125.74,125.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763807195114,3.36014877,125.74,125.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763807195314,3.36014877,125.74,125.69,16.99022694]
["bitfinex-derivatives","SOLF0:USTF0",1763807195622,3.3,125.72,125.69,16.99022694]
["bitfinex-derivatives","SOLF0:USTF0",1763807195923,3.14,125.7,125.69,0.05022694]
["bitfinex-derivatives","SOLF0:USTF0",1763807196719,7.21785521,125.71,125.69,0.05022694]
["bitfinex-derivatives","SOLF0:USTF0",1763807196920,10.38785521,125.71,125.69,0.05022694]
["bitfinex-derivatives","SOLF0:USTF0",1763807197529,0.05295521,125.71,125.69,3.27022694]
["bitfinex-derivatives","SOLF0:USTF0",1763807199228,0.05295521,125.71,125.7,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1763807199725,0.05295521,125.71,125.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763807199922,0.05295521,125.71,125.69,16.99022694]
["bitfinex-derivatives","SOLF0:USTF0",1763807200429,0.05295521,125.71,125.69,20.21022694]
["bitfinex-derivatives","SOLF0:USTF0",1763807201626,0.05295521,125.71,125.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763807202330,7.162,125.76,125.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763807203226,0.05804425,125.74,125.72,0.05932583]
["bitfinex-derivatives","SOLF0:USTF0",1763807203733,3.22804425,125.74,125.72,0.05932583]
["bitfinex-derivatives","SOLF0:USTF0",1763807205136,0.05804425,125.74,125.72,0.05932583]
["bitfinex-derivatives","SOLF0:USTF0",1763807205530,0.05804425,125.74,125.72,3.27932583]
["bitfinex-derivatives","SOLF0:USTF0",1763807205735,0.05804425,125.74,125.72,0.05932583]
["bitfinex-derivatives","SOLF0:USTF0",1763807207141,3.22804425,125.74,125.72,0.05932583]
["bitfinex-derivatives","SOLF0:USTF0",1763807207838,10.39114425,125.74,125.72,0.05932583]
["bitfinex-derivatives","SOLF0:USTF0",1763807208740,3.17,125.73,125.72,0.05932583]
["bitfinex-derivatives","SOLF0:USTF0",1763807210240,0.05804425,125.74,125.72,0.05932583]
["bitfinex-derivatives","SOLF0:USTF0",1763807212046,3.22804425,125.74,125.72,0.05932583]
["bitfinex-derivatives","SOLF0:USTF0",1763807212438,0.05804425,125.74,125.72,0.05932583]
["bitfinex-derivatives","SOLF0:USTF0",1763807212638,0.05804425,125.74,125.72,3.27932583]
["bitfinex-derivatives","SOLF0:USTF0",1763807213142,0.05804425,125.74,125.72,10.44322583]
["bitfinex-derivatives","SOLF0:USTF0",1763807213342,3.17,125.8,125.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763807213743,7.1602,125.79,125.73,10.3833]
["bitfinex-derivatives","SOLF0:USTF0",1763807214342,0.05677418,125.77,125.75,0.06050849]
["bitfinex-derivatives","SOLF0:USTF0",1763807214544,0.05677418,125.77,125.75,3.28050849]
["bitfinex-derivatives","SOLF0:USTF0",1763807215541,3.22677418,125.77,125.75,0.06050849]
["bitfinex-derivatives","SOLF0:USTF0",1763807216044,3.17,125.76,125.75,0.06050849]
["bitfinex-derivatives","SOLF0:USTF0",1763807220948,3.17,125.74,125.7,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763807221940,3.23067684,125.73,125.71,0.05713303]
["bitfinex-derivatives","SOLF0:USTF0",1763807222750,10.39427684,125.73,125.71,0.05713303]
["bitfinex-derivatives","SOLF0:USTF0",1763807226347,3.3,125.72,125.71,0.05713303]
["bitfinex-derivatives","SOLF0:USTF0",1763807227152,3.3,125.7,125.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763807228148,0.05827872,125.68,125.66,3.10323628]
["bitfinex-derivatives","SOLF0:USTF0",1763807228354,3.3,125.73,125.66,3.10323628]
["bitfinex-derivatives","SOLF0:USTF0",1763807228556,3.3,125.73,125.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763807228855,3.3,125.73,125.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763807229450,0.05370908,125.72,125.7,0.05543095]
["bitfinex-derivatives","SOLF0:USTF0",1763807229655,3.35370908,125.72,125.7,0.05543095]
["bitfinex-derivatives","SOLF0:USTF0",1763807230546,10.51800908,125.72,125.7,0.05543095]
["bitfinex-derivatives","SOLF0:USTF0",1763807231143,0.05370908,125.72,125.7,0.05543095]
["bitfinex-derivatives","SOLF0:USTF0",1763807232956,3.35370908,125.72,125.7,0.05543095]
["bitfinex-derivatives","SOLF0:USTF0",1763807233147,10.51790908,125.72,125.7,0.05543095]
["bitfinex-derivatives","SOLF0:USTF0",1763807233755,7.21790908,125.72,125.7,0.05543095]
["bitfinex-derivatives","SOLF0:USTF0",1763807235057,10.51790908,125.72,125.7,0.05543095]
["bitfinex-derivatives","SOLF0:USTF0",1763807235254,3.3,125.71,125.7,0.05543095]
["bitfinex-derivatives","SOLF0:USTF0",1763807235463,9.35697082,125.71,125.7,0.05543095]
["bitfinex-derivatives","SOLF0:USTF0",1763807236458,3.35370908,125.72,125.7,0.05543095]
["bitfinex-derivatives","SOLF0:USTF0",1763807238254,10.51790908,125.72,125.7,0.05543095]
["bitfinex-derivatives","SOLF0:USTF0",1763807238461,3.3,125.71,125.7,0.05543095]
["bitfinex-derivatives","SOLF0:USTF0",1763807243666,10.51790908,125.72,125.7,0.05543095]
["bitfinex-derivatives","SOLF0:USTF0",1763807244565,3.35370908,125.72,125.7,0.05543095]
["bitfinex-derivatives","SOLF0:USTF0",1763807244771,0.05370908,125.72,125.7,0.05543095]
["bitfinex-derivatives","SOLF0:USTF0",1763807244973,3.35370908,125.72,125.7,0.05543095]
["bitfinex-derivatives","SOLF0:USTF0",1763807247873,0.05370908,125.72,125.7,3.10543095]
["bitfinex-derivatives","SOLF0:USTF0",1763807248869,0.05370908,125.72,125.7,0.05543095]
["bitfinex-derivatives","SOLF0:USTF0",1763807249071,3.35370908,125.72,125.7,0.05543095]
["bitfinex-derivatives","SOLF0:USTF0",1763807250183,3.3,125.71,125.7,0.05543095]
["bitfinex-derivatives","SOLF0:USTF0",1763807251375,3.3,125.68,125.63,10.2187]
["bitfinex-derivatives","SOLF0:USTF0",1763807251574,3.3,125.68,125.63,27.0787]
["bitfinex-derivatives","SOLF0:USTF0",1763807251879,3.3,125.68,125.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763807252377,0.05925062,125.67,125.65,0.05194486]
["bitfinex-derivatives","SOLF0:USTF0",1763807252985,0.05925062,125.67,125.65,3.10194486]
["bitfinex-derivatives","SOLF0:USTF0",1763807253878,0.05925062,125.67,125.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763807256975,0.05925062,125.67,125.65,0.05194486]
["bitfinex-derivatives","SOLF0:USTF0",1763807257181,3.34925062,125.67,125.65,0.05194486]
["bitfinex-derivatives","SOLF0:USTF0",1763807259581,0.05925062,125.67,125.65,3.20194486]
["bitfinex-derivatives","SOLF0:USTF0",1763807260890,3.29,125.72,125.65,3.20194486]
["bitfinex-derivatives","SOLF0:USTF0",1763807261081,3.29,125.72,125.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763807261283,3.29,125.72,125.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763807261888,0.05252965,125.7,125.68,0.06027953]
["bitfinex-derivatives","SOLF0:USTF0",1763807263185,0.05252965,125.7,125.68,22.18949567]
["bitfinex-derivatives","SOLF0:USTF0",1763807263380,3.29,125.75,125.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763807264389,0.05704357,125.74,125.72,3.20644779]
["bitfinex-derivatives","SOLF0:USTF0",1763807266394,0.05704357,125.74,125.72,0.05644779]
["bitfinex-derivatives","SOLF0:USTF0",1763807266596,0.05704357,125.74,125.72,3.20644779]
["bitfinex-derivatives","SOLF0:USTF0",1763807267785,0.05704357,125.74,125.72,10.37044779]
["bitfinex-derivatives","SOLF0:USTF0",1763807267994,0.05704357,125.74,125.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763807269294,3.29,125.79,125.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763807269499,3.29,125.77,125.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763807269799,3.29,125.78,125.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763807270200,3.29,125.77,125.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763807270400,0.05188447,125.75,125.73,3.205543]
["bitfinex-derivatives","SOLF0:USTF0",1763807272401,3.34188447,125.75,125.73,0.055543]
["bitfinex-derivatives","SOLF0:USTF0",1763807276913,3.34188447,125.75,125.68,117.41002294]
["bitfinex-derivatives","SOLF0:USTF0",1763807276914,3.29,125.74,125.68,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763807277105,3.29,125.74,125.68,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1763807277410,10.4531,125.74,125.68,27.1361]
["bitfinex-derivatives","SOLF0:USTF0",1763807277905,0.0516027,125.72,125.7,3.20378509]
["bitfinex-derivatives","SOLF0:USTF0",1763807278710,0.0516027,125.72,125.7,10.36888509]
["bitfinex-derivatives","SOLF0:USTF0",1763807278905,0.0516027,125.72,125.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763807280213,7.161,125.78,125.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763807280512,10.451,125.78,125.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763807280715,10.451,125.78,125.72,10.3139]
["bitfinex-derivatives","SOLF0:USTF0",1763807281218,3.34025828,125.76,125.74,0.06041572]
["bitfinex-derivatives","SOLF0:USTF0",1763807281606,3.29,125.74,125.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763807281806,3.29,125.71,125.68,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1763807282106,3.29,125.71,125.68,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1763807282502,0.05447474,125.71,125.68,17.9882875]
["bitfinex-derivatives","SOLF0:USTF0",1763807283412,0.05447474,125.71,125.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763807284815,0.05447474,125.71,125.7,5.28776369]
["bitfinex-derivatives","SOLF0:USTF0",1763807285106,3.29,125.77,125.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763807285312,3.29,125.77,125.72,5.28776369]
["bitfinex-derivatives","SOLF0:USTF0",1763807285718,3.04,125.79,125.74,5.32776369]
["bitfinex-derivatives","SOLF0:USTF0",1763807285919,3.09772061,125.78,125.75,0.05544334]
["bitfinex-derivatives","SOLF0:USTF0",1763807286708,3.09772061,125.78,125.75,3.24544334]
["bitfinex-derivatives","SOLF0:USTF0",1763807286904,0.05772061,125.78,125.75,3.24544334]
["bitfinex-derivatives","SOLF0:USTF0",1763807287217,0.05772061,125.78,125.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763807288620,0.05772061,125.78,125.76,10.3517]
["bitfinex-derivatives","SOLF0:USTF0",1763807288815,6.05619033,125.83,125.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763807289119,3.04,125.83,125.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763807289509,3.04,125.82,125.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763807290018,3.09090497,125.82,125.79,3.24516318]
["bitfinex-derivatives","SOLF0:USTF0",1763807291718,0.05090497,125.82,125.79,3.24516318]
["bitfinex-derivatives","SOLF0:USTF0",1763807291920,3.09090497,125.82,125.79,0.05516318]
["bitfinex-derivatives","SOLF0:USTF0",1763807294522,3.04,125.8,125.79,0.05516318]
["bitfinex-derivatives","SOLF0:USTF0",1763807294722,3.04,125.79,125.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763807295613,10.2007,125.78,125.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763807295813,0.05546632,125.77,125.75,0.05446983]
["bitfinex-derivatives","SOLF0:USTF0",1763807296013,3.09546632,125.77,125.75,0.05446983]
["bitfinex-derivatives","SOLF0:USTF0",1763807296922,0.05546632,125.77,125.75,3.24446983]
["bitfinex-derivatives","SOLF0:USTF0",1763807298121,3.09546632,125.77,125.75,0.05446983]
["bitfinex-derivatives","SOLF0:USTF0",1763807299418,3.04,125.76,125.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763807300419,0.05902203,125.74,125.71,3.24880771]
["bitfinex-derivatives","SOLF0:USTF0",1763807302723,0.05902203,125.74,125.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763807302922,0.05902203,125.74,125.73,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1763807303823,0.05902203,125.74,125.73,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763807304618,0.05902203,125.74,125.73,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1763807306125,10.1993,125.81,125.74,10.3528]
["bitfinex-derivatives","SOLF0:USTF0",1763807306326,3.04,125.79,125.74,10.3528]
["bitfinex-derivatives","SOLF0:USTF0",1763807307029,3.09411811,125.78,125.75,0.05790646]
["bitfinex-derivatives","SOLF0:USTF0",1763807310534,10.25491811,125.78,125.75,0.05790646]
["bitfinex-derivatives","SOLF0:USTF0",1763807310735,3.09411811,125.78,125.75,0.05790646]
["bitfinex-derivatives","SOLF0:USTF0",1763807311036,3.04,125.76,125.75,0.05790646]
["bitfinex-derivatives","SOLF0:USTF0",1763807315135,3.04,125.76,125.69,10.3553]
["bitfinex-derivatives","SOLF0:USTF0",1763807315136,3.04,125.74,125.69,10.3553]
["bitfinex-derivatives","SOLF0:USTF0",1763807315345,3.04,125.74,125.68,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763807315838,3.07,125.73,125.68,23.9863]
["bitfinex-derivatives","SOLF0:USTF0",1763807316141,0.05342233,125.72,125.69,3.32081612]
["bitfinex-derivatives","SOLF0:USTF0",1763807316342,3.12342233,125.72,125.69,3.32081612]
["bitfinex-derivatives","SOLF0:USTF0",1763807316737,3.12342233,125.72,125.69,10.48651612]
["bitfinex-derivatives","SOLF0:USTF0",1763807317339,3.12342233,125.72,125.69,3.32081612]
["bitfinex-derivatives","SOLF0:USTF0",1763807318237,0.05342233,125.72,125.69,3.32081612]
["bitfinex-derivatives","SOLF0:USTF0",1763807318748,0.05342233,125.72,125.7,5.38817954]
["bitfinex-derivatives","SOLF0:USTF0",1763807319043,3.35342233,125.72,125.69,3.31081612]
["bitfinex-derivatives","SOLF0:USTF0",1763807319445,3.35342233,125.72,125.69,5.44899566]
["bitfinex-derivatives","SOLF0:USTF0",1763807320845,3.35342233,125.72,125.69,0.06081612]
["bitfinex-derivatives","SOLF0:USTF0",1763807321446,3.3,125.71,125.69,0.06081612]
["bitfinex-derivatives","SOLF0:USTF0",1763807322843,0.05342233,125.72,125.69,3.31081612]
["bitfinex-derivatives","SOLF0:USTF0",1763807323442,3.35342233,125.72,125.69,3.31081612]
["bitfinex-derivatives","SOLF0:USTF0",1763807325146,0.05342233,125.72,125.69,3.31081612]
["bitfinex-derivatives","SOLF0:USTF0",1763807325347,3.35342233,125.72,125.69,0.06081612]
["bitfinex-derivatives","SOLF0:USTF0",1763807327451,0.05342233,125.72,125.69,3.31081612]
["bitfinex-derivatives","SOLF0:USTF0",1763807327651,3.3,125.75,125.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763807327857,3.3,125.78,125.72,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1763807328250,10.4608,125.78,125.72,27.234]
["bitfinex-derivatives","SOLF0:USTF0",1763807328560,10.4608,125.78,125.72,30.57563904]
["bitfinex-derivatives","SOLF0:USTF0",1763807328744,0.05825705,125.76,125.74,0.05574867]
["bitfinex-derivatives","SOLF0:USTF0",1763807330456,0.05825705,125.76,125.74,3.30574867]
["bitfinex-derivatives","SOLF0:USTF0",1763807330946,3.35825705,125.76,125.74,0.05574867]
["bitfinex-derivatives","SOLF0:USTF0",1763807331748,3.3,125.75,125.74,0.05574867]
["bitfinex-derivatives","SOLF0:USTF0",1763807333453,0.05825705,125.76,125.74,3.30574867]
["bitfinex-derivatives","SOLF0:USTF0",1763807336654,3.3,125.81,125.75,3.34163904]
["bitfinex-derivatives","SOLF0:USTF0",1763807336848,3.3,125.81,125.72,6.59163904]
["bitfinex-derivatives","SOLF0:USTF0",1763807336849,3.3,125.79,125.72,6.59163904]
["bitfinex-derivatives","SOLF0:USTF0",1763807337051,3.3,125.79,125.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763807337560,3.3,125.76,125.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763807337756,3.35929867,125.75,125.73,0.06024482]
["bitfinex-derivatives","SOLF0:USTF0",1763807339753,10.52199867,125.75,125.73,0.06024482]
["bitfinex-derivatives","SOLF0:USTF0",1763807339949,3.3,125.74,125.73,0.06024482]
["bitfinex-derivatives","SOLF0:USTF0",1763807340145,3.3,125.74,125.71,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763807340356,3.3,125.72,125.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763807341161,3.3,125.72,125.67,10.4165]
["bitfinex-derivatives","SOLF0:USTF0",1763807341370,3.35423358,125.71,125.69,0.05099512]
["bitfinex-derivatives","SOLF0:USTF0",1763807346473,3.21,125.7,125.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763807347475,3.26302055,125.68,125.65,0.06065153]
["bitfinex-derivatives","SOLF0:USTF0",1763807350664,10.42972055,125.68,125.65,0.06065153]
["bitfinex-derivatives","SOLF0:USTF0",1763807350867,3.21,125.67,125.65,0.06065153]
["bitfinex-derivatives","SOLF0:USTF0",1763807351676,3.21,125.67,125.61,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763807352278,3.21,125.64,125.61,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763807352672,3.21,125.64,125.61,16.87784618]
["bitfinex-derivatives","SOLF0:USTF0",1763807352976,0.05047987,125.64,125.61,16.87784618]
["bitfinex-derivatives","SOLF0:USTF0",1763807353174,0.05047987,125.64,125.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763807354471,10.3754,125.7,125.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763807354871,3.21,125.7,125.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763807355472,0.05576755,125.69,125.66,3.19017972]
["bitfinex-derivatives","SOLF0:USTF0",1763807355983,0.05576755,125.69,125.67,10.3066]
["bitfinex-derivatives","SOLF0:USTF0",1763807356575,0.05576755,125.69,125.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763807356768,10.3721,125.76,125.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763807357483,3.21,125.76,125.69,114.6055]
["bitfinex-derivatives","SOLF0:USTF0",1763807357870,0.06021905,125.74,125.71,0.05949108]
["bitfinex-derivatives","SOLF0:USTF0",1763807358572,0.06021905,125.74,125.71,7.22399108]
["bitfinex-derivatives","SOLF0:USTF0",1763807359679,3.27021905,125.74,125.71,10.36399108]
["bitfinex-derivatives","SOLF0:USTF0",1763807359873,0.06021905,125.74,125.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763807360076,3.21,125.81,125.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763807360284,3.21,125.81,125.74,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1763807360478,10.3697,125.8,125.75,10.3022]
["bitfinex-derivatives","SOLF0:USTF0",1763807360678,3.21,125.82,125.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763807361078,3.269853,125.8,125.78,0.05873532]
["bitfinex-derivatives","SOLF0:USTF0",1763807363483,10.429553,125.8,125.78,0.05873532]
["bitfinex-derivatives","SOLF0:USTF0",1763807363785,7.219553,125.8,125.78,0.05873532]
["bitfinex-derivatives","SOLF0:USTF0",1763807363984,3.21,125.79,125.78,0.05873532]
["bitfinex-derivatives","SOLF0:USTF0",1763807364593,3.21,125.77,125.74,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763807365487,3.26540897,125.77,125.74,16.87633727]
["bitfinex-derivatives","SOLF0:USTF0",1763807366677,3.21,125.76,125.74,0.05633727]
["bitfinex-derivatives","SOLF0:USTF0",1763807368992,10.3719,125.76,125.74,0.05633727]
["bitfinex-derivatives","SOLF0:USTF0",1763807369293,3.21,125.75,125.74,0.05633727]
["bitfinex-derivatives","SOLF0:USTF0",1763807370390,7.1631,125.74,125.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763807370593,3.21,125.73,125.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763807371494,0.05011357,125.72,125.7,0.05902284]
["bitfinex-derivatives","SOLF0:USTF0",1763807371992,0.05011357,125.72,125.7,3.19902284]
["bitfinex-derivatives","SOLF0:USTF0",1763807372785,0.05011357,125.72,125.7,10.36412284]
["bitfinex-derivatives","SOLF0:USTF0",1763807373094,0.05011357,125.72,125.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763807373297,3.21,125.76,125.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763807373690,3.21,125.76,125.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763807374295,0.05532663,125.75,125.73,0.05007279]
["bitfinex-derivatives","SOLF0:USTF0",1763807374497,0.05532663,125.75,125.73,3.19007279]
["bitfinex-derivatives","SOLF0:USTF0",1763807375791,0.05532663,125.75,125.73,10.35347279]
["bitfinex-derivatives","SOLF0:USTF0",1763807377287,0.05532663,125.75,125.73,3.19007279]
["bitfinex-derivatives","SOLF0:USTF0",1763807378592,0.05532663,125.75,125.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763807378798,3.21,125.79,125.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763807379498,3.26,125.78,125.74,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1763807379897,3.26,125.76,125.73,0.05007279]
["bitfinex-derivatives","SOLF0:USTF0",1763807380090,3.26,125.76,125.73,3.07007279]
["bitfinex-derivatives","SOLF0:USTF0",1763807380285,0.05513102,125.77,125.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763807380899,0.05513102,125.77,125.75,10.1823]
["bitfinex-derivatives","SOLF0:USTF0",1763807381200,0.05513102,125.77,125.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763807382697,3.26,125.8,125.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763807383898,3.31631859,125.8,125.77,3.07795063]
["bitfinex-derivatives","SOLF0:USTF0",1763807385494,0.05631859,125.8,125.77,10.23905063]
["bitfinex-derivatives","SOLF0:USTF0",1763807385693,3.31631859,125.8,125.77,10.23905063]
["bitfinex-derivatives","SOLF0:USTF0",1763807386100,3.31631859,125.8,125.77,0.05795063]
["bitfinex-derivatives","SOLF0:USTF0",1763807387293,3.26,125.79,125.72,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1763807387699,10.4213,125.77,125.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763807388292,0.05708731,125.76,125.74,0.05814729]
["bitfinex-derivatives","SOLF0:USTF0",1763807388893,0.05708731,125.76,125.74,3.07814729]
["bitfinex-derivatives","SOLF0:USTF0",1763807389895,0.05708731,125.76,125.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763807393701,118.60571749,125.86,125.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763807393897,3.26,125.84,125.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763807394699,3.26,125.82,125.8,0.06052403]
["bitfinex-derivatives","SOLF0:USTF0",1763807395001,3.31199136,125.83,125.8,3.08052403]
["bitfinex-derivatives","SOLF0:USTF0",1763807395396,3.31199136,125.83,125.8,10.23992403]
["bitfinex-derivatives","SOLF0:USTF0",1763807396595,0.05199136,125.83,125.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763807396912,3.31199136,125.83,125.8,3.08052403]
["bitfinex-derivatives","SOLF0:USTF0",1763807397093,0.05199136,125.83,125.8,3.08052403]
["bitfinex-derivatives","SOLF0:USTF0",1763807397410,3.31199136,125.83,125.8,0.06052403]
["bitfinex-derivatives","SOLF0:USTF0",1763807398606,10.46989136,125.83,125.8,0.06052403]
["bitfinex-derivatives","SOLF0:USTF0",1763807399006,3.26,125.82,125.8,0.06052403]
["bitfinex-derivatives","SOLF0:USTF0",1763807399314,10.46989136,125.83,125.8,0.06052403]
["bitfinex-derivatives","SOLF0:USTF0",1763807399916,0.05199136,125.83,125.8,3.08052403]
["bitfinex-derivatives","SOLF0:USTF0",1763807401203,7.20989136,125.83,125.8,0.06052403]
["bitfinex-derivatives","SOLF0:USTF0",1763807401403,0.05199136,125.83,125.8,3.08052403]
["bitfinex-derivatives","SOLF0:USTF0",1763807401622,0.05199136,125.83,125.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763807402711,7.156,125.87,125.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763807402913,3.26,125.88,125.85,5.15343339]
["bitfinex-derivatives","SOLF0:USTF0",1763807403117,3.26,125.88,125.85,2.13343339]
["bitfinex-derivatives","SOLF0:USTF0",1763807403420,3.26,125.88,125.85,5.15343339]
["bitfinex-derivatives","SOLF0:USTF0",1763807403811,3.31667209,125.88,125.85,5.20629395]
["bitfinex-derivatives","SOLF0:USTF0",1763807404225,0.05667209,125.88,125.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763807404411,3.31667209,125.88,125.85,2.18629395]
["bitfinex-derivatives","SOLF0:USTF0",1763807404717,3.26,125.87,125.85,0.05286056]
["bitfinex-derivatives","SOLF0:USTF0",1763807404913,111.3144,125.87,125.81,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763807405119,3.26,125.84,125.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763807405314,10.4181,125.83,125.77,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1763807405815,7.157,125.85,125.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763807406014,0.05960632,125.83,125.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763807407216,3.11960632,125.83,125.8,0.05231591]
["bitfinex-derivatives","SOLF0:USTF0",1763807408717,10.27760632,125.83,125.8,0.05231591]
["bitfinex-derivatives","SOLF0:USTF0",1763807409118,0.05960632,125.83,125.8,3.16231591]
["bitfinex-derivatives","SOLF0:USTF0",1763807409318,0.05960632,125.83,125.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763807409522,0.05960632,125.83,125.82,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1763807411810,3.06,125.91,125.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763807412724,0.05972582,125.88,125.86,0.05853304]
["bitfinex-derivatives","SOLF0:USTF0",1763807412913,0.05972582,125.88,125.86,3.16853304]
["bitfinex-derivatives","SOLF0:USTF0",1763807413628,3.11972582,125.88,125.86,0.05853304]
["bitfinex-derivatives","SOLF0:USTF0",1763807415622,10.27492582,125.88,125.86,0.05853304]
["bitfinex-derivatives","SOLF0:USTF0",1763807415828,3.06,125.87,125.86,0.05853304]
["bitfinex-derivatives","SOLF0:USTF0",1763807419426,3.11972582,125.88,125.86,0.05853304]
["bitfinex-derivatives","SOLF0:USTF0",1763807419622,0.05972582,125.88,125.86,3.16853304]
["bitfinex-derivatives","SOLF0:USTF0",1763807420527,3.11972582,125.88,125.86,0.05853304]
["bitfinex-derivatives","SOLF0:USTF0",1763807421032,10.27482582,125.88,125.86,0.05853304]
["bitfinex-derivatives","SOLF0:USTF0",1763807421327,0.05972582,125.88,125.86,3.16853304]
["bitfinex-derivatives","SOLF0:USTF0",1763807423620,3.06,125.96,125.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763807423824,3.06,125.94,125.87,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1763807424025,3.06,125.94,125.87,25.81675892]
["bitfinex-derivatives","SOLF0:USTF0",1763807424223,3.06,125.93,125.87,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763807424422,3.06,125.9,125.85,5.92675892]
["bitfinex-derivatives","SOLF0:USTF0",1763807424624,3.06,125.88,125.86,0.05257938]
["bitfinex-derivatives","SOLF0:USTF0",1763807426336,3.06,125.86,125.82,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763807427134,3.06,125.86,125.82,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1763807427337,0.05798089,125.85,125.83,3.1621235]
["bitfinex-derivatives","SOLF0:USTF0",1763807429746,10.2146,125.89,125.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763807429944,3.06,125.88,125.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763807430745,0.05897947,125.87,125.85,0.05257283]
["bitfinex-derivatives","SOLF0:USTF0",1763807431147,0.05897947,125.87,125.85,3.16257283]
["bitfinex-derivatives","SOLF0:USTF0",1763807431637,3.11897947,125.87,125.85,0.05257283]
["bitfinex-derivatives","SOLF0:USTF0",1763807432147,3.06,125.86,125.85,0.05257283]
["bitfinex-derivatives","SOLF0:USTF0",1763807433050,10.27467947,125.87,125.85,0.05257283]
["bitfinex-derivatives","SOLF0:USTF0",1763807433242,0.05897947,125.87,125.86,5.24362929]
["bitfinex-derivatives","SOLF0:USTF0",1763807434239,149.60821749,125.95,125.86,5.24362929]
["bitfinex-derivatives","SOLF0:USTF0",1763807434240,3.06,125.93,125.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763807434439,3.06,125.93,125.89,2.13362929]
["bitfinex-derivatives","SOLF0:USTF0",1763807435146,0.06088538,125.92,125.9,0.05562614]
["bitfinex-derivatives","SOLF0:USTF0",1763807435344,3.06,125.91,125.9,0.05562614]
["bitfinex-derivatives","SOLF0:USTF0",1763807436141,10.35398538,125.92,125.9,0.05562614]
["bitfinex-derivatives","SOLF0:USTF0",1763807437143,3.14,125.91,125.9,0.05562614]
["bitfinex-derivatives","SOLF0:USTF0",1763807437545,3.14,125.89,125.87,2.13362929]
["bitfinex-derivatives","SOLF0:USTF0",1763807438548,3.19522217,125.89,125.87,2.18587635]
["bitfinex-derivatives","SOLF0:USTF0",1763807438748,0.05522217,125.89,125.87,3.26224706]
["bitfinex-derivatives","SOLF0:USTF0",1763807438950,0.05522217,125.89,125.87,0.05224706]
["bitfinex-derivatives","SOLF0:USTF0",1763807439458,0.05522217,125.89,125.87,3.26224706]
["bitfinex-derivatives","SOLF0:USTF0",1763807441352,0.05522217,125.89,125.87,0.05224706]
["bitfinex-derivatives","SOLF0:USTF0",1763807441552,3.19522217,125.89,125.87,0.05224706]
["bitfinex-derivatives","SOLF0:USTF0",1763807442359,3.14,125.88,125.87,0.00224706]
["bitfinex-derivatives","SOLF0:USTF0",1763807442555,3.14,125.88,125.81,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763807443359,3.15,125.86,125.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763807443561,3.20379501,125.86,125.83,0.05604901]
["bitfinex-derivatives","SOLF0:USTF0",1763807444764,3.15,125.84,125.83,0.05604901]
["bitfinex-derivatives","SOLF0:USTF0",1763807445755,3.20379501,125.86,125.83,0.05604901]
["bitfinex-derivatives","SOLF0:USTF0",1763807446157,10.3068,125.85,125.83,0.05604901]
["bitfinex-derivatives","SOLF0:USTF0",1763807446552,7.1568,125.85,125.83,0.05604901]
["bitfinex-derivatives","SOLF0:USTF0",1763807447349,0.05379501,125.86,125.83,3.22604901]
["bitfinex-derivatives","SOLF0:USTF0",1763807449360,3.20379501,125.86,125.83,0.05604901]
["bitfinex-derivatives","SOLF0:USTF0",1763807450056,3.20379501,125.86,125.83,3.22604901]
["bitfinex-derivatives","SOLF0:USTF0",1763807450257,0.05379501,125.86,125.83,3.22604901]
["bitfinex-derivatives","SOLF0:USTF0",1763807452363,0.05379501,125.86,125.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763807452663,9.22494124,125.91,125.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763807452859,3.15,125.91,125.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763807453060,3.15,125.91,125.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763807453363,3.15,125.91,125.86,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763807453562,3.15,125.91,125.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763807453752,7.20493838,125.9,125.87,3.22875795]
["bitfinex-derivatives","SOLF0:USTF0",1763807454664,0.05103838,125.9,125.87,3.22875795]
["bitfinex-derivatives","SOLF0:USTF0",1763807456259,0.05103838,125.9,125.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763807460269,3.20103838,125.9,125.87,0.05875795]
["bitfinex-derivatives","SOLF0:USTF0",1763807460472,3.15,125.89,125.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763807461469,111.2847,125.9,125.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763807461470,3.20764653,125.87,125.84,0.05268198]
["bitfinex-derivatives","SOLF0:USTF0",1763807461658,10.36334653,125.87,125.84,0.05268198]
["bitfinex-derivatives","SOLF0:USTF0",1763807462364,3.20764653,125.87,125.84,0.05268198]
["bitfinex-derivatives","SOLF0:USTF0",1763807462570,3.15,125.84,125.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763807462864,114.462,125.87,125.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763807463070,3.15,125.87,125.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763807463470,0.05316869,125.85,125.82,0.05722229]
["bitfinex-derivatives","SOLF0:USTF0",1763807463669,0.05316869,125.85,125.82,3.22722229]
["bitfinex-derivatives","SOLF0:USTF0",1763807466767,3.21316869,125.85,125.82,0.05722229]
["bitfinex-derivatives","SOLF0:USTF0",1763807467374,3.21316869,125.85,125.82,3.25722229]
["bitfinex-derivatives","SOLF0:USTF0",1763807468280,0.05316869,125.85,125.82,3.25722229]
["bitfinex-derivatives","SOLF0:USTF0",1763807470482,3.21316869,125.85,125.82,3.25722229]
["bitfinex-derivatives","SOLF0:USTF0",1763807471278,0.05316869,125.85,125.82,3.25722229]
["bitfinex-derivatives","SOLF0:USTF0",1763807471580,3.21316869,125.85,125.82,0.05722229]
["bitfinex-derivatives","SOLF0:USTF0",1763807471782,3.21316869,125.85,125.82,3.25722229]
["bitfinex-derivatives","SOLF0:USTF0",1763807473072,0.05316869,125.85,125.82,3.25722229]
["bitfinex-derivatives","SOLF0:USTF0",1763807473675,0.05316869,125.85,125.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763807473870,9.20556695,125.91,125.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763807474075,3.16,125.91,125.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763807474484,10.314,125.9,125.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763807474684,3.16,125.89,125.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763807474870,3.21498585,125.88,125.86,0.05957068]
["bitfinex-derivatives","SOLF0:USTF0",1763807475072,3.21498585,125.88,125.86,0.05563789]
["bitfinex-derivatives","SOLF0:USTF0",1763807475675,3.16,125.87,125.86,0.05563789]
["bitfinex-derivatives","SOLF0:USTF0",1763807475873,3.16,125.85,125.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763807476075,3.16,125.85,125.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763807476879,3.21086556,125.83,125.8,0.0505401]
["bitfinex-derivatives","SOLF0:USTF0",1763807477587,10.36876556,125.83,125.8,0.0505401]
["bitfinex-derivatives","SOLF0:USTF0",1763807478288,10.36876556,125.83,125.8,3.2505401]
["bitfinex-derivatives","SOLF0:USTF0",1763807478486,7.20876556,125.83,125.8,3.2505401]
["bitfinex-derivatives","SOLF0:USTF0",1763807480193,7.20876556,125.83,125.8,0.0505401]
["bitfinex-derivatives","SOLF0:USTF0",1763807480194,3.16,125.82,125.8,0.0505401]
["bitfinex-derivatives","SOLF0:USTF0",1763807480688,10.36876556,125.83,125.8,3.2505401]
["bitfinex-derivatives","SOLF0:USTF0",1763807481480,10.36876556,125.83,125.8,0.0505401]
["bitfinex-derivatives","SOLF0:USTF0",1763807481685,10.36876556,125.83,125.8,3.2505401]
["bitfinex-derivatives","SOLF0:USTF0",1763807483290,10.36876556,125.83,125.8,0.0505401]
["bitfinex-derivatives","SOLF0:USTF0",1763807484380,3.16,125.81,125.8,0.0505401]
["bitfinex-derivatives","SOLF0:USTF0",1763807485490,10.3186,125.82,125.8,0.0505401]
["bitfinex-derivatives","SOLF0:USTF0",1763807485991,0.05086556,125.83,125.8,3.2505401]
["bitfinex-derivatives","SOLF0:USTF0",1763807486392,3.21086556,125.83,125.8,3.2505401]
["bitfinex-derivatives","SOLF0:USTF0",1763807486992,0.05086556,125.83,125.8,10.4099401]
["bitfinex-derivatives","SOLF0:USTF0",1763807487189,0.05086556,125.83,125.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763807487392,0.05086556,125.83,125.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763807489685,10.3149,125.89,125.83,10.3578]
["bitfinex-derivatives","SOLF0:USTF0",1763807490798,0.05814829,125.87,125.85,3.25181843]
["bitfinex-derivatives","SOLF0:USTF0",1763807493497,3.21814829,125.87,125.85,0.05181843]
["bitfinex-derivatives","SOLF0:USTF0",1763807495095,0.05814829,125.87,125.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763807495286,3.16,125.93,125.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763807495486,3.16,125.93,125.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763807496195,3.08097811,125.92,125.89,0.05576323]
["bitfinex-derivatives","SOLF0:USTF0",1763807496595,0.05097811,125.92,125.89,27.29996323]
["bitfinex-derivatives","SOLF0:USTF0",1763807496799,0.05097811,125.92,125.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763807496990,3.03,125.98,125.91,3.33648143]
["bitfinex-derivatives","SOLF0:USTF0",1763807497195,3.03,125.98,125.92,10.4625]
["bitfinex-derivatives","SOLF0:USTF0",1763807497500,3.03,125.98,125.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763807497696,7.1491,125.99,125.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763807498002,0.05777225,125.98,125.95,0.06078545]
["bitfinex-derivatives","SOLF0:USTF0",1763807498201,3.08777225,125.98,125.95,0.06078545]
["bitfinex-derivatives","SOLF0:USTF0",1763807499494,3.03,125.97,125.95,0.06078545]
["bitfinex-derivatives","SOLF0:USTF0",1763807501605,10.1801,125.97,125.95,0.06078545]
["bitfinex-derivatives","SOLF0:USTF0",1763807501801,3.03,125.96,125.95,0.06078545]
["bitfinex-derivatives","SOLF0:USTF0",1763807503505,3.03,125.95,125.89,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763807504400,3.08901879,125.93,125.91,0.05047859]
["bitfinex-derivatives","SOLF0:USTF0",1763807505192,10.24131879,125.93,125.91,0.05047859]
["bitfinex-derivatives","SOLF0:USTF0",1763807505492,3.03,125.92,125.91,0.05047859]
["bitfinex-derivatives","SOLF0:USTF0",1763807505895,3.03,125.91,125.85,10.4663]
["bitfinex-derivatives","SOLF0:USTF0",1763807506710,3.03,125.9,125.84,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763807507008,3.03,125.88,125.87,0.05968034]
["bitfinex-derivatives","SOLF0:USTF0",1763807508306,3.08133123,125.89,125.87,0.05968034]
["bitfinex-derivatives","SOLF0:USTF0",1763807509315,0.05133123,125.89,125.87,3.36968034]
["bitfinex-derivatives","SOLF0:USTF0",1763807510208,3.03,125.94,125.87,0.05968034]
["bitfinex-derivatives","SOLF0:USTF0",1763807510613,3.03,125.91,125.87,3.36968034]
["bitfinex-derivatives","SOLF0:USTF0",1763807510913,3.03,125.91,125.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763807511107,111.243,125.95,125.88,3.3665318]
["bitfinex-derivatives","SOLF0:USTF0",1763807511108,0.05653142,125.9,125.88,3.3665318]
["bitfinex-derivatives","SOLF0:USTF0",1763807511316,0.05288186,125.9,125.88,3.3665318]
["bitfinex-derivatives","SOLF0:USTF0",1763807512606,0.05288186,125.9,125.88,10.5213318]
["bitfinex-derivatives","SOLF0:USTF0",1763807512804,0.05288186,125.9,125.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763807517312,0.05288186,125.9,125.89,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1763807520827,3.15288186,125.9,125.89,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763807521032,0.05288186,125.9,125.88,3.2465318]
["bitfinex-derivatives","SOLF0:USTF0",1763807522929,0.05288186,125.9,125.88,5.37879655]
["bitfinex-derivatives","SOLF0:USTF0",1763807523125,0.05288186,125.9,125.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763807523332,0.05288186,125.9,125.88,5.37879655]
["bitfinex-derivatives","SOLF0:USTF0",1763807526719,0.05288186,125.9,125.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763807530545,3.11288186,125.9,125.88,0.0565318]
["bitfinex-derivatives","SOLF0:USTF0",1763807536638,0.05288186,125.9,125.88,10.4813318]
["bitfinex-derivatives","SOLF0:USTF0",1763807536839,0.05288186,125.9,125.89,5.40226475]
["bitfinex-derivatives","SOLF0:USTF0",1763807537145,3.06,125.93,125.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763807538351,3.11427012,125.93,125.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763807538650,3.11427012,125.93,125.9,10.4238]
["bitfinex-derivatives","SOLF0:USTF0",1763807539148,3.11427012,125.93,125.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763807539337,3.11427012,125.93,125.91,3.32355762]
["bitfinex-derivatives","SOLF0:USTF0",1763807539540,3.11427012,125.93,125.91,10.47675762]
["bitfinex-derivatives","SOLF0:USTF0",1763807539750,3.11427012,125.93,125.91,3.32355762]
["bitfinex-derivatives","SOLF0:USTF0",1763807541543,3.11427012,125.93,125.91,0.05355762]
["bitfinex-derivatives","SOLF0:USTF0",1763807543155,0.05427012,125.93,125.91,3.32355762]
["bitfinex-derivatives","SOLF0:USTF0",1763807544948,3.11427012,125.93,125.91,0.05355762]
["bitfinex-derivatives","SOLF0:USTF0",1763807545149,7.20667012,125.93,125.91,0.05355762]
["bitfinex-derivatives","SOLF0:USTF0",1763807545353,3.06,125.92,125.91,0.05355762]
["bitfinex-derivatives","SOLF0:USTF0",1763807545750,3.06,125.91,125.87,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763807546754,3.11123949,125.9,125.88,0.05949887]
["bitfinex-derivatives","SOLF0:USTF0",1763807553560,0.05123949,125.9,125.88,3.32949887]
["bitfinex-derivatives","SOLF0:USTF0",1763807556568,3.24123949,125.9,125.88,0.05949887]
["bitfinex-derivatives","SOLF0:USTF0",1763807556761,0.05123949,125.9,125.88,3.26949887]
["bitfinex-derivatives","SOLF0:USTF0",1763807557069,0.05123949,125.9,125.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763807560472,3.03,125.96,125.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763807560672,3.03,125.96,125.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763807561364,3.08457414,125.96,125.93,3.27890848]
["bitfinex-derivatives","SOLF0:USTF0",1763807561762,3.03,125.95,125.93,0.05890848]
["bitfinex-derivatives","SOLF0:USTF0",1763807562472,3.03,125.94,125.93,0.05890848]
["bitfinex-derivatives","SOLF0:USTF0",1763807566682,3.08457414,125.96,125.93,0.05890848]
["bitfinex-derivatives","SOLF0:USTF0",1763807568676,10.23507414,125.96,125.93,0.05890848]
["bitfinex-derivatives","SOLF0:USTF0",1763807569083,3.03,125.95,125.93,0.05890848]
["bitfinex-derivatives","SOLF0:USTF0",1763807570383,3.03,125.94,125.93,0.05890848]
["bitfinex-derivatives","SOLF0:USTF0",1763807570969,3.03,125.94,125.89,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763807570970,10.1819,125.94,125.89,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763807571176,3.03,125.93,125.89,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1763807572183,3.08908229,125.92,125.9,0.05111297]
["bitfinex-derivatives","SOLF0:USTF0",1763807573885,3.08908229,125.92,125.9,3.27111297]
["bitfinex-derivatives","SOLF0:USTF0",1763807575883,0.05908229,125.92,125.9,3.27111297]
["bitfinex-derivatives","SOLF0:USTF0",1763807577584,0.05908229,125.92,125.9,10.42491297]
["bitfinex-derivatives","SOLF0:USTF0",1763807577782,0.05908229,125.92,125.9,27.18491297]
["bitfinex-derivatives","SOLF0:USTF0",1763807578176,0.05908229,125.92,125.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763807579083,3.08908229,125.92,125.9,16.81111297]
["bitfinex-derivatives","SOLF0:USTF0",1763807579382,3.08908229,125.92,125.86,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1763807579580,3.03,125.92,125.86,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1763807579780,3.03,125.93,125.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763807580187,3.03,125.93,125.89,3.27551158]
["bitfinex-derivatives","SOLF0:USTF0",1763807580384,0.05832417,125.91,125.89,3.27551158]
["bitfinex-derivatives","SOLF0:USTF0",1763807581185,0.05832417,125.91,125.89,10.42971158]
["bitfinex-derivatives","SOLF0:USTF0",1763807581379,0.05832417,125.91,125.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763807582280,0.05832417,125.91,125.9,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1763807582996,3.03,125.95,125.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763807584190,3.08572247,125.95,125.92,3.27063753]
["bitfinex-derivatives","SOLF0:USTF0",1763807587187,3.08572247,125.95,125.92,0.05063753]
["bitfinex-derivatives","SOLF0:USTF0",1763807587887,3.18,125.94,125.92,0.05063753]
["bitfinex-derivatives","SOLF0:USTF0",1763807588089,0.05572247,125.95,125.92,3.13063753]
["bitfinex-derivatives","SOLF0:USTF0",1763807588590,0.05572247,125.95,125.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763807589589,0.05572247,125.95,125.93,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1763807589791,3.23572247,125.95,125.92,19.89063753]
["bitfinex-derivatives","SOLF0:USTF0",1763807589993,3.23572247,125.95,125.92,0.05063753]
["bitfinex-derivatives","SOLF0:USTF0",1763807590590,10.38682247,125.95,125.92,0.05063753]
["bitfinex-derivatives","SOLF0:USTF0",1763807591087,3.18,125.94,125.92,0.05063753]
["bitfinex-derivatives","SOLF0:USTF0",1763807593300,0.05572247,125.95,125.92,3.13063753]
["bitfinex-derivatives","SOLF0:USTF0",1763807594989,0.05572247,125.95,125.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763807595393,0.05572247,125.95,125.94,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763807595596,3.18,126.01,125.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763807595805,9.21094254,126.0,125.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763807595990,3.18,125.99,125.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763807596698,0.05366728,125.99,125.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763807598000,3.23366728,125.99,125.96,0.05251199]
["bitfinex-derivatives","SOLF0:USTF0",1763807598496,10.38246728,125.99,125.96,0.05251199]
["bitfinex-derivatives","SOLF0:USTF0",1763807598701,3.18,125.98,125.96,0.05251199]
["bitfinex-derivatives","SOLF0:USTF0",1763807599197,10.3294,125.98,125.96,0.05251199]
["bitfinex-derivatives","SOLF0:USTF0",1763807599397,3.18,125.97,125.96,0.05251199]
["bitfinex-derivatives","SOLF0:USTF0",1763807606401,3.18,125.97,125.84,145.1288242]
["bitfinex-derivatives","SOLF0:USTF0",1763807606402,3.18,125.95,125.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763807606604,3.18,125.95,125.89,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1763807606792,3.18,125.93,125.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763807607102,3.18,125.91,125.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763807607308,0.06009137,125.9,125.87,3.14112499]
["bitfinex-derivatives","SOLF0:USTF0",1763807608205,3.24009137,125.9,125.87,3.14112499]
["bitfinex-derivatives","SOLF0:USTF0",1763807608593,3.24009137,125.9,125.87,0.06112499]
["bitfinex-derivatives","SOLF0:USTF0",1763807609501,3.24009137,125.9,125.87,3.14112499]
["bitfinex-derivatives","SOLF0:USTF0",1763807609703,3.24009137,125.9,125.87,0.06112499]
["bitfinex-derivatives","SOLF0:USTF0",1763807610698,3.18,125.89,125.87,0.06112499]
["bitfinex-derivatives","SOLF0:USTF0",1763807613212,3.18,125.89,125.83,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763807613514,3.18,125.87,125.83,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763807613899,3.18,125.86,125.83,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763807614409,3.2311229,125.86,125.83,16.79556874]
["bitfinex-derivatives","SOLF0:USTF0",1763807615113,3.18,125.85,125.83,0.05556874]
["bitfinex-derivatives","SOLF0:USTF0",1763807615809,10.3369,125.85,125.83,0.05556874]
["bitfinex-derivatives","SOLF0:USTF0",1763807616110,3.18,125.84,125.83,0.05556874]
["bitfinex-derivatives","SOLF0:USTF0",1763807618309,3.2211229,125.86,125.83,0.05556874]
["bitfinex-derivatives","SOLF0:USTF0",1763807618708,6.55187089,125.86,125.83,0.05556874]
["bitfinex-derivatives","SOLF0:USTF0",1763807618906,3.17,125.85,125.83,0.05556874]
["bitfinex-derivatives","SOLF0:USTF0",1763807619613,3.17,125.84,125.83,0.05556874]
["bitfinex-derivatives","SOLF0:USTF0",1763807626417,3.2211229,125.86,125.83,3.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1763807627312,3.2211229,125.86,125.83,0.05556874]
["bitfinex-derivatives","SOLF0:USTF0",1763807628211,3.2211229,125.86,125.83,3.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1763807629323,0.0511229,125.86,125.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763807632923,0.0511229,125.86,125.84,10.4171]
["bitfinex-derivatives","SOLF0:USTF0",1763807633221,0.0511229,125.86,125.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763807634727,3.17,125.91,125.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763807635620,3.17,125.91,125.88,0.05384135]
["bitfinex-derivatives","SOLF0:USTF0",1763807635830,0.05985052,125.9,125.88,0.05384135]
["bitfinex-derivatives","SOLF0:USTF0",1763807636130,0.05985052,125.9,125.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763807638731,3.17,125.94,125.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763807638933,3.17,125.95,125.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763807639734,3.22768247,125.94,125.92,0.05467511]
["bitfinex-derivatives","SOLF0:USTF0",1763807640331,0.05768247,125.94,125.92,3.31467511]
["bitfinex-derivatives","SOLF0:USTF0",1763807641735,0.05768247,125.94,125.92,5.44927836]
["bitfinex-derivatives","SOLF0:USTF0",1763807641938,3.17,125.99,125.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763807642133,3.17,125.99,125.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763807642837,3.22215123,125.99,125.96,3.31628398]
["bitfinex-derivatives","SOLF0:USTF0",1763807644343,116.56205448,125.99,125.96,0.05628398]
["bitfinex-derivatives","SOLF0:USTF0",1763807644544,5.30460325,125.97,125.96,0.05628398]
["bitfinex-derivatives","SOLF0:USTF0",1763807644941,5.30460325,125.97,125.93,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763807644942,3.17,125.95,125.93,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763807645845,3.22974627,125.95,125.93,0.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1763807646049,0.05974627,125.95,125.93,3.10310181]
["bitfinex-derivatives","SOLF0:USTF0",1763807646650,0.05974627,125.95,125.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763807647952,0.05974627,125.95,125.93,3.10310181]
["bitfinex-derivatives","SOLF0:USTF0",1763807650855,3.32974627,125.95,125.93,0.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1763807651546,12.61544952,125.95,125.93,0.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1763807651846,3.27,125.9,125.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763807652049,10.4251,125.88,125.86,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763807652650,3.32704747,125.88,125.86,16.7931798]
["bitfinex-derivatives","SOLF0:USTF0",1763807652851,0.05704747,125.88,125.86,19.8431798]
["bitfinex-derivatives","SOLF0:USTF0",1763807653154,0.05704747,125.88,125.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763807654555,3.27,125.92,125.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763807654856,3.27,125.92,125.86,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763807655454,0.05594224,125.9,125.86,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763807655758,0.05594224,125.9,125.88,3.10924274]
["bitfinex-derivatives","SOLF0:USTF0",1763807658558,0.05594224,125.9,125.88,10.26394274]
["bitfinex-derivatives","SOLF0:USTF0",1763807658758,0.05594224,125.9,125.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763807659563,3.27,125.95,125.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763807659564,7.1517,125.94,125.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763807660057,3.27,125.94,125.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763807660250,3.27,125.93,125.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763807660570,3.32322257,125.93,125.9,3.10320228]
["bitfinex-derivatives","SOLF0:USTF0",1763807662159,0.05322257,125.93,125.9,3.10320228]
["bitfinex-derivatives","SOLF0:USTF0",1763807664052,0.05322257,125.93,125.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763807672764,3.32322257,125.93,125.9,0.05320228]
["bitfinex-derivatives","SOLF0:USTF0",1763807673069,3.32322257,125.93,125.9,3.10320228]
["bitfinex-derivatives","SOLF0:USTF0",1763807674074,3.27,125.92,125.9,0.05320228]
["bitfinex-derivatives","SOLF0:USTF0",1763807674763,3.27,125.91,125.9,0.05320228]
["bitfinex-derivatives","SOLF0:USTF0",1763807676469,12.33540599,125.92,125.9,0.05320228]
["bitfinex-derivatives","SOLF0:USTF0",1763807676764,3.18,125.91,125.9,0.05320228]
["bitfinex-derivatives","SOLF0:USTF0",1763807677671,3.18,125.89,125.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763807677873,3.18,125.88,125.81,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763807678059,5.31270599,125.87,125.81,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763807678673,0.05284285,125.85,125.83,0.05935157]
["bitfinex-derivatives","SOLF0:USTF0",1763807680273,0.05284285,125.85,125.83,3.10935157]
["bitfinex-derivatives","SOLF0:USTF0",1763807684878,3.23284285,125.85,125.83,0.05935157]
["bitfinex-derivatives","SOLF0:USTF0",1763807687676,0.05284285,125.85,125.83,3.10935157]
["bitfinex-derivatives","SOLF0:USTF0",1763807688464,3.18,125.91,125.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763807689479,0.05088987,125.89,125.86,3.10910425]
["bitfinex-derivatives","SOLF0:USTF0",1763807690080,3.23088987,125.89,125.86,0.05910425]
["bitfinex-derivatives","SOLF0:USTF0",1763807691070,0.05088987,125.89,125.86,3.10910425]
["bitfinex-derivatives","SOLF0:USTF0",1763807692281,0.05088987,125.89,125.86,10.26510425]
["bitfinex-derivatives","SOLF0:USTF0",1763807692478,0.05088987,125.89,125.86,3.10910425]
["bitfinex-derivatives","SOLF0:USTF0",1763807693282,0.05088987,125.89,125.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763807694073,10.3318,125.94,125.88,10.2049]
["bitfinex-derivatives","SOLF0:USTF0",1763807694279,10.3318,125.94,125.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763807694971,3.18,125.94,125.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763807695176,0.05558265,125.93,125.91,3.10165735]
["bitfinex-derivatives","SOLF0:USTF0",1763807700677,0.05558265,125.93,125.91,0.05165735]
["bitfinex-derivatives","SOLF0:USTF0",1763807700678,3.23558265,125.93,125.91,0.05165735]
["bitfinex-derivatives","SOLF0:USTF0",1763807701079,0.05558265,125.93,125.91,3.10165735]
["bitfinex-derivatives","SOLF0:USTF0",1763807703085,3.23558265,125.93,125.91,3.10165735]
["bitfinex-derivatives","SOLF0:USTF0",1763807703287,3.23558265,125.93,125.91,0.05165735]
["bitfinex-derivatives","SOLF0:USTF0",1763807703978,10.38788265,125.93,125.91,0.05165735]
["bitfinex-derivatives","SOLF0:USTF0",1763807704287,3.18,125.92,125.91,0.05165735]
["bitfinex-derivatives","SOLF0:USTF0",1763807704990,3.18,125.92,125.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763807704991,3.18,125.89,125.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763807705175,3.18,125.89,125.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763807705575,10.4039,125.9,125.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763807705780,7.1531,125.92,125.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763807706088,3.25,125.93,125.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763807706089,0.05545767,125.9,125.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763807707784,10.4014,125.95,125.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763807708186,10.4014,125.95,125.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763807708581,7.1514,125.95,125.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763807708888,0.05893675,125.94,125.92,3.10042416]
["bitfinex-derivatives","SOLF0:USTF0",1763807710491,3.25,125.98,125.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763807711382,0.05663606,125.97,125.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763807711689,0.05663606,125.97,125.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763807711889,0.05663606,125.97,125.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763807712492,10.3969,126.03,125.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763807713288,13.73073189,126.05,125.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763807713488,0.02916448,126.03,126.0,0.05512314]
["bitfinex-derivatives","SOLF0:USTF0",1763807713684,3.27916448,126.03,126.0,0.05512314]
["bitfinex-derivatives","SOLF0:USTF0",1763807714695,10.42576448,126.03,126.0,0.05512314]
["bitfinex-derivatives","SOLF0:USTF0",1763807714885,3.25,126.02,126.0,0.05512314]
["bitfinex-derivatives","SOLF0:USTF0",1763807715081,7.17576448,126.03,126.0,0.05512314]
["bitfinex-derivatives","SOLF0:USTF0",1763807715082,3.27916448,126.03,126.0,3.10512314]
["bitfinex-derivatives","SOLF0:USTF0",1763807717400,3.27916448,126.03,126.0,0.05512314]
["bitfinex-derivatives","SOLF0:USTF0",1763807718199,3.27916448,126.03,126.0,3.10512314]
["bitfinex-derivatives","SOLF0:USTF0",1763807718790,0.02916448,126.03,126.0,3.10512314]
["bitfinex-derivatives","SOLF0:USTF0",1763807720693,10.394,126.08,126.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763807720894,10.394,126.08,126.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763807721101,3.25,126.07,126.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763807721295,3.25,126.07,126.0,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1763807721702,3.25,126.05,126.02,0.05839915]
["bitfinex-derivatives","SOLF0:USTF0",1763807722201,10.3955,126.05,126.02,0.05839915]
["bitfinex-derivatives","SOLF0:USTF0",1763807722792,3.25,126.04,126.02,0.05839915]
["bitfinex-derivatives","SOLF0:USTF0",1763807722995,3.25,126.03,126.02,0.05839915]
["bitfinex-derivatives","SOLF0:USTF0",1763807723901,7.146,126.04,125.98,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763807723902,3.25,126.01,125.98,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763807725010,3.30176707,126.01,125.98,16.78080794]
["bitfinex-derivatives","SOLF0:USTF0",1763807726311,3.30176707,126.01,125.98,19.83080794]
["bitfinex-derivatives","SOLF0:USTF0",1763807726612,0.05176707,126.01,125.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763807727210,3.30176707,126.01,125.98,19.83080794]
["bitfinex-derivatives","SOLF0:USTF0",1763807728013,0.05176707,126.01,125.98,19.83080794]
["bitfinex-derivatives","SOLF0:USTF0",1763807728212,0.05176707,126.01,125.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763807733812,3.30176707,126.01,125.98,0.06080794]
["bitfinex-derivatives","SOLF0:USTF0",1763807734015,3.25,125.97,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763807734321,3.25,125.96,125.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763807735113,3.30928461,125.94,125.91,0.05151167]
["bitfinex-derivatives","SOLF0:USTF0",1763807735307,0.05928461,125.94,125.91,3.10151167]
["bitfinex-derivatives","SOLF0:USTF0",1763807738118,3.07,126.0,125.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763807738312,3.07,126.0,125.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763807739118,7.1478,126.01,125.96,0.0578688]
["bitfinex-derivatives","SOLF0:USTF0",1763807739312,0.05027543,125.98,125.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763807739512,7.1467,126.03,125.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763807739715,10.2167,126.03,125.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763807740620,3.07,126.02,125.99,0.05437929]
["bitfinex-derivatives","SOLF0:USTF0",1763807741215,3.07,126.02,125.99,3.21437929]
["bitfinex-derivatives","SOLF0:USTF0",1763807741521,10.2156,126.05,125.99,3.21437929]
["bitfinex-derivatives","SOLF0:USTF0",1763807741719,9.10875507,126.04,125.99,3.21437929]
["bitfinex-derivatives","SOLF0:USTF0",1763807741913,3.07,126.04,125.99,3.21437929]
["bitfinex-derivatives","SOLF0:USTF0",1763807742715,3.07,126.03,125.99,3.21437929]
["bitfinex-derivatives","SOLF0:USTF0",1763807747725,10.2165,126.03,125.99,3.21437929]
["bitfinex-derivatives","SOLF0:USTF0",1763807748520,3.07,126.03,125.99,3.21437929]
["bitfinex-derivatives","SOLF0:USTF0",1763807751326,3.07,126.03,126.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763807751626,3.07,126.04,126.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763807754227,133.7724693,126.07,126.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763807754228,3.07,126.07,126.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763807754428,3.07,126.07,126.04,0.05919249]
["bitfinex-derivatives","SOLF0:USTF0",1763807754724,10.2148,126.06,126.04,0.05919249]
["bitfinex-derivatives","SOLF0:USTF0",1763807754926,3.07,126.05,126.04,0.05919249]
["bitfinex-derivatives","SOLF0:USTF0",1763807755225,9.14437732,126.05,126.04,0.05919249]
["bitfinex-derivatives","SOLF0:USTF0",1763807755727,3.07,126.05,126.04,0.05919249]
["bitfinex-derivatives","SOLF0:USTF0",1763807757526,9.14572855,126.05,126.04,0.05919249]
["bitfinex-derivatives","SOLF0:USTF0",1763807760623,111.1356,126.07,126.04,3.21919249]
["bitfinex-derivatives","SOLF0:USTF0",1763807760624,3.07,126.07,126.04,3.21919249]
["bitfinex-derivatives","SOLF0:USTF0",1763807760926,3.07,126.05,126.04,0.05919249]
["bitfinex-derivatives","SOLF0:USTF0",1763807761429,9.14222657,126.05,126.04,0.05919249]
["bitfinex-derivatives","SOLF0:USTF0",1763807762032,11.26976813,126.05,126.04,0.05919249]
["bitfinex-derivatives","SOLF0:USTF0",1763807763236,3.07,126.02,125.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763807763526,3.07,126.01,125.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763807764232,3.13091213,126.0,125.98,0.05407536]
["bitfinex-derivatives","SOLF0:USTF0",1763807765725,3.05,125.99,125.98,0.05407536]
["bitfinex-derivatives","SOLF0:USTF0",1763807767533,0.06091213,126.0,125.98,3.05407536]
["bitfinex-derivatives","SOLF0:USTF0",1763807768735,0.06091213,126.0,125.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763807769232,7.1463,126.04,126.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763807769431,3.05,126.04,126.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763807770330,3.05,126.04,126.01,3.05321063]
["bitfinex-derivatives","SOLF0:USTF0",1763807770526,3.05,126.04,126.01,0.05321063]
["bitfinex-derivatives","SOLF0:USTF0",1763807770737,3.05,126.03,126.01,0.05321063]
["bitfinex-derivatives","SOLF0:USTF0",1763807772034,10.1966,126.03,126.01,0.05321063]
["bitfinex-derivatives","SOLF0:USTF0",1763807772237,5.17754156,126.02,126.01,0.05321063]
["bitfinex-derivatives","SOLF0:USTF0",1763807773433,3.05,126.03,126.01,0.05321063]
["bitfinex-derivatives","SOLF0:USTF0",1763807774630,5.17754156,126.02,126.01,0.05321063]
["bitfinex-derivatives","SOLF0:USTF0",1763807774924,11.24830439,126.02,126.01,0.05321063]
["bitfinex-derivatives","SOLF0:USTF0",1763807775131,11.24830439,126.02,125.96,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1763807775333,3.05,126.01,125.96,10.1503]
["bitfinex-derivatives","SOLF0:USTF0",1763807775534,3.05,126.01,125.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763807775833,3.05,125.97,125.91,10.1531]
["bitfinex-derivatives","SOLF0:USTF0",1763807776136,3.05,125.95,125.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763807776334,0.05378432,125.95,125.93,0.05587891]
["bitfinex-derivatives","SOLF0:USTF0",1763807776938,10.1983,126.0,125.93,3.05587891]
["bitfinex-derivatives","SOLF0:USTF0",1763807777132,3.05,125.99,125.93,3.05587891]
["bitfinex-derivatives","SOLF0:USTF0",1763807778636,3.05,125.99,125.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763807779639,3.05,125.99,125.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763807779840,3.05,125.99,125.96,0.05426487]
["bitfinex-derivatives","SOLF0:USTF0",1763807780428,3.05,125.98,125.96,0.05426487]
["bitfinex-derivatives","SOLF0:USTF0",1763807780831,3.05,126.0,125.96,0.05426487]
["bitfinex-derivatives","SOLF0:USTF0",1763807781032,9.12716427,125.99,125.96,3.05426487]
["bitfinex-derivatives","SOLF0:USTF0",1763807781234,3.05,125.99,125.96,3.05426487]
["bitfinex-derivatives","SOLF0:USTF0",1763807783440,3.05,125.99,125.96,0.05426487]
["bitfinex-derivatives","SOLF0:USTF0",1763807783834,3.05,125.99,125.96,3.05426487]
["bitfinex-derivatives","SOLF0:USTF0",1763807784343,3.05,125.99,125.96,0.05426487]
["bitfinex-derivatives","SOLF0:USTF0",1763807785940,10.1983,126.0,125.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763807786337,3.05,126.0,125.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763807786636,3.05,126.0,125.96,0.05426487]
["bitfinex-derivatives","SOLF0:USTF0",1763807787645,3.05,125.98,125.96,0.05426487]
["bitfinex-derivatives","SOLF0:USTF0",1763807789042,3.05,126.0,125.96,3.05426487]
["bitfinex-derivatives","SOLF0:USTF0",1763807789935,10.1969,126.03,125.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763807790239,3.05,126.02,125.99,3.05791526]
["bitfinex-derivatives","SOLF0:USTF0",1763807793050,10.1969,126.03,125.99,3.05791526]
["bitfinex-derivatives","SOLF0:USTF0",1763807794057,3.05,126.03,125.99,3.05791526]
["bitfinex-derivatives","SOLF0:USTF0",1763807794260,10.1956,126.05,125.99,3.05791526]
["bitfinex-derivatives","SOLF0:USTF0",1763807794757,3.05,126.04,125.99,3.05791526]
["bitfinex-derivatives","SOLF0:USTF0",1763807798570,3.21,126.03,125.99,3.05791526]
["bitfinex-derivatives","SOLF0:USTF0",1763807799162,3.21,126.03,126.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763807802266,12.48377582,126.05,126.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763807802465,3.21,126.04,126.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763807802972,3.21,126.05,126.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763807803173,3.21,126.05,126.02,3.33812708]
["bitfinex-derivatives","SOLF0:USTF0",1763807805470,12.48297582,126.07,126.02,3.33812708]
["bitfinex-derivatives","SOLF0:USTF0",1763807805672,12.48187582,126.09,126.02,3.33812708]
["bitfinex-derivatives","SOLF0:USTF0",1763807805868,9.299756,126.08,126.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763807806060,3.21,126.08,126.05,3.33788949]
["bitfinex-derivatives","SOLF0:USTF0",1763807806265,10.3536,126.08,126.05,3.33788949]
["bitfinex-derivatives","SOLF0:USTF0",1763807807172,3.21,126.08,126.05,3.33788949]
["bitfinex-derivatives","SOLF0:USTF0",1763807809476,10.3536,126.08,126.05,3.33788949]
["bitfinex-derivatives","SOLF0:USTF0",1763807809667,3.21,126.07,126.05,3.33788949]
["bitfinex-derivatives","SOLF0:USTF0",1763807812874,3.21,126.07,126.05,0.05788949]
["bitfinex-derivatives","SOLF0:USTF0",1763807814878,3.21,126.06,126.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763807815076,3.21,126.06,126.0,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1763807815674,7.1457,126.05,126.0,27.1281]
["bitfinex-derivatives","SOLF0:USTF0",1763807815869,3.26640249,126.04,126.01,3.33319674]
["bitfinex-derivatives","SOLF0:USTF0",1763807818684,3.21,126.03,126.01,0.05319674]
["bitfinex-derivatives","SOLF0:USTF0",1763807819783,3.21,126.02,126.01,0.05319674]
["bitfinex-derivatives","SOLF0:USTF0",1763807820084,3.21,126.0,125.98,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763807820293,3.21,126.0,125.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763807820480,3.21,126.0,125.94,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1763807820983,3.21,126.0,125.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763807820984,3.21,125.98,125.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763807821187,3.2608164,125.96,125.94,0.05551898]
["bitfinex-derivatives","SOLF0:USTF0",1763807821391,10.4114164,125.96,125.94,0.05551898]
["bitfinex-derivatives","SOLF0:USTF0",1763807821585,3.21,125.95,125.94,0.05551898]
["bitfinex-derivatives","SOLF0:USTF0",1763807829186,3.21,125.95,125.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763807829187,3.13,125.94,125.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763807829984,3.13,125.92,125.85,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763807830187,3.13,125.91,125.85,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763807830392,3.13,125.89,125.87,0.05379125]
["bitfinex-derivatives","SOLF0:USTF0",1763807835591,10.2847,125.89,125.87,0.05379125]
["bitfinex-derivatives","SOLF0:USTF0",1763807835791,3.13,125.88,125.87,0.05379125]
["bitfinex-derivatives","SOLF0:USTF0",1763807836097,3.13,125.88,125.82,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1763807836501,3.13,125.86,125.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763807836997,3.13,125.85,125.79,114.4555]
["bitfinex-derivatives","SOLF0:USTF0",1763807837192,0.05290008,125.83,125.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763807838993,3.13,125.87,125.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763807839296,3.13,125.89,125.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763807839894,3.18466511,125.88,125.85,0.0533278]
["bitfinex-derivatives","SOLF0:USTF0",1763807841196,10.33976511,125.88,125.85,0.0533278]
["bitfinex-derivatives","SOLF0:USTF0",1763807841395,3.13,125.87,125.85,0.0533278]
["bitfinex-derivatives","SOLF0:USTF0",1763807842600,3.13,125.86,125.85,0.0533278]
["bitfinex-derivatives","SOLF0:USTF0",1763807845897,3.13,125.86,125.83,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763807846695,3.13,125.85,125.83,16.77702361]
["bitfinex-derivatives","SOLF0:USTF0",1763807846887,3.18494335,125.85,125.83,16.77702361]
["bitfinex-derivatives","SOLF0:USTF0",1763807847093,3.13,125.84,125.83,16.77702361]
["bitfinex-derivatives","SOLF0:USTF0",1763807848101,3.13,125.84,125.83,0.05702361]
["bitfinex-derivatives","SOLF0:USTF0",1763807849703,0.05494335,125.85,125.83,3.13702361]
["bitfinex-derivatives","SOLF0:USTF0",1763807850096,3.18494335,125.85,125.83,0.05702361]
["bitfinex-derivatives","SOLF0:USTF0",1763807850701,0.05494335,125.85,125.83,3.13702361]
["bitfinex-derivatives","SOLF0:USTF0",1763807851511,0.05494335,125.85,125.84,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763807851697,0.05494335,125.85,125.84,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1763807852502,10.2832,125.92,125.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763807852694,10.2833,125.91,125.84,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1763807852897,3.13,125.9,125.84,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1763807853105,3.13,125.9,125.86,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1763807853307,3.18685994,125.89,125.87,0.05413005]
["bitfinex-derivatives","SOLF0:USTF0",1763807853698,0.05685994,125.89,125.87,3.13413005]
["bitfinex-derivatives","SOLF0:USTF0",1763807856005,0.05685994,125.89,125.87,10.28943005]
["bitfinex-derivatives","SOLF0:USTF0",1763807856708,0.05685994,125.89,125.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763807856909,0.05685994,125.89,125.88,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1763807857211,3.06,125.95,125.89,10.1943]
["bitfinex-derivatives","SOLF0:USTF0",1763807857504,3.06,125.93,125.89,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1763807857711,3.06,125.93,125.89,10.4043]
["bitfinex-derivatives","SOLF0:USTF0",1763807857912,3.06,125.93,125.9,10.4035]
["bitfinex-derivatives","SOLF0:USTF0",1763807858205,3.11751209,125.93,125.9,10.45672678]
["bitfinex-derivatives","SOLF0:USTF0",1763807859016,3.11751209,125.93,125.9,0.05322678]
["bitfinex-derivatives","SOLF0:USTF0",1763807859310,3.19,125.92,125.9,0.05322678]
["bitfinex-derivatives","SOLF0:USTF0",1763807860210,10.3428,125.92,125.9,0.05322678]
["bitfinex-derivatives","SOLF0:USTF0",1763807860413,3.19,125.91,125.9,0.05322678]
["bitfinex-derivatives","SOLF0:USTF0",1763807861609,0.05751209,125.93,125.9,3.30322678]
["bitfinex-derivatives","SOLF0:USTF0",1763807862407,3.24751209,125.93,125.9,3.30322678]
["bitfinex-derivatives","SOLF0:USTF0",1763807863214,0.05751209,125.93,125.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763807864616,3.24751209,125.93,125.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763807864913,0.05751209,125.93,125.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763807866718,0.05751209,125.93,125.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763807870421,10.3397,125.98,125.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763807870719,6.04630724,125.97,125.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763807870921,3.19,125.96,125.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763807871121,3.19,125.96,125.91,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1763807871318,3.19,125.96,125.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763807871516,0.05129581,125.95,125.92,3.30252488]
["bitfinex-derivatives","SOLF0:USTF0",1763807871823,3.24129581,125.95,125.92,3.30252488]
["bitfinex-derivatives","SOLF0:USTF0",1763807872214,0.05129581,125.95,125.92,3.30252488]
["bitfinex-derivatives","SOLF0:USTF0",1763807874717,3.24129581,125.95,125.92,0.05252488]
["bitfinex-derivatives","SOLF0:USTF0",1763807875025,3.19,125.93,125.92,0.05252488]
["bitfinex-derivatives","SOLF0:USTF0",1763807875725,3.19,125.93,125.89,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763807875927,3.19,125.93,125.89,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763807876427,7.1527,125.92,125.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763807876625,0.05498657,125.92,125.9,3.30124744]
["bitfinex-derivatives","SOLF0:USTF0",1763807878325,0.05498657,125.92,125.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763807881017,5.32030442,125.97,125.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763807881331,7.1498,125.98,125.9,113.46105186]
["bitfinex-derivatives","SOLF0:USTF0",1763807881332,3.19,125.98,125.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763807882226,3.23904711,125.98,125.95,0.05661673]
["bitfinex-derivatives","SOLF0:USTF0",1763807882427,3.19,125.96,125.95,0.05661673]
["bitfinex-derivatives","SOLF0:USTF0",1763807883718,3.19,125.96,125.91,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763807884124,3.19,125.96,125.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763807884620,3.19,125.96,125.93,0.05032059]
["bitfinex-derivatives","SOLF0:USTF0",1763807884820,0.05003619,125.95,125.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763807885020,3.19,125.98,125.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763807885224,0.05038007,125.97,125.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763807886228,0.05038007,125.97,125.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763807886730,0.05038007,125.97,125.96,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1763807891132,2.13030442,126.02,125.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763807891133,3.15,126.02,125.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763807891318,3.15,126.02,125.96,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763807891519,5.28030442,126.03,125.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763807891823,5.28030442,126.05,125.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763807892221,0.05528377,126.03,126.01,3.36549365]
["bitfinex-derivatives","SOLF0:USTF0",1763807893132,0.05528377,126.03,126.02,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763807893430,12.42430442,126.08,126.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763807893927,12.42310442,126.1,126.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763807894130,3.15,126.09,126.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763807894326,10.2917,126.12,126.06,5.44030442]
["bitfinex-derivatives","SOLF0:USTF0",1763807894527,10.2917,126.12,126.08,3.36483835]
["bitfinex-derivatives","SOLF0:USTF0",1763807894725,3.15,126.11,126.08,3.36483835]
["bitfinex-derivatives","SOLF0:USTF0",1763807895426,3.15,126.1,126.08,0.05483835]
["bitfinex-derivatives","SOLF0:USTF0",1763807895632,3.15,126.12,126.08,0.05483835]
["bitfinex-derivatives","SOLF0:USTF0",1763807895832,3.15,126.1,126.08,0.05483835]
["bitfinex-derivatives","SOLF0:USTF0",1763807896233,10.2928,126.1,126.08,0.05483835]
["bitfinex-derivatives","SOLF0:USTF0",1763807896429,3.15,126.09,126.08,0.05483835]
["bitfinex-derivatives","SOLF0:USTF0",1763807901134,111.0917,126.12,126.08,0.05483835]
["bitfinex-derivatives","SOLF0:USTF0",1763807901135,3.15,126.11,126.08,3.36483835]
["bitfinex-derivatives","SOLF0:USTF0",1763807902841,3.15,126.11,126.08,0.05483835]
["bitfinex-derivatives","SOLF0:USTF0",1763807903639,10.2916,126.12,126.08,3.36483835]
["bitfinex-derivatives","SOLF0:USTF0",1763807903839,3.15,126.12,126.08,3.36483835]
["bitfinex-derivatives","SOLF0:USTF0",1763807904340,3.15,126.15,126.08,3.36483835]
["bitfinex-derivatives","SOLF0:USTF0",1763807904535,3.15,126.15,126.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763807904736,3.15,126.15,126.1,0.05257692]
["bitfinex-derivatives","SOLF0:USTF0",1763807905636,3.15,126.13,126.1,0.05257692]
["bitfinex-derivatives","SOLF0:USTF0",1763807906147,10.2909,126.13,126.1,0.05257692]
["bitfinex-derivatives","SOLF0:USTF0",1763807906349,3.15,126.12,126.1,0.05257692]
["bitfinex-derivatives","SOLF0:USTF0",1763807906641,3.15,126.12,126.05,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1763807906642,7.1426,126.1,126.05,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1763807906837,3.15,126.12,126.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763807907148,3.15,126.12,126.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763807907643,0.05023077,126.11,126.09,3.37109968]
["bitfinex-derivatives","SOLF0:USTF0",1763807909951,3.20023077,126.11,126.09,0.06109968]
["bitfinex-derivatives","SOLF0:USTF0",1763807910145,0.05023077,126.11,126.09,3.37109968]
["bitfinex-derivatives","SOLF0:USTF0",1763807910343,3.20023077,126.11,126.09,0.06109968]
["bitfinex-derivatives","SOLF0:USTF0",1763807911151,0.05023077,126.11,126.09,3.37109968]
["bitfinex-derivatives","SOLF0:USTF0",1763807912654,0.05023077,126.11,126.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763807913043,7.1401,126.15,126.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763807913349,3.15,126.16,126.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763807913741,3.15,126.16,126.11,10.4518]
["bitfinex-derivatives","SOLF0:USTF0",1763807914051,3.15,126.16,126.12,3.36235529]
["bitfinex-derivatives","SOLF0:USTF0",1763807914253,10.2872,126.2,126.12,3.36235529]
["bitfinex-derivatives","SOLF0:USTF0",1763807914442,3.15,126.2,126.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763807915343,3.15,126.19,126.15,3.36252904]
["bitfinex-derivatives","SOLF0:USTF0",1763807915751,3.15,126.19,126.15,0.05252904]
["bitfinex-derivatives","SOLF0:USTF0",1763807915953,3.15,126.17,126.15,0.05252904]
["bitfinex-derivatives","SOLF0:USTF0",1763807917861,2.12373915,126.22,126.15,5.30626819]
["bitfinex-derivatives","SOLF0:USTF0",1763807918150,2.12373915,126.22,126.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763807918353,3.08,126.22,126.18,3.18471707]
["bitfinex-derivatives","SOLF0:USTF0",1763807919257,5.20373915,126.25,126.18,3.18471707]
["bitfinex-derivatives","SOLF0:USTF0",1763807919753,12.33813915,126.25,126.19,10.2672]
["bitfinex-derivatives","SOLF0:USTF0",1763807919953,12.33813915,126.25,126.21,3.18815782]
["bitfinex-derivatives","SOLF0:USTF0",1763807920153,3.08,126.24,126.21,3.18815782]
["bitfinex-derivatives","SOLF0:USTF0",1763807920547,3.08,126.24,126.21,0.05815782]
["bitfinex-derivatives","SOLF0:USTF0",1763807920841,2.12373915,126.25,126.21,3.18815782]
["bitfinex-derivatives","SOLF0:USTF0",1763807921054,10.2133,126.27,126.21,3.18815782]
["bitfinex-derivatives","SOLF0:USTF0",1763807921353,16.21103382,126.26,126.21,3.18815782]
["bitfinex-derivatives","SOLF0:USTF0",1763807921549,3.08,126.25,126.21,3.18815782]
["bitfinex-derivatives","SOLF0:USTF0",1763807921757,3.08,126.24,126.21,3.18815782]
["bitfinex-derivatives","SOLF0:USTF0",1763807922143,3.08,126.24,126.21,0.05815782]
["bitfinex-derivatives","SOLF0:USTF0",1763807922656,9.25683915,126.27,126.21,3.18815782]
["bitfinex-derivatives","SOLF0:USTF0",1763807922856,10.2131,126.27,126.21,3.18815782]
["bitfinex-derivatives","SOLF0:USTF0",1763807923251,3.08,126.25,126.21,3.18815782]
["bitfinex-derivatives","SOLF0:USTF0",1763807923454,3.08,126.25,126.21,0.05815782]
["bitfinex-derivatives","SOLF0:USTF0",1763807923648,114.0562,126.25,126.21,0.05815782]
["bitfinex-derivatives","SOLF0:USTF0",1763807923848,3.08,126.24,126.21,0.05815782]
["bitfinex-derivatives","SOLF0:USTF0",1763807924559,3.08,126.22,126.21,0.05815782]
["bitfinex-derivatives","SOLF0:USTF0",1763807927456,3.08,126.2,126.16,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1763807927849,10.2169,126.2,126.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763807928048,3.08,126.19,126.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763807928458,3.13003027,126.18,126.15,0.05834058]
["bitfinex-derivatives","SOLF0:USTF0",1763807929561,10.26813027,126.18,126.15,0.05834058]
["bitfinex-derivatives","SOLF0:USTF0",1763807929757,3.13003027,126.18,126.15,0.05834058]
["bitfinex-derivatives","SOLF0:USTF0",1763807931263,3.08,126.16,126.15,0.05834058]
["bitfinex-derivatives","SOLF0:USTF0",1763807932962,3.13003027,126.18,126.15,0.05834058]
["bitfinex-derivatives","SOLF0:USTF0",1763807935261,9.11492059,126.17,126.15,0.05834058]
["bitfinex-derivatives","SOLF0:USTF0",1763807935460,3.08,126.17,126.15,0.05834058]
["bitfinex-derivatives","SOLF0:USTF0",1763807936851,6.03901201,126.16,126.15,0.05834058]
["bitfinex-derivatives","SOLF0:USTF0",1763807937059,3.08,126.17,126.15,0.05834058]
["bitfinex-derivatives","SOLF0:USTF0",1763807937364,6.04321257,126.16,126.15,0.05834058]
["bitfinex-derivatives","SOLF0:USTF0",1763807938161,3.08,126.17,126.15,0.05834058]
["bitfinex-derivatives","SOLF0:USTF0",1763807938364,6.04780944,126.16,126.15,0.05834058]
["bitfinex-derivatives","SOLF0:USTF0",1763807939049,6.05142651,126.16,126.15,0.05834058]
["bitfinex-derivatives","SOLF0:USTF0",1763807939251,6.05327653,126.16,126.15,0.05834058]
["bitfinex-derivatives","SOLF0:USTF0",1763807941068,3.08,126.17,126.15,0.05834058]
["bitfinex-derivatives","SOLF0:USTF0",1763807941267,3.08,126.16,126.15,0.05834058]
["bitfinex-derivatives","SOLF0:USTF0",1763807941466,3.08,126.15,126.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763807942068,3.08,126.14,126.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763807942463,0.05971826,126.13,126.11,3.18248494]
["bitfinex-derivatives","SOLF0:USTF0",1763807944162,3.13971826,126.13,126.11,0.05248494]
["bitfinex-derivatives","SOLF0:USTF0",1763807945268,10.28071826,126.13,126.11,0.05248494]
["bitfinex-derivatives","SOLF0:USTF0",1763807945477,3.08,126.12,126.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763807945774,3.08,126.15,126.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763807946074,16.28385955,126.14,126.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763807946273,3.08,126.12,126.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763807946458,0.05577826,126.11,126.09,3.32802204]
["bitfinex-derivatives","SOLF0:USTF0",1763807947063,0.05577826,126.11,126.09,10.47092204]
["bitfinex-derivatives","SOLF0:USTF0",1763807947258,0.05577826,126.11,126.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763807947663,0.05577826,126.11,126.09,0.05802204]
["bitfinex-derivatives","SOLF0:USTF0",1763807947865,3.13577826,126.11,126.09,0.05802204]
["bitfinex-derivatives","SOLF0:USTF0",1763807949174,10.27777826,126.11,126.09,0.05802204]
["bitfinex-derivatives","SOLF0:USTF0",1763807949365,3.08,126.1,126.07,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763807949872,3.08,126.09,126.07,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763807950070,3.08,126.09,126.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763807950071,3.08,126.09,126.03,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763807950468,0.0562136,126.07,126.05,0.0529553]
["bitfinex-derivatives","SOLF0:USTF0",1763807951170,0.0562136,126.07,126.05,3.0429553]
["bitfinex-derivatives","SOLF0:USTF0",1763807951366,3.24,126.12,126.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763807952374,0.05823219,126.1,126.08,0.05363892]
["bitfinex-derivatives","SOLF0:USTF0",1763807952562,3.29823219,126.1,126.08,0.05363892]
["bitfinex-derivatives","SOLF0:USTF0",1763807952768,0.05823219,126.1,126.08,3.04363892]
["bitfinex-derivatives","SOLF0:USTF0",1763807952962,0.05823219,126.1,126.08,19.72363892]
["bitfinex-derivatives","SOLF0:USTF0",1763807953175,0.05823219,126.1,126.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763807953977,3.29823219,126.1,126.08,0.05363892]
["bitfinex-derivatives","SOLF0:USTF0",1763807954678,0.05823219,126.1,126.08,3.04363892]
["bitfinex-derivatives","SOLF0:USTF0",1763807955066,0.05823219,126.1,126.08,0.05363892]
["bitfinex-derivatives","SOLF0:USTF0",1763807955266,3.29823219,126.1,126.08,0.05363892]
["bitfinex-derivatives","SOLF0:USTF0",1763807955466,0.05823219,126.1,126.08,0.05363892]
["bitfinex-derivatives","SOLF0:USTF0",1763807957276,0.05823219,126.1,126.08,3.04363892]
["bitfinex-derivatives","SOLF0:USTF0",1763807959677,3.29823219,126.1,126.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763807959874,3.29823219,126.1,126.04,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763807960779,3.29823219,126.1,126.06,0.05594453]
["bitfinex-derivatives","SOLF0:USTF0",1763807960977,0.05823219,126.1,126.06,3.04594453]
["bitfinex-derivatives","SOLF0:USTF0",1763807961582,0.05823219,126.1,126.06,10.19054453]
["bitfinex-derivatives","SOLF0:USTF0",1763807961780,0.05823219,126.1,126.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763807963377,3.29823219,126.1,126.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763807964487,0.05823219,126.1,126.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763807964886,3.29823219,126.1,126.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763807965478,3.29823219,126.1,126.06,0.05594453]
["bitfinex-derivatives","SOLF0:USTF0",1763807966581,10.44083219,126.1,126.06,0.05594453]
["bitfinex-derivatives","SOLF0:USTF0",1763807966781,3.24,126.09,126.06,0.05594453]
["bitfinex-derivatives","SOLF0:USTF0",1763807967195,0.05823219,126.1,126.06,3.04594453]
["bitfinex-derivatives","SOLF0:USTF0",1763807967775,3.29823219,126.1,126.06,3.04594453]
["bitfinex-derivatives","SOLF0:USTF0",1763807977192,3.22,126.09,126.06,0.05594453]
["bitfinex-derivatives","SOLF0:USTF0",1763807977900,3.22,126.09,126.06,3.14594453]
["bitfinex-derivatives","SOLF0:USTF0",1763807979600,3.22,126.09,126.06,0.05594453]
["bitfinex-derivatives","SOLF0:USTF0",1763807980703,10.3631,126.09,126.06,0.05594453]
["bitfinex-derivatives","SOLF0:USTF0",1763807980904,3.25,126.08,126.06,0.05594453]
["bitfinex-derivatives","SOLF0:USTF0",1763807983704,3.30823219,126.1,126.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763807984902,3.30823219,126.1,126.07,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1763807987405,3.30823219,126.1,126.06,0.05594453]
["bitfinex-derivatives","SOLF0:USTF0",1763807987702,3.30823219,126.1,126.06,3.06594453]
["bitfinex-derivatives","SOLF0:USTF0",1763807987906,0.05823219,126.1,126.06,3.06594453]
["bitfinex-derivatives","SOLF0:USTF0",1763807988107,3.30823219,126.1,126.06,3.06594453]
["bitfinex-derivatives","SOLF0:USTF0",1763807989716,3.30823219,126.1,126.07,10.1541]
["bitfinex-derivatives","SOLF0:USTF0",1763807991212,0.05823219,126.1,126.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763807991605,3.30823219,126.1,126.07,10.1541]
["bitfinex-derivatives","SOLF0:USTF0",1763807992213,0.05823219,126.1,126.08,10.1535]
["bitfinex-derivatives","SOLF0:USTF0",1763807992412,0.05823219,126.1,126.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763807998625,0.05823219,126.1,126.08,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1763807998626,3.30823219,126.1,126.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763807999226,0.05823219,126.1,126.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763808000220,3.30823219,126.1,126.07,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763808000428,9.35202737,126.09,126.06,0.05594453]
["bitfinex-derivatives","SOLF0:USTF0",1763808000619,0.05823219,126.1,126.06,3.06594453]
["bitfinex-derivatives","SOLF0:USTF0",1763808000820,3.30823219,126.1,126.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763808001615,7.20073219,126.1,126.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763808001820,3.25,126.09,126.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763808002821,7.20073219,126.1,126.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763808003021,3.30823219,126.1,126.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763808003223,0.05823219,126.1,126.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763808003531,3.25,126.12,126.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763808003733,3.25,126.14,126.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763808004030,3.25,126.13,126.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763808004326,3.25,126.13,126.1,0.05955696]
["bitfinex-derivatives","SOLF0:USTF0",1763808004521,3.25,126.11,126.1,0.05955696]
["bitfinex-derivatives","SOLF0:USTF0",1763808006129,10.2416063,126.12,126.1,0.05955696]
["bitfinex-derivatives","SOLF0:USTF0",1763808006432,3.04,126.11,126.1,0.05955696]
["bitfinex-derivatives","SOLF0:USTF0",1763808013735,3.3,126.09,126.07,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763808014732,3.3,126.08,126.07,16.73358478]
["bitfinex-derivatives","SOLF0:USTF0",1763808014935,3.3,126.08,126.07,0.05358478]
["bitfinex-derivatives","SOLF0:USTF0",1763808015235,7.19323564,126.09,126.02,2.12530587]
["bitfinex-derivatives","SOLF0:USTF0",1763808015236,3.3,126.07,126.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763808016127,3.3,126.07,126.04,0.05270604]
["bitfinex-derivatives","SOLF0:USTF0",1763808016128,3.35684118,126.06,126.04,0.05270604]
["bitfinex-derivatives","SOLF0:USTF0",1763808017029,10.50174118,126.06,126.04,0.05270604]
["bitfinex-derivatives","SOLF0:USTF0",1763808018136,3.3,126.05,126.04,0.05270604]
["bitfinex-derivatives","SOLF0:USTF0",1763808019827,3.35684118,126.06,126.04,0.05270604]
["bitfinex-derivatives","SOLF0:USTF0",1763808022434,0.05684118,126.06,126.04,3.37270604]
["bitfinex-derivatives","SOLF0:USTF0",1763808023640,3.35684118,126.06,126.04,3.37270604]
["bitfinex-derivatives","SOLF0:USTF0",1763808026937,0.05684118,126.06,126.04,3.37270604]
["bitfinex-derivatives","SOLF0:USTF0",1763808028538,0.05684118,126.06,126.04,10.51830604]
["bitfinex-derivatives","SOLF0:USTF0",1763808028740,0.05684118,126.06,126.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763808028939,0.05684118,126.06,126.05,5.44530587]
["bitfinex-derivatives","SOLF0:USTF0",1763808029142,3.3,126.1,126.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763808029343,3.3,126.1,126.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763808030145,3.36004595,126.1,126.07,3.37962776]
["bitfinex-derivatives","SOLF0:USTF0",1763808030337,3.3,126.09,126.07,3.37962776]
["bitfinex-derivatives","SOLF0:USTF0",1763808031237,0.06004595,126.1,126.07,3.37962776]
["bitfinex-derivatives","SOLF0:USTF0",1763808031943,3.36004595,126.1,126.07,3.37962776]
["bitfinex-derivatives","SOLF0:USTF0",1763808040952,12.62785182,126.1,126.07,0.05962776]
["bitfinex-derivatives","SOLF0:USTF0",1763808041143,3.14,126.09,126.07,0.05962776]
["bitfinex-derivatives","SOLF0:USTF0",1763808043052,10.283,126.09,126.07,0.05962776]
["bitfinex-derivatives","SOLF0:USTF0",1763808043349,3.14,126.08,126.07,0.05962776]
["bitfinex-derivatives","SOLF0:USTF0",1763808061870,3.14,126.06,125.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763808062167,3.14,126.05,125.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763808062869,3.14,126.01,125.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763808063077,0.05128418,126.0,125.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763808063363,0.05128418,126.0,125.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763808066373,3.14128418,126.0,125.98,3.32287563]
["bitfinex-derivatives","SOLF0:USTF0",1763808066667,0.05128418,126.0,125.98,6.39287563]
["bitfinex-derivatives","SOLF0:USTF0",1763808067265,3.14128418,126.0,125.98,6.39287563]
["bitfinex-derivatives","SOLF0:USTF0",1763808067576,3.14128418,126.0,125.97,26.95069725]
["bitfinex-derivatives","SOLF0:USTF0",1763808067866,3.14128418,126.0,125.97,6.44387288]
["bitfinex-derivatives","SOLF0:USTF0",1763808068264,3.14128418,126.0,125.97,0.05099725]
["bitfinex-derivatives","SOLF0:USTF0",1763808069868,3.14128418,126.0,125.98,3.32287563]
["bitfinex-derivatives","SOLF0:USTF0",1763808070773,3.14128418,126.0,125.98,6.39287563]
["bitfinex-derivatives","SOLF0:USTF0",1763808071076,0.05128418,126.0,125.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763808071275,0.05128418,126.0,125.98,13.54197563]
["bitfinex-derivatives","SOLF0:USTF0",1763808071469,3.14128418,126.0,125.98,13.54197563]
["bitfinex-derivatives","SOLF0:USTF0",1763808072671,3.14128418,126.0,125.94,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1763808072971,3.14128418,126.0,125.94,30.22407563]
["bitfinex-derivatives","SOLF0:USTF0",1763808073775,3.14128418,126.0,125.96,0.05893807]
["bitfinex-derivatives","SOLF0:USTF0",1763808074367,10.28958418,126.0,125.96,0.05893807]
["bitfinex-derivatives","SOLF0:USTF0",1763808074569,3.09,125.99,125.96,0.05893807]
["bitfinex-derivatives","SOLF0:USTF0",1763808076079,10.2389,125.99,125.96,0.05893807]
["bitfinex-derivatives","SOLF0:USTF0",1763808076285,3.09,125.98,125.96,0.05893807]
["bitfinex-derivatives","SOLF0:USTF0",1763808079982,3.09,125.99,125.96,3.12893807]
["bitfinex-derivatives","SOLF0:USTF0",1763808080379,10.2389,125.99,125.96,0.05893807]
["bitfinex-derivatives","SOLF0:USTF0",1763808080584,3.09,125.98,125.96,0.05893807]
["bitfinex-derivatives","SOLF0:USTF0",1763808081281,3.14128418,126.0,125.96,3.12893807]
["bitfinex-derivatives","SOLF0:USTF0",1763808081887,3.14128418,126.0,125.97,6.39287563]
["bitfinex-derivatives","SOLF0:USTF0",1763808082074,3.14128418,126.0,125.96,0.05893807]
["bitfinex-derivatives","SOLF0:USTF0",1763808083588,3.09,125.98,125.96,0.05893807]
["bitfinex-derivatives","SOLF0:USTF0",1763808085986,3.09,125.98,125.96,3.12893807]
["bitfinex-derivatives","SOLF0:USTF0",1763808086190,3.14128418,126.0,125.97,6.39287563]
["bitfinex-derivatives","SOLF0:USTF0",1763808088884,3.14128418,126.0,125.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763808089089,0.05128418,126.0,125.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763808090294,0.05128418,126.0,125.99,6.39287563]
["bitfinex-derivatives","SOLF0:USTF0",1763808096802,0.05128418,126.0,125.97,3.32287563]
["bitfinex-derivatives","SOLF0:USTF0",1763808096803,3.25128418,126.0,125.97,3.32287563]
["bitfinex-derivatives","SOLF0:USTF0",1763808097003,3.25128418,126.0,125.96,19.73893807]
["bitfinex-derivatives","SOLF0:USTF0",1763808097406,3.08,125.99,125.96,19.73893807]
["bitfinex-derivatives","SOLF0:USTF0",1763808097703,3.08,125.99,125.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763808098010,0.05128418,126.0,125.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763808098196,3.13128418,126.0,125.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763808098400,3.13128418,126.0,125.97,6.47287563]
["bitfinex-derivatives","SOLF0:USTF0",1763808098600,10.27948418,126.0,125.97,6.47287563]
["bitfinex-derivatives","SOLF0:USTF0",1763808099108,3.13128418,126.0,125.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763808101311,0.05128418,126.0,125.99,3.32287563]
["bitfinex-derivatives","SOLF0:USTF0",1763808101504,0.05128418,126.0,125.99,6.47287563]
["bitfinex-derivatives","SOLF0:USTF0",1763808102307,3.13128418,126.0,125.96,16.73893807]
["bitfinex-derivatives","SOLF0:USTF0",1763808102611,0.05128418,126.0,125.97,6.47287563]
["bitfinex-derivatives","SOLF0:USTF0",1763808102911,0.05128418,126.0,125.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763808103798,0.05128418,126.0,125.98,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1763808104211,0.05128418,126.0,125.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763808106010,0.05128418,126.0,125.99,6.47287563]
["bitfinex-derivatives","SOLF0:USTF0",1763808106215,3.08,126.05,126.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763808107112,3.14104614,126.04,126.02,0.05190608]
["bitfinex-derivatives","SOLF0:USTF0",1763808108712,3.08,126.03,126.02,0.05190608]
["bitfinex-derivatives","SOLF0:USTF0",1763808109611,7.20694614,126.04,126.02,0.05190608]
["bitfinex-derivatives","SOLF0:USTF0",1763808109612,0.06104614,126.04,126.02,3.20190608]
["bitfinex-derivatives","SOLF0:USTF0",1763808109812,3.14104614,126.04,126.02,0.05190608]
["bitfinex-derivatives","SOLF0:USTF0",1763808110015,3.14104614,126.04,126.02,3.20190608]
["bitfinex-derivatives","SOLF0:USTF0",1763808111013,3.14104614,126.04,126.02,0.05190608]
["bitfinex-derivatives","SOLF0:USTF0",1763808111222,3.08,126.03,126.02,0.05190608]
["bitfinex-derivatives","SOLF0:USTF0",1763808119824,3.08,126.0,125.98,2.12830554]
["bitfinex-derivatives","SOLF0:USTF0",1763808120628,3.08,126.0,125.98,5.27830554]
["bitfinex-derivatives","SOLF0:USTF0",1763808120828,3.13508888,126.0,125.98,5.33721765]
["bitfinex-derivatives","SOLF0:USTF0",1763808122428,0.05508888,126.0,125.98,5.33721765]
["bitfinex-derivatives","SOLF0:USTF0",1763808126036,3.04,125.99,125.98,2.18721765]
["bitfinex-derivatives","SOLF0:USTF0",1763808126233,10.24318888,126.0,125.98,5.23721765]
["bitfinex-derivatives","SOLF0:USTF0",1763808126426,0.05508888,126.0,125.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763808129834,3.09508888,126.0,125.98,5.23721765]
["bitfinex-derivatives","SOLF0:USTF0",1763808130037,10.24318888,126.0,125.98,0.05891211]
["bitfinex-derivatives","SOLF0:USTF0",1763808130236,3.04,125.99,125.98,0.05891211]
["bitfinex-derivatives","SOLF0:USTF0",1763808130944,0.05508888,126.0,125.98,5.23721765]
["bitfinex-derivatives","SOLF0:USTF0",1763808131447,0.05508888,126.0,125.98,3.10891211]
["bitfinex-derivatives","SOLF0:USTF0",1763808136846,0.05508888,126.0,125.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763808137046,3.09508888,126.0,125.98,0.05891211]
["bitfinex-derivatives","SOLF0:USTF0",1763808137249,3.04,125.99,125.98,0.05891211]
["bitfinex-derivatives","SOLF0:USTF0",1763808138849,9.15312487,125.99,125.98,0.05891211]
["bitfinex-derivatives","SOLF0:USTF0",1763808139652,3.04,125.97,125.94,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1763808139952,3.04,125.97,125.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763808140542,3.09179041,125.97,125.95,3.11031396]
["bitfinex-derivatives","SOLF0:USTF0",1763808144450,3.04,125.93,125.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763808145341,3.09678334,125.92,125.9,0.05847518]
["bitfinex-derivatives","SOLF0:USTF0",1763808145755,3.04,125.91,125.9,0.05847518]
["bitfinex-derivatives","SOLF0:USTF0",1763808152554,3.04,125.91,125.85,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1763808152754,5.16830554,125.89,125.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763808152957,3.04,125.88,125.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763808153456,3.09235463,125.88,125.86,3.10322081]
["bitfinex-derivatives","SOLF0:USTF0",1763808153653,3.09235463,125.88,125.86,0.05322081]
["bitfinex-derivatives","SOLF0:USTF0",1763808153846,3.09235463,125.88,125.86,3.10322081]
["bitfinex-derivatives","SOLF0:USTF0",1763808157058,3.09235463,125.88,125.86,0.05322081]
["bitfinex-derivatives","SOLF0:USTF0",1763808159652,0.05235463,125.88,125.86,3.11322081]
["bitfinex-derivatives","SOLF0:USTF0",1763808160765,0.05235463,125.88,125.86,10.26922081]
["bitfinex-derivatives","SOLF0:USTF0",1763808160967,0.05235463,125.88,125.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763808162661,3.11,125.93,125.9,10.2137]
["bitfinex-derivatives","SOLF0:USTF0",1763808163467,3.11,125.93,125.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763808163767,3.16957386,125.93,125.91,10.27215994]
["bitfinex-derivatives","SOLF0:USTF0",1763808164762,3.16957386,125.93,125.91,3.11905994]
["bitfinex-derivatives","SOLF0:USTF0",1763808165569,0.05957386,125.93,125.91,3.11905994]
["bitfinex-derivatives","SOLF0:USTF0",1763808165869,3.16957386,125.93,125.91,3.11905994]
["bitfinex-derivatives","SOLF0:USTF0",1763808166663,0.05957386,125.93,125.91,3.11905994]
["bitfinex-derivatives","SOLF0:USTF0",1763808166863,3.16957386,125.93,125.91,3.11905994]
["bitfinex-derivatives","SOLF0:USTF0",1763808167467,3.16957386,125.93,125.91,0.05905994]
["bitfinex-derivatives","SOLF0:USTF0",1763808167774,3.11,125.92,125.91,0.05905994]
["bitfinex-derivatives","SOLF0:USTF0",1763808174768,9.3402794,125.93,125.91,0.05905994]
["bitfinex-derivatives","SOLF0:USTF0",1763808174769,3.16957386,125.93,125.91,3.11905994]
["bitfinex-derivatives","SOLF0:USTF0",1763808179874,0.05957386,125.93,125.91,3.11905994]
["bitfinex-derivatives","SOLF0:USTF0",1763808180474,3.16957386,125.93,125.91,0.05905994]
["bitfinex-derivatives","SOLF0:USTF0",1763808180877,3.16957386,125.93,125.91,3.11905994]
["bitfinex-derivatives","SOLF0:USTF0",1763808182980,0.05957386,125.93,125.91,3.11905994]
["bitfinex-derivatives","SOLF0:USTF0",1763808183179,3.16957386,125.93,125.91,3.11905994]
["bitfinex-derivatives","SOLF0:USTF0",1763808185872,3.16957386,125.93,125.91,0.05905994]
["bitfinex-derivatives","SOLF0:USTF0",1763808186978,3.2,125.92,125.91,0.05905994]
["bitfinex-derivatives","SOLF0:USTF0",1763808187576,9.30295237,125.92,125.91,0.05905994]
["bitfinex-derivatives","SOLF0:USTF0",1763808188273,3.2,125.9,125.86,26.9156]
["bitfinex-derivatives","SOLF0:USTF0",1763808188680,3.2,125.9,125.86,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1763808189184,3.2,125.89,125.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763808189382,3.25969749,125.89,125.87,3.13835151]
["bitfinex-derivatives","SOLF0:USTF0",1763808189785,0.05969749,125.89,125.87,3.13835151]
["bitfinex-derivatives","SOLF0:USTF0",1763808190884,3.19969749,125.89,125.87,3.13835151]
["bitfinex-derivatives","SOLF0:USTF0",1763808191687,3.19969749,125.89,125.87,0.05835151]
["bitfinex-derivatives","SOLF0:USTF0",1763808192785,0.05969749,125.89,125.87,3.17835151]
["bitfinex-derivatives","SOLF0:USTF0",1763808193884,0.05969749,125.89,125.87,10.33385151]
["bitfinex-derivatives","SOLF0:USTF0",1763808194191,0.05969749,125.89,125.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763808196790,10.46917636,125.95,125.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763808196992,9.24611273,125.94,125.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763808197191,3.14,125.94,125.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763808197585,3.19785634,125.94,125.91,3.17393438]
["bitfinex-derivatives","SOLF0:USTF0",1763808201395,0.05785634,125.94,125.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763808201595,10.46917636,125.99,125.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763808201789,3.14,125.97,125.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763808202588,3.14,125.97,125.89,111.2875]
["bitfinex-derivatives","SOLF0:USTF0",1763808202589,3.14,125.96,125.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763808202894,3.19767441,125.96,125.94,0.06028521]
["bitfinex-derivatives","SOLF0:USTF0",1763808203095,3.14,125.95,125.94,0.06028521]
["bitfinex-derivatives","SOLF0:USTF0",1763808204389,0.05767441,125.96,125.94,3.18028521]
["bitfinex-derivatives","SOLF0:USTF0",1763808204586,10.46917636,126.02,125.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763808204782,9.24955066,126.01,125.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763808204991,6.10955066,126.0,125.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763808205182,3.14,126.01,125.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763808205389,3.14,126.01,125.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763808205698,3.19961996,126.01,125.98,3.17678353]
["bitfinex-derivatives","SOLF0:USTF0",1763808206388,0.05961996,126.01,125.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763808206790,0.05961996,126.01,125.99,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1763808206995,0.05961996,126.01,126.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763808207295,3.14,126.05,126.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763808207488,6.09609183,126.04,126.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763808207686,3.14,126.05,126.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763808207884,6.09609304,126.04,126.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763808208089,3.14,126.04,126.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763808208295,0.05592315,126.03,126.01,3.17554563]
["bitfinex-derivatives","SOLF0:USTF0",1763808209893,3.19592315,126.03,126.01,0.05554563]
["bitfinex-derivatives","SOLF0:USTF0",1763808211099,3.14,126.02,125.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763808211898,3.14,126.01,125.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763808212198,3.14,125.99,125.98,0.0604449]
["bitfinex-derivatives","SOLF0:USTF0",1763808212399,0.050641,126.0,125.98,0.0604449]
["bitfinex-derivatives","SOLF0:USTF0",1763808212697,0.050641,126.0,125.98,3.1804449]
["bitfinex-derivatives","SOLF0:USTF0",1763808212886,3.190641,126.0,125.98,0.0604449]
["bitfinex-derivatives","SOLF0:USTF0",1763808213893,3.190641,126.0,125.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763808214094,3.14,125.95,125.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763808215103,3.19059838,125.95,125.92,3.17033941]
["bitfinex-derivatives","SOLF0:USTF0",1763808215400,3.19059838,125.95,125.92,0.05033941]
["bitfinex-derivatives","SOLF0:USTF0",1763808216302,3.13,125.93,125.92,0.05033941]
["bitfinex-derivatives","SOLF0:USTF0",1763808222506,3.22,125.94,125.92,0.05033941]
["bitfinex-derivatives","SOLF0:USTF0",1763808223501,7.20169838,125.95,125.92,0.05033941]
["bitfinex-derivatives","SOLF0:USTF0",1763808223502,3.27059838,125.95,125.92,3.09033941]
["bitfinex-derivatives","SOLF0:USTF0",1763808224702,3.27059838,125.95,125.92,0.05033941]
["bitfinex-derivatives","SOLF0:USTF0",1763808224902,3.27059838,125.95,125.92,3.09033941]
["bitfinex-derivatives","SOLF0:USTF0",1763808226999,0.05059838,125.95,125.92,3.09033941]
["bitfinex-derivatives","SOLF0:USTF0",1763808227809,0.05059838,125.95,125.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763808228398,0.05059838,125.95,125.93,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1763808228602,0.05059838,125.95,125.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763808233515,3.22,126.0,125.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763808234408,3.27331174,125.99,125.96,3.09915527]
["bitfinex-derivatives","SOLF0:USTF0",1763808235017,10.42211174,125.99,125.96,3.09915527]
["bitfinex-derivatives","SOLF0:USTF0",1763808241619,3.22,125.97,125.96,0.05915527]
["bitfinex-derivatives","SOLF0:USTF0",1763808243108,5.34983933,125.97,125.96,0.05915527]
["bitfinex-derivatives","SOLF0:USTF0",1763808243309,3.22,125.95,125.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763808244308,3.27331537,125.95,125.93,3.1006632]
["bitfinex-derivatives","SOLF0:USTF0",1763808245422,0.05331537,125.95,125.93,3.1006632]
["bitfinex-derivatives","SOLF0:USTF0",1763808249323,0.05331537,125.95,125.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763808249733,3.06,126.0,125.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763808250729,0.05920854,125.99,125.97,0.05333583]
["bitfinex-derivatives","SOLF0:USTF0",1763808250931,3.11920854,125.99,125.97,0.05333583]
["bitfinex-derivatives","SOLF0:USTF0",1763808251128,3.11920854,125.99,125.97,3.10333583]
["bitfinex-derivatives","SOLF0:USTF0",1763808252326,3.06,125.98,125.97,0.05333583]
["bitfinex-derivatives","SOLF0:USTF0",1763808254330,3.06,125.95,125.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763808255532,0.0589964,125.94,125.92,3.10349732]
["bitfinex-derivatives","SOLF0:USTF0",1763808256132,3.1189964,125.94,125.92,0.05349732]
["bitfinex-derivatives","SOLF0:USTF0",1763808256531,3.1189964,125.94,125.92,3.10349732]
["bitfinex-derivatives","SOLF0:USTF0",1763808258332,0.0589964,125.94,125.92,3.10349732]
["bitfinex-derivatives","SOLF0:USTF0",1763808259539,0.0589964,125.94,125.92,5.23333665]
["bitfinex-derivatives","SOLF0:USTF0",1763808259727,3.06,125.98,125.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763808259933,5.18983933,125.99,125.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763808260132,6.08505377,125.98,125.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763808260432,3.06,125.99,125.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763808260635,6.08534234,125.98,125.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763808260833,3.11760296,125.98,125.95,3.10484705]
["bitfinex-derivatives","SOLF0:USTF0",1763808261641,0.05760296,125.98,125.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763808262731,0.05760296,125.98,125.96,10.2003]
["bitfinex-derivatives","SOLF0:USTF0",1763808262937,0.05760296,125.98,125.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763808263537,3.06,126.02,125.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763808263731,6.08792893,126.01,125.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763808263931,3.06,126.02,125.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763808264132,6.08793156,126.01,125.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763808264333,3.06,126.02,125.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763808264535,6.14791338,126.01,125.99,3.11040639]
["bitfinex-derivatives","SOLF0:USTF0",1763808264739,0.05992587,126.01,125.99,3.11040639]
["bitfinex-derivatives","SOLF0:USTF0",1763808266028,0.05992587,126.01,125.99,19.77040639]
["bitfinex-derivatives","SOLF0:USTF0",1763808266237,0.05992587,126.01,126.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763808267335,0.05992587,126.01,125.99,16.72040639]
["bitfinex-derivatives","SOLF0:USTF0",1763808267536,3.11992587,126.01,125.99,16.72040639]
["bitfinex-derivatives","SOLF0:USTF0",1763808267843,0.05992587,126.01,125.99,19.77040639]
["bitfinex-derivatives","SOLF0:USTF0",1763808270343,0.05992587,126.01,126.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763808279960,3.27,126.06,126.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763808280862,3.3302418,126.05,126.03,0.05487862]
["bitfinex-derivatives","SOLF0:USTF0",1763808282156,3.27,126.04,126.03,0.05487862]
["bitfinex-derivatives","SOLF0:USTF0",1763808284664,0.0602418,126.05,126.03,3.13487862]
["bitfinex-derivatives","SOLF0:USTF0",1763808286766,0.0602418,126.05,126.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763808286963,3.27,126.09,126.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763808287165,3.27,126.08,126.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763808287968,3.3211613,126.07,126.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763808288168,3.3211613,126.07,126.03,19.79487862]
["bitfinex-derivatives","SOLF0:USTF0",1763808288370,3.3211613,126.07,126.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763808288766,3.3211613,126.07,126.03,16.71487862]
["bitfinex-derivatives","SOLF0:USTF0",1763808289274,3.27,126.05,126.03,16.71487862]
["bitfinex-derivatives","SOLF0:USTF0",1763808291171,10.4156,126.05,126.03,0.05487862]
["bitfinex-derivatives","SOLF0:USTF0",1763808291376,3.27,126.04,126.03,0.05487862]
["bitfinex-derivatives","SOLF0:USTF0",1763808293877,3.27,126.05,126.03,0.05487862]
["bitfinex-derivatives","SOLF0:USTF0",1763808297178,10.4155,126.05,126.03,0.05487862]
["bitfinex-derivatives","SOLF0:USTF0",1763808297373,3.27,126.04,126.03,0.05487862]
["bitfinex-derivatives","SOLF0:USTF0",1763808298476,3.27,126.06,126.03,3.13487862]
["bitfinex-derivatives","SOLF0:USTF0",1763808300279,0.0511613,126.07,126.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763808300874,0.0511613,126.07,126.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763808302680,14.48930738,126.13,126.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763808302988,3.27,126.13,126.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763808303284,3.27,126.13,126.09,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1763808303485,3.27,126.13,126.09,10.2229]
["bitfinex-derivatives","SOLF0:USTF0",1763808303684,0.0576419,126.12,126.1,3.1395158]
["bitfinex-derivatives","SOLF0:USTF0",1763808304393,0.0576419,126.12,126.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763808304575,124.11982246,126.19,126.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763808304576,7.34830738,126.18,126.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763808304775,6.06521005,126.17,126.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763808304974,3.27,126.19,126.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763808305187,6.06678394,126.18,126.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763808305375,3.27,126.19,126.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763808305576,0.05946652,126.18,126.16,3.15365524]
["bitfinex-derivatives","SOLF0:USTF0",1763808310382,7.1354,126.23,126.16,3.15365524]
["bitfinex-derivatives","SOLF0:USTF0",1763808310584,10.3754,126.23,126.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763808310780,3.24,126.22,126.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763808310976,7.34830738,126.26,126.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763808311183,3.24,126.27,126.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763808311486,3.24,126.27,126.22,3.15781877]
["bitfinex-derivatives","SOLF0:USTF0",1763808311682,3.24,126.25,126.22,0.05781877]
["bitfinex-derivatives","SOLF0:USTF0",1763808312086,3.24,126.25,126.22,3.15781877]
["bitfinex-derivatives","SOLF0:USTF0",1763808312988,7.1326,126.28,126.22,3.15781877]
["bitfinex-derivatives","SOLF0:USTF0",1763808313184,3.24,126.28,126.22,3.15781877]
["bitfinex-derivatives","SOLF0:USTF0",1763808313382,3.24,126.3,126.22,3.15781877]
["bitfinex-derivatives","SOLF0:USTF0",1763808313582,3.24,126.3,126.25,3.15606999]
["bitfinex-derivatives","SOLF0:USTF0",1763808316884,110.9148,126.32,126.25,0.05606999]
["bitfinex-derivatives","SOLF0:USTF0",1763808316885,3.24,126.29,126.25,0.05606999]
["bitfinex-derivatives","SOLF0:USTF0",1763808317498,3.24,126.26,126.25,0.05606999]
["bitfinex-derivatives","SOLF0:USTF0",1763808317693,3.24,126.26,126.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763808318197,3.24,126.24,126.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763808318793,0.05462454,126.23,126.2,3.15302253]
["bitfinex-derivatives","SOLF0:USTF0",1763808319185,3.29462454,126.23,126.2,3.15302253]
["bitfinex-derivatives","SOLF0:USTF0",1763808319384,3.29462454,126.23,126.2,0.05302253]
["bitfinex-derivatives","SOLF0:USTF0",1763808320191,3.24,126.22,126.2,0.05302253]
["bitfinex-derivatives","SOLF0:USTF0",1763808321691,3.24,126.21,126.2,0.05302253]
["bitfinex-derivatives","SOLF0:USTF0",1763808322081,3.24,126.22,126.2,0.05302253]
["bitfinex-derivatives","SOLF0:USTF0",1763808322282,0.05462454,126.23,126.2,3.15302253]
["bitfinex-derivatives","SOLF0:USTF0",1763808322283,3.29462454,126.23,126.2,3.15302253]
["bitfinex-derivatives","SOLF0:USTF0",1763808323394,0.05462454,126.23,126.2,3.15302253]
["bitfinex-derivatives","SOLF0:USTF0",1763808323992,3.29462454,126.23,126.2,3.15302253]
["bitfinex-derivatives","SOLF0:USTF0",1763808324984,0.05462454,126.23,126.2,3.15302253]
["bitfinex-derivatives","SOLF0:USTF0",1763808325791,3.29462454,126.23,126.2,3.15302253]
["bitfinex-derivatives","SOLF0:USTF0",1763808325991,3.29462454,126.23,126.2,0.05302253]
["bitfinex-derivatives","SOLF0:USTF0",1763808326196,3.29462454,126.23,126.2,3.15302253]
["bitfinex-derivatives","SOLF0:USTF0",1763808326988,3.29462454,126.23,126.2,0.05302253]
["bitfinex-derivatives","SOLF0:USTF0",1763808327301,3.24,126.22,126.2,0.05302253]
["bitfinex-derivatives","SOLF0:USTF0",1763808328089,3.24,126.21,126.2,0.05302253]
["bitfinex-derivatives","SOLF0:USTF0",1763808329393,0.05462454,126.23,126.2,3.15302253]
["bitfinex-derivatives","SOLF0:USTF0",1763808329597,3.29462454,126.23,126.2,3.15302253]
["bitfinex-derivatives","SOLF0:USTF0",1763808330098,3.29462454,126.23,126.2,0.05302253]
["bitfinex-derivatives","SOLF0:USTF0",1763808331701,10.3759,126.22,126.2,0.05302253]
["bitfinex-derivatives","SOLF0:USTF0",1763808332402,3.24,126.21,126.2,0.05302253]
["bitfinex-derivatives","SOLF0:USTF0",1763808334901,3.24,126.19,126.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763808335301,3.24,126.17,126.12,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1763808335503,3.24,126.14,126.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763808336198,0.05509384,126.13,126.11,3.30734549]
["bitfinex-derivatives","SOLF0:USTF0",1763808337398,3.08509384,126.13,126.11,0.05734549]
["bitfinex-derivatives","SOLF0:USTF0",1763808338397,0.05509384,126.13,126.11,3.08734549]
["bitfinex-derivatives","SOLF0:USTF0",1763808338610,3.08509384,126.13,126.11,0.05734549]
["bitfinex-derivatives","SOLF0:USTF0",1763808338996,0.05509384,126.13,126.11,0.05734549]
["bitfinex-derivatives","SOLF0:USTF0",1763808339203,0.05509384,126.13,126.11,3.08734549]
["bitfinex-derivatives","SOLF0:USTF0",1763808342402,3.08509384,126.13,126.11,0.05734549]
["bitfinex-derivatives","SOLF0:USTF0",1763808342809,0.05509384,126.13,126.11,3.08734549]
["bitfinex-derivatives","SOLF0:USTF0",1763808344201,0.05509384,126.13,126.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763808346011,10.33437687,126.19,126.13,10.1707]
["bitfinex-derivatives","SOLF0:USTF0",1763808346206,10.33437687,126.19,126.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763808346207,3.03,126.17,126.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763808346998,3.03,126.16,126.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763808347202,3.03,126.16,126.14,0.05604343]
["bitfinex-derivatives","SOLF0:USTF0",1763808347398,3.0891803,126.16,126.14,0.05941824]
["bitfinex-derivatives","SOLF0:USTF0",1763808349011,10.2282803,126.16,126.14,0.05941824]
["bitfinex-derivatives","SOLF0:USTF0",1763808349710,3.03,126.15,126.14,0.05941824]
["bitfinex-derivatives","SOLF0:USTF0",1763808350809,10.1704,126.14,126.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763808351812,0.05140502,126.13,126.11,3.08638745]
["bitfinex-derivatives","SOLF0:USTF0",1763808354615,3.03,126.12,126.11,0.05638745]
["bitfinex-derivatives","SOLF0:USTF0",1763808354816,3.03,126.12,126.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763808355416,0.05140502,126.13,126.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763808355617,0.05140502,126.13,126.08,10.1735]
["bitfinex-derivatives","SOLF0:USTF0",1763808355915,3.08140502,126.13,126.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763808357320,0.05140502,126.13,126.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763808357516,0.05140502,126.13,126.1,10.1724]
["bitfinex-derivatives","SOLF0:USTF0",1763808357722,0.05140502,126.13,126.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763808358326,10.22230502,126.13,126.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763808358508,10.22230502,126.13,126.09,3.08447627]
["bitfinex-derivatives","SOLF0:USTF0",1763808358908,10.1715,126.12,126.09,3.08447627]
["bitfinex-derivatives","SOLF0:USTF0",1763808359119,3.03,126.11,126.09,0.05447627]
["bitfinex-derivatives","SOLF0:USTF0",1763808359725,3.03,126.12,126.09,3.08447627]
["bitfinex-derivatives","SOLF0:USTF0",1763808360624,7.142,126.11,126.09,3.08447627]
["bitfinex-derivatives","SOLF0:USTF0",1763808360822,10.172,126.11,126.09,0.05447627]
["bitfinex-derivatives","SOLF0:USTF0",1763808361024,3.03,126.1,126.09,0.05447627]
["bitfinex-derivatives","SOLF0:USTF0",1763808362025,3.03,126.1,126.03,9.27162664]
["bitfinex-derivatives","SOLF0:USTF0",1763808362026,3.03,126.07,126.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763808362733,3.03,126.07,126.01,18.78572664]
["bitfinex-derivatives","SOLF0:USTF0",1763808363028,0.05651365,126.05,126.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763808364427,0.05651365,126.05,126.03,3.08765642]
["bitfinex-derivatives","SOLF0:USTF0",1763808364630,0.05651365,126.05,126.03,10.23365642]
["bitfinex-derivatives","SOLF0:USTF0",1763808364927,0.05651365,126.05,126.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763808368223,12.25862664,126.1,126.05,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1763808368529,2.12572664,126.12,126.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763808368728,5.11572664,126.12,126.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763808369122,2.99,126.1,126.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763808369428,0.05443085,126.09,126.07,3.31722631]
["bitfinex-derivatives","SOLF0:USTF0",1763808371424,0.05443085,126.09,126.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763808373925,2.99,126.13,126.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763808374836,2.99,126.16,126.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763808375038,3.04531259,126.13,126.1,3.31289978]
["bitfinex-derivatives","SOLF0:USTF0",1763808375233,2.99,126.13,126.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763808375435,3.04074407,126.13,126.1,3.31729397]
["bitfinex-derivatives","SOLF0:USTF0",1763808375731,0.05074407,126.13,126.1,3.31729397]
["bitfinex-derivatives","SOLF0:USTF0",1763808376632,0.05074407,126.13,126.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763808380237,3.04074407,126.13,126.1,19.97729397]
["bitfinex-derivatives","SOLF0:USTF0",1763808380630,0.05074407,126.13,126.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763808382325,0.05074407,126.13,126.11,10.4018]
["bitfinex-derivatives","SOLF0:USTF0",1763808382535,0.05074407,126.13,126.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763808383736,10.1286,126.17,126.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763808384136,2.99,126.16,126.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763808384341,10.1278,126.19,126.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763808384538,0.05117872,126.17,126.15,3.31506513]
["bitfinex-derivatives","SOLF0:USTF0",1763808386137,10.17977872,126.17,126.15,0.05506513]
["bitfinex-derivatives","SOLF0:USTF0",1763808386435,2.99,126.16,126.15,0.05506513]
["bitfinex-derivatives","SOLF0:USTF0",1763808387240,5.11572664,126.16,126.15,0.05506513]
["bitfinex-derivatives","SOLF0:USTF0",1763808388728,2.99,126.13,126.1,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763808388932,2.99,126.13,126.07,5.38572664]
["bitfinex-derivatives","SOLF0:USTF0",1763808389231,2.99,126.1,126.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763808389829,3.04137015,126.1,126.07,3.3206001]
["bitfinex-derivatives","SOLF0:USTF0",1763808390539,10.18387015,126.1,126.07,3.3206001]
["bitfinex-derivatives","SOLF0:USTF0",1763808391943,2.99,126.09,126.07,0.0606001]
["bitfinex-derivatives","SOLF0:USTF0",1763808394945,10.1331,126.09,126.07,0.0606001]
["bitfinex-derivatives","SOLF0:USTF0",1763808398439,3.06,126.08,126.07,0.0606001]
["bitfinex-derivatives","SOLF0:USTF0",1763808399249,10.2031,126.09,126.07,0.0606001]
["bitfinex-derivatives","SOLF0:USTF0",1763808399950,3.06,126.09,126.07,3.1506001]
["bitfinex-derivatives","SOLF0:USTF0",1763808400848,3.06,126.07,126.01,5.21572664]
["bitfinex-derivatives","SOLF0:USTF0",1763808401037,3.06,126.05,125.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763808401348,3.06,126.04,126.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763808401543,12.33092664,126.06,126.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763808401849,5.18572664,126.06,126.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763808402038,0.05959474,126.04,126.02,3.1410456]
["bitfinex-derivatives","SOLF0:USTF0",1763808402651,14.2829,126.12,126.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763808402652,5.18572664,126.1,126.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763808403241,3.06,126.09,126.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763808403441,5.18572664,126.1,126.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763808403638,0.05329166,126.09,126.06,3.14366878]
["bitfinex-derivatives","SOLF0:USTF0",1763808404749,0.05329166,126.09,126.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763808405249,0.05329166,126.09,126.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763808408348,0.05329166,126.09,126.07,23.8039]
["bitfinex-derivatives","SOLF0:USTF0",1763808408349,3.11329166,126.09,126.07,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763808410057,3.11329166,126.09,126.06,0.05366878]
["bitfinex-derivatives","SOLF0:USTF0",1763808410239,3.11329166,126.09,126.06,3.14366878]
["bitfinex-derivatives","SOLF0:USTF0",1763808410942,3.11329166,126.09,126.06,0.05366878]
["bitfinex-derivatives","SOLF0:USTF0",1763808411547,10.25639166,126.09,126.06,0.05366878]
["bitfinex-derivatives","SOLF0:USTF0",1763808411853,3.06,126.08,126.06,0.05366878]
["bitfinex-derivatives","SOLF0:USTF0",1763808414454,0.05329166,126.09,126.06,3.14366878]
["bitfinex-derivatives","SOLF0:USTF0",1763808414849,3.11329166,126.09,126.06,3.14366878]
["bitfinex-derivatives","SOLF0:USTF0",1763808418654,3.06,126.08,126.06,0.05366878]
["bitfinex-derivatives","SOLF0:USTF0",1763808420255,10.2039,126.08,126.06,0.05366878]
["bitfinex-derivatives","SOLF0:USTF0",1763808421055,3.06,126.07,126.06,0.05366878]
["bitfinex-derivatives","SOLF0:USTF0",1763808422061,3.06,126.05,126.03,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763808422760,3.06,126.04,126.03,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763808423056,3.06,126.04,126.02,0.05869784]
["bitfinex-derivatives","SOLF0:USTF0",1763808423461,3.06,126.03,126.02,0.05869784]
["bitfinex-derivatives","SOLF0:USTF0",1763808426554,3.25,126.01,125.98,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763808427159,3.25,126.01,125.98,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1763808427654,3.25,126.06,126.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763808428162,3.25,126.06,126.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763808428763,3.3063934,126.06,126.03,3.16769606]
["bitfinex-derivatives","SOLF0:USTF0",1763808429261,3.3063934,126.06,126.03,10.31399606]
["bitfinex-derivatives","SOLF0:USTF0",1763808429458,3.3063934,126.06,126.03,0.05769606]
["bitfinex-derivatives","SOLF0:USTF0",1763808429657,3.3063934,126.06,126.03,3.16769606]
["bitfinex-derivatives","SOLF0:USTF0",1763808430050,3.3063934,126.06,126.03,10.31399606]
["bitfinex-derivatives","SOLF0:USTF0",1763808432164,0.0563934,126.06,126.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763808433062,0.0563934,126.06,126.04,10.2556]
["bitfinex-derivatives","SOLF0:USTF0",1763808433469,3.3063934,126.06,126.03,16.71769606]
["bitfinex-derivatives","SOLF0:USTF0",1763808433765,3.3063934,126.06,126.03,19.82769606]
["bitfinex-derivatives","SOLF0:USTF0",1763808434556,3.3063934,126.06,126.03,16.71769606]
["bitfinex-derivatives","SOLF0:USTF0",1763808434767,3.3063934,126.06,126.03,0.05769606]
["bitfinex-derivatives","SOLF0:USTF0",1763808435168,3.25,126.04,126.03,0.05769606]
["bitfinex-derivatives","SOLF0:USTF0",1763808435964,3.25,126.03,125.99,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763808436158,3.25,126.03,125.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763808436358,3.25,126.03,125.95,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763808436359,3.25,126.0,125.95,26.9206]
["bitfinex-derivatives","SOLF0:USTF0",1763808436764,3.25,126.0,125.95,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1763808436964,3.30009988,125.99,125.96,0.05923699]
["bitfinex-derivatives","SOLF0:USTF0",1763808437474,3.30009988,125.99,125.96,3.16923699]
["bitfinex-derivatives","SOLF0:USTF0",1763808438166,3.30009988,125.99,125.96,0.05923699]
["bitfinex-derivatives","SOLF0:USTF0",1763808438772,10.44899988,125.99,125.96,0.05923699]
["bitfinex-derivatives","SOLF0:USTF0",1763808438973,3.25,125.98,125.96,0.05923699]
["bitfinex-derivatives","SOLF0:USTF0",1763808439371,0.05009988,125.99,125.96,3.16923699]
["bitfinex-derivatives","SOLF0:USTF0",1763808441476,0.05009988,125.99,125.96,10.31933699]
["bitfinex-derivatives","SOLF0:USTF0",1763808441666,0.05009988,125.99,125.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763808442064,0.05009988,125.99,125.97,10.2597]
["bitfinex-derivatives","SOLF0:USTF0",1763808442362,0.05009988,125.99,125.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763808443476,0.05009988,125.99,125.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763808445576,0.05009988,125.99,125.97,10.2597]
["bitfinex-derivatives","SOLF0:USTF0",1763808445778,0.05009988,125.99,125.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763808446474,3.25,126.03,125.99,10.2586]
["bitfinex-derivatives","SOLF0:USTF0",1763808446777,3.25,126.03,126.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763808447574,3.30048837,126.03,126.0,10.31502383]
["bitfinex-derivatives","SOLF0:USTF0",1763808448276,0.05048837,126.03,126.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763808448475,0.05048837,126.03,126.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763808455582,3.23048837,126.03,126.0,10.34512383]
["bitfinex-derivatives","SOLF0:USTF0",1763808455881,0.05048837,126.03,126.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763808456072,3.23048837,126.03,126.0,0.05712383]
["bitfinex-derivatives","SOLF0:USTF0",1763808457179,3.18,126.01,126.0,0.05712383]
["bitfinex-derivatives","SOLF0:USTF0",1763808459882,3.02,125.99,125.95,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1763808460087,3.02,125.99,125.95,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763808460278,3.02,126.02,125.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763808460784,3.02,126.0,125.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763808461084,0.05478074,125.99,125.97,3.19469469]
["bitfinex-derivatives","SOLF0:USTF0",1763808462478,3.07478074,125.99,125.97,0.05469469]
["bitfinex-derivatives","SOLF0:USTF0",1763808463586,10.22388074,125.99,125.97,0.05469469]
["bitfinex-derivatives","SOLF0:USTF0",1763808463787,3.02,125.98,125.97,0.05469469]
["bitfinex-derivatives","SOLF0:USTF0",1763808468088,7.20388074,125.99,125.92,26.9525]
["bitfinex-derivatives","SOLF0:USTF0",1763808468089,3.02,125.96,125.92,26.9525]
["bitfinex-derivatives","SOLF0:USTF0",1763808468279,3.02,125.96,125.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763808469184,3.07059797,125.96,125.93,3.19182999]
["bitfinex-derivatives","SOLF0:USTF0",1763808469789,0.05059797,125.96,125.93,3.19182999]
["bitfinex-derivatives","SOLF0:USTF0",1763808470186,3.07059797,125.96,125.93,3.19182999]
["bitfinex-derivatives","SOLF0:USTF0",1763808470385,3.07059797,125.96,125.93,0.05182999]
["bitfinex-derivatives","SOLF0:USTF0",1763808471891,3.02,125.94,125.93,0.05182999]
["bitfinex-derivatives","SOLF0:USTF0",1763808472093,3.07059797,125.96,125.93,0.05182999]
["bitfinex-derivatives","SOLF0:USTF0",1763808472791,3.02,125.95,125.93,0.05182999]
["bitfinex-derivatives","SOLF0:USTF0",1763808472989,3.02,125.95,125.93,3.19182999]
["bitfinex-derivatives","SOLF0:USTF0",1763808473298,3.07059797,125.96,125.93,0.05182999]
["bitfinex-derivatives","SOLF0:USTF0",1763808473793,3.07059797,125.96,125.93,3.19182999]
["bitfinex-derivatives","SOLF0:USTF0",1763808474388,0.05059797,125.96,125.93,3.19182999]
["bitfinex-derivatives","SOLF0:USTF0",1763808475897,3.07059797,125.96,125.93,3.19182999]
["bitfinex-derivatives","SOLF0:USTF0",1763808476091,3.07059797,125.96,125.93,0.05182999]
["bitfinex-derivatives","SOLF0:USTF0",1763808476697,3.02,125.95,125.93,0.05182999]
["bitfinex-derivatives","SOLF0:USTF0",1763808478902,0.05059797,125.96,125.93,3.19182999]
["bitfinex-derivatives","SOLF0:USTF0",1763808480600,0.05059797,125.96,125.93,10.34382999]
["bitfinex-derivatives","SOLF0:USTF0",1763808480900,0.05059797,125.96,125.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763808483301,0.05059797,125.96,125.94,10.2915]
["bitfinex-derivatives","SOLF0:USTF0",1763808484700,3.07059797,125.96,125.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763808484999,3.02,125.95,125.93,0.05182999]
["bitfinex-derivatives","SOLF0:USTF0",1763808485200,5.15014372,125.94,125.93,0.05182999]
["bitfinex-derivatives","SOLF0:USTF0",1763808485390,3.02,125.92,125.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763808485592,127.8838,125.97,125.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763808485593,3.28,125.95,125.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763808485788,3.28,125.94,125.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763808485995,3.28,125.97,125.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763808486198,3.28,125.97,125.87,127.9662]
["bitfinex-derivatives","SOLF0:USTF0",1763808486199,3.28,125.94,125.87,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763808486499,3.33814451,125.92,125.89,0.05849853]
["bitfinex-derivatives","SOLF0:USTF0",1763808487995,3.33814451,125.92,125.89,3.34849853]
["bitfinex-derivatives","SOLF0:USTF0",1763808488200,3.33814451,125.92,125.89,0.05849853]
["bitfinex-derivatives","SOLF0:USTF0",1763808488600,3.33814451,125.92,125.89,3.34849853]
["bitfinex-derivatives","SOLF0:USTF0",1763808488799,0.05814451,125.92,125.89,3.34849853]
["bitfinex-derivatives","SOLF0:USTF0",1763808489403,0.05814451,125.92,125.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763808489795,5.41014372,125.97,125.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763808489796,3.28,125.97,125.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763808490904,0.0532206,125.96,125.94,0.0531342]
["bitfinex-derivatives","SOLF0:USTF0",1763808491305,0.0532206,125.96,125.94,3.3431342]
["bitfinex-derivatives","SOLF0:USTF0",1763808492397,0.0532206,125.96,125.94,0.0531342]
["bitfinex-derivatives","SOLF0:USTF0",1763808492398,3.3332206,125.96,125.94,0.0531342]
["bitfinex-derivatives","SOLF0:USTF0",1763808493899,0.0532206,125.96,125.94,3.3431342]
["bitfinex-derivatives","SOLF0:USTF0",1763808498595,3.3332206,125.96,125.94,0.0531342]
["bitfinex-derivatives","SOLF0:USTF0",1763808498895,0.0532206,125.96,125.94,3.3431342]
["bitfinex-derivatives","SOLF0:USTF0",1763808500607,0.0532206,125.96,125.94,10.4945342]
["bitfinex-derivatives","SOLF0:USTF0",1763808500808,0.0532206,125.96,125.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763808501904,3.3332206,125.96,125.94,0.0531342]
["bitfinex-derivatives","SOLF0:USTF0",1763808503213,0.0532206,125.96,125.94,3.3431342]
["bitfinex-derivatives","SOLF0:USTF0",1763808504712,0.0532206,125.96,125.94,10.4945342]
["bitfinex-derivatives","SOLF0:USTF0",1763808504911,3.3332206,125.96,125.94,0.0531342]
["bitfinex-derivatives","SOLF0:USTF0",1763808505312,5.46336432,125.96,125.94,0.0531342]
["bitfinex-derivatives","SOLF0:USTF0",1763808505502,3.28,125.94,125.9,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763808505706,3.28,125.93,125.9,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1763808506513,3.33013278,125.93,125.9,20.0235633]
["bitfinex-derivatives","SOLF0:USTF0",1763808508708,3.28,125.92,125.9,16.7335633]
["bitfinex-derivatives","SOLF0:USTF0",1763808509303,0.05013278,125.93,125.9,20.0235633]
["bitfinex-derivatives","SOLF0:USTF0",1763808509711,3.33013278,125.93,125.9,20.0235633]
["bitfinex-derivatives","SOLF0:USTF0",1763808511619,0.05013278,125.93,125.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763808513416,3.33013278,125.93,125.9,16.7335633]
["bitfinex-derivatives","SOLF0:USTF0",1763808513615,3.33013278,125.93,125.9,20.0235633]
["bitfinex-derivatives","SOLF0:USTF0",1763808513915,3.33013278,125.93,125.9,0.0535633]
["bitfinex-derivatives","SOLF0:USTF0",1763808514308,3.28,125.92,125.9,0.0535633]
["bitfinex-derivatives","SOLF0:USTF0",1763808514616,5.41014372,125.92,125.9,0.0535633]
["bitfinex-derivatives","SOLF0:USTF0",1763808514816,3.28,125.91,125.9,0.0535633]
["bitfinex-derivatives","SOLF0:USTF0",1763808515018,3.28,125.91,125.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763808515019,3.28,125.9,125.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763808515320,5.41014372,125.89,125.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763808515911,5.41014372,125.89,125.86,3.34048195]
["bitfinex-derivatives","SOLF0:USTF0",1763808516111,5.46134826,125.89,125.86,3.34048195]
["bitfinex-derivatives","SOLF0:USTF0",1763808516715,3.33120454,125.89,125.86,3.34048195]
["bitfinex-derivatives","SOLF0:USTF0",1763808517615,3.21,125.88,125.86,3.34048195]
["bitfinex-derivatives","SOLF0:USTF0",1763808518318,7.20570454,125.89,125.86,3.34048195]
["bitfinex-derivatives","SOLF0:USTF0",1763808518617,10.3651,125.88,125.86,0.05048195]
["bitfinex-derivatives","SOLF0:USTF0",1763808518807,3.21,125.87,125.86,0.05048195]
["bitfinex-derivatives","SOLF0:USTF0",1763808520119,10.3661,125.86,125.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1763808520422,3.21,125.86,125.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1763808521220,3.26199023,125.86,125.83,20.05331407]
["bitfinex-derivatives","SOLF0:USTF0",1763808521414,0.05199023,125.86,125.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763808522716,0.05199023,125.86,125.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763808525223,0.05199023,125.86,125.83,3.37331407]
["bitfinex-derivatives","SOLF0:USTF0",1763808525519,3.26199023,125.86,125.83,3.37331407]
["bitfinex-derivatives","SOLF0:USTF0",1763808528629,3.26199023,125.86,125.83,0.05331407]
["bitfinex-derivatives","SOLF0:USTF0",1763808529223,3.21,125.84,125.83,0.05331407]
["bitfinex-derivatives","SOLF0:USTF0",1763808531532,3.21,125.84,125.78,2.13014372]
["bitfinex-derivatives","SOLF0:USTF0",1763808531533,3.21,125.83,125.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763808532017,7.1579,125.83,125.78,10.4805]
["bitfinex-derivatives","SOLF0:USTF0",1763808532223,3.21,125.82,125.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763808532423,3.2632755,125.82,125.79,3.38047915]
["bitfinex-derivatives","SOLF0:USTF0",1763808533932,3.21,125.81,125.79,0.06047915]
["bitfinex-derivatives","SOLF0:USTF0",1763808534520,10.3691,125.81,125.79,0.06047915]
["bitfinex-derivatives","SOLF0:USTF0",1763808534719,3.21,125.8,125.79,0.06047915]
["bitfinex-derivatives","SOLF0:USTF0",1763808539333,3.21,125.8,125.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763808539941,3.21,125.78,125.73,27.1631]
["bitfinex-derivatives","SOLF0:USTF0",1763808540430,3.26970613,125.77,125.74,0.05600898]
["bitfinex-derivatives","SOLF0:USTF0",1763808541443,3.21,125.76,125.74,0.05600898]
["bitfinex-derivatives","SOLF0:USTF0",1763808544255,3.21,125.74,125.68,22.13014372]
["bitfinex-derivatives","SOLF0:USTF0",1763808544553,3.21,125.74,125.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763808544756,3.21,125.77,125.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763808545457,0.05690816,125.76,125.74,3.37885848]
["bitfinex-derivatives","SOLF0:USTF0",1763808545658,0.05354336,125.76,125.74,3.37875607]
["bitfinex-derivatives","SOLF0:USTF0",1763808545859,19.82,125.83,125.77,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1763808546058,3.12,125.82,125.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763808546255,3.12,125.82,125.75,6.55883127]
["bitfinex-derivatives","SOLF0:USTF0",1763808546445,3.12,125.82,125.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763808547053,3.17598736,125.8,125.77,0.05575109]
["bitfinex-derivatives","SOLF0:USTF0",1763808547859,3.17598736,125.8,125.77,3.27575109]
["bitfinex-derivatives","SOLF0:USTF0",1763808548064,0.05598736,125.8,125.77,3.27575109]
["bitfinex-derivatives","SOLF0:USTF0",1763808548553,0.05598736,125.8,125.77,10.43675109]
["bitfinex-derivatives","SOLF0:USTF0",1763808549866,3.17598736,125.8,125.77,3.27575109]
["bitfinex-derivatives","SOLF0:USTF0",1763808550164,3.17598736,125.8,125.77,0.05575109]
["bitfinex-derivatives","SOLF0:USTF0",1763808550765,10.33558736,125.8,125.77,0.05575109]
["bitfinex-derivatives","SOLF0:USTF0",1763808550960,3.12,125.79,125.77,0.05575109]
["bitfinex-derivatives","SOLF0:USTF0",1763808555970,3.12,125.78,125.77,0.05575109]
["bitfinex-derivatives","SOLF0:USTF0",1763808556168,0.05598736,125.8,125.77,0.05575109]
["bitfinex-derivatives","SOLF0:USTF0",1763808556470,3.12,125.79,125.77,0.05575109]
["bitfinex-derivatives","SOLF0:USTF0",1763808557870,0.05598736,125.8,125.77,3.27575109]
["bitfinex-derivatives","SOLF0:USTF0",1763808559064,3.17598736,125.8,125.77,0.05575109]
["bitfinex-derivatives","SOLF0:USTF0",1763808560570,10.33558736,125.8,125.77,0.05575109]
["bitfinex-derivatives","SOLF0:USTF0",1763808560869,3.12,125.79,125.77,0.05575109]
["bitfinex-derivatives","SOLF0:USTF0",1763808561276,10.2801,125.79,125.77,0.05575109]
["bitfinex-derivatives","SOLF0:USTF0",1763808561671,3.12,125.78,125.77,0.05575109]
["bitfinex-derivatives","SOLF0:USTF0",1763808562575,3.12,125.78,125.71,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763808562778,3.12,125.78,125.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763808563072,3.12,125.76,125.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763808563273,3.12,125.76,125.71,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763808563477,3.12,125.76,125.71,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763808563773,3.12,125.74,125.72,0.05046021]
["bitfinex-derivatives","SOLF0:USTF0",1763808564674,3.12,125.73,125.72,0.05046021]
["bitfinex-derivatives","SOLF0:USTF0",1763808564879,3.12,125.73,125.66,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763808565269,3.12,125.72,125.66,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763808565470,3.12,125.72,125.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763808565675,3.12,125.7,125.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763808565880,0.05280461,125.68,125.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763808566078,0.05143578,125.68,125.66,3.27633195]
["bitfinex-derivatives","SOLF0:USTF0",1763808566476,0.05143578,125.68,125.66,0.05633195]
["bitfinex-derivatives","SOLF0:USTF0",1763808566477,3.17143578,125.68,125.66,0.05633195]
["bitfinex-derivatives","SOLF0:USTF0",1763808568573,10.33793578,125.68,125.66,0.05633195]
["bitfinex-derivatives","SOLF0:USTF0",1763808568779,3.12,125.67,125.66,0.05633195]
["bitfinex-derivatives","SOLF0:USTF0",1763808569482,0.05143578,125.68,125.66,0.05633195]
["bitfinex-derivatives","SOLF0:USTF0",1763808569683,3.17143578,125.68,125.66,0.05633195]
["bitfinex-derivatives","SOLF0:USTF0",1763808570783,3.17143578,125.68,125.6,206.8855]
["bitfinex-derivatives","SOLF0:USTF0",1763808570784,3.12,125.67,125.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763808571782,0.05192789,125.65,125.62,3.280202]
["bitfinex-derivatives","SOLF0:USTF0",1763808572577,0.05192789,125.65,125.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763808573589,0.05192789,125.65,125.63,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1763808573886,0.05192789,125.65,125.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763808575578,3.1,125.72,125.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763808575779,3.1,125.72,125.66,10.2775]
["bitfinex-derivatives","SOLF0:USTF0",1763808576677,0.05491011,125.7,125.68,0.0556671]
["bitfinex-derivatives","SOLF0:USTF0",1763808577287,0.05491011,125.7,125.68,3.3556671]
["bitfinex-derivatives","SOLF0:USTF0",1763808579088,3.25491011,125.7,125.68,0.0556671]
["bitfinex-derivatives","SOLF0:USTF0",1763808579291,0.05491011,125.7,125.68,0.0556671]
["bitfinex-derivatives","SOLF0:USTF0",1763808579480,3.25491011,125.7,125.68,0.0556671]
["bitfinex-derivatives","SOLF0:USTF0",1763808580888,3.2,125.69,125.68,0.0556671]
["bitfinex-derivatives","SOLF0:USTF0",1763808583791,7.22021011,125.7,125.68,3.3556671]
["bitfinex-derivatives","SOLF0:USTF0",1763808583792,0.05491011,125.7,125.68,3.3556671]
["bitfinex-derivatives","SOLF0:USTF0",1763808585092,10.3627,125.75,125.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763808585291,3.2,125.74,125.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763808586086,0.05818274,125.73,125.7,3.35262702]
["bitfinex-derivatives","SOLF0:USTF0",1763808586291,3.25818274,125.73,125.7,3.35262702]
["bitfinex-derivatives","SOLF0:USTF0",1763808588200,3.2,125.71,125.7,0.05262702]
["bitfinex-derivatives","SOLF0:USTF0",1763808592896,3.25818274,125.73,125.7,0.05262702]
["bitfinex-derivatives","SOLF0:USTF0",1763808593283,3.25818274,125.73,125.7,3.35262702]
["bitfinex-derivatives","SOLF0:USTF0",1763808593485,0.05818274,125.73,125.7,3.35262702]
["bitfinex-derivatives","SOLF0:USTF0",1763808595690,3.25818274,125.73,125.7,0.05262702]
["bitfinex-derivatives","SOLF0:USTF0",1763808596599,10.3641,125.72,125.7,0.05262702]
["bitfinex-derivatives","SOLF0:USTF0",1763808596799,3.25818274,125.73,125.7,3.35262702]
["bitfinex-derivatives","SOLF0:USTF0",1763808598697,10.42178274,125.73,125.7,3.35262702]
["bitfinex-derivatives","SOLF0:USTF0",1763808599994,0.05818274,125.73,125.7,3.35262702]
["bitfinex-derivatives","SOLF0:USTF0",1763808600612,0.05818274,125.73,125.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763808600902,3.2,125.81,125.72,114.7378]
["bitfinex-derivatives","SOLF0:USTF0",1763808601107,3.2,125.84,125.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763808601311,9.21216318,125.83,125.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763808601498,3.2,125.83,125.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763808601810,3.25887861,125.81,125.79,0.05299275]
["bitfinex-derivatives","SOLF0:USTF0",1763808601997,3.25887861,125.81,125.79,0.00299275]
["bitfinex-derivatives","SOLF0:USTF0",1763808602203,10.3614,125.77,125.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763808602805,10.3614,125.77,125.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763808603305,0.0607482,125.76,125.74,10.51986039]
["bitfinex-derivatives","SOLF0:USTF0",1763808603502,0.05838267,125.76,125.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763808603704,3.2,125.83,125.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763808604011,3.2,125.83,125.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763808604205,10.3585,125.82,125.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763808604707,3.2,125.79,125.78,0.05559851]
["bitfinex-derivatives","SOLF0:USTF0",1763808605099,0.0566946,125.81,125.78,0.05559851]
["bitfinex-derivatives","SOLF0:USTF0",1763808605302,0.0566946,125.81,125.78,3.35559851]
["bitfinex-derivatives","SOLF0:USTF0",1763808606917,3.1866946,125.81,125.78,0.05559851]
["bitfinex-derivatives","SOLF0:USTF0",1763808607317,10.2896,125.8,125.78,0.05559851]
["bitfinex-derivatives","SOLF0:USTF0",1763808607524,3.13,125.79,125.78,0.05559851]
["bitfinex-derivatives","SOLF0:USTF0",1763808608024,7.1596,125.8,125.78,0.05559851]
["bitfinex-derivatives","SOLF0:USTF0",1763808608225,10.2896,125.8,125.78,0.05559851]
["bitfinex-derivatives","SOLF0:USTF0",1763808608419,3.1866946,125.81,125.78,0.05559851]
["bitfinex-derivatives","SOLF0:USTF0",1763808610622,10.3456946,125.81,125.78,0.05559851]
["bitfinex-derivatives","SOLF0:USTF0",1763808611121,0.0566946,125.81,125.78,3.30559851]
["bitfinex-derivatives","SOLF0:USTF0",1763808611918,3.1866946,125.81,125.78,0.05559851]
["bitfinex-derivatives","SOLF0:USTF0",1763808612521,10.3457946,125.81,125.78,0.05559851]
["bitfinex-derivatives","SOLF0:USTF0",1763808612715,3.13,125.8,125.78,0.05559851]
["bitfinex-derivatives","SOLF0:USTF0",1763808613422,0.0566946,125.81,125.78,3.30559851]
["bitfinex-derivatives","SOLF0:USTF0",1763808615528,3.1866946,125.81,125.78,0.05559851]
["bitfinex-derivatives","SOLF0:USTF0",1763808615918,10.3457946,125.81,125.78,0.05559851]
["bitfinex-derivatives","SOLF0:USTF0",1763808616525,3.13,125.8,125.78,0.05559851]
["bitfinex-derivatives","SOLF0:USTF0",1763808616721,7.2157946,125.81,125.78,0.05559851]
["bitfinex-derivatives","SOLF0:USTF0",1763808617024,0.0566946,125.81,125.78,3.30559851]
["bitfinex-derivatives","SOLF0:USTF0",1763808619328,3.1866946,125.81,125.78,0.05559851]
["bitfinex-derivatives","SOLF0:USTF0",1763808620522,10.2896,125.8,125.78,0.05559851]
["bitfinex-derivatives","SOLF0:USTF0",1763808620720,0.0566946,125.81,125.78,3.30559851]
["bitfinex-derivatives","SOLF0:USTF0",1763808622632,0.0566946,125.81,125.78,10.46609851]
["bitfinex-derivatives","SOLF0:USTF0",1763808622931,0.0566946,125.81,125.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763808623631,3.1866946,125.81,125.78,0.05559851]
["bitfinex-derivatives","SOLF0:USTF0",1763808624928,3.13,125.79,125.78,0.05559851]
["bitfinex-derivatives","SOLF0:USTF0",1763808625934,3.1866946,125.81,125.78,0.05559851]
["bitfinex-derivatives","SOLF0:USTF0",1763808627331,3.13,125.79,125.78,0.05559851]
["bitfinex-derivatives","SOLF0:USTF0",1763808628030,10.2896,125.8,125.78,0.05559851]
["bitfinex-derivatives","SOLF0:USTF0",1763808628233,0.0566946,125.81,125.78,3.30559851]
["bitfinex-derivatives","SOLF0:USTF0",1763808629833,3.13,125.8,125.78,0.05559851]
["bitfinex-derivatives","SOLF0:USTF0",1763808631235,10.2896,125.8,125.78,0.05559851]
["bitfinex-derivatives","SOLF0:USTF0",1763808631437,3.13,125.79,125.78,0.05559851]
["bitfinex-derivatives","SOLF0:USTF0",1763808632532,3.13,125.77,125.74,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1763808632733,3.13,125.77,125.74,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763808633035,7.162,125.76,125.74,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763808633235,3.13,125.75,125.74,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763808635030,10.2927,125.75,125.73,0.05723411]
["bitfinex-derivatives","SOLF0:USTF0",1763808635637,3.12,125.74,125.73,0.05723411]
["bitfinex-derivatives","SOLF0:USTF0",1763808636437,10.2827,125.75,125.73,0.05723411]
["bitfinex-derivatives","SOLF0:USTF0",1763808636633,0.05762995,125.76,125.73,3.06723411]
["bitfinex-derivatives","SOLF0:USTF0",1763808636939,3.24762995,125.76,125.73,0.05723411]
["bitfinex-derivatives","SOLF0:USTF0",1763808637135,3.19,125.74,125.73,0.05723411]
["bitfinex-derivatives","SOLF0:USTF0",1763808637744,3.19,125.73,125.69,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763808638631,10.3546,125.72,125.69,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763808638840,10.40606331,125.72,125.69,16.79765429]
["bitfinex-derivatives","SOLF0:USTF0",1763808639835,3.19,125.68,125.61,1.38474394]
["bitfinex-derivatives","SOLF0:USTF0",1763808640026,3.19,125.68,125.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763808640840,10.3567,125.68,125.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763808641034,0.05927359,125.66,125.64,0.06106019]
["bitfinex-derivatives","SOLF0:USTF0",1763808641541,3.24927359,125.66,125.64,0.06106019]
["bitfinex-derivatives","SOLF0:USTF0",1763808641742,0.05927359,125.66,125.64,3.07106019]
["bitfinex-derivatives","SOLF0:USTF0",1763808643141,3.19,125.72,125.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763808644034,0.0582273,125.7,125.68,0.0600864]
["bitfinex-derivatives","SOLF0:USTF0",1763808646243,0.0582273,125.7,125.68,3.0700864]
["bitfinex-derivatives","SOLF0:USTF0",1763808647641,0.0582273,125.7,125.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763808650853,5.93545552,125.77,125.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763808650854,3.19,125.76,125.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763808651556,3.19,125.75,125.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763808651847,3.19,125.73,125.72,0.05597195]
["bitfinex-derivatives","SOLF0:USTF0",1763808653752,3.19,125.73,125.68,26.9159]
["bitfinex-derivatives","SOLF0:USTF0",1763808653953,3.19,125.73,125.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763808654544,7.1638,125.73,125.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763808654745,3.19,125.72,125.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763808654947,3.19,125.72,125.7,0.05494092]
["bitfinex-derivatives","SOLF0:USTF0",1763808656549,10.3543,125.72,125.7,0.05494092]
["bitfinex-derivatives","SOLF0:USTF0",1763808656755,3.19,125.72,125.7,0.05494092]
["bitfinex-derivatives","SOLF0:USTF0",1763808657453,3.25002994,125.74,125.7,3.06494092]
["bitfinex-derivatives","SOLF0:USTF0",1763808658062,3.25002994,125.74,125.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763808658063,0.06002994,125.74,125.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763808659658,0.06002994,125.74,125.72,10.1739]
["bitfinex-derivatives","SOLF0:USTF0",1763808659858,0.06002994,125.74,125.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763808660049,3.19,125.77,125.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763808660451,3.19,125.79,125.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763808660954,0.05101022,125.78,125.76,0.05994863]
["bitfinex-derivatives","SOLF0:USTF0",1763808662856,0.05101022,125.78,125.76,3.06994863]
["bitfinex-derivatives","SOLF0:USTF0",1763808664064,3.24101022,125.78,125.76,0.05994863]
["bitfinex-derivatives","SOLF0:USTF0",1763808665163,0.05101022,125.78,125.76,3.06994863]
["bitfinex-derivatives","SOLF0:USTF0",1763808666361,3.17101022,125.78,125.76,0.05994863]
["bitfinex-derivatives","SOLF0:USTF0",1763808666559,3.17101022,125.78,125.7,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1763808666758,3.12,125.78,125.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763808666959,10.2817,125.77,125.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763808667760,0.05481734,125.75,125.73,0.05472279]
["bitfinex-derivatives","SOLF0:USTF0",1763808667962,0.05481734,125.75,125.73,3.21472279]
["bitfinex-derivatives","SOLF0:USTF0",1763808669368,0.05481734,125.75,125.73,10.37812279]
["bitfinex-derivatives","SOLF0:USTF0",1763808669561,0.05481734,125.75,125.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763808669757,3.17481734,125.75,125.73,0.05472279]
["bitfinex-derivatives","SOLF0:USTF0",1763808671269,3.17481734,125.75,125.73,3.21472279]
["bitfinex-derivatives","SOLF0:USTF0",1763808671270,0.05481734,125.75,125.73,3.21472279]
["bitfinex-derivatives","SOLF0:USTF0",1763808672671,0.05481734,125.75,125.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763808672865,0.05481734,125.75,125.74,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1763808673166,3.12,125.79,125.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763808673364,10.2794,125.81,125.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763808674067,0.05069236,125.79,125.77,3.21542074]
["bitfinex-derivatives","SOLF0:USTF0",1763808675163,0.05069236,125.79,125.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763808675372,0.05069236,125.79,125.78,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1763808677867,3.12,125.84,125.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763808678771,3.17323281,125.83,125.81,0.05778195]
["bitfinex-derivatives","SOLF0:USTF0",1763808679573,10.33113281,125.83,125.81,0.05778195]
["bitfinex-derivatives","SOLF0:USTF0",1763808681272,3.12,125.82,125.81,0.05778195]
["bitfinex-derivatives","SOLF0:USTF0",1763808688582,3.12,125.8,125.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763808688781,3.12,125.8,125.76,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763808689582,3.12,125.78,125.77,0.05235381]
["bitfinex-derivatives","SOLF0:USTF0",1763808690081,10.2807,125.78,125.77,0.05235381]
["bitfinex-derivatives","SOLF0:USTF0",1763808690378,0.05702122,125.79,125.77,0.05235381]
["bitfinex-derivatives","SOLF0:USTF0",1763808690577,3.17702122,125.79,125.77,0.05235381]
["bitfinex-derivatives","SOLF0:USTF0",1763808692178,0.05702122,125.79,125.77,3.21235381]
["bitfinex-derivatives","SOLF0:USTF0",1763808694490,3.12,125.84,125.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763808695088,7.1564,125.86,125.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763808695288,10.2764,125.86,125.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763808695488,3.17182149,125.85,125.82,0.05410146]
["bitfinex-derivatives","SOLF0:USTF0",1763808696197,3.17182149,125.85,125.82,3.35410146]
["bitfinex-derivatives","SOLF0:USTF0",1763808697000,0.05182149,125.85,125.82,3.35410146]
["bitfinex-derivatives","SOLF0:USTF0",1763808697596,3.17182149,125.85,125.82,3.35410146]
["bitfinex-derivatives","SOLF0:USTF0",1763808697796,0.05182149,125.85,125.82,3.35410146]
["bitfinex-derivatives","SOLF0:USTF0",1763808698289,0.05182149,125.85,125.82,0.05410146]
["bitfinex-derivatives","SOLF0:USTF0",1763808698290,3.12,125.84,125.82,0.05410146]
["bitfinex-derivatives","SOLF0:USTF0",1763808698893,3.17182149,125.85,125.82,3.06410146]
["bitfinex-derivatives","SOLF0:USTF0",1763808699094,0.05182149,125.85,125.82,3.06410146]
["bitfinex-derivatives","SOLF0:USTF0",1763808699391,3.12,125.9,125.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763808699588,3.12,125.9,125.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763808700497,0.05593885,125.89,125.87,3.06350944]
["bitfinex-derivatives","SOLF0:USTF0",1763808701697,0.05593885,125.89,125.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763808702890,0.05593885,125.89,125.87,3.06350944]
["bitfinex-derivatives","SOLF0:USTF0",1763808703094,0.05593885,125.89,125.87,19.78350944]
["bitfinex-derivatives","SOLF0:USTF0",1763808703803,0.05593885,125.89,125.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763808706004,0.05593885,125.89,125.87,19.78350944]
["bitfinex-derivatives","SOLF0:USTF0",1763808706199,0.05593885,125.89,125.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763808707203,0.05593885,125.89,125.87,16.77350944]
["bitfinex-derivatives","SOLF0:USTF0",1763808707507,0.05593885,125.89,125.87,19.78350944]
["bitfinex-derivatives","SOLF0:USTF0",1763808708100,0.05593885,125.89,125.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763808709502,0.05593885,125.89,125.87,16.77350944]
["bitfinex-derivatives","SOLF0:USTF0",1763808709701,3.17593885,125.89,125.87,16.77350944]
["bitfinex-derivatives","SOLF0:USTF0",1763808710902,0.05593885,125.89,125.87,19.78350944]
["bitfinex-derivatives","SOLF0:USTF0",1763808713500,0.05593885,125.89,125.87,0.05350944]
["bitfinex-derivatives","SOLF0:USTF0",1763808713501,3.17593885,125.89,125.87,0.05350944]
["bitfinex-derivatives","SOLF0:USTF0",1763808714609,10.33043885,125.89,125.87,0.05350944]
["bitfinex-derivatives","SOLF0:USTF0",1763808715695,3.12,125.88,125.87,0.05350944]
["bitfinex-derivatives","SOLF0:USTF0",1763808715900,10.33043885,125.89,125.87,0.05350944]
["bitfinex-derivatives","SOLF0:USTF0",1763808718106,7.21043885,125.89,125.87,3.06350944]
["bitfinex-derivatives","SOLF0:USTF0",1763808718307,0.05593885,125.89,125.87,3.06350944]
["bitfinex-derivatives","SOLF0:USTF0",1763808719605,3.12,125.93,125.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763808720002,10.2723,125.93,125.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763808720613,0.0602373,125.92,125.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763808720812,0.0602373,125.92,125.9,3.07100965]
["bitfinex-derivatives","SOLF0:USTF0",1763808725508,10.3330373,125.92,125.9,0.06100965]
["bitfinex-derivatives","SOLF0:USTF0",1763808725708,3.11,125.91,125.9,0.06100965]
["bitfinex-derivatives","SOLF0:USTF0",1763808726216,3.11,125.89,125.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763808726419,5.24192734,125.89,125.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763808727109,5.29723304,125.89,125.86,3.07913746]
["bitfinex-derivatives","SOLF0:USTF0",1763808727713,3.11,125.88,125.86,0.05913746]
["bitfinex-derivatives","SOLF0:USTF0",1763808730215,3.11,125.88,125.86,3.07913746]
["bitfinex-derivatives","SOLF0:USTF0",1763808731120,3.11,125.88,125.86,0.05913746]
["bitfinex-derivatives","SOLF0:USTF0",1763808732516,5.24192734,125.87,125.86,0.05913746]
["bitfinex-derivatives","SOLF0:USTF0",1763808738624,3.11,125.85,125.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763808738924,3.11,125.84,125.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763808739625,10.32298277,125.84,125.81,3.07556826]
["bitfinex-derivatives","SOLF0:USTF0",1763808741126,3.16568277,125.84,125.81,3.07556826]
["bitfinex-derivatives","SOLF0:USTF0",1763808742329,10.32298277,125.84,125.81,3.07556826]
["bitfinex-derivatives","SOLF0:USTF0",1763808744730,3.11,125.82,125.81,0.05556826]
["bitfinex-derivatives","SOLF0:USTF0",1763808751539,3.11,125.8,125.79,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763808751836,3.11,125.8,125.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763808752337,3.11,125.8,125.75,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1763808752338,3.11,125.79,125.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763808752740,0.05804325,125.78,125.76,3.0700449]
["bitfinex-derivatives","SOLF0:USTF0",1763808754830,111.3465,125.83,125.76,3.0700449]
["bitfinex-derivatives","SOLF0:USTF0",1763808754831,3.11,125.85,125.76,3.0700449]
["bitfinex-derivatives","SOLF0:USTF0",1763808755031,3.11,125.82,125.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763808755939,0.0577734,125.81,125.79,3.12458435]
["bitfinex-derivatives","SOLF0:USTF0",1763808756441,3.1077734,125.81,125.79,0.05458435]
["bitfinex-derivatives","SOLF0:USTF0",1763808757034,5.23970074,125.81,125.79,0.05458435]
["bitfinex-derivatives","SOLF0:USTF0",1763808757232,3.05,125.8,125.79,0.05458435]
["bitfinex-derivatives","SOLF0:USTF0",1763808761038,0.0577734,125.81,125.79,3.36458435]
["bitfinex-derivatives","SOLF0:USTF0",1763808765846,0.0577734,125.81,125.79,10.52458435]
["bitfinex-derivatives","SOLF0:USTF0",1763808766050,12.33912734,125.85,125.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763808766251,10.2072,125.85,125.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763808766840,3.05,125.85,125.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763808767245,3.10355255,125.85,125.82,3.36438325]
["bitfinex-derivatives","SOLF0:USTF0",1763808767646,3.10355255,125.85,125.82,0.05438325]
["bitfinex-derivatives","SOLF0:USTF0",1763808767952,5.23547989,125.85,125.82,0.05438325]
["bitfinex-derivatives","SOLF0:USTF0",1763808768146,10.2074,125.84,125.82,0.05438325]
["bitfinex-derivatives","SOLF0:USTF0",1763808768352,5.18192734,125.83,125.82,0.05438325]
["bitfinex-derivatives","SOLF0:USTF0",1763808771555,2.18547989,125.85,125.82,3.36438325]
["bitfinex-derivatives","SOLF0:USTF0",1763808771764,5.23547989,125.85,125.82,3.36438325]
["bitfinex-derivatives","SOLF0:USTF0",1763808771966,3.10355255,125.85,125.82,3.36438325]
["bitfinex-derivatives","SOLF0:USTF0",1763808772353,10.26035255,125.85,125.82,3.36438325]
["bitfinex-derivatives","SOLF0:USTF0",1763808772758,3.10355255,125.85,125.82,3.36438325]
["bitfinex-derivatives","SOLF0:USTF0",1763808774658,0.05355255,125.85,125.82,3.36438325]
["bitfinex-derivatives","SOLF0:USTF0",1763808774856,0.05355255,125.85,125.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763808776661,0.05355255,125.85,125.83,10.4676]
["bitfinex-derivatives","SOLF0:USTF0",1763808776967,0.05355255,125.85,125.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763808780058,0.05355255,125.85,125.83,10.4676]
["bitfinex-derivatives","SOLF0:USTF0",1763808780561,0.05355255,125.85,125.82,3.36438325]
["bitfinex-derivatives","SOLF0:USTF0",1763808780562,3.10355255,125.85,125.82,3.36438325]
["bitfinex-derivatives","SOLF0:USTF0",1763808780867,3.05,125.84,125.82,0.05438325]
["bitfinex-derivatives","SOLF0:USTF0",1763808781657,5.23547989,125.85,125.82,3.36438325]
["bitfinex-derivatives","SOLF0:USTF0",1763808782570,12.39237989,125.85,125.82,3.36438325]
["bitfinex-derivatives","SOLF0:USTF0",1763808782767,3.05,125.84,125.82,0.05438325]
["bitfinex-derivatives","SOLF0:USTF0",1763808783961,10.2073,125.84,125.82,0.05438325]
["bitfinex-derivatives","SOLF0:USTF0",1763808784164,3.05,125.83,125.82,0.05438325]
["bitfinex-derivatives","SOLF0:USTF0",1763808784672,5.23547989,125.85,125.82,3.36438325]
["bitfinex-derivatives","SOLF0:USTF0",1763808784870,3.10355255,125.85,125.82,3.36438325]
["bitfinex-derivatives","SOLF0:USTF0",1763808785466,3.05,125.84,125.82,0.05438325]
["bitfinex-derivatives","SOLF0:USTF0",1763808786470,3.24,125.83,125.82,0.05438325]
["bitfinex-derivatives","SOLF0:USTF0",1763808786671,5.37192734,125.83,125.82,0.05438325]
["bitfinex-derivatives","SOLF0:USTF0",1763808786871,3.24,125.82,125.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763808787872,0.05365312,125.81,125.79,3.15183976]
["bitfinex-derivatives","SOLF0:USTF0",1763808789872,0.05365312,125.81,125.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763808797579,0.05365312,125.81,125.8,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1763808800878,3.24,125.87,125.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763808801080,9.28471443,125.86,125.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763808801376,3.24,125.86,125.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763808801884,3.30008428,125.86,125.83,0.05407304]
["bitfinex-derivatives","SOLF0:USTF0",1763808802284,3.24,125.84,125.83,0.05407304]
["bitfinex-derivatives","SOLF0:USTF0",1763808806787,9.29402862,125.84,125.83,0.05407304]
["bitfinex-derivatives","SOLF0:USTF0",1763808809188,3.24,125.82,125.78,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1763808809882,3.24,125.81,125.78,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1763808810280,3.29724413,125.81,125.78,7.21624522]
["bitfinex-derivatives","SOLF0:USTF0",1763808811592,3.29724413,125.81,125.78,3.15614522]
["bitfinex-derivatives","SOLF0:USTF0",1763808812584,3.29724413,125.81,125.78,10.31674522]
["bitfinex-derivatives","SOLF0:USTF0",1763808812795,3.29724413,125.81,125.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763808814089,0.05724413,125.81,125.79,10.2599]
["bitfinex-derivatives","SOLF0:USTF0",1763808814388,0.05724413,125.81,125.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763808816993,0.05724413,125.81,125.79,10.1799]
["bitfinex-derivatives","SOLF0:USTF0",1763808818886,0.05724413,125.81,125.78,0.05614522]
["bitfinex-derivatives","SOLF0:USTF0",1763808818887,3.13724413,125.81,125.78,3.07614522]
["bitfinex-derivatives","SOLF0:USTF0",1763808819095,3.13724413,125.81,125.78,0.05614522]
["bitfinex-derivatives","SOLF0:USTF0",1763808820291,10.29624413,125.81,125.78,0.05614522]
["bitfinex-derivatives","SOLF0:USTF0",1763808820790,3.08,125.8,125.78,0.05614522]
["bitfinex-derivatives","SOLF0:USTF0",1763808823894,3.08,125.8,125.78,3.07614522]
["bitfinex-derivatives","SOLF0:USTF0",1763808825691,3.08,125.8,125.78,0.05614522]
["bitfinex-derivatives","SOLF0:USTF0",1763808825896,9.12857329,125.79,125.78,0.05614522]
["bitfinex-derivatives","SOLF0:USTF0",1763808830099,3.08,125.79,125.78,0.05614522]
["bitfinex-derivatives","SOLF0:USTF0",1763808832497,10.2397,125.8,125.78,3.07614522]
["bitfinex-derivatives","SOLF0:USTF0",1763808832696,3.08,125.8,125.78,0.05614522]
["bitfinex-derivatives","SOLF0:USTF0",1763808833599,3.08,125.8,125.78,3.07614522]
["bitfinex-derivatives","SOLF0:USTF0",1763808835300,3.13724413,125.81,125.78,3.07614522]
["bitfinex-derivatives","SOLF0:USTF0",1763808835599,3.08,125.8,125.78,0.05614522]
["bitfinex-derivatives","SOLF0:USTF0",1763808837493,10.2395,125.8,125.78,0.05614522]
["bitfinex-derivatives","SOLF0:USTF0",1763808837693,3.08,125.79,125.78,0.05614522]
["bitfinex-derivatives","SOLF0:USTF0",1763808838294,9.11701273,125.79,125.78,0.05614522]
["bitfinex-derivatives","SOLF0:USTF0",1763808840298,10.242,125.76,125.73,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1763808840500,3.08,125.75,125.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763808840689,3.08,125.78,125.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763808841092,3.08,125.77,125.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763808841289,3.08,125.77,125.74,0.06060288]
["bitfinex-derivatives","SOLF0:USTF0",1763808841496,3.13256858,125.76,125.74,0.06060288]
["bitfinex-derivatives","SOLF0:USTF0",1763808843398,0.05256858,125.76,125.74,3.08060288]
["bitfinex-derivatives","SOLF0:USTF0",1763808843699,3.13256858,125.76,125.74,0.06060288]
["bitfinex-derivatives","SOLF0:USTF0",1763808845699,0.05256858,125.76,125.74,3.26060288]
["bitfinex-derivatives","SOLF0:USTF0",1763808846002,3.20256858,125.76,125.74,3.26060288]
["bitfinex-derivatives","SOLF0:USTF0",1763808846806,3.20256858,125.76,125.74,0.06060288]
["bitfinex-derivatives","SOLF0:USTF0",1763808847804,0.05256858,125.76,125.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763808850509,3.20256858,125.76,125.74,0.06060288]
["bitfinex-derivatives","SOLF0:USTF0",1763808855113,10.36436858,125.76,125.74,0.06060288]
["bitfinex-derivatives","SOLF0:USTF0",1763808855314,3.15,125.75,125.74,0.06060288]
["bitfinex-derivatives","SOLF0:USTF0",1763808858318,5.28659705,125.75,125.74,0.00060288]
["bitfinex-derivatives","SOLF0:USTF0",1763808858621,11.33474913,125.75,125.74,0.00060288]
["bitfinex-derivatives","SOLF0:USTF0",1763808859912,12.93474913,125.75,125.74,0.00060288]
["bitfinex-derivatives","SOLF0:USTF0",1763808860109,3.15,125.72,125.67,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763808860314,3.15,125.75,125.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763808860518,3.15,125.73,125.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763808861221,3.20666012,125.73,125.7,3.26051123]
["bitfinex-derivatives","SOLF0:USTF0",1763808861415,0.05666012,125.73,125.7,3.26051123]
["bitfinex-derivatives","SOLF0:USTF0",1763808861617,3.20666012,125.73,125.7,3.26051123]
["bitfinex-derivatives","SOLF0:USTF0",1763808862613,3.20666012,125.73,125.7,0.06051123]
["bitfinex-derivatives","SOLF0:USTF0",1763808862913,3.20666012,125.73,125.7,3.26051123]
["bitfinex-derivatives","SOLF0:USTF0",1763808865225,3.20666012,125.73,125.7,0.06051123]
["bitfinex-derivatives","SOLF0:USTF0",1763808865727,3.15,125.72,125.7,0.06051123]
["bitfinex-derivatives","SOLF0:USTF0",1763808866524,3.15,125.72,125.7,3.26051123]
["bitfinex-derivatives","SOLF0:USTF0",1763808867025,3.15,125.72,125.7,0.06051123]
["bitfinex-derivatives","SOLF0:USTF0",1763808867930,5.28659705,125.71,125.7,0.06051123]
["bitfinex-derivatives","SOLF0:USTF0",1763808868124,11.3313333,125.71,125.7,0.06051123]
["bitfinex-derivatives","SOLF0:USTF0",1763808868428,3.15,125.71,125.7,0.06051123]
["bitfinex-derivatives","SOLF0:USTF0",1763808869126,3.20666012,125.73,125.7,3.26051123]
["bitfinex-derivatives","SOLF0:USTF0",1763808869321,3.20666012,125.73,125.7,0.06051123]
["bitfinex-derivatives","SOLF0:USTF0",1763808869521,3.20666012,125.73,125.7,3.26051123]
["bitfinex-derivatives","SOLF0:USTF0",1763808871127,0.05666012,125.73,125.7,3.26051123]
["bitfinex-derivatives","SOLF0:USTF0",1763808871832,0.05666012,125.73,125.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763808873321,0.05666012,125.73,125.72,5.33659705]
["bitfinex-derivatives","SOLF0:USTF0",1763808873528,9.19575548,125.77,125.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763808873833,3.15,125.77,125.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763808874627,3.20323819,125.77,125.74,3.25146818]
["bitfinex-derivatives","SOLF0:USTF0",1763808874833,3.20323819,125.77,125.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763808877028,0.05323819,125.77,125.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763808877228,0.05323819,125.77,125.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763808879835,3.25,125.81,125.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763808880134,3.25,125.79,125.74,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1763808880335,3.25,125.79,125.71,111.4474]
["bitfinex-derivatives","SOLF0:USTF0",1763808880336,3.25,125.77,125.72,10.2938]
["bitfinex-derivatives","SOLF0:USTF0",1763808880633,10.4113,125.77,125.72,10.2938]
["bitfinex-derivatives","SOLF0:USTF0",1763808880832,3.30126308,125.76,125.73,0.05425154]
["bitfinex-derivatives","SOLF0:USTF0",1763808881939,0.05126308,125.76,125.73,3.18425154]
["bitfinex-derivatives","SOLF0:USTF0",1763808882732,0.05126308,125.76,125.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763808883034,3.25,125.8,125.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763808883431,3.25,125.8,125.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763808883631,3.25,125.81,125.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763808883939,0.05663406,125.8,125.78,0.06017939]
["bitfinex-derivatives","SOLF0:USTF0",1763808884937,3.30663406,125.8,125.78,0.06017939]
["bitfinex-derivatives","SOLF0:USTF0",1763808887441,0.05663406,125.8,125.78,3.19017939]
["bitfinex-derivatives","SOLF0:USTF0",1763808887835,3.30663406,125.8,125.78,0.06017939]
["bitfinex-derivatives","SOLF0:USTF0",1763808889535,10.46623406,125.8,125.78,0.06017939]
["bitfinex-derivatives","SOLF0:USTF0",1763808889739,3.25,125.79,125.78,0.06017939]
["bitfinex-derivatives","SOLF0:USTF0",1763808890142,0.05663406,125.8,125.78,3.19017939]
["bitfinex-derivatives","SOLF0:USTF0",1763808891235,3.30663406,125.8,125.78,3.19017939]
["bitfinex-derivatives","SOLF0:USTF0",1763808891442,3.30663406,125.8,125.78,0.06017939]
["bitfinex-derivatives","SOLF0:USTF0",1763808892437,0.05663406,125.8,125.78,3.19017939]
["bitfinex-derivatives","SOLF0:USTF0",1763808893541,0.05663406,125.8,125.78,10.35067939]
["bitfinex-derivatives","SOLF0:USTF0",1763808893736,0.05663406,125.8,125.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763808894744,3.25,125.84,125.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763808895444,3.25,125.84,125.78,29.12669705]
["bitfinex-derivatives","SOLF0:USTF0",1763808895641,0.05473266,125.82,125.8,0.05576515]
["bitfinex-derivatives","SOLF0:USTF0",1763808895842,0.05473266,125.82,125.8,3.18576515]
["bitfinex-derivatives","SOLF0:USTF0",1763808896444,3.25,125.81,125.8,0.05576515]
["bitfinex-derivatives","SOLF0:USTF0",1763808897944,3.30473266,125.82,125.8,0.05576515]
["bitfinex-derivatives","SOLF0:USTF0",1763808900048,0.05473266,125.82,125.8,3.18576515]
["bitfinex-derivatives","SOLF0:USTF0",1763808900838,0.05473266,125.82,125.8,10.34516515]
["bitfinex-derivatives","SOLF0:USTF0",1763808901041,0.05473266,125.82,125.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763808901241,3.30473266,125.82,125.8,0.05576515]
["bitfinex-derivatives","SOLF0:USTF0",1763808902336,3.25,125.81,125.8,0.05576515]
["bitfinex-derivatives","SOLF0:USTF0",1763808907852,0.05473266,125.82,125.8,0.05576515]
["bitfinex-derivatives","SOLF0:USTF0",1763808908056,3.21473266,125.82,125.8,3.25576515]
["bitfinex-derivatives","SOLF0:USTF0",1763808908253,0.05473266,125.82,125.8,3.25576515]
["bitfinex-derivatives","SOLF0:USTF0",1763808908562,0.05473266,125.82,125.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763808913857,3.16,125.89,125.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763808914161,3.16,125.91,125.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763808914352,9.20872296,125.9,125.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763808914553,6.04872296,125.89,125.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763808914753,0.05326225,125.89,125.87,3.25250264]
["bitfinex-derivatives","SOLF0:USTF0",1763808915555,3.21326225,125.89,125.87,0.05250264]
["bitfinex-derivatives","SOLF0:USTF0",1763808919165,3.16,125.88,125.87,0.05250264]
["bitfinex-derivatives","SOLF0:USTF0",1763808919365,9.2052547,125.88,125.87,0.05250264]
["bitfinex-derivatives","SOLF0:USTF0",1763808920959,3.21326225,125.89,125.87,0.05250264]
["bitfinex-derivatives","SOLF0:USTF0",1763808921364,0.05326225,125.89,125.87,3.25250264]
["bitfinex-derivatives","SOLF0:USTF0",1763808922966,3.21326225,125.89,125.87,0.05250264]
["bitfinex-derivatives","SOLF0:USTF0",1763808925761,3.21326225,125.89,125.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763808925762,3.16,125.87,125.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763808925975,3.16,125.86,125.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763808926769,3.21632534,125.84,125.81,0.05597902]
["bitfinex-derivatives","SOLF0:USTF0",1763808932993,3.21632534,125.84,125.81,3.25597902]
["bitfinex-derivatives","SOLF0:USTF0",1763808934294,3.21632534,125.84,125.81,0.05597902]
["bitfinex-derivatives","SOLF0:USTF0",1763808934686,3.21632534,125.84,125.81,3.25597902]
["bitfinex-derivatives","SOLF0:USTF0",1763808934888,3.16,125.83,125.81,0.05597902]
["bitfinex-derivatives","SOLF0:USTF0",1763808935885,0.05632534,125.84,125.81,3.10597902]
["bitfinex-derivatives","SOLF0:USTF0",1763808937397,0.05632534,125.84,125.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763808937599,6.05470705,125.87,125.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763808937798,3.13,125.88,125.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763808938291,3.13,125.88,125.84,10.4271]
["bitfinex-derivatives","SOLF0:USTF0",1763808938691,0.05166967,125.87,125.85,0.05131631]
["bitfinex-derivatives","SOLF0:USTF0",1763808939199,0.05166967,125.87,125.85,3.32131631]
["bitfinex-derivatives","SOLF0:USTF0",1763808945702,10.41400231,125.92,125.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763808946002,3.13,125.92,125.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763808946390,3.13,125.92,125.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763808946590,3.18891349,125.9,125.87,0.05296178]
["bitfinex-derivatives","SOLF0:USTF0",1763808947189,10.34301349,125.9,125.87,0.05296178]
["bitfinex-derivatives","SOLF0:USTF0",1763808947393,3.13,125.89,125.87,0.05296178]
["bitfinex-derivatives","SOLF0:USTF0",1763808947799,3.13,125.89,125.87,3.32296178]
["bitfinex-derivatives","SOLF0:USTF0",1763808948000,0.05891349,125.9,125.87,3.32296178]
["bitfinex-derivatives","SOLF0:USTF0",1763808949103,0.05891349,125.9,125.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763808949703,3.13,125.95,125.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763808949897,6.05720767,125.94,125.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763808950105,3.13,125.95,125.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763808950694,0.06096797,125.94,125.92,3.32165138]
["bitfinex-derivatives","SOLF0:USTF0",1763808951601,0.06096797,125.94,125.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763808952302,3.19096797,125.94,125.92,16.73165138]
["bitfinex-derivatives","SOLF0:USTF0",1763808954410,3.19096797,125.94,125.92,20.00165138]
["bitfinex-derivatives","SOLF0:USTF0",1763808954618,0.06096797,125.94,125.92,20.00165138]
["bitfinex-derivatives","SOLF0:USTF0",1763808955514,3.19096797,125.94,125.92,20.00165138]
["bitfinex-derivatives","SOLF0:USTF0",1763808956008,0.06096797,125.94,125.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763808957316,3.13,125.93,125.92,0.05165138]
["bitfinex-derivatives","SOLF0:USTF0",1763808961310,3.13,125.91,125.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763808962514,0.0587957,125.9,125.88,0.05125508]
["bitfinex-derivatives","SOLF0:USTF0",1763808962905,0.0587957,125.9,125.88,3.32125508]
["bitfinex-derivatives","SOLF0:USTF0",1763808964605,0.0587957,125.9,125.88,10.47615508]
["bitfinex-derivatives","SOLF0:USTF0",1763808964811,0.0587957,125.9,125.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763808966818,7.1514,125.95,125.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763808967122,10.2802,125.97,125.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763808967323,3.13,125.97,125.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763808967724,7.15,125.97,125.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763808967922,3.18035086,125.96,125.93,3.16115996]
["bitfinex-derivatives","SOLF0:USTF0",1763808968520,3.18035086,125.96,125.93,0.05115996]
["bitfinex-derivatives","SOLF0:USTF0",1763808969726,3.13,125.95,125.93,0.05115996]
["bitfinex-derivatives","SOLF0:USTF0",1763808970926,10.33085086,125.96,125.93,3.16115996]
["bitfinex-derivatives","SOLF0:USTF0",1763808971229,3.13,125.95,125.93,0.05115996]
["bitfinex-derivatives","SOLF0:USTF0",1763808972831,10.33085086,125.96,125.93,3.16115996]
["bitfinex-derivatives","SOLF0:USTF0",1763808973033,0.05035086,125.96,125.93,3.16115996]
["bitfinex-derivatives","SOLF0:USTF0",1763808975532,3.13,125.95,125.93,0.05115996]
["bitfinex-derivatives","SOLF0:USTF0",1763808978434,10.2811,125.95,125.93,0.05115996]
["bitfinex-derivatives","SOLF0:USTF0",1763808978632,3.13,125.94,125.93,0.05115996]
["bitfinex-derivatives","SOLF0:USTF0",1763808982031,3.13,125.92,125.88,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763808983034,0.05497998,125.91,125.89,3.16007961]
["bitfinex-derivatives","SOLF0:USTF0",1763808983426,10.41400231,125.97,125.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763808983629,3.13,125.95,125.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763808983933,3.13,125.97,125.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763808984329,0.05328358,125.96,125.93,3.16557698]
["bitfinex-derivatives","SOLF0:USTF0",1763808984734,3.18328358,125.96,125.93,3.16557698]
["bitfinex-derivatives","SOLF0:USTF0",1763808989044,3.13,125.95,125.93,0.05557698]
["bitfinex-derivatives","SOLF0:USTF0",1763808990145,9.19208074,125.94,125.93,0.05557698]
["bitfinex-derivatives","SOLF0:USTF0",1763809002259,3.06,125.95,125.93,3.11557698]
["bitfinex-derivatives","SOLF0:USTF0",1763809003360,0.05328358,125.96,125.93,3.11557698]
["bitfinex-derivatives","SOLF0:USTF0",1763809003566,6.0628258,125.95,125.93,3.11557698]
["bitfinex-derivatives","SOLF0:USTF0",1763809003766,3.06,125.95,125.93,3.11557698]
["bitfinex-derivatives","SOLF0:USTF0",1763809004864,10.211,125.95,125.93,3.11557698]
["bitfinex-derivatives","SOLF0:USTF0",1763809005466,3.06,125.95,125.93,3.11557698]
["bitfinex-derivatives","SOLF0:USTF0",1763809007666,10.26378358,125.96,125.93,3.11557698]
["bitfinex-derivatives","SOLF0:USTF0",1763809007870,6.0654738,125.95,125.93,3.11557698]
["bitfinex-derivatives","SOLF0:USTF0",1763809008073,3.11328358,125.96,125.93,3.11557698]
["bitfinex-derivatives","SOLF0:USTF0",1763809008369,3.11328358,125.96,125.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763809008766,0.05328358,125.96,125.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763809010362,0.05328358,125.96,125.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763809011165,6.11963396,125.96,125.93,16.71557698]
["bitfinex-derivatives","SOLF0:USTF0",1763809011370,0.05328358,125.96,125.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763809012571,3.11328358,125.96,125.93,16.71557698]
["bitfinex-derivatives","SOLF0:USTF0",1763809012769,3.11328358,125.96,125.93,19.77557698]
["bitfinex-derivatives","SOLF0:USTF0",1763809013074,3.06,125.95,125.93,0.05557698]
["bitfinex-derivatives","SOLF0:USTF0",1763809014575,10.211,125.95,125.93,0.05557698]
["bitfinex-derivatives","SOLF0:USTF0",1763809014774,10.211,125.95,125.93,3.11557698]
["bitfinex-derivatives","SOLF0:USTF0",1763809015276,3.06,125.95,125.93,3.11557698]
["bitfinex-derivatives","SOLF0:USTF0",1763809015480,3.11328358,125.96,125.93,3.11557698]
["bitfinex-derivatives","SOLF0:USTF0",1763809017082,10.26368358,125.96,125.93,3.11557698]
["bitfinex-derivatives","SOLF0:USTF0",1763809020283,3.06,125.95,125.93,0.05557698]
["bitfinex-derivatives","SOLF0:USTF0",1763809021982,3.06,125.95,125.93,3.11557698]
["bitfinex-derivatives","SOLF0:USTF0",1763809022182,3.11328358,125.96,125.93,3.11557698]
["bitfinex-derivatives","SOLF0:USTF0",1763809026190,3.0,125.95,125.93,3.11557698]
["bitfinex-derivatives","SOLF0:USTF0",1763809026379,3.0,125.95,125.93,0.05557698]
["bitfinex-derivatives","SOLF0:USTF0",1763809028591,10.151,125.95,125.93,0.05557698]
["bitfinex-derivatives","SOLF0:USTF0",1763809028781,3.0,125.94,125.93,0.05557698]
["bitfinex-derivatives","SOLF0:USTF0",1763809032093,9.06688093,125.94,125.93,0.05557698]
["bitfinex-derivatives","SOLF0:USTF0",1763809032588,3.0,125.94,125.93,0.05557698]
["bitfinex-derivatives","SOLF0:USTF0",1763809033792,9.06579264,125.94,125.93,0.05557698]
["bitfinex-derivatives","SOLF0:USTF0",1763809034589,6.06579264,125.94,125.93,3.16557698]
["bitfinex-derivatives","SOLF0:USTF0",1763809034790,3.05328358,125.96,125.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763809034791,0.05328358,125.96,125.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763809035590,0.05328358,125.96,125.94,6.4404036]
["bitfinex-derivatives","SOLF0:USTF0",1763809035789,0.05328358,125.96,125.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763809036502,3.0,126.0,125.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763809036882,3.0,126.0,125.97,10.2597]
["bitfinex-derivatives","SOLF0:USTF0",1763809037102,3.0,126.0,125.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763809037395,3.059929,126.0,125.98,3.16229482]
["bitfinex-derivatives","SOLF0:USTF0",1763809040896,0.059929,126.0,125.98,10.31129482]
["bitfinex-derivatives","SOLF0:USTF0",1763809041092,0.059929,126.0,125.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763809044204,3.0,126.03,126.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763809044403,3.0,126.03,126.0,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1763809044894,10.28400231,126.07,126.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763809045097,9.05051344,126.06,126.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763809045300,3.05138179,126.05,126.03,0.05681428]
["bitfinex-derivatives","SOLF0:USTF0",1763809045495,3.0,126.04,126.03,0.05681428]
["bitfinex-derivatives","SOLF0:USTF0",1763809046604,3.0,126.03,125.99,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763809047500,0.05922983,126.02,125.99,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763809047804,3.0,126.01,126.0,0.05169141]
["bitfinex-derivatives","SOLF0:USTF0",1763809052105,3.0,125.99,125.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763809052306,3.0,125.99,125.94,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1763809052506,3.0,125.99,125.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763809052907,10.28400231,126.04,125.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763809053215,3.05376857,126.02,126.0,0.05810069]
["bitfinex-derivatives","SOLF0:USTF0",1763809053399,3.06046133,126.02,126.0,0.05810069]
["bitfinex-derivatives","SOLF0:USTF0",1763809063013,10.25621673,126.06,126.0,3.04810069]
["bitfinex-derivatives","SOLF0:USTF0",1763809063218,2.99,126.05,126.0,3.04810069]
["bitfinex-derivatives","SOLF0:USTF0",1763809063414,2.99,126.05,126.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763809064212,3.05008799,126.05,126.02,3.04770115]
["bitfinex-derivatives","SOLF0:USTF0",1763809064814,0.06008799,126.05,126.02,3.04770115]
["bitfinex-derivatives","SOLF0:USTF0",1763809065118,2.99,126.08,126.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763809065311,2.99,126.1,126.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763809065516,2.99,126.1,126.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763809065717,2.99,126.1,126.06,10.1346]
["bitfinex-derivatives","SOLF0:USTF0",1763809066019,0.05723094,126.09,126.07,3.04344305]
["bitfinex-derivatives","SOLF0:USTF0",1763809068721,0.05723094,126.09,126.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763809069618,0.05723094,126.09,126.07,0.05344305]
["bitfinex-derivatives","SOLF0:USTF0",1763809069819,3.04723094,126.09,126.07,0.05344305]
["bitfinex-derivatives","SOLF0:USTF0",1763809073524,3.04723094,126.09,126.07,3.04344305]
["bitfinex-derivatives","SOLF0:USTF0",1763809073718,3.04723094,126.09,126.07,0.05344305]
["bitfinex-derivatives","SOLF0:USTF0",1763809076925,0.05723094,126.09,126.07,3.04344305]
["bitfinex-derivatives","SOLF0:USTF0",1763809077719,2.99,126.11,126.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763809078727,2.99,126.11,126.03,117.1641]
["bitfinex-derivatives","SOLF0:USTF0",1763809078728,2.99,126.0,125.93,19.58725659]
["bitfinex-derivatives","SOLF0:USTF0",1763809078922,2.99,125.96,125.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763809079122,2.99,125.94,125.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763809079322,2.99,125.98,125.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763809079731,0.050196,125.95,125.93,0.05963532]
["bitfinex-derivatives","SOLF0:USTF0",1763809081834,3.040196,125.95,125.93,0.05963532]
["bitfinex-derivatives","SOLF0:USTF0",1763809085635,0.050196,125.95,125.93,3.28963532]
["bitfinex-derivatives","SOLF0:USTF0",1763809088636,3.190196,125.95,125.93,0.05963532]
["bitfinex-derivatives","SOLF0:USTF0",1763809088831,3.14,125.99,125.94,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1763809089031,3.14,125.99,125.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763809089831,0.05016515,125.98,125.96,0.05459598]
["bitfinex-derivatives","SOLF0:USTF0",1763809090032,3.19016515,125.98,125.96,0.05459598]
["bitfinex-derivatives","SOLF0:USTF0",1763809092533,0.05016515,125.98,125.96,3.28459598]
["bitfinex-derivatives","SOLF0:USTF0",1763809095837,3.14,126.01,125.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763809096737,0.05064197,126.0,125.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763809100238,0.05064197,126.0,125.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763809100441,3.14,126.04,125.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763809100745,3.14,126.05,126.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763809101238,3.14,126.03,126.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763809101742,3.14,126.03,126.0,3.28226698]
["bitfinex-derivatives","SOLF0:USTF0",1763809104236,2.12784897,126.05,126.0,3.28226698]
["bitfinex-derivatives","SOLF0:USTF0",1763809104438,5.26784897,126.08,126.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763809104652,3.14,126.07,126.04,3.28384327]
["bitfinex-derivatives","SOLF0:USTF0",1763809106239,3.14,126.06,126.04,0.05384327]
["bitfinex-derivatives","SOLF0:USTF0",1763809107646,3.14,126.05,126.04,0.05384327]
["bitfinex-derivatives","SOLF0:USTF0",1763809108542,3.14,125.99,125.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763809108745,3.14,125.99,125.88,111.2929]
["bitfinex-derivatives","SOLF0:USTF0",1763809108746,3.14,125.96,125.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763809109145,3.14,125.94,125.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763809109343,3.14,125.99,125.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763809109546,3.19320224,125.97,125.94,0.06067894]
["bitfinex-derivatives","SOLF0:USTF0",1763809109739,3.19320224,125.97,125.94,0.0543357]
["bitfinex-derivatives","SOLF0:USTF0",1763809110548,10.34330224,125.97,125.94,0.0543357]
["bitfinex-derivatives","SOLF0:USTF0",1763809110846,3.14,125.96,125.94,0.0543357]
["bitfinex-derivatives","SOLF0:USTF0",1763809111343,3.14,125.95,125.94,0.0543357]
["bitfinex-derivatives","SOLF0:USTF0",1763809122753,3.27,125.93,125.84,5.91173859]
["bitfinex-derivatives","SOLF0:USTF0",1763809122949,3.27,125.93,125.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763809123752,3.32143393,125.91,125.88,3.24773301]
["bitfinex-derivatives","SOLF0:USTF0",1763809124354,10.47483393,125.91,125.88,3.24773301]
["bitfinex-derivatives","SOLF0:USTF0",1763809124649,3.27,125.9,125.88,0.05773301]
["bitfinex-derivatives","SOLF0:USTF0",1763809125149,10.424,125.9,125.88,0.05773301]
["bitfinex-derivatives","SOLF0:USTF0",1763809125351,3.27,125.89,125.88,0.05773301]
["bitfinex-derivatives","SOLF0:USTF0",1763809127745,7.1552,125.88,125.84,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763809127951,3.27,125.87,125.84,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763809128851,3.3229339,125.87,125.84,16.89763189]
["bitfinex-derivatives","SOLF0:USTF0",1763809129757,3.27,125.86,125.84,16.89763189]
["bitfinex-derivatives","SOLF0:USTF0",1763809130656,3.27,125.85,125.84,16.89763189]
["bitfinex-derivatives","SOLF0:USTF0",1763809132359,3.3229339,125.87,125.84,0.05763189]
["bitfinex-derivatives","SOLF0:USTF0",1763809133859,10.4786339,125.87,125.84,0.05763189]
["bitfinex-derivatives","SOLF0:USTF0",1763809134059,3.27,125.85,125.84,0.05763189]
["bitfinex-derivatives","SOLF0:USTF0",1763809142865,0.0529339,125.87,125.84,3.24763189]
["bitfinex-derivatives","SOLF0:USTF0",1763809143557,0.0529339,125.87,125.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763809147070,7.2085339,125.87,125.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763809147365,10.4085339,125.87,125.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763809147566,7.2085339,125.87,125.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763809148565,10.4085339,125.87,125.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763809152659,3.2,125.86,125.84,0.05763189]
["bitfinex-derivatives","SOLF0:USTF0",1763809152864,3.2,125.85,125.84,0.05763189]
["bitfinex-derivatives","SOLF0:USTF0",1763809156665,3.2,125.84,125.79,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1763809157371,3.2,125.83,125.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763809157570,3.25607143,125.83,125.8,3.33959418]
["bitfinex-derivatives","SOLF0:USTF0",1763809164768,10.41407143,125.83,125.8,0.05959418]
["bitfinex-derivatives","SOLF0:USTF0",1763809164975,3.2,125.82,125.8,0.05959418]
["bitfinex-derivatives","SOLF0:USTF0",1763809165663,10.3586,125.82,125.8,0.05959418]
["bitfinex-derivatives","SOLF0:USTF0",1763809166076,3.2,125.82,125.8,3.33959418]
["bitfinex-derivatives","SOLF0:USTF0",1763809166268,3.25607143,125.83,125.8,3.33959418]
["bitfinex-derivatives","SOLF0:USTF0",1763809166974,0.05607143,125.83,125.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763809167979,3.25607143,125.83,125.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763809169786,3.25607143,125.83,125.81,10.4389]
["bitfinex-derivatives","SOLF0:USTF0",1763809169966,0.05607143,125.83,125.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763809178793,3.32,125.86,125.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763809179890,3.32,125.86,125.83,3.05273392]
["bitfinex-derivatives","SOLF0:USTF0",1763809179891,3.37193339,125.86,125.83,3.05273392]
["bitfinex-derivatives","SOLF0:USTF0",1763809180988,0.05193339,125.86,125.83,10.21053392]
["bitfinex-derivatives","SOLF0:USTF0",1763809181190,0.05193339,125.86,125.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763809181685,3.37193339,125.86,125.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763809182594,0.05193339,125.86,125.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763809198405,3.37193339,125.86,125.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763809198606,10.52803339,125.86,125.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763809198904,7.20803339,125.86,125.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763809199904,0.05193339,125.86,125.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763809201103,0.05193339,125.86,125.84,10.1572]
["bitfinex-derivatives","SOLF0:USTF0",1763809201309,0.05193339,125.86,125.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763809202110,3.37193339,125.86,125.84,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1763809202314,0.05193339,125.86,125.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763809202706,3.37193339,125.86,125.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763809202912,3.37193339,125.86,125.83,3.05273392]
["bitfinex-derivatives","SOLF0:USTF0",1763809203304,0.05193339,125.86,125.83,3.05273392]
["bitfinex-derivatives","SOLF0:USTF0",1763809205414,0.05193339,125.86,125.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763809207611,10.4644,125.89,125.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763809207612,7.1537,125.91,125.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763809207814,3.31,125.91,125.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763809208515,3.31,125.89,125.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763809208716,3.36047028,125.89,125.86,3.13564394]
["bitfinex-derivatives","SOLF0:USTF0",1763809209318,3.36047028,125.89,125.86,0.05564394]
["bitfinex-derivatives","SOLF0:USTF0",1763809209621,3.31,125.88,125.86,3.13564394]
["bitfinex-derivatives","SOLF0:USTF0",1763809210616,3.36047028,125.89,125.86,3.13564394]
["bitfinex-derivatives","SOLF0:USTF0",1763809212618,10.51497028,125.89,125.86,3.13564394]
["bitfinex-derivatives","SOLF0:USTF0",1763809213115,3.36047028,125.89,125.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763809213323,0.05047028,125.89,125.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763809213715,0.05047028,125.89,125.87,10.2354]
["bitfinex-derivatives","SOLF0:USTF0",1763809214018,0.05047028,125.89,125.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763809214213,0.05047028,125.89,125.88,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1763809214620,3.31,125.92,125.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763809215623,3.36275525,125.92,125.89,3.13631605]
["bitfinex-derivatives","SOLF0:USTF0",1763809216118,3.31,125.91,125.89,3.13631605]
["bitfinex-derivatives","SOLF0:USTF0",1763809216323,3.31,125.9,125.89,0.05631605]
["bitfinex-derivatives","SOLF0:USTF0",1763809216717,3.31,125.9,125.84,10.2367]
["bitfinex-derivatives","SOLF0:USTF0",1763809217024,3.31,125.88,125.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763809217820,3.36860515,125.88,125.85,3.13873947]
["bitfinex-derivatives","SOLF0:USTF0",1763809218418,0.05860515,125.88,125.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763809219022,0.05860515,125.88,125.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763809219223,3.31,125.92,125.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763809219423,3.31,125.92,125.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763809220127,0.05740011,125.91,125.89,3.13490836]
["bitfinex-derivatives","SOLF0:USTF0",1763809220423,3.36740011,125.91,125.89,0.05490836]
["bitfinex-derivatives","SOLF0:USTF0",1763809222226,3.36740011,125.91,125.89,3.13490836]
["bitfinex-derivatives","SOLF0:USTF0",1763809224926,0.05740011,125.91,125.89,3.13490836]
["bitfinex-derivatives","SOLF0:USTF0",1763809225528,3.36740011,125.91,125.89,0.05490836]
["bitfinex-derivatives","SOLF0:USTF0",1763809226123,3.36740011,125.91,125.89,3.13490836]
["bitfinex-derivatives","SOLF0:USTF0",1763809230544,0.05740011,125.91,125.89,3.13490836]
["bitfinex-derivatives","SOLF0:USTF0",1763809231739,3.36740011,125.91,125.89,0.05490836]
["bitfinex-derivatives","SOLF0:USTF0",1763809233640,3.36740011,125.91,125.89,3.13490836]
["bitfinex-derivatives","SOLF0:USTF0",1763809233847,0.05740011,125.91,125.89,3.13490836]
["bitfinex-derivatives","SOLF0:USTF0",1763809234445,3.31,125.95,125.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763809234641,3.31,125.95,125.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763809235647,3.31,125.95,125.92,3.13770293]
["bitfinex-derivatives","SOLF0:USTF0",1763809235847,3.09,125.94,125.92,3.13770293]
["bitfinex-derivatives","SOLF0:USTF0",1763809236037,3.09,125.94,125.92,0.05770293]
["bitfinex-derivatives","SOLF0:USTF0",1763809236644,3.09,125.94,125.92,3.13770293]
["bitfinex-derivatives","SOLF0:USTF0",1763809237350,10.2417,125.94,125.92,0.05770293]
["bitfinex-derivatives","SOLF0:USTF0",1763809237553,3.04,125.93,125.92,0.05770293]
["bitfinex-derivatives","SOLF0:USTF0",1763809239845,3.04,125.95,125.92,3.18770293]
["bitfinex-derivatives","SOLF0:USTF0",1763809240546,10.191,125.95,125.92,3.18770293]
["bitfinex-derivatives","SOLF0:USTF0",1763809240750,3.04,125.95,125.92,3.18770293]
["bitfinex-derivatives","SOLF0:USTF0",1763809241152,3.04,125.96,125.92,3.18770293]
["bitfinex-derivatives","SOLF0:USTF0",1763809241454,10.1903,125.97,125.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763809241750,3.04,125.96,125.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763809242356,10.1903,125.97,125.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763809243151,3.04,125.96,125.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763809243557,3.04,125.97,125.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763809249654,3.04,125.96,125.92,19.90770293]
["bitfinex-derivatives","SOLF0:USTF0",1763809249955,2.13332046,125.94,125.92,0.05770293]
["bitfinex-derivatives","SOLF0:USTF0",1763809250154,3.04,125.93,125.92,0.05770293]
["bitfinex-derivatives","SOLF0:USTF0",1763809250854,5.17332046,125.93,125.92,0.05770293]
["bitfinex-derivatives","SOLF0:USTF0",1763809252151,3.04,125.9,125.88,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763809252459,3.04,125.9,125.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763809253057,0.05097499,125.89,125.87,0.05142601]
["bitfinex-derivatives","SOLF0:USTF0",1763809253256,3.09097499,125.89,125.87,0.05142601]
["bitfinex-derivatives","SOLF0:USTF0",1763809257663,3.09097499,125.89,125.87,3.18142601]
["bitfinex-derivatives","SOLF0:USTF0",1763809258861,3.09097499,125.89,125.87,0.05142601]
["bitfinex-derivatives","SOLF0:USTF0",1763809259062,5.22429545,125.89,125.87,0.05142601]
["bitfinex-derivatives","SOLF0:USTF0",1763809259263,3.04,125.88,125.87,0.05142601]
["bitfinex-derivatives","SOLF0:USTF0",1763809260266,3.04,125.88,125.83,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1763809260563,3.04,125.88,125.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763809261160,3.04,125.88,125.85,0.05231615]
["bitfinex-derivatives","SOLF0:USTF0",1763809266061,10.195,125.88,125.85,0.05231615]
["bitfinex-derivatives","SOLF0:USTF0",1763809266259,3.04,125.87,125.85,0.05231615]
["bitfinex-derivatives","SOLF0:USTF0",1763809266562,3.04,125.84,125.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763809266760,2.13332046,125.82,125.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763809266963,3.04,125.79,125.72,5.19332046]
["bitfinex-derivatives","SOLF0:USTF0",1763809267167,2.13332046,125.8,125.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763809267168,3.04,125.77,125.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763809267667,3.04,125.75,125.73,0.05622118]
["bitfinex-derivatives","SOLF0:USTF0",1763809269769,3.09544608,125.76,125.73,3.11622118]
["bitfinex-derivatives","SOLF0:USTF0",1763809270365,3.09544608,125.76,125.73,0.05622118]
["bitfinex-derivatives","SOLF0:USTF0",1763809270570,3.04,125.74,125.73,0.05622118]
["bitfinex-derivatives","SOLF0:USTF0",1763809272264,3.04,125.75,125.73,0.05622118]
["bitfinex-derivatives","SOLF0:USTF0",1763809275270,0.05544608,125.76,125.73,10.27942118]
["bitfinex-derivatives","SOLF0:USTF0",1763809275577,0.05544608,125.76,125.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763809275874,0.05544608,125.76,125.74,10.2225]
["bitfinex-derivatives","SOLF0:USTF0",1763809276071,3.04,125.81,125.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763809276674,3.04,125.81,125.75,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1763809276971,3.04,125.81,125.77,0.05415808]
["bitfinex-derivatives","SOLF0:USTF0",1763809277168,3.10007932,125.79,125.77,0.05415808]
["bitfinex-derivatives","SOLF0:USTF0",1763809283383,0.06007932,125.79,125.77,3.11415808]
["bitfinex-derivatives","SOLF0:USTF0",1763809283883,19.76,125.84,125.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763809284274,3.04,125.83,125.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763809284987,3.09947599,125.82,125.8,0.05647156]
["bitfinex-derivatives","SOLF0:USTF0",1763809289893,3.04,125.79,125.75,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763809290094,3.04,125.79,125.75,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1763809290696,3.09375276,125.78,125.76,0.05687288]
["bitfinex-derivatives","SOLF0:USTF0",1763809291599,0.05375276,125.78,125.76,3.11687288]
["bitfinex-derivatives","SOLF0:USTF0",1763809293798,0.05375276,125.78,125.76,10.27847288]
["bitfinex-derivatives","SOLF0:USTF0",1763809293999,3.09375276,125.78,125.76,0.05687288]
["bitfinex-derivatives","SOLF0:USTF0",1763809295102,0.05375276,125.78,125.76,3.11687288]
["bitfinex-derivatives","SOLF0:USTF0",1763809296307,3.34375276,125.78,125.76,3.11687288]
["bitfinex-derivatives","SOLF0:USTF0",1763809296902,3.34375276,125.78,125.76,0.05687288]
["bitfinex-derivatives","SOLF0:USTF0",1763809298600,3.16,125.77,125.76,0.05687288]
["bitfinex-derivatives","SOLF0:USTF0",1763809308316,3.16,125.75,125.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763809308623,3.16,125.75,125.7,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1763809309124,3.16,125.75,125.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763809309427,0.05280604,125.74,125.72,0.05073236]
["bitfinex-derivatives","SOLF0:USTF0",1763809309617,7.1635,125.73,125.72,0.05073236]
["bitfinex-derivatives","SOLF0:USTF0",1763809309817,0.05280604,125.74,125.72,3.35073236]
["bitfinex-derivatives","SOLF0:USTF0",1763809310021,0.05280604,125.74,125.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763809320126,7.1611,125.78,125.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763809320326,3.16,125.8,125.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763809320930,10.3202,125.79,125.74,10.4628]
["bitfinex-derivatives","SOLF0:USTF0",1763809321127,114.61073372,125.78,125.75,0.05518444]
["bitfinex-derivatives","SOLF0:USTF0",1763809321433,3.16,125.77,125.75,0.05518444]
["bitfinex-derivatives","SOLF0:USTF0",1763809321825,3.16,125.76,125.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763809322024,3.16,125.74,125.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763809322529,7.1622,125.76,125.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763809322926,0.0608446,125.74,125.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763809326432,10.2105,125.79,125.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763809326825,10.2105,125.79,125.74,10.1828]
["bitfinex-derivatives","SOLF0:USTF0",1763809327132,10.2105,125.79,125.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763809327333,0.05975082,125.78,125.76,0.05541065]
["bitfinex-derivatives","SOLF0:USTF0",1763809327537,0.05975082,125.78,125.76,3.07541065]
["bitfinex-derivatives","SOLF0:USTF0",1763809333438,3.10975082,125.78,125.76,3.07541065]
["bitfinex-derivatives","SOLF0:USTF0",1763809333630,0.05975082,125.78,125.76,3.07541065]
["bitfinex-derivatives","SOLF0:USTF0",1763809337742,10.2089,125.82,125.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763809338538,0.05207787,125.81,125.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763809338739,0.05207787,125.81,125.77,5.15660356]
["bitfinex-derivatives","SOLF0:USTF0",1763809339541,0.05207787,125.81,125.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763809341039,0.05207787,125.81,125.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763809341340,0.05207787,125.81,125.79,3.07133841]
["bitfinex-derivatives","SOLF0:USTF0",1763809342048,0.05207787,125.81,125.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763809343250,3.10207787,125.81,125.79,3.07133841]
["bitfinex-derivatives","SOLF0:USTF0",1763809343443,3.10207787,125.81,125.79,0.05133841]
["bitfinex-derivatives","SOLF0:USTF0",1763809343641,5.23868143,125.81,125.79,0.05133841]
["bitfinex-derivatives","SOLF0:USTF0",1763809344248,3.05,125.8,125.79,0.05133841]
["bitfinex-derivatives","SOLF0:USTF0",1763809346442,3.05,125.8,125.7,117.4528]
["bitfinex-derivatives","SOLF0:USTF0",1763809346443,3.05,125.78,125.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763809346845,3.05,125.76,125.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763809347648,0.05144001,125.75,125.73,3.08098391]
["bitfinex-derivatives","SOLF0:USTF0",1763809349242,0.05144001,125.75,125.73,10.24438391]
["bitfinex-derivatives","SOLF0:USTF0",1763809349550,0.05144001,125.75,125.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763809350953,0.05144001,125.75,125.73,3.08098391]
["bitfinex-derivatives","SOLF0:USTF0",1763809351151,0.05144001,125.75,125.73,0.06098391]
["bitfinex-derivatives","SOLF0:USTF0",1763809351152,3.10144001,125.75,125.73,0.06098391]
["bitfinex-derivatives","SOLF0:USTF0",1763809351451,0.05144001,125.75,125.73,3.08098391]
["bitfinex-derivatives","SOLF0:USTF0",1763809356548,0.05144001,125.75,125.73,5.21758747]
["bitfinex-derivatives","SOLF0:USTF0",1763809356750,0.05144001,125.75,125.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763809357150,10.4598,125.8,125.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763809357549,7.1598,125.8,125.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763809357748,10.1998,125.8,125.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763809357952,3.04,125.8,125.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763809358158,0.05450181,125.79,125.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763809361752,0.05450181,125.79,125.77,3.30389036]
["bitfinex-derivatives","SOLF0:USTF0",1763809363557,0.05450181,125.79,125.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763809369385,12.33420356,125.84,125.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763809369584,6.10676287,125.83,125.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763809369885,12.33420356,125.84,125.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763809370084,6.10961752,125.83,125.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763809370280,12.33420356,125.84,125.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763809370486,6.11016842,125.83,125.81,0.05274833]
["bitfinex-derivatives","SOLF0:USTF0",1763809370788,12.33420356,125.84,125.81,3.30274833]
["bitfinex-derivatives","SOLF0:USTF0",1763809370992,6.1098163,125.83,125.81,3.30274833]
["bitfinex-derivatives","SOLF0:USTF0",1763809371176,12.33420356,125.84,125.81,3.30274833]
["bitfinex-derivatives","SOLF0:USTF0",1763809371381,6.11023988,125.83,125.81,3.30274833]
["bitfinex-derivatives","SOLF0:USTF0",1763809371580,12.33420356,125.84,125.81,3.30274833]
["bitfinex-derivatives","SOLF0:USTF0",1763809372983,3.04,125.83,125.81,3.30274833]
["bitfinex-derivatives","SOLF0:USTF0",1763809373695,9.29420356,125.84,125.81,3.30274833]
["bitfinex-derivatives","SOLF0:USTF0",1763809373892,5.17660356,125.88,125.81,3.30274833]
["bitfinex-derivatives","SOLF0:USTF0",1763809374096,3.04,125.86,125.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763809374288,3.04,125.86,125.83,3.30787963]
["bitfinex-derivatives","SOLF0:USTF0",1763809376992,3.04,125.85,125.83,0.05787963]
["bitfinex-derivatives","SOLF0:USTF0",1763809377195,5.17660356,125.84,125.83,0.05787963]
["bitfinex-derivatives","SOLF0:USTF0",1763809377691,7.1568,125.85,125.83,0.05787963]
["bitfinex-derivatives","SOLF0:USTF0",1763809377897,10.1968,125.85,125.83,0.05787963]
["bitfinex-derivatives","SOLF0:USTF0",1763809378791,3.04,125.84,125.83,0.05787963]
["bitfinex-derivatives","SOLF0:USTF0",1763809379788,3.04,125.81,125.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763809379994,5.17660356,125.84,125.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763809380393,12.33420356,125.84,125.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763809380699,5.17660356,125.86,125.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763809380886,3.09331345,125.83,125.8,0.05180022]
["bitfinex-derivatives","SOLF0:USTF0",1763809382292,3.04,125.81,125.8,0.05180022]
["bitfinex-derivatives","SOLF0:USTF0",1763809384489,3.04,125.8,125.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763809384687,3.04,125.79,125.76,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1763809385498,3.09171917,125.79,125.76,20.02263412]
["bitfinex-derivatives","SOLF0:USTF0",1763809385898,3.09171917,125.79,125.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763809387296,0.05171917,125.79,125.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763809389594,0.05171917,125.79,125.77,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1763809389793,0.05171917,125.79,125.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763809393302,5.45660356,125.84,125.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763809393496,3.32,125.83,125.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763809394295,3.37796068,125.83,125.8,3.11168381]
["bitfinex-derivatives","SOLF0:USTF0",1763809394602,0.05796068,125.83,125.8,3.11168381]
["bitfinex-derivatives","SOLF0:USTF0",1763809395198,0.05796068,125.83,125.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763809396597,3.32,125.88,125.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763809397600,3.32,125.88,125.84,3.11976101]
["bitfinex-derivatives","SOLF0:USTF0",1763809397801,3.32,125.87,125.84,3.11976101]
["bitfinex-derivatives","SOLF0:USTF0",1763809399302,3.32,125.87,125.84,0.05976101]
["bitfinex-derivatives","SOLF0:USTF0",1763809400004,3.32,125.87,125.84,3.11976101]
["bitfinex-derivatives","SOLF0:USTF0",1763809402904,10.4742,125.9,125.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763809403200,6.13306852,125.89,125.86,3.11074769]
["bitfinex-derivatives","SOLF0:USTF0",1763809403503,10.4742,125.9,125.86,3.11074769]
["bitfinex-derivatives","SOLF0:USTF0",1763809403702,6.13330495,125.89,125.86,3.11074769]
["bitfinex-derivatives","SOLF0:USTF0",1763809403894,10.4742,125.9,125.86,3.11074769]
["bitfinex-derivatives","SOLF0:USTF0",1763809404095,6.13239042,125.89,125.86,3.11074769]
["bitfinex-derivatives","SOLF0:USTF0",1763809404292,7.1542,125.9,125.86,3.11074769]
["bitfinex-derivatives","SOLF0:USTF0",1763809404605,9.45299755,125.89,125.86,3.11074769]
["bitfinex-derivatives","SOLF0:USTF0",1763809404791,3.32,125.89,125.86,3.11074769]
["bitfinex-derivatives","SOLF0:USTF0",1763809405396,10.4742,125.9,125.86,3.11074769]
["bitfinex-derivatives","SOLF0:USTF0",1763809405597,3.32,125.9,125.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763809406410,3.32,125.9,125.86,0.05074769]
["bitfinex-derivatives","SOLF0:USTF0",1763809407608,3.32,125.88,125.86,0.05074769]
["bitfinex-derivatives","SOLF0:USTF0",1763809407902,3.32,125.88,125.86,3.11074769]
["bitfinex-derivatives","SOLF0:USTF0",1763809408504,3.32,125.88,125.86,0.05074769]
["bitfinex-derivatives","SOLF0:USTF0",1763809409608,10.4752,125.88,125.86,0.05074769]
["bitfinex-derivatives","SOLF0:USTF0",1763809412006,3.32,125.87,125.86,0.05074769]
["bitfinex-derivatives","SOLF0:USTF0",1763809413912,3.32,125.88,125.86,0.05074769]
["bitfinex-derivatives","SOLF0:USTF0",1763809414104,3.32,125.88,125.86,3.11074769]
["bitfinex-derivatives","SOLF0:USTF0",1763809414501,3.32,125.88,125.86,0.05074769]
["bitfinex-derivatives","SOLF0:USTF0",1763809414904,3.32,125.88,125.86,3.11074769]
["bitfinex-derivatives","SOLF0:USTF0",1763809415106,3.32,125.88,125.86,0.05074769]
["bitfinex-derivatives","SOLF0:USTF0",1763809415700,3.17,125.89,125.86,3.05074769]
["bitfinex-derivatives","SOLF0:USTF0",1763809416005,3.17,125.89,125.86,0.05074769]
["bitfinex-derivatives","SOLF0:USTF0",1763809416208,3.17,125.88,125.86,0.05074769]
["bitfinex-derivatives","SOLF0:USTF0",1763809416404,9.28989028,125.87,125.86,0.05074769]
["bitfinex-derivatives","SOLF0:USTF0",1763809416610,3.17,125.86,125.83,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763809417114,3.16,125.84,125.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763809417505,0.05074769,125.82,125.8,0.05191983]
["bitfinex-derivatives","SOLF0:USTF0",1763809417811,3.21074769,125.82,125.8,0.05191983]
["bitfinex-derivatives","SOLF0:USTF0",1763809419804,0.05074769,125.82,125.8,3.09191983]
["bitfinex-derivatives","SOLF0:USTF0",1763809420207,3.21074769,125.82,125.8,0.05191983]
["bitfinex-derivatives","SOLF0:USTF0",1763809420813,0.05074769,125.82,125.8,3.09191983]
["bitfinex-derivatives","SOLF0:USTF0",1763809422509,3.16,125.88,125.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763809422711,3.16,125.86,125.83,3.33599035]
["bitfinex-derivatives","SOLF0:USTF0",1763809422909,3.16,125.86,125.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763809423415,3.16,125.86,125.83,3.09711172]
["bitfinex-derivatives","SOLF0:USTF0",1763809423818,3.16,125.89,125.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763809424020,3.16,125.87,125.85,0.05094946]
["bitfinex-derivatives","SOLF0:USTF0",1763809425410,3.16,125.87,125.85,3.09094946]
["bitfinex-derivatives","SOLF0:USTF0",1763809425608,10.3137,125.91,125.85,6.42693981]
["bitfinex-derivatives","SOLF0:USTF0",1763809425810,3.16,125.89,125.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763809426010,3.16,125.89,125.86,3.09443214]
["bitfinex-derivatives","SOLF0:USTF0",1763809428418,3.16,125.88,125.86,0.05443214]
["bitfinex-derivatives","SOLF0:USTF0",1763809429522,10.3145,125.89,125.86,3.09443214]
["bitfinex-derivatives","SOLF0:USTF0",1763809429714,10.315,125.88,125.86,0.05443214]
["bitfinex-derivatives","SOLF0:USTF0",1763809429916,3.16,125.87,125.86,0.05443214]
["bitfinex-derivatives","SOLF0:USTF0",1763809433417,7.155,125.88,125.86,3.09443214]
["bitfinex-derivatives","SOLF0:USTF0",1763809433622,10.315,125.88,125.86,0.05443214]
["bitfinex-derivatives","SOLF0:USTF0",1763809436424,3.16,125.87,125.86,0.05443214]
["bitfinex-derivatives","SOLF0:USTF0",1763809436625,9.30119084,125.87,125.86,0.05443214]
["bitfinex-derivatives","SOLF0:USTF0",1763809445529,7.1563,125.86,125.81,3.33599035]
["bitfinex-derivatives","SOLF0:USTF0",1763809445735,9.30119084,125.87,125.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763809445736,3.27,125.84,125.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763809445934,3.27,125.82,125.78,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763809446140,3.27,125.8,125.78,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763809446337,3.27,125.83,125.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763809446538,9.41660119,125.82,125.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763809446837,0.05443214,125.82,125.8,3.33792536]
["bitfinex-derivatives","SOLF0:USTF0",1763809447238,3.32443214,125.82,125.8,0.05792536]
["bitfinex-derivatives","SOLF0:USTF0",1763809452840,3.32443214,125.82,125.8,3.33792536]
["bitfinex-derivatives","SOLF0:USTF0",1763809453233,3.32443214,125.82,125.8,0.05792536]
["bitfinex-derivatives","SOLF0:USTF0",1763809453642,3.32443214,125.82,125.8,3.33792536]
["bitfinex-derivatives","SOLF0:USTF0",1763809454736,3.32443214,125.82,125.81,2.13473047]
["bitfinex-derivatives","SOLF0:USTF0",1763809458446,3.32443214,125.82,125.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763809458653,3.32443214,125.82,125.76,2.13473047]
["bitfinex-derivatives","SOLF0:USTF0",1763809459442,3.32443214,125.82,125.78,0.05344257]
["bitfinex-derivatives","SOLF0:USTF0",1763809459649,3.27,125.8,125.78,0.05344257]
["bitfinex-derivatives","SOLF0:USTF0",1763809462852,3.27,125.8,125.78,2.18817304]
["bitfinex-derivatives","SOLF0:USTF0",1763809463156,3.32443214,125.82,125.78,5.46817304]
["bitfinex-derivatives","SOLF0:USTF0",1763809464952,3.27,125.81,125.78,5.46817304]
["bitfinex-derivatives","SOLF0:USTF0",1763809465854,3.27,125.8,125.78,2.18817304]
["bitfinex-derivatives","SOLF0:USTF0",1763809466053,3.27,125.8,125.74,1.38342278]
["bitfinex-derivatives","SOLF0:USTF0",1763809466256,7.1609,125.78,125.74,2.13473047]
["bitfinex-derivatives","SOLF0:USTF0",1763809466456,3.27,125.77,125.74,2.13473047]
["bitfinex-derivatives","SOLF0:USTF0",1763809467055,3.27,125.75,125.72,5.41473047]
["bitfinex-derivatives","SOLF0:USTF0",1763809467257,3.27,125.75,125.74,0.0534354]
["bitfinex-derivatives","SOLF0:USTF0",1763809467655,3.27,125.73,125.72,2.13473047]
["bitfinex-derivatives","SOLF0:USTF0",1763809468055,3.27,125.73,125.7,2.13473047]
["bitfinex-derivatives","SOLF0:USTF0",1763809468562,3.27,125.71,125.7,2.13473047]
["bitfinex-derivatives","SOLF0:USTF0",1763809468761,3.27,125.71,125.69,16.75119964]
["bitfinex-derivatives","SOLF0:USTF0",1763809468952,3.27,125.71,125.69,0.05119964]
["bitfinex-derivatives","SOLF0:USTF0",1763809469854,10.4347,125.71,125.69,0.05119964]
["bitfinex-derivatives","SOLF0:USTF0",1763809470055,3.27,125.7,125.69,0.05119964]
["bitfinex-derivatives","SOLF0:USTF0",1763809471163,3.32588464,125.72,125.69,3.33119964]
["bitfinex-derivatives","SOLF0:USTF0",1763809471554,3.32588464,125.72,125.69,0.05119964]
["bitfinex-derivatives","SOLF0:USTF0",1763809472662,3.27,125.71,125.69,0.05119964]
["bitfinex-derivatives","SOLF0:USTF0",1763809476763,114.7291,125.71,125.64,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1763809476967,114.7291,125.71,125.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763809476968,3.28,125.67,125.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763809477563,3.28,125.65,125.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763809477960,3.33936831,125.63,125.61,0.05433645]
["bitfinex-derivatives","SOLF0:USTF0",1763809482172,3.28,125.62,125.61,0.05433645]
["bitfinex-derivatives","SOLF0:USTF0",1763809482367,3.28,125.6,125.53,5.21473047]
["bitfinex-derivatives","SOLF0:USTF0",1763809482568,3.28,125.59,125.53,5.21473047]
["bitfinex-derivatives","SOLF0:USTF0",1763809482767,3.28,125.56,125.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763809482975,3.28,125.56,125.51,21.93473047]
["bitfinex-derivatives","SOLF0:USTF0",1763809483161,3.28,125.56,125.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763809483476,0.05790879,125.55,125.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763809483774,3.28,125.59,125.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763809483970,3.33580962,125.59,125.56,3.13851477]
["bitfinex-derivatives","SOLF0:USTF0",1763809484379,3.33580962,125.59,125.56,0.05851477]
["bitfinex-derivatives","SOLF0:USTF0",1763809487166,3.28,125.58,125.56,0.05851477]
["bitfinex-derivatives","SOLF0:USTF0",1763809488672,5.41473047,125.57,125.56,0.05851477]
["bitfinex-derivatives","SOLF0:USTF0",1763809491172,3.28,125.56,125.51,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763809491379,3.28,125.56,125.51,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1763809491779,3.28,125.54,125.51,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763809492474,3.33275613,125.54,125.51,16.7803316]
["bitfinex-derivatives","SOLF0:USTF0",1763809492678,3.33275613,125.54,125.51,19.8603316]
["bitfinex-derivatives","SOLF0:USTF0",1763809495176,3.33275613,125.54,125.51,0.0603316]
["bitfinex-derivatives","SOLF0:USTF0",1763809495484,3.28,125.53,125.51,0.0603316]
["bitfinex-derivatives","SOLF0:USTF0",1763809495684,3.28,125.51,125.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1763809497278,7.22755613,125.54,125.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1763809497584,3.33275613,125.54,125.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763809497979,0.05275613,125.54,125.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763809498381,3.33275613,125.54,125.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763809499976,0.05275613,125.54,125.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763809501487,7.1751,125.53,125.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1763809501680,3.28,125.52,125.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1763809502188,3.28,125.51,125.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1763809504079,5.41473047,125.51,125.5,5.91770934]
["bitfinex-derivatives","SOLF0:USTF0",1763809504490,5.41473047,125.51,125.5,9.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763809506879,7.01473047,125.51,125.5,9.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763809507279,3.16,125.47,125.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763809507483,111.7194,125.41,125.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763809507678,16.78,125.4,125.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763809507880,111.7001,125.43,125.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763809508088,2.13473047,125.41,125.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763809508278,18.91473047,125.41,125.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763809508480,0.05583862,125.39,125.36,3.32446597]
["bitfinex-derivatives","SOLF0:USTF0",1763809508881,0.05583862,125.39,125.36,0.05446597]
["bitfinex-derivatives","SOLF0:USTF0",1763809509087,111.79193862,125.39,125.36,0.05446597]
["bitfinex-derivatives","SOLF0:USTF0",1763809509394,111.79193862,125.39,125.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763809509395,131.16504153,125.38,125.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763809509593,22.84738028,125.37,125.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763809509797,108.184,125.38,125.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763809509798,101.0,125.38,125.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763809509995,6.01811214,125.37,125.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763809510187,101.0,125.38,125.32,0.05999666]
["bitfinex-derivatives","SOLF0:USTF0",1763809510386,111.7336,125.4,125.32,0.05999666]
["bitfinex-derivatives","SOLF0:USTF0",1763809510387,0.0569435,125.34,125.32,3.32999666]
["bitfinex-derivatives","SOLF0:USTF0",1763809510592,16.82,125.39,125.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763809510782,16.82,125.39,125.32,3.32390598]
["bitfinex-derivatives","SOLF0:USTF0",1763809510994,0.05192825,125.37,125.32,115.11920598]
["bitfinex-derivatives","SOLF0:USTF0",1763809511192,0.05192825,125.37,125.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763809512197,16.82,125.45,125.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763809512594,111.6753,125.46,125.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763809512993,7.1799,125.45,125.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763809513193,0.05873551,125.43,125.4,0.05090144]
["bitfinex-derivatives","SOLF0:USTF0",1763809514094,111.76073551,125.43,125.4,0.05090144]
["bitfinex-derivatives","SOLF0:USTF0",1763809514401,0.05873551,125.43,125.4,0.05090144]
["bitfinex-derivatives","SOLF0:USTF0",1763809517100,0.05873551,125.43,125.4,3.32090144]
["bitfinex-derivatives","SOLF0:USTF0",1763809519605,0.05873551,125.43,125.4,0.05090144]
["bitfinex-derivatives","SOLF0:USTF0",1763809519807,0.05873551,125.43,125.4,3.32090144]
["bitfinex-derivatives","SOLF0:USTF0",1763809520805,0.05873551,125.43,125.4,0.05090144]
["bitfinex-derivatives","SOLF0:USTF0",1763809521008,111.76103551,125.43,125.4,0.05090144]
["bitfinex-derivatives","SOLF0:USTF0",1763809521198,6.0359192,125.42,125.4,0.05090144]
["bitfinex-derivatives","SOLF0:USTF0",1763809521400,111.76103551,125.43,125.4,0.05090144]
["bitfinex-derivatives","SOLF0:USTF0",1763809521705,6.04176032,125.42,125.4,0.05090144]
["bitfinex-derivatives","SOLF0:USTF0",1763809521900,111.76103551,125.43,125.4,0.05090144]
["bitfinex-derivatives","SOLF0:USTF0",1763809522407,124.93533719,125.42,125.4,0.05090144]
["bitfinex-derivatives","SOLF0:USTF0",1763809522605,6.04313719,125.41,125.4,0.05090144]
["bitfinex-derivatives","SOLF0:USTF0",1763809523709,7.1815,125.42,125.4,0.05090144]
["bitfinex-derivatives","SOLF0:USTF0",1763809523901,0.05873551,125.43,125.4,0.05090144]
["bitfinex-derivatives","SOLF0:USTF0",1763809524208,6.04511414,125.42,125.4,0.05090144]
["bitfinex-derivatives","SOLF0:USTF0",1763809524506,0.05873551,125.43,125.4,3.32090144]
["bitfinex-derivatives","SOLF0:USTF0",1763809525095,128.4851,125.5,125.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763809525299,6.05047031,125.49,125.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763809525496,16.84,125.5,125.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763809525708,6.05532784,125.49,125.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763809525907,7.1775,125.49,125.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763809526104,0.05896378,125.47,125.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763809527008,0.05896378,125.47,125.44,0.0592186]
["bitfinex-derivatives","SOLF0:USTF0",1763809527908,6.06525149,125.46,125.44,0.0592186]
["bitfinex-derivatives","SOLF0:USTF0",1763809528112,0.05896378,125.47,125.44,0.0592186]
["bitfinex-derivatives","SOLF0:USTF0",1763809528306,0.05896378,125.47,125.44,3.3292186]
["bitfinex-derivatives","SOLF0:USTF0",1763809530015,7.1758,125.52,125.44,3.3292186]
["bitfinex-derivatives","SOLF0:USTF0",1763809530215,6.07832545,125.51,125.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763809530413,6.07832545,125.5,125.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763809530714,7.1758,125.52,125.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763809530917,13.25761666,125.51,125.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763809531211,6.14238097,125.5,125.48,0.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1763809531412,0.06106431,125.5,125.48,3.32154875]
["bitfinex-derivatives","SOLF0:USTF0",1763809534215,7.20151564,125.56,125.48,3.32154875]
["bitfinex-derivatives","SOLF0:USTF0",1763809534411,6.09437398,125.55,125.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763809534717,126.15656964,125.6,125.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763809534718,128.4025,125.59,125.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763809534921,6.09550021,125.58,125.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763809535124,7.1724,125.58,125.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763809535324,0.05349827,125.55,125.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763809535614,118.72361564,125.63,125.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763809535809,13.26697286,125.62,125.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763809536006,118.70771564,125.65,125.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763809536212,7.1687,125.64,125.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763809536709,0.05524955,125.62,125.59,3.15509404]
["bitfinex-derivatives","SOLF0:USTF0",1763809537011,137.66234449,125.7,125.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763809537012,111.461,125.7,125.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763809537214,117.5545575,125.69,125.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763809537414,118.6363,125.69,125.62,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1763809537713,111.478,125.68,125.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763809537910,0.05337254,125.66,125.64,0.06069855]
["bitfinex-derivatives","SOLF0:USTF0",1763809538115,0.05337254,125.66,125.64,3.06069855]
["bitfinex-derivatives","SOLF0:USTF0",1763809538512,111.4366,125.73,125.64,3.06069855]
["bitfinex-derivatives","SOLF0:USTF0",1763809538811,111.432,125.74,125.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763809539018,13.24315595,125.73,125.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763809539214,111.4507,125.71,125.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763809539417,0.05408057,125.69,125.66,0.05456952]
["bitfinex-derivatives","SOLF0:USTF0",1763809540720,0.05408057,125.69,125.66,3.05456952]
["bitfinex-derivatives","SOLF0:USTF0",1763809541314,111.4211,125.75,125.66,3.05456952]
["bitfinex-derivatives","SOLF0:USTF0",1763809541315,111.4154,125.75,125.66,3.05456952]
["bitfinex-derivatives","SOLF0:USTF0",1763809541621,111.4241,125.74,125.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763809542020,111.4241,125.74,125.67,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1763809542220,118.5874,125.74,125.67,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1763809542421,0.05292395,125.72,125.69,0.05246007]
["bitfinex-derivatives","SOLF0:USTF0",1763809542716,118.65992395,125.72,125.69,0.05246007]
["bitfinex-derivatives","SOLF0:USTF0",1763809542918,0.05292395,125.72,125.69,3.05246007]
["bitfinex-derivatives","SOLF0:USTF0",1763809543619,111.3788,125.8,125.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763809543924,111.3598,125.82,125.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763809544328,111.3428,125.84,125.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763809544620,0.05843812,125.8,125.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763809544916,111.339,125.84,125.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763809545117,0.05843812,125.81,125.78,3.0570708]
["bitfinex-derivatives","SOLF0:USTF0",1763809545418,0.05843812,125.81,125.78,0.0570708]
["bitfinex-derivatives","SOLF0:USTF0",1763809545723,118.534,125.8,125.78,0.0570708]
["bitfinex-derivatives","SOLF0:USTF0",1763809546516,111.42233812,125.81,125.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763809546823,111.3577,125.82,125.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763809547022,7.1586,125.82,125.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763809547224,111.371,125.8,125.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763809547425,0.05147995,125.78,125.75,3.06046503]
["bitfinex-derivatives","SOLF0:USTF0",1763809549923,111.44017995,125.78,125.75,0.06046503]
["bitfinex-derivatives","SOLF0:USTF0",1763809550320,0.05147995,125.78,125.75,0.06046503]
["bitfinex-derivatives","SOLF0:USTF0",1763809550718,0.05147995,125.78,125.75,3.06046503]
["bitfinex-derivatives","SOLF0:USTF0",1763809552522,0.05147995,125.78,125.75,0.06046503]
["bitfinex-derivatives","SOLF0:USTF0",1763809552728,0.05147995,125.78,125.75,3.06046503]
["bitfinex-derivatives","SOLF0:USTF0",1763809558821,7.1581,125.83,125.75,3.06046503]
["bitfinex-derivatives","SOLF0:USTF0",1763809559017,7.1581,125.83,125.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763809559218,111.3148,125.87,125.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763809559429,111.319,125.86,125.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763809559830,0.05804277,125.83,125.81,0.05867365]
["bitfinex-derivatives","SOLF0:USTF0",1763809560730,118.56044277,125.83,125.81,0.05867365]
["bitfinex-derivatives","SOLF0:USTF0",1763809560936,7.21604277,125.83,125.81,0.05867365]
["bitfinex-derivatives","SOLF0:USTF0",1763809561228,111.2833,125.9,125.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763809561526,111.3094,125.87,125.78,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763809561728,111.3191,125.86,125.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763809562025,111.3006,125.88,125.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763809562232,111.3006,125.88,125.82,3.05809131]
["bitfinex-derivatives","SOLF0:USTF0",1763809563032,111.3182,125.86,125.82,0.05809131]
["bitfinex-derivatives","SOLF0:USTF0",1763809563228,111.3185,125.86,125.82,0.05809131]
["bitfinex-derivatives","SOLF0:USTF0",1763809564333,111.3006,125.88,125.82,0.05809131]
["bitfinex-derivatives","SOLF0:USTF0",1763809564536,111.3006,125.88,125.82,3.05809131]
["bitfinex-derivatives","SOLF0:USTF0",1763809564734,111.318,125.86,125.82,0.05809131]
["bitfinex-derivatives","SOLF0:USTF0",1763809565334,111.3284,125.85,125.82,0.05809131]
["bitfinex-derivatives","SOLF0:USTF0",1763809565837,7.1576,125.84,125.82,0.05809131]
["bitfinex-derivatives","SOLF0:USTF0",1763809567433,111.3114,125.87,125.82,3.23809131]
["bitfinex-derivatives","SOLF0:USTF0",1763809567738,111.3114,125.87,125.82,0.05809131]
["bitfinex-derivatives","SOLF0:USTF0",1763809567936,7.1569,125.85,125.82,0.05809131]
["bitfinex-derivatives","SOLF0:USTF0",1763809568629,7.1559,125.87,125.82,3.23809131]
["bitfinex-derivatives","SOLF0:USTF0",1763809569736,7.1548,125.89,125.82,3.23809131]
["bitfinex-derivatives","SOLF0:USTF0",1763809569937,7.1548,125.89,125.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763809570444,7.1537,125.91,125.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763809570735,7.1537,125.91,125.87,0.056655]
["bitfinex-derivatives","SOLF0:USTF0",1763809570736,111.2739,125.91,125.87,0.056655]
["bitfinex-derivatives","SOLF0:USTF0",1763809570934,7.1546,125.89,125.87,0.056655]
["bitfinex-derivatives","SOLF0:USTF0",1763809571131,111.2675,125.92,125.87,0.056655]
["bitfinex-derivatives","SOLF0:USTF0",1763809571327,111.2675,125.92,125.87,3.236655]
["bitfinex-derivatives","SOLF0:USTF0",1763809571838,111.2546,125.94,125.87,3.236655]
["bitfinex-derivatives","SOLF0:USTF0",1763809572046,111.257,125.93,125.87,3.236655]
["bitfinex-derivatives","SOLF0:USTF0",1763809573642,111.2697,125.92,125.87,3.236655]
["bitfinex-derivatives","SOLF0:USTF0",1763809574149,111.2648,125.92,125.87,3.236655]
["bitfinex-derivatives","SOLF0:USTF0",1763809574441,111.2648,125.92,125.87,0.056655]
["bitfinex-derivatives","SOLF0:USTF0",1763809575045,120.59054449,125.96,125.87,3.236655]
["bitfinex-derivatives","SOLF0:USTF0",1763809575346,128.1386,125.98,125.9,3.23913681]
["bitfinex-derivatives","SOLF0:USTF0",1763809575646,7.1512,125.95,125.93,0.05289264]
["bitfinex-derivatives","SOLF0:USTF0",1763809576945,7.1502,125.97,125.93,0.05289264]
["bitfinex-derivatives","SOLF0:USTF0",1763809577149,7.1502,125.97,125.93,3.23289264]
["bitfinex-derivatives","SOLF0:USTF0",1763809577349,111.2129,125.98,125.93,0.05289264]
["bitfinex-derivatives","SOLF0:USTF0",1763809577558,7.1506,125.96,125.93,0.05289264]
["bitfinex-derivatives","SOLF0:USTF0",1763809578056,7.1506,125.96,125.93,3.23289264]
["bitfinex-derivatives","SOLF0:USTF0",1763809578250,7.1497,125.98,125.93,3.23289264]
["bitfinex-derivatives","SOLF0:USTF0",1763809578455,6.0499217,125.97,125.93,3.23289264]
["bitfinex-derivatives","SOLF0:USTF0",1763809578661,6.0499217,125.96,125.93,3.23289264]
["bitfinex-derivatives","SOLF0:USTF0",1763809578860,7.1497,125.98,125.93,3.23289264]
["bitfinex-derivatives","SOLF0:USTF0",1763809579158,6.05019644,125.97,125.93,3.23289264]
["bitfinex-derivatives","SOLF0:USTF0",1763809579361,6.05019644,125.96,125.93,3.23289264]
["bitfinex-derivatives","SOLF0:USTF0",1763809579656,7.1497,125.98,125.93,3.23289264]
["bitfinex-derivatives","SOLF0:USTF0",1763809579961,6.06168579,125.97,125.93,3.23289264]
["bitfinex-derivatives","SOLF0:USTF0",1763809580152,6.06168579,125.96,125.93,3.23289264]
["bitfinex-derivatives","SOLF0:USTF0",1763809580346,118.35126109,125.99,125.93,3.23289264]
["bitfinex-derivatives","SOLF0:USTF0",1763809580547,111.23,125.96,125.93,0.05289264]
["bitfinex-derivatives","SOLF0:USTF0",1763809580754,6.0681218,125.95,125.93,0.05289264]
["bitfinex-derivatives","SOLF0:USTF0",1763809581057,6.0681218,125.94,125.93,0.05289264]
["bitfinex-derivatives","SOLF0:USTF0",1763809581253,6.0681218,125.94,125.93,3.23289264]
["bitfinex-derivatives","SOLF0:USTF0",1763809582255,6.0681218,125.94,125.93,0.05289264]
["bitfinex-derivatives","SOLF0:USTF0",1763809583458,6.0681218,125.94,125.93,3.23289264]
["bitfinex-derivatives","SOLF0:USTF0",1763809585959,6.0681218,125.94,125.93,0.05289264]
["bitfinex-derivatives","SOLF0:USTF0",1763809586363,6.0681218,125.94,125.93,3.23289264]
["bitfinex-derivatives","SOLF0:USTF0",1763809587358,7.14596109,125.99,125.93,3.23289264]
["bitfinex-derivatives","SOLF0:USTF0",1763809587954,7.14596109,125.98,125.93,3.23289264]
["bitfinex-derivatives","SOLF0:USTF0",1763809588152,7.14596109,125.97,125.93,3.23289264]
["bitfinex-derivatives","SOLF0:USTF0",1763809588356,7.14596109,125.98,125.93,3.23289264]
["bitfinex-derivatives","SOLF0:USTF0",1763809588556,7.1501,125.97,125.93,3.23289264]
["bitfinex-derivatives","SOLF0:USTF0",1763809588757,7.14596109,125.98,125.93,3.23289264]
["bitfinex-derivatives","SOLF0:USTF0",1763809589160,7.14596109,126.0,125.93,3.23289264]
["bitfinex-derivatives","SOLF0:USTF0",1763809590066,7.14596109,126.0,125.94,10.3314]
["bitfinex-derivatives","SOLF0:USTF0",1763809590259,7.14596109,126.0,125.96,0.0513112]
["bitfinex-derivatives","SOLF0:USTF0",1763809590457,7.14596109,126.0,125.96,3.2313112]
["bitfinex-derivatives","SOLF0:USTF0",1763809590856,7.14596109,126.02,125.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763809591058,7.14596109,126.02,126.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763809591258,7.14596109,126.06,126.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763809591462,7.14596109,126.07,126.02,0.05044378]
["bitfinex-derivatives","SOLF0:USTF0",1763809591657,7.14596109,126.06,126.02,0.05044378]
["bitfinex-derivatives","SOLF0:USTF0",1763809591965,7.1461,126.04,126.02,0.05044378]
["bitfinex-derivatives","SOLF0:USTF0",1763809593071,14.29106109,126.06,126.02,0.05044378]
["bitfinex-derivatives","SOLF0:USTF0",1763809593365,7.14596109,126.06,126.02,0.05044378]
["bitfinex-derivatives","SOLF0:USTF0",1763809594271,7.14596109,126.07,126.02,3.23044378]
["bitfinex-derivatives","SOLF0:USTF0",1763809594567,13.06467208,126.1,126.02,3.23044378]
["bitfinex-derivatives","SOLF0:USTF0",1763809594762,7.14596109,126.11,126.05,3.23947416]
["bitfinex-derivatives","SOLF0:USTF0",1763809594958,7.14596109,126.12,126.07,0.06042091]
["bitfinex-derivatives","SOLF0:USTF0",1763809595379,111.1065,126.1,126.07,0.06042091]
["bitfinex-derivatives","SOLF0:USTF0",1763809595872,7.1433,126.09,126.07,0.06042091]
["bitfinex-derivatives","SOLF0:USTF0",1763809597664,7.1423,126.11,126.07,3.26042091]
["bitfinex-derivatives","SOLF0:USTF0",1763809598773,7.1412,126.13,126.07,3.26042091]
["bitfinex-derivatives","SOLF0:USTF0",1763809599475,111.082,126.13,126.07,0.06042091]
["bitfinex-derivatives","SOLF0:USTF0",1763809599671,6.02400831,126.12,126.07,3.26042091]
["bitfinex-derivatives","SOLF0:USTF0",1763809599973,111.082,126.13,126.07,3.26042091]
["bitfinex-derivatives","SOLF0:USTF0",1763809600180,6.02490023,126.12,126.07,3.26042091]
["bitfinex-derivatives","SOLF0:USTF0",1763809600372,111.082,126.13,126.07,3.26042091]
["bitfinex-derivatives","SOLF0:USTF0",1763809600572,7.1422,126.11,126.07,3.26042091]
["bitfinex-derivatives","SOLF0:USTF0",1763809601376,111.0786,126.14,126.07,3.26042091]
["bitfinex-derivatives","SOLF0:USTF0",1763809601565,117.10243049,126.13,126.07,3.26042091]
["bitfinex-derivatives","SOLF0:USTF0",1763809601765,5.91871099,126.15,126.07,3.26042091]
["bitfinex-derivatives","SOLF0:USTF0",1763809601970,7.141,126.13,126.1,0.05685618]
["bitfinex-derivatives","SOLF0:USTF0",1763809602277,133.83911099,126.16,126.1,0.05685618]
["bitfinex-derivatives","SOLF0:USTF0",1763809602576,13.16262958,126.15,126.1,3.25685618]
["bitfinex-derivatives","SOLF0:USTF0",1763809602766,5.91871099,126.16,126.1,3.25685618]
["bitfinex-derivatives","SOLF0:USTF0",1763809603571,13.05801099,126.16,126.1,3.25685618]
["bitfinex-derivatives","SOLF0:USTF0",1763809603773,111.0801,126.13,126.1,0.05685618]
["bitfinex-derivatives","SOLF0:USTF0",1763809604579,7.1416,126.12,126.1,0.05685618]
["bitfinex-derivatives","SOLF0:USTF0",1763809617692,7.1405,126.14,126.1,3.25685618]
["bitfinex-derivatives","SOLF0:USTF0",1763809618183,7.1409,126.13,126.1,3.25685618]
["bitfinex-derivatives","SOLF0:USTF0",1763809618381,222.1368,126.15,126.1,3.25685618]
["bitfinex-derivatives","SOLF0:USTF0",1763809618690,111.0812,126.13,126.1,0.05685618]
["bitfinex-derivatives","SOLF0:USTF0",1763809618989,6.04317102,126.12,126.1,0.05685618]
["bitfinex-derivatives","SOLF0:USTF0",1763809619183,111.0812,126.13,126.1,0.05685618]
["bitfinex-derivatives","SOLF0:USTF0",1763809619385,6.0465836,126.12,126.1,0.05685618]
["bitfinex-derivatives","SOLF0:USTF0",1763809619582,7.1415,126.12,126.1,0.05685618]
["bitfinex-derivatives","SOLF0:USTF0",1763809620082,6.04721371,126.11,126.1,0.05685618]
["bitfinex-derivatives","SOLF0:USTF0",1763809620283,6.04953577,126.11,126.1,0.05685618]
["bitfinex-derivatives","SOLF0:USTF0",1763809620786,6.04953577,126.11,126.04,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763809620787,117.15153577,126.11,126.04,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763809620993,111.1162,126.09,126.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763809621290,111.1162,126.09,125.93,111.2483]
["bitfinex-derivatives","SOLF0:USTF0",1763809621291,111.1332,126.07,126.0,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1763809621491,7.14596109,126.1,126.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763809621677,111.1238,126.08,126.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763809621882,7.1459,126.04,125.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763809622080,7.1459,126.04,125.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763809622282,0.05173938,126.02,125.99,3.25502657]
["bitfinex-derivatives","SOLF0:USTF0",1763809622987,0.05173938,126.02,125.99,0.05502657]
["bitfinex-derivatives","SOLF0:USTF0",1763809624180,7.1477,126.01,125.99,0.05502657]
["bitfinex-derivatives","SOLF0:USTF0",1763809624585,0.05173938,126.02,125.99,3.25502657]
["bitfinex-derivatives","SOLF0:USTF0",1763809624991,0.05173938,126.02,125.99,0.05502657]
["bitfinex-derivatives","SOLF0:USTF0",1763809625382,0.05173938,126.02,125.99,3.25502657]
["bitfinex-derivatives","SOLF0:USTF0",1763809626702,7.1445,126.07,126.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763809626881,6.06019348,126.06,126.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763809627193,6.06256877,126.05,126.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763809627398,7.1455,126.05,126.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763809627691,7.1455,126.05,126.01,3.09927548]
["bitfinex-derivatives","SOLF0:USTF0",1763809628495,7.1461,126.04,126.01,0.05927548]
["bitfinex-derivatives","SOLF0:USTF0",1763809629394,111.1348,126.07,126.01,0.05927548]
["bitfinex-derivatives","SOLF0:USTF0",1763809629783,111.1282,126.08,126.01,3.09927548]
["bitfinex-derivatives","SOLF0:USTF0",1763809629988,6.07419801,126.07,126.01,3.09927548]
["bitfinex-derivatives","SOLF0:USTF0",1763809630184,6.0776862,126.06,126.01,0.05927548]
["bitfinex-derivatives","SOLF0:USTF0",1763809630386,111.1417,126.06,126.01,0.05927548]
["bitfinex-derivatives","SOLF0:USTF0",1763809630888,7.1461,126.04,126.01,0.05927548]
["bitfinex-derivatives","SOLF0:USTF0",1763809631090,111.1603,126.04,126.01,0.05927548]
["bitfinex-derivatives","SOLF0:USTF0",1763809631492,7.1466,126.03,126.01,0.05927548]
["bitfinex-derivatives","SOLF0:USTF0",1763809632393,6.08193229,126.02,126.01,0.05927548]
["bitfinex-derivatives","SOLF0:USTF0",1763809632788,111.1876,126.01,125.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763809633188,7.1483,126.0,125.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763809633393,111.1859,126.01,125.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763809633794,0.06104777,125.99,125.97,0.05973679]
["bitfinex-derivatives","SOLF0:USTF0",1763809633988,7.20984777,125.99,125.97,0.05973679]
["bitfinex-derivatives","SOLF0:USTF0",1763809637703,0.06104777,125.99,125.97,0.05973679]
["bitfinex-derivatives","SOLF0:USTF0",1763809638503,7.20994777,125.99,125.97,0.05973679]
["bitfinex-derivatives","SOLF0:USTF0",1763809640302,0.06104777,125.99,125.97,0.05973679]
["bitfinex-derivatives","SOLF0:USTF0",1763809641001,0.06104777,125.99,125.97,3.09973679]
["bitfinex-derivatives","SOLF0:USTF0",1763809642398,111.1618,126.04,125.97,3.09973679]
["bitfinex-derivatives","SOLF0:USTF0",1763809642592,111.1771,126.02,125.97,0.05973679]
["bitfinex-derivatives","SOLF0:USTF0",1763809642797,111.1878,126.01,125.97,0.05973679]
["bitfinex-derivatives","SOLF0:USTF0",1763809643002,7.1488,125.99,125.97,0.05973679]
["bitfinex-derivatives","SOLF0:USTF0",1763809644900,7.148,126.01,125.97,3.09973679]
["bitfinex-derivatives","SOLF0:USTF0",1763809649507,7.1469,126.03,125.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763809649705,7.1469,126.03,125.99,3.09115481]
["bitfinex-derivatives","SOLF0:USTF0",1763809650613,7.1471,126.02,125.99,3.09115481]
["bitfinex-derivatives","SOLF0:USTF0",1763809652210,7.1477,126.01,125.99,0.05115481]
["bitfinex-derivatives","SOLF0:USTF0",1763809653308,7.1469,126.03,125.99,3.09115481]
["bitfinex-derivatives","SOLF0:USTF0",1763809654412,7.1458,126.05,126.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763809654607,111.1407,126.07,126.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763809654813,111.1407,126.07,126.01,0.05958781]
["bitfinex-derivatives","SOLF0:USTF0",1763809655716,7.1454,126.05,126.01,3.32958781]
["bitfinex-derivatives","SOLF0:USTF0",1763809655918,111.122,126.09,126.01,3.32958781]
["bitfinex-derivatives","SOLF0:USTF0",1763809656121,7.1446,126.07,126.04,0.05404223]
["bitfinex-derivatives","SOLF0:USTF0",1763809657115,7.1446,126.07,126.04,3.34404223]
["bitfinex-derivatives","SOLF0:USTF0",1763809657510,7.1434,126.09,126.04,3.34404223]
["bitfinex-derivatives","SOLF0:USTF0",1763809657708,111.0937,126.12,126.04,3.34404223]
["bitfinex-derivatives","SOLF0:USTF0",1763809657908,111.0984,126.11,126.07,0.05329965]
["bitfinex-derivatives","SOLF0:USTF0",1763809658708,7.1432,126.09,126.07,0.05329965]
["bitfinex-derivatives","SOLF0:USTF0",1763809662609,7.1423,126.11,126.07,3.34329965]
["bitfinex-derivatives","SOLF0:USTF0",1763809663019,111.0937,126.12,126.07,3.34329965]
["bitfinex-derivatives","SOLF0:USTF0",1763809663316,6.09603461,126.11,126.07,3.34329965]
["bitfinex-derivatives","SOLF0:USTF0",1763809663522,111.0937,126.12,126.07,3.34329965]
["bitfinex-derivatives","SOLF0:USTF0",1763809663723,118.39076002,126.15,126.07,3.34329965]
["bitfinex-derivatives","SOLF0:USTF0",1763809663924,117.17522563,126.14,126.1,0.05019275]
["bitfinex-derivatives","SOLF0:USTF0",1763809664120,117.18136016,126.13,126.1,0.05019275]
["bitfinex-derivatives","SOLF0:USTF0",1763809664423,111.0796,126.13,126.1,0.05019275]
["bitfinex-derivatives","SOLF0:USTF0",1763809665129,7.1415,126.12,126.1,0.05019275]
["bitfinex-derivatives","SOLF0:USTF0",1763809666219,6.09834382,126.11,126.1,0.05019275]
["bitfinex-derivatives","SOLF0:USTF0",1763809666727,7.1415,126.12,126.1,0.05019275]
["bitfinex-derivatives","SOLF0:USTF0",1763809667919,117.20070474,126.11,126.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763809668223,127.9055,126.11,126.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763809668826,0.05424554,126.08,126.06,0.05633056]
["bitfinex-derivatives","SOLF0:USTF0",1763809670026,7.19794554,126.08,126.06,0.05633056]
["bitfinex-derivatives","SOLF0:USTF0",1763809671725,0.05424554,126.08,126.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763809671924,0.05424554,126.08,126.06,0.05633056]
["bitfinex-derivatives","SOLF0:USTF0",1763809672634,7.19794554,126.08,126.06,0.05633056]
["bitfinex-derivatives","SOLF0:USTF0",1763809681243,111.1416,126.06,126.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763809681446,111.1501,126.05,125.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763809682245,0.05426572,126.02,126.0,0.05516735]
["bitfinex-derivatives","SOLF0:USTF0",1763809682435,7.20126572,126.02,126.0,0.05516735]
["bitfinex-derivatives","SOLF0:USTF0",1763809683035,0.05426572,126.02,126.0,3.34516735]
["bitfinex-derivatives","SOLF0:USTF0",1763809686539,0.05426572,126.02,126.0,10.49326735]
["bitfinex-derivatives","SOLF0:USTF0",1763809686849,7.1446,126.07,126.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763809687346,7.1446,126.07,126.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763809687547,7.1449,126.06,126.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763809687741,0.05019111,126.05,126.03,0.05768269]
["bitfinex-derivatives","SOLF0:USTF0",1763809688140,7.19559111,126.05,126.03,0.05768269]
["bitfinex-derivatives","SOLF0:USTF0",1763809689645,10.52099939,126.05,126.03,0.05768269]
["bitfinex-derivatives","SOLF0:USTF0",1763809690746,111.1607,126.04,125.99,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763809691049,120.60069055,126.03,125.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763809691251,114.49370828,126.03,125.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763809691642,7.1473,126.02,125.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763809691841,0.05526111,126.0,125.98,0.05087036]
["bitfinex-derivatives","SOLF0:USTF0",1763809695249,7.20346111,126.0,125.98,0.05087036]
["bitfinex-derivatives","SOLF0:USTF0",1763809700553,0.05526111,126.0,125.98,0.05087036]
["bitfinex-derivatives","SOLF0:USTF0",1763809702860,7.20356111,126.0,125.98,0.05087036]
["bitfinex-derivatives","SOLF0:USTF0",1763809707263,0.05526111,126.0,125.98,3.23087036]
["bitfinex-derivatives","SOLF0:USTF0",1763809707467,111.132,126.08,126.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763809707672,2.1291493,126.06,126.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763809707967,7.1454,126.05,126.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763809708362,2.1291493,126.06,126.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763809708682,0.05909304,126.04,126.01,3.23231741]
["bitfinex-derivatives","SOLF0:USTF0",1763809708866,7.1465,126.03,126.01,0.05231741]
["bitfinex-derivatives","SOLF0:USTF0",1763809709171,2.1291493,126.02,126.01,0.05231741]
["bitfinex-derivatives","SOLF0:USTF0",1763809709372,7.1465,126.03,126.01,0.05231741]
["bitfinex-derivatives","SOLF0:USTF0",1763809709562,0.05909304,126.04,126.01,3.23231741]
["bitfinex-derivatives","SOLF0:USTF0",1763809710064,0.05909304,126.04,126.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763809715768,9.2726493,126.09,126.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763809716068,111.0953,126.12,126.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763809716270,8.24003037,126.11,126.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763809716470,2.1291493,126.11,126.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763809716862,2.1291493,126.11,126.06,3.15054686]
["bitfinex-derivatives","SOLF0:USTF0",1763809717669,7.1426,126.1,126.06,3.15054686]
["bitfinex-derivatives","SOLF0:USTF0",1763809718268,7.1431,126.09,126.06,3.15054686]
["bitfinex-derivatives","SOLF0:USTF0",1763809718869,2.1291493,126.13,126.06,3.15054686]
["bitfinex-derivatives","SOLF0:USTF0",1763809719069,6.11041005,126.12,126.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763809719272,2.1291493,126.13,126.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763809720575,9.2703493,126.13,126.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763809720771,7.1412,126.13,126.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763809722276,7.14,126.15,126.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763809722473,7.14,126.15,126.11,3.15738593]
["bitfinex-derivatives","SOLF0:USTF0",1763809723873,7.1403,126.14,126.11,3.15738593]
["bitfinex-derivatives","SOLF0:USTF0",1763809724270,2.1291493,126.16,126.11,3.15738593]
["bitfinex-derivatives","SOLF0:USTF0",1763809724473,7.32356002,126.2,126.14,2.1291493]
["bitfinex-derivatives","SOLF0:USTF0",1763809724776,2.1291493,126.19,126.16,0.05816678]
["bitfinex-derivatives","SOLF0:USTF0",1763809725173,2.1291493,126.19,126.16,3.15816678]
["bitfinex-derivatives","SOLF0:USTF0",1763809725379,7.1373,126.2,126.16,3.15816678]
["bitfinex-derivatives","SOLF0:USTF0",1763809726079,7.136,126.22,126.16,3.15816678]
["bitfinex-derivatives","SOLF0:USTF0",1763809726283,2.1291493,126.24,126.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763809726475,2.1291493,126.24,126.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763809726878,9.2639493,126.24,126.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763809727075,2.1291493,126.24,126.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763809728574,7.1354,126.23,126.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763809728971,9.2645493,126.23,126.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763809729177,9.2645493,126.23,126.19,0.05315055]
["bitfinex-derivatives","SOLF0:USTF0",1763809729678,9.2645493,126.23,126.19,3.15315055]
["bitfinex-derivatives","SOLF0:USTF0",1763809730177,7.1359,126.22,126.19,0.05315055]
["bitfinex-derivatives","SOLF0:USTF0",1763809730777,7.1359,126.22,126.19,3.15315055]
["bitfinex-derivatives","SOLF0:USTF0",1763809731276,2.1291493,126.23,126.19,3.15315055]
["bitfinex-derivatives","SOLF0:USTF0",1763809732382,2.1291493,126.25,126.19,3.15315055]
["bitfinex-derivatives","SOLF0:USTF0",1763809732977,9.2635493,126.25,126.19,3.15315055]
["bitfinex-derivatives","SOLF0:USTF0",1763809734270,7.1344,126.25,126.19,3.15315055]
["bitfinex-derivatives","SOLF0:USTF0",1763809734480,9.2635493,126.25,126.19,3.15315055]
["bitfinex-derivatives","SOLF0:USTF0",1763809734777,9.2621493,126.27,126.2,5.2291493]
["bitfinex-derivatives","SOLF0:USTF0",1763809734977,9.2621493,126.27,126.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763809735379,7.1336,126.26,126.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763809735874,7.1322,126.29,126.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763809736075,9.2613493,126.29,126.25,0.0527381]
["bitfinex-derivatives","SOLF0:USTF0",1763809736275,2.1291493,126.29,126.25,0.0527381]
["bitfinex-derivatives","SOLF0:USTF0",1763809736580,7.32356002,126.36,126.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763809736775,2.1291493,126.36,126.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763809737182,2.1291493,126.36,126.3,0.05825212]
["bitfinex-derivatives","SOLF0:USTF0",1763809737381,2.1291493,126.34,126.3,3.15825212]
["bitfinex-derivatives","SOLF0:USTF0",1763809737775,2.1291493,126.34,126.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763809737971,2.1291493,126.34,126.31,0.05086987]
["bitfinex-derivatives","SOLF0:USTF0",1763809738473,110.8626,126.38,126.31,3.15086987]
["bitfinex-derivatives","SOLF0:USTF0",1763809738689,127.585,126.4,126.31,3.15086987]
["bitfinex-derivatives","SOLF0:USTF0",1763809738882,2.1291493,126.39,126.34,0.05360146]
["bitfinex-derivatives","SOLF0:USTF0",1763809739077,2.1291493,126.39,126.34,3.15360146]
["bitfinex-derivatives","SOLF0:USTF0",1763809739481,2.1291493,126.4,126.34,3.15360146]
["bitfinex-derivatives","SOLF0:USTF0",1763809739984,2.1291493,126.38,126.34,3.15360146]
["bitfinex-derivatives","SOLF0:USTF0",1763809740177,110.8362,126.41,126.34,3.15360146]
["bitfinex-derivatives","SOLF0:USTF0",1763809740382,2.1291493,126.38,126.34,3.15360146]
["bitfinex-derivatives","SOLF0:USTF0",1763809740690,117.9616,126.41,126.34,3.15360146]
["bitfinex-derivatives","SOLF0:USTF0",1763809740981,7.1254,126.41,126.34,3.15360146]
["bitfinex-derivatives","SOLF0:USTF0",1763809741676,117.9335,126.44,126.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763809741878,7.1238,126.44,126.38,3.15991078]
["bitfinex-derivatives","SOLF0:USTF0",1763809742886,117.9198,126.46,126.38,3.15991078]
["bitfinex-derivatives","SOLF0:USTF0",1763809743078,117.9198,126.46,126.41,3.15390874]
["bitfinex-derivatives","SOLF0:USTF0",1763809743278,7.1223,126.46,126.41,3.15390874]
["bitfinex-derivatives","SOLF0:USTF0",1763809743475,110.787,126.47,126.41,3.15390874]
["bitfinex-derivatives","SOLF0:USTF0",1763809743476,110.7812,126.47,126.41,3.15390874]
["bitfinex-derivatives","SOLF0:USTF0",1763809744078,110.7907,126.46,126.41,0.05390874]
["bitfinex-derivatives","SOLF0:USTF0",1763809744383,110.7907,126.46,125.45,148.37931079]
["bitfinex-derivatives","SOLF0:USTF0",1763809744384,110.8625,126.38,126.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763809744593,7.127,126.38,126.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763809745387,0.0570661,126.36,126.34,3.15727792]
["bitfinex-derivatives","SOLF0:USTF0",1763809746483,127.5735,126.42,126.34,16.79727792]
["bitfinex-derivatives","SOLF0:USTF0",1763809746484,7.1246,126.42,126.34,16.79727792]
["bitfinex-derivatives","SOLF0:USTF0",1763809746784,7.1246,126.42,126.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763809747391,7.1253,126.41,126.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763809747584,7.1253,126.41,126.37,3.22858169]
["bitfinex-derivatives","SOLF0:USTF0",1763809747890,110.8192,126.43,126.37,3.22858169]
["bitfinex-derivatives","SOLF0:USTF0",1763809747891,7.1241,126.43,126.37,3.22858169]
["bitfinex-derivatives","SOLF0:USTF0",1763809748587,7.1247,126.42,126.37,3.22858169]
["bitfinex-derivatives","SOLF0:USTF0",1763809749188,7.1235,126.44,126.37,3.22858169]
["bitfinex-derivatives","SOLF0:USTF0",1763809749386,116.65948497,126.48,126.37,3.22858169]
["bitfinex-derivatives","SOLF0:USTF0",1763809749693,116.65948497,126.48,126.4,3.22508913]
["bitfinex-derivatives","SOLF0:USTF0",1763809749893,116.65948497,126.48,126.43,0.05471019]
["bitfinex-derivatives","SOLF0:USTF0",1763809750191,110.7905,126.46,126.43,0.05471019]
["bitfinex-derivatives","SOLF0:USTF0",1763809750981,133.38138497,126.5,126.43,0.05471019]
["bitfinex-derivatives","SOLF0:USTF0",1763809751184,110.7618,126.5,126.43,3.22471019]
["bitfinex-derivatives","SOLF0:USTF0",1763809751388,110.7731,126.48,126.43,3.22471019]
["bitfinex-derivatives","SOLF0:USTF0",1763809751589,7.1224,126.46,126.43,0.05471019]
["bitfinex-derivatives","SOLF0:USTF0",1763809752286,7.1213,126.48,126.43,3.22471019]
["bitfinex-derivatives","SOLF0:USTF0",1763809752787,7.1199,126.51,126.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763809752980,7.1199,126.51,126.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763809753391,116.60738497,126.54,126.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763809753588,116.60738497,126.54,126.49,0.05050792]
["bitfinex-derivatives","SOLF0:USTF0",1763809753782,110.7278,126.54,126.49,0.05050792]
["bitfinex-derivatives","SOLF0:USTF0",1763809753981,110.7308,126.53,126.49,0.05050792]
["bitfinex-derivatives","SOLF0:USTF0",1763809754187,110.7278,126.54,126.49,0.05050792]
["bitfinex-derivatives","SOLF0:USTF0",1763809754383,110.7286,126.53,126.49,0.05050792]
["bitfinex-derivatives","SOLF0:USTF0",1763809754887,7.1197,126.51,126.49,0.05050792]
["bitfinex-derivatives","SOLF0:USTF0",1763809755289,117.8666,126.51,126.49,0.05050792]
["bitfinex-derivatives","SOLF0:USTF0",1763809755588,117.8666,126.51,126.36,110.8695]
["bitfinex-derivatives","SOLF0:USTF0",1763809755589,7.123,126.45,126.39,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1763809755789,7.123,126.45,126.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763809756491,0.04908443,126.44,126.41,3.22461221]
["bitfinex-derivatives","SOLF0:USTF0",1763809756892,0.04908443,126.44,126.41,0.05461221]
["bitfinex-derivatives","SOLF0:USTF0",1763809757888,0.04908443,126.44,126.41,3.22461221]
["bitfinex-derivatives","SOLF0:USTF0",1763809762389,110.85918443,126.44,126.41,0.05461221]
["bitfinex-derivatives","SOLF0:USTF0",1763809762595,110.8274,126.42,126.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763809762796,110.8341,126.41,126.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763809762995,7.1253,126.41,126.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763809763396,110.816,126.43,126.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763809763592,0.05450711,126.4,126.38,0.05742525]
["bitfinex-derivatives","SOLF0:USTF0",1763809763800,0.05907995,126.4,126.38,3.22742525]
["bitfinex-derivatives","SOLF0:USTF0",1763809766410,5.94956049,126.46,126.38,3.22742525]
["bitfinex-derivatives","SOLF0:USTF0",1763809766610,110.7909,126.46,126.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763809767109,7.1235,126.44,126.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763809767312,0.04461669,126.42,126.4,0.05972571]
["bitfinex-derivatives","SOLF0:USTF0",1763809767707,0.04461669,126.42,126.4,3.22972571]
["bitfinex-derivatives","SOLF0:USTF0",1763809768710,0.04461669,126.42,126.4,0.05972571]
["bitfinex-derivatives","SOLF0:USTF0",1763809769315,7.16921669,126.42,126.4,0.05972571]
["bitfinex-derivatives","SOLF0:USTF0",1763809770324,7.1265,126.39,126.33,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1763809770507,5.98470021,126.38,126.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763809770819,7.1247,126.42,126.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763809771021,5.98354532,126.41,126.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763809771221,0.05866706,126.39,126.37,3.23085835]
["bitfinex-derivatives","SOLF0:USTF0",1763809771812,0.05866706,126.39,126.37,0.06085835]
["bitfinex-derivatives","SOLF0:USTF0",1763809772719,5.99521298,126.38,126.37,0.06085835]
["bitfinex-derivatives","SOLF0:USTF0",1763809773115,0.05866706,126.39,126.37,0.06085835]
["bitfinex-derivatives","SOLF0:USTF0",1763809773322,6.00120953,126.38,126.37,0.06085835]
["bitfinex-derivatives","SOLF0:USTF0",1763809774114,0.05866706,126.39,126.37,0.06085835]
["bitfinex-derivatives","SOLF0:USTF0",1763809774317,6.00090407,126.38,126.37,0.06085835]
["bitfinex-derivatives","SOLF0:USTF0",1763809774513,13.32446409,126.38,126.37,0.06085835]
["bitfinex-derivatives","SOLF0:USTF0",1763809774715,6.00090407,126.38,126.37,0.06085835]
["bitfinex-derivatives","SOLF0:USTF0",1763809776011,13.32446409,126.38,126.37,0.06085835]
["bitfinex-derivatives","SOLF0:USTF0",1763809776417,13.30779771,126.38,126.37,0.06085835]
["bitfinex-derivatives","SOLF0:USTF0",1763809777124,13.30779771,126.38,126.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763809777324,13.30779771,126.37,126.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763809777628,7.30689364,126.35,126.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763809777925,6.00090407,126.34,126.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763809778125,6.05784502,126.33,126.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763809778328,6.00090407,126.32,126.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763809779324,6.00090407,126.32,126.3,3.28786769]
["bitfinex-derivatives","SOLF0:USTF0",1763809779533,6.00090407,126.31,126.3,3.28786769]
["bitfinex-derivatives","SOLF0:USTF0",1763809780322,0.66689364,126.35,126.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763809780528,11.7647467,126.4,126.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763809780919,3.2,126.38,126.31,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1763809781119,3.2,126.37,126.31,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1763809781627,0.05975287,126.35,126.33,0.05003974]
["bitfinex-derivatives","SOLF0:USTF0",1763809783228,9.52593931,126.34,126.33,0.05003974]
["bitfinex-derivatives","SOLF0:USTF0",1763809783925,3.2,126.34,126.33,0.05003974]
["bitfinex-derivatives","SOLF0:USTF0",1763809784836,3.2,126.32,126.25,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763809785034,3.2,126.32,126.25,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1763809785230,10.3307,126.31,126.25,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1763809785432,3.2,126.31,126.25,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1763809785738,3.2,126.28,126.27,0.05034779]
["bitfinex-derivatives","SOLF0:USTF0",1763809787224,0.05729188,126.29,126.27,3.28034779]
["bitfinex-derivatives","SOLF0:USTF0",1763809787529,0.05729188,126.29,126.27,0.05034779]
["bitfinex-derivatives","SOLF0:USTF0",1763809788826,0.05729188,126.29,126.27,10.41304779]
["bitfinex-derivatives","SOLF0:USTF0",1763809789223,3.2,126.34,126.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763809789435,3.2,126.34,126.28,10.3619]
["bitfinex-derivatives","SOLF0:USTF0",1763809790235,3.26080599,126.32,126.3,0.05170518]
["bitfinex-derivatives","SOLF0:USTF0",1763809792537,0.06080599,126.32,126.3,3.28170518]
["bitfinex-derivatives","SOLF0:USTF0",1763809793035,3.26080599,126.32,126.3,0.05170518]
["bitfinex-derivatives","SOLF0:USTF0",1763809795731,0.06080599,126.32,126.3,3.28170518]
["bitfinex-derivatives","SOLF0:USTF0",1763809797440,0.06080599,126.32,126.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763809797834,3.2,126.39,126.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763809798141,10.3276,126.37,126.31,10.3602]
["bitfinex-derivatives","SOLF0:USTF0",1763809798333,3.2,126.37,126.31,10.3602]
["bitfinex-derivatives","SOLF0:USTF0",1763809798642,3.2,126.34,126.27,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1763809798835,3.24020167,126.34,126.31,0.05499293]
["bitfinex-derivatives","SOLF0:USTF0",1763809799231,3.2,126.33,126.31,0.05499293]
["bitfinex-derivatives","SOLF0:USTF0",1763809800739,3.2,126.32,126.31,0.05499293]
["bitfinex-derivatives","SOLF0:USTF0",1763809801126,3.2,126.29,126.27,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763809801334,110.9087,126.33,126.27,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763809801335,6.19493185,126.32,126.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763809801533,3.2,126.32,126.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763809801733,3.2,126.35,126.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763809801927,3.2,126.35,126.28,114.1751]
["bitfinex-derivatives","SOLF0:USTF0",1763809802137,0.05202864,126.33,126.32,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1763809802436,3.2,126.38,126.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763809803033,3.2,126.42,126.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763809803235,3.2,126.39,126.37,0.05673571]
["bitfinex-derivatives","SOLF0:USTF0",1763809803539,3.24316596,126.4,126.37,0.05673571]
["bitfinex-derivatives","SOLF0:USTF0",1763809804538,0.04316596,126.4,126.37,3.28673571]
["bitfinex-derivatives","SOLF0:USTF0",1763809805135,3.2,126.46,126.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763809805436,9.7647467,126.49,126.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763809805437,3.2,126.44,126.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763809806044,9.28745387,126.43,126.39,0.05947554]
["bitfinex-derivatives","SOLF0:USTF0",1763809806237,3.14,126.41,126.39,0.05947554]
["bitfinex-derivatives","SOLF0:USTF0",1763809806549,3.14,126.43,126.39,3.34947554]
["bitfinex-derivatives","SOLF0:USTF0",1763809807049,3.14,126.46,126.39,3.34947554]
["bitfinex-derivatives","SOLF0:USTF0",1763809807237,3.14,126.46,126.41,0.04985347]
["bitfinex-derivatives","SOLF0:USTF0",1763809807536,9.28749607,126.45,126.41,3.33985347]
["bitfinex-derivatives","SOLF0:USTF0",1763809807740,3.14,126.45,126.41,3.33985347]
["bitfinex-derivatives","SOLF0:USTF0",1763809807934,3.14,126.48,126.41,20.13985347]
["bitfinex-derivatives","SOLF0:USTF0",1763809808131,9.28646486,126.47,126.41,20.13985347]
["bitfinex-derivatives","SOLF0:USTF0",1763809808331,7.1214,126.48,126.41,16.84985347]
["bitfinex-derivatives","SOLF0:USTF0",1763809808332,3.14,126.45,126.41,16.84985347]
["bitfinex-derivatives","SOLF0:USTF0",1763809808545,3.14,126.45,126.41,20.13985347]
["bitfinex-derivatives","SOLF0:USTF0",1763809808831,10.2613,126.48,126.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763809809035,9.28438794,126.47,126.44,0.05004625]
["bitfinex-derivatives","SOLF0:USTF0",1763809809242,3.14,126.47,126.44,0.05004625]
["bitfinex-derivatives","SOLF0:USTF0",1763809811252,3.14,126.45,126.41,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763809811751,3.14,126.43,126.41,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763809812135,127.5846,126.47,126.41,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763809812136,3.14,126.47,126.41,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1763809812335,3.19004625,126.45,126.43,0.05284329]
["bitfinex-derivatives","SOLF0:USTF0",1763809812539,0.05004625,126.45,126.43,3.34284329]
["bitfinex-derivatives","SOLF0:USTF0",1763809814752,3.14,126.48,126.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763809816353,7.1202,126.5,126.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763809816552,10.2602,126.5,126.46,0.05876602]
["bitfinex-derivatives","SOLF0:USTF0",1763809816851,10.2588,126.52,126.46,3.34876602]
["bitfinex-derivatives","SOLF0:USTF0",1763809817046,3.14,126.51,126.46,3.34876602]
["bitfinex-derivatives","SOLF0:USTF0",1763809817247,3.14,126.5,126.46,0.05876602]
["bitfinex-derivatives","SOLF0:USTF0",1763809817552,3.14,126.48,126.46,0.05876602]
["bitfinex-derivatives","SOLF0:USTF0",1763809818950,10.2607,126.49,126.46,0.05876602]
["bitfinex-derivatives","SOLF0:USTF0",1763809819145,3.14,126.48,126.46,0.05876602]
["bitfinex-derivatives","SOLF0:USTF0",1763809819447,3.14,126.47,126.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763809819642,3.14,126.5,126.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763809820248,10.2607,126.49,126.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763809820550,0.04993244,126.47,126.44,0.05788055]
["bitfinex-derivatives","SOLF0:USTF0",1763809821147,0.04993244,126.47,126.44,3.34788055]
["bitfinex-derivatives","SOLF0:USTF0",1763809821648,3.18993244,126.47,126.44,0.05788055]
["bitfinex-derivatives","SOLF0:USTF0",1763809821951,3.18993244,126.47,126.44,3.34788055]
["bitfinex-derivatives","SOLF0:USTF0",1763809822250,0.04993244,126.47,126.44,3.34788055]
["bitfinex-derivatives","SOLF0:USTF0",1763809823662,3.18993244,126.47,126.44,0.05788055]
["bitfinex-derivatives","SOLF0:USTF0",1763809824746,3.18993244,126.47,126.44,3.34788055]
["bitfinex-derivatives","SOLF0:USTF0",1763809825249,3.18993244,126.47,126.44,0.05788055]
["bitfinex-derivatives","SOLF0:USTF0",1763809826356,0.04993244,126.47,126.44,3.34788055]
["bitfinex-derivatives","SOLF0:USTF0",1763809826949,3.18993244,126.47,126.44,3.34788055]
["bitfinex-derivatives","SOLF0:USTF0",1763809827152,3.18993244,126.47,126.44,0.05788055]
["bitfinex-derivatives","SOLF0:USTF0",1763809829661,3.14,126.46,126.44,0.05788055]
["bitfinex-derivatives","SOLF0:USTF0",1763809832252,3.18993244,126.47,126.44,0.05788055]
["bitfinex-derivatives","SOLF0:USTF0",1763809832955,3.18993244,126.47,126.44,3.34788055]
["bitfinex-derivatives","SOLF0:USTF0",1763809833163,0.04993244,126.47,126.44,3.34788055]
["bitfinex-derivatives","SOLF0:USTF0",1763809833756,3.18993244,126.47,126.44,3.34788055]
["bitfinex-derivatives","SOLF0:USTF0",1763809834356,0.04993244,126.47,126.44,3.34788055]
["bitfinex-derivatives","SOLF0:USTF0",1763809835659,3.12993244,126.47,126.44,0.05788055]
["bitfinex-derivatives","SOLF0:USTF0",1763809836168,3.12993244,126.47,126.44,3.12788055]
["bitfinex-derivatives","SOLF0:USTF0",1763809836356,3.12993244,126.47,126.44,0.05788055]
["bitfinex-derivatives","SOLF0:USTF0",1763809836565,10.25153244,126.47,126.44,0.05788055]
["bitfinex-derivatives","SOLF0:USTF0",1763809836758,3.13,126.46,126.44,0.05788055]
["bitfinex-derivatives","SOLF0:USTF0",1763809837261,10.2522,126.46,126.44,0.05788055]
["bitfinex-derivatives","SOLF0:USTF0",1763809837462,3.13,126.45,126.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763809838061,3.13,126.45,126.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763809838365,0.05215525,126.43,126.41,0.0505929]
["bitfinex-derivatives","SOLF0:USTF0",1763809838767,3.18215525,126.43,126.41,0.0505929]
["bitfinex-derivatives","SOLF0:USTF0",1763809839457,3.18215525,126.43,126.37,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763809839458,9.26577608,126.42,126.37,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763809839658,110.87055525,126.43,126.37,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763809839659,9.26650557,126.41,126.37,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1763809839860,10.2537,126.44,126.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763809840061,9.2657178,126.43,126.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763809840267,3.13,126.43,126.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763809840466,3.18929536,126.42,126.39,0.05429832]
["bitfinex-derivatives","SOLF0:USTF0",1763809840667,6.1410132,126.41,126.39,3.22429832]
["bitfinex-derivatives","SOLF0:USTF0",1763809840866,0.05929536,126.42,126.39,3.22429832]
["bitfinex-derivatives","SOLF0:USTF0",1763809841675,0.05929536,126.42,126.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763809843068,10.46279339,126.47,126.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763809843275,6.14908379,126.46,126.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763809843477,3.13,126.47,126.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763809843678,6.15190538,126.46,126.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763809843871,3.13,126.47,126.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763809844071,6.21193239,126.46,126.44,0.05310635]
["bitfinex-derivatives","SOLF0:USTF0",1763809844273,6.15892991,126.45,126.44,0.05310635]
["bitfinex-derivatives","SOLF0:USTF0",1763809844873,6.1594332,126.45,126.44,0.05310635]
["bitfinex-derivatives","SOLF0:USTF0",1763809847074,6.1594332,126.45,126.44,3.22310635]
["bitfinex-derivatives","SOLF0:USTF0",1763809847273,6.1594332,126.45,126.44,0.05310635]
["bitfinex-derivatives","SOLF0:USTF0",1763809849568,9.2894332,126.45,126.44,0.05310635]
["bitfinex-derivatives","SOLF0:USTF0",1763809849773,9.2894332,126.45,126.37,116.73645163]
["bitfinex-derivatives","SOLF0:USTF0",1763809849774,3.13,126.44,126.38,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763809849975,6.1594332,126.43,126.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763809850175,6.1594332,126.42,126.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763809850370,3.13,126.44,126.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763809850571,6.18923591,126.43,126.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763809850772,6.24585989,126.42,126.4,3.22847745]
["bitfinex-derivatives","SOLF0:USTF0",1763809851078,0.05662398,126.42,126.4,3.22847745]
["bitfinex-derivatives","SOLF0:USTF0",1763809851478,0.05662398,126.42,126.4,10.35387745]
["bitfinex-derivatives","SOLF0:USTF0",1763809851680,0.05662398,126.42,126.4,3.22847745]
["bitfinex-derivatives","SOLF0:USTF0",1763809852279,0.05662398,126.42,126.4,0.05847745]
["bitfinex-derivatives","SOLF0:USTF0",1763809852280,3.18662398,126.42,126.4,0.05847745]
["bitfinex-derivatives","SOLF0:USTF0",1763809852578,9.31133709,126.41,126.4,0.05847745]
["bitfinex-derivatives","SOLF0:USTF0",1763809853976,3.13,126.4,126.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763809854174,6.18133709,126.41,126.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763809854175,3.13,126.38,126.34,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763809854578,6.17785912,126.37,126.34,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763809854779,10.2559,126.4,126.34,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1763809855081,3.18217562,126.38,126.36,0.05014014]
["bitfinex-derivatives","SOLF0:USTF0",1763809857282,0.05217562,126.38,126.36,3.22014014]
["bitfinex-derivatives","SOLF0:USTF0",1763809857589,0.05217562,126.38,126.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763809857781,0.05217562,126.38,126.36,0.05014014]
["bitfinex-derivatives","SOLF0:USTF0",1763809858187,3.18217562,126.38,126.36,0.05014014]
["bitfinex-derivatives","SOLF0:USTF0",1763809858983,0.05217562,126.38,126.36,0.05014014]
["bitfinex-derivatives","SOLF0:USTF0",1763809859491,0.05217562,126.38,126.36,3.22014014]
["bitfinex-derivatives","SOLF0:USTF0",1763809860286,0.05217562,126.38,126.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763809860991,3.13,126.42,126.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763809861196,14.45589339,126.45,126.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763809861488,3.13,126.43,126.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763809861879,3.13,126.43,126.38,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763809861880,3.1851474,126.42,126.4,0.04998938]
["bitfinex-derivatives","SOLF0:USTF0",1763809862084,3.1851474,126.42,126.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763809862885,7.1257,126.4,126.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763809863185,3.18120499,126.39,126.36,0.04986334]
["bitfinex-derivatives","SOLF0:USTF0",1763809863487,0.05120499,126.39,126.36,10.34756334]
["bitfinex-derivatives","SOLF0:USTF0",1763809863693,3.13,126.45,126.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763809863898,3.13,126.43,126.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763809864889,3.1802,126.41,126.39,0.05375909]
["bitfinex-derivatives","SOLF0:USTF0",1763809865293,10.3053,126.41,126.39,0.05375909]
["bitfinex-derivatives","SOLF0:USTF0",1763809865491,3.13,126.4,126.39,0.05375909]
["bitfinex-derivatives","SOLF0:USTF0",1763809866891,7.1753,126.41,126.34,10.2988]
["bitfinex-derivatives","SOLF0:USTF0",1763809866892,3.03,126.38,126.34,10.2988]
["bitfinex-derivatives","SOLF0:USTF0",1763809867095,3.03,126.38,126.34,27.0788]
["bitfinex-derivatives","SOLF0:USTF0",1763809867294,3.03,126.38,126.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763809867686,10.1564,126.39,126.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763809867888,0.05792224,126.38,126.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763809868088,0.05792224,126.38,126.36,0.0501751]
["bitfinex-derivatives","SOLF0:USTF0",1763809868290,0.05792224,126.38,126.36,3.2001751]
["bitfinex-derivatives","SOLF0:USTF0",1763809868796,3.03,126.42,126.36,3.2001751]
["bitfinex-derivatives","SOLF0:USTF0",1763809869190,3.03,126.45,126.36,3.2001751]
["bitfinex-derivatives","SOLF0:USTF0",1763809869392,6.15150813,126.44,126.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763809869587,6.15150813,126.43,126.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763809869788,0.05193021,126.42,126.39,3.20949767]
["bitfinex-derivatives","SOLF0:USTF0",1763809869989,0.05193021,126.42,126.39,19.98949767]
["bitfinex-derivatives","SOLF0:USTF0",1763809870899,0.05193021,126.42,126.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763809873201,7.37396696,126.48,126.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763809873398,3.03,126.46,126.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763809874300,3.08215078,126.45,126.42,0.05940992]
["bitfinex-derivatives","SOLF0:USTF0",1763809874999,3.03,126.43,126.42,0.05940992]
["bitfinex-derivatives","SOLF0:USTF0",1763809876405,3.03,126.42,126.37,10.2769]
["bitfinex-derivatives","SOLF0:USTF0",1763809876603,3.03,126.42,126.35,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1763809877003,3.03,126.4,126.35,23.9079]
["bitfinex-derivatives","SOLF0:USTF0",1763809877311,3.09061383,126.39,126.36,0.05294711]
["bitfinex-derivatives","SOLF0:USTF0",1763809877690,0.06061383,126.39,126.36,3.20294711]
["bitfinex-derivatives","SOLF0:USTF0",1763809878104,3.09061383,126.39,126.36,0.05294711]
["bitfinex-derivatives","SOLF0:USTF0",1763809880306,3.09061383,126.39,126.36,3.20294711]
["bitfinex-derivatives","SOLF0:USTF0",1763809881000,3.09061383,126.39,126.36,0.05294711]
["bitfinex-derivatives","SOLF0:USTF0",1763809882404,7.1268,126.38,126.36,0.05294711]
["bitfinex-derivatives","SOLF0:USTF0",1763809882593,3.03,126.37,126.36,0.05294711]
["bitfinex-derivatives","SOLF0:USTF0",1763809886106,3.03,126.36,126.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763809886605,10.1579,126.36,126.3,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1763809886999,0.05550683,126.34,126.3,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1763809887199,0.05550683,126.34,126.32,0.06010131]
["bitfinex-derivatives","SOLF0:USTF0",1763809887410,3.08550683,126.34,126.32,0.06010131]
["bitfinex-derivatives","SOLF0:USTF0",1763809888002,3.03,126.33,126.32,0.06010131]
["bitfinex-derivatives","SOLF0:USTF0",1763809888812,3.08550683,126.34,126.32,0.06010131]
["bitfinex-derivatives","SOLF0:USTF0",1763809890615,3.03,126.33,126.32,0.06010131]
["bitfinex-derivatives","SOLF0:USTF0",1763809891004,3.08550683,126.34,126.32,0.06010131]
["bitfinex-derivatives","SOLF0:USTF0",1763809895715,10.21450683,126.34,126.32,0.06010131]
["bitfinex-derivatives","SOLF0:USTF0",1763809895918,3.1,126.33,126.32,0.06010131]
["bitfinex-derivatives","SOLF0:USTF0",1763809897619,0.05550683,126.34,126.32,0.06010131]
["bitfinex-derivatives","SOLF0:USTF0",1763809897817,0.05550683,126.34,126.32,3.10010131]
["bitfinex-derivatives","SOLF0:USTF0",1763809899718,0.05550683,126.34,126.32,10.23010131]
["bitfinex-derivatives","SOLF0:USTF0",1763809900413,0.05550683,126.34,126.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763809900619,3.2,126.38,126.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763809901521,3.25037377,126.37,126.35,0.05028713]
["bitfinex-derivatives","SOLF0:USTF0",1763809902516,10.37797377,126.37,126.35,0.05028713]
["bitfinex-derivatives","SOLF0:USTF0",1763809902715,3.2,126.36,126.35,0.05028713]
["bitfinex-derivatives","SOLF0:USTF0",1763809904229,3.2,126.4,126.35,3.09028713]
["bitfinex-derivatives","SOLF0:USTF0",1763809904524,3.2,126.42,126.35,3.09028713]
["bitfinex-derivatives","SOLF0:USTF0",1763809904724,9.35084443,126.41,126.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763809904926,3.2,126.41,126.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763809905323,0.05932024,126.4,126.38,0.0586802]
["bitfinex-derivatives","SOLF0:USTF0",1763809906625,3.25932024,126.4,126.38,0.0586802]
["bitfinex-derivatives","SOLF0:USTF0",1763809908031,3.2,126.39,126.38,0.0586802]
["bitfinex-derivatives","SOLF0:USTF0",1763809908320,3.2,126.39,126.29,110.9335]
["bitfinex-derivatives","SOLF0:USTF0",1763809908624,3.2,126.38,126.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763809909020,3.2,126.41,126.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763809909220,9.35406343,126.4,126.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763809909421,0.0513383,126.38,126.36,0.05200811]
["bitfinex-derivatives","SOLF0:USTF0",1763809909619,0.0513383,126.38,126.36,3.09200811]
["bitfinex-derivatives","SOLF0:USTF0",1763809909826,0.0513383,126.38,126.36,0.05200811]
["bitfinex-derivatives","SOLF0:USTF0",1763809910127,3.2513383,126.38,126.36,0.05200811]
["bitfinex-derivatives","SOLF0:USTF0",1763809910327,0.0513383,126.38,126.36,3.09200811]
["bitfinex-derivatives","SOLF0:USTF0",1763809910626,3.2513383,126.38,126.36,0.05200811]
["bitfinex-derivatives","SOLF0:USTF0",1763809912524,0.0513383,126.38,126.36,3.09200811]
["bitfinex-derivatives","SOLF0:USTF0",1763809914932,0.0513383,126.38,126.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763809915426,3.2,126.41,126.37,10.1671]
["bitfinex-derivatives","SOLF0:USTF0",1763809915730,10.3249,126.42,126.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763809916126,3.2,126.41,126.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763809916431,3.2557801,126.41,126.38,0.05480485]
["bitfinex-derivatives","SOLF0:USTF0",1763809916631,3.2,126.39,126.38,0.05480485]
["bitfinex-derivatives","SOLF0:USTF0",1763809917032,10.3257,126.4,126.38,0.05480485]
["bitfinex-derivatives","SOLF0:USTF0",1763809917229,3.2,126.39,126.38,0.05480485]
["bitfinex-derivatives","SOLF0:USTF0",1763809920328,9.36313963,126.39,126.38,0.05480485]
["bitfinex-derivatives","SOLF0:USTF0",1763809920729,3.2,126.39,126.38,0.05480485]
["bitfinex-derivatives","SOLF0:USTF0",1763809921932,9.36576278,126.39,126.38,0.05480485]
["bitfinex-derivatives","SOLF0:USTF0",1763809922537,3.2,126.37,126.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763809922840,6.16576278,126.39,126.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763809922841,3.2,126.39,126.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763809923535,0.05106208,126.38,126.35,3.09751031]
["bitfinex-derivatives","SOLF0:USTF0",1763809923739,3.25106208,126.38,126.35,3.09751031]
["bitfinex-derivatives","SOLF0:USTF0",1763809924238,3.25106208,126.38,126.35,0.05751031]
["bitfinex-derivatives","SOLF0:USTF0",1763809924834,3.25106208,126.38,126.35,3.09751031]
["bitfinex-derivatives","SOLF0:USTF0",1763809925037,0.05106208,126.38,126.35,3.09751031]
["bitfinex-derivatives","SOLF0:USTF0",1763809925335,3.25106208,126.38,126.35,3.09751031]
["bitfinex-derivatives","SOLF0:USTF0",1763809926644,0.05106208,126.38,126.35,3.09751031]
["bitfinex-derivatives","SOLF0:USTF0",1763809928538,3.15,126.37,126.35,0.05751031]
["bitfinex-derivatives","SOLF0:USTF0",1763809929140,9.31923318,126.36,126.35,0.05751031]
["bitfinex-derivatives","SOLF0:USTF0",1763809932359,3.15,126.34,126.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763809932648,9.31923318,126.33,126.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763809932839,3.15,126.33,126.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763809933239,0.0608816,126.31,126.29,0.05683082]
["bitfinex-derivatives","SOLF0:USTF0",1763809933636,0.0608816,126.31,126.29,3.33683082]
["bitfinex-derivatives","SOLF0:USTF0",1763809937557,3.15,126.36,126.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763809937757,3.15,126.34,126.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763809938056,10.279,126.34,126.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763809938553,0.04993718,126.33,126.31,0.05146011]
["bitfinex-derivatives","SOLF0:USTF0",1763809939249,3.15,126.32,126.31,0.05146011]
["bitfinex-derivatives","SOLF0:USTF0",1763809939446,0.04993718,126.33,126.31,3.33146011]
["bitfinex-derivatives","SOLF0:USTF0",1763809942154,0.04993718,126.33,126.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763809944763,10.2771,126.38,126.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763809945358,9.30399829,126.37,126.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763809945556,3.15,126.37,126.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763809945756,3.2071593,126.37,126.34,3.3300588]
["bitfinex-derivatives","SOLF0:USTF0",1763809948159,0.0571593,126.37,126.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763809948564,0.0571593,126.37,126.35,10.4082]
["bitfinex-derivatives","SOLF0:USTF0",1763809948768,0.0571593,126.37,126.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763809949152,0.0571593,126.37,126.35,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1763809949153,3.2071593,126.37,126.34,3.3300588]
["bitfinex-derivatives","SOLF0:USTF0",1763809949358,0.0571593,126.37,126.34,3.3300588]
["bitfinex-derivatives","SOLF0:USTF0",1763809950164,0.0571593,126.37,126.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763809951869,3.2071593,126.37,126.34,0.0500588]
["bitfinex-derivatives","SOLF0:USTF0",1763809952362,3.15,126.35,126.34,0.0500588]
["bitfinex-derivatives","SOLF0:USTF0",1763809953268,9.24403204,126.36,126.34,0.0500588]
["bitfinex-derivatives","SOLF0:USTF0",1763809953461,3.2071593,126.37,126.34,3.3300588]
["bitfinex-derivatives","SOLF0:USTF0",1763809954856,0.0571593,126.37,126.34,3.3300588]
["bitfinex-derivatives","SOLF0:USTF0",1763809955163,3.2071593,126.37,126.34,0.0500588]
["bitfinex-derivatives","SOLF0:USTF0",1763809955671,3.15,126.36,126.34,0.0500588]
["bitfinex-derivatives","SOLF0:USTF0",1763809956069,10.2779,126.36,126.34,0.0500588]
["bitfinex-derivatives","SOLF0:USTF0",1763809956367,3.31,126.35,126.34,0.0500588]
["bitfinex-derivatives","SOLF0:USTF0",1763809956967,3.3571593,126.37,126.34,0.0500588]
["bitfinex-derivatives","SOLF0:USTF0",1763809957561,3.3571593,126.37,126.34,3.1400588]
["bitfinex-derivatives","SOLF0:USTF0",1763809958073,3.3571593,126.37,126.34,0.0500588]
["bitfinex-derivatives","SOLF0:USTF0",1763809959166,0.0571593,126.37,126.34,3.1400588]
["bitfinex-derivatives","SOLF0:USTF0",1763809960470,0.0571593,126.37,126.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763809961160,3.3,126.42,126.36,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1763809961361,6.13011154,126.41,126.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763809961561,3.3,126.42,126.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763809961973,5.41613204,126.44,126.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763809962177,9.42958698,126.43,126.4,0.05941126]
["bitfinex-derivatives","SOLF0:USTF0",1763809962471,9.42958698,126.43,126.4,3.14941126]
["bitfinex-derivatives","SOLF0:USTF0",1763809962472,6.18613872,126.42,126.4,3.14941126]
["bitfinex-derivatives","SOLF0:USTF0",1763809962671,0.05655174,126.42,126.4,3.14941126]
["bitfinex-derivatives","SOLF0:USTF0",1763809962873,0.05655174,126.42,126.4,19.88941126]
["bitfinex-derivatives","SOLF0:USTF0",1763809963069,0.05655174,126.42,126.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763809963782,3.3,126.45,126.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763809964479,3.3,126.44,126.4,16.79941126]
["bitfinex-derivatives","SOLF0:USTF0",1763809964673,3.3,126.43,126.4,16.79941126]
["bitfinex-derivatives","SOLF0:USTF0",1763809965578,3.3,126.42,126.4,16.79941126]
["bitfinex-derivatives","SOLF0:USTF0",1763809965981,5.41613204,126.41,126.4,0.05941126]
["bitfinex-derivatives","SOLF0:USTF0",1763809966169,5.41613204,126.41,126.36,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1763809966170,3.3,126.4,126.36,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1763809966572,3.3,126.4,126.36,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763809966876,3.3,126.4,126.36,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1763809967075,0.05214911,126.39,126.37,0.05156952]
["bitfinex-derivatives","SOLF0:USTF0",1763809969379,3.35214911,126.39,126.37,0.05156952]
["bitfinex-derivatives","SOLF0:USTF0",1763809969877,0.05214911,126.39,126.37,3.14156952]
["bitfinex-derivatives","SOLF0:USTF0",1763809970778,3.35214911,126.39,126.37,0.05156952]
["bitfinex-derivatives","SOLF0:USTF0",1763809972178,0.05214911,126.39,126.37,3.14156952]
["bitfinex-derivatives","SOLF0:USTF0",1763809975877,110.8106,126.44,126.37,3.14156952]
["bitfinex-derivatives","SOLF0:USTF0",1763809975878,10.66871386,126.46,126.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763809976083,3.3,126.47,126.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763809976378,3.3,126.46,126.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763809976576,3.3,126.46,126.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763809976772,3.3,126.46,126.43,0.05013456]
["bitfinex-derivatives","SOLF0:USTF0",1763809976979,3.3,126.47,126.43,3.14013456]
["bitfinex-derivatives","SOLF0:USTF0",1763809977277,3.3,126.49,126.43,5.2562666]
["bitfinex-derivatives","SOLF0:USTF0",1763809977583,3.3,126.49,126.45,0.05736858]
["bitfinex-derivatives","SOLF0:USTF0",1763809977977,3.3,126.49,126.45,3.14736858]
["bitfinex-derivatives","SOLF0:USTF0",1763809978380,10.4202,126.5,126.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763809978582,3.3,126.5,126.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763809979580,3.3,126.49,126.45,0.05736858]
["bitfinex-derivatives","SOLF0:USTF0",1763809980683,3.3,126.49,126.45,3.14736858]
["bitfinex-derivatives","SOLF0:USTF0",1763809980883,3.3,126.48,126.45,0.05736858]
["bitfinex-derivatives","SOLF0:USTF0",1763809981388,3.3,126.47,126.45,0.05736858]
["bitfinex-derivatives","SOLF0:USTF0",1763809982193,3.3,126.46,126.45,0.05736858]
["bitfinex-derivatives","SOLF0:USTF0",1763809982984,116.20763204,126.46,126.4,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763809983182,3.3,126.43,126.37,5.20613204]
["bitfinex-derivatives","SOLF0:USTF0",1763809983582,3.3,126.41,126.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763809983789,3.3,126.4,126.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763809983989,3.3,126.4,126.37,0.05847017]
["bitfinex-derivatives","SOLF0:USTF0",1763809984185,3.35889592,126.4,126.37,0.05847017]
["bitfinex-derivatives","SOLF0:USTF0",1763809985391,3.3,126.39,126.37,0.05847017]
["bitfinex-derivatives","SOLF0:USTF0",1763809986489,3.08889592,126.4,126.37,0.05847017]
["bitfinex-derivatives","SOLF0:USTF0",1763809989193,3.08889592,126.4,126.37,3.14847017]
["bitfinex-derivatives","SOLF0:USTF0",1763809989398,3.08889592,126.4,126.37,0.05847017]
["bitfinex-derivatives","SOLF0:USTF0",1763809992090,3.03,126.38,126.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763809992299,3.03,126.37,126.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763809992489,3.03,126.35,126.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763809992692,3.03,126.38,126.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763809993098,3.03,126.38,126.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763809993398,0.05064231,126.35,126.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763809993701,3.08064231,126.35,126.32,0.05761167]
["bitfinex-derivatives","SOLF0:USTF0",1763809994302,3.08064231,126.35,126.32,3.14761167]
["bitfinex-derivatives","SOLF0:USTF0",1763809994605,3.08064231,126.35,126.32,0.05761167]
["bitfinex-derivatives","SOLF0:USTF0",1763809997708,3.03,126.33,126.32,0.05761167]
["bitfinex-derivatives","SOLF0:USTF0",1763809999611,3.08064231,126.35,126.32,0.05761167]
["bitfinex-derivatives","SOLF0:USTF0",1763810001615,3.03,126.33,126.32,0.05761167]
["bitfinex-derivatives","SOLF0:USTF0",1763810002916,3.03,126.32,126.28,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763810003516,3.03,126.32,126.26,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1763810003909,3.08482891,126.3,126.28,0.0607659]
["bitfinex-derivatives","SOLF0:USTF0",1763810005819,5.20425374,126.3,126.28,0.0607659]
["bitfinex-derivatives","SOLF0:USTF0",1763810006118,3.03,126.29,126.28,0.0607659]
["bitfinex-derivatives","SOLF0:USTF0",1763810007120,3.03,126.28,126.23,23.8549]
["bitfinex-derivatives","SOLF0:USTF0",1763810007310,3.03,126.28,126.23,26.9449]
["bitfinex-derivatives","SOLF0:USTF0",1763810007819,3.03,126.28,126.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763810008214,0.05947398,126.27,126.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763810008413,0.05369462,126.28,126.26,5.20942483]
["bitfinex-derivatives","SOLF0:USTF0",1763810008621,3.03,126.31,126.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763810009516,0.05030731,126.3,126.28,3.14316224]
["bitfinex-derivatives","SOLF0:USTF0",1763810010315,0.05030731,126.3,126.28,10.27506224]
["bitfinex-derivatives","SOLF0:USTF0",1763810010519,0.05030731,126.3,126.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763810012125,7.1282,126.36,126.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763810012323,10.1582,126.36,126.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763810012819,3.03,126.34,126.28,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763810013216,3.08052927,126.32,126.3,0.05376273]
["bitfinex-derivatives","SOLF0:USTF0",1763810023027,0.05052927,126.32,126.3,3.11376273]
["bitfinex-derivatives","SOLF0:USTF0",1763810023226,3.3,126.37,126.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763810024137,3.3,126.41,126.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763810024334,0.05011072,126.37,126.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763810024536,0.05011072,126.37,126.35,3.11259373]
["bitfinex-derivatives","SOLF0:USTF0",1763810024933,3.35011072,126.37,126.35,0.05259373]
["bitfinex-derivatives","SOLF0:USTF0",1763810025235,3.3,126.36,126.32,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763810026033,3.3,126.36,126.33,0.0531396]
["bitfinex-derivatives","SOLF0:USTF0",1763810026436,3.3,126.34,126.28,23.8519]
["bitfinex-derivatives","SOLF0:USTF0",1763810026641,3.3,126.34,126.28,26.9119]
["bitfinex-derivatives","SOLF0:USTF0",1763810027030,10.429,126.34,126.28,26.9119]
["bitfinex-derivatives","SOLF0:USTF0",1763810027433,0.05877657,126.32,126.3,0.05945022]
["bitfinex-derivatives","SOLF0:USTF0",1763810027631,3.35877657,126.32,126.3,0.05945022]
["bitfinex-derivatives","SOLF0:USTF0",1763810028436,0.05877657,126.32,126.3,3.11945022]
["bitfinex-derivatives","SOLF0:USTF0",1763810028930,0.05877657,126.32,126.3,0.05945022]
["bitfinex-derivatives","SOLF0:USTF0",1763810029539,0.05877657,126.32,126.3,10.25035022]
["bitfinex-derivatives","SOLF0:USTF0",1763810030038,0.05877657,126.32,126.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763810033638,3.3,126.38,126.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763810033837,3.3,126.38,126.34,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1763810034238,6.07743225,126.37,126.34,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1763810034438,3.3,126.38,126.34,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1763810034636,0.05925501,126.37,126.35,0.05791927]
["bitfinex-derivatives","SOLF0:USTF0",1763810035438,3.35925501,126.37,126.35,0.05791927]
["bitfinex-derivatives","SOLF0:USTF0",1763810035844,0.05925501,126.37,126.35,3.11791927]
["bitfinex-derivatives","SOLF0:USTF0",1763810037847,3.35925501,126.37,126.35,0.05791927]
["bitfinex-derivatives","SOLF0:USTF0",1763810038049,0.05925501,126.37,126.35,3.11791927]
["bitfinex-derivatives","SOLF0:USTF0",1763810038552,0.05925501,126.37,126.35,10.24611927]
["bitfinex-derivatives","SOLF0:USTF0",1763810038851,0.05925501,126.37,126.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763810040754,10.4248,126.42,126.37,10.1869]
["bitfinex-derivatives","SOLF0:USTF0",1763810040755,3.3,126.41,126.37,10.1869]
["bitfinex-derivatives","SOLF0:USTF0",1763810041755,0.05100296,126.4,126.38,0.05512261]
["bitfinex-derivatives","SOLF0:USTF0",1763810042049,3.35100296,126.4,126.38,0.05512261]
["bitfinex-derivatives","SOLF0:USTF0",1763810042250,0.05100296,126.4,126.38,10.24172261]
["bitfinex-derivatives","SOLF0:USTF0",1763810042562,0.05100296,126.4,126.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763810042964,0.05100296,126.4,126.38,23.90172261]
["bitfinex-derivatives","SOLF0:USTF0",1763810042965,0.05100296,126.4,126.38,26.96172261]
["bitfinex-derivatives","SOLF0:USTF0",1763810043466,0.05100296,126.4,126.38,19.83512261]
["bitfinex-derivatives","SOLF0:USTF0",1763810044754,0.05100296,126.4,126.38,26.96172261]
["bitfinex-derivatives","SOLF0:USTF0",1763810044955,0.05100296,126.4,126.38,19.83512261]
["bitfinex-derivatives","SOLF0:USTF0",1763810046166,3.07100296,126.4,126.38,16.77512261]
["bitfinex-derivatives","SOLF0:USTF0",1763810046554,3.07100296,126.4,126.38,19.77512261]
["bitfinex-derivatives","SOLF0:USTF0",1763810046555,0.05100296,126.4,126.38,19.77512261]
["bitfinex-derivatives","SOLF0:USTF0",1763810047561,0.05100296,126.4,126.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763810048769,10.1437,126.44,126.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763810049670,0.03529305,126.44,126.41,3.06038113]
["bitfinex-derivatives","SOLF0:USTF0",1763810050065,0.03529305,126.44,126.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763810050260,0.03529305,126.44,126.42,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1763810050571,0.03529305,126.44,126.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763810051972,3.02,126.52,126.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763810052163,3.02,126.49,126.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763810052872,3.02,126.49,126.46,3.05589677]
["bitfinex-derivatives","SOLF0:USTF0",1763810053068,10.1406,126.49,126.46,3.05589677]
["bitfinex-derivatives","SOLF0:USTF0",1763810053264,3.02,126.48,126.46,0.05589677]
["bitfinex-derivatives","SOLF0:USTF0",1763810053767,3.02,126.51,126.46,3.05589677]
["bitfinex-derivatives","SOLF0:USTF0",1763810054368,10.1395,126.51,126.46,3.05589677]
["bitfinex-derivatives","SOLF0:USTF0",1763810054573,3.02,126.51,126.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763810055271,3.30571776,126.54,126.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763810055272,6.32571776,126.54,126.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763810055579,3.02,126.52,126.49,0.04989249]
["bitfinex-derivatives","SOLF0:USTF0",1763810056268,3.02,126.51,126.49,0.04989249]
["bitfinex-derivatives","SOLF0:USTF0",1763810057671,3.02,126.5,126.49,0.04989249]
["bitfinex-derivatives","SOLF0:USTF0",1763810058068,7.121,126.48,126.43,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1763810058272,7.121,126.48,126.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763810058273,3.02,126.47,126.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763810058475,3.02,126.47,126.43,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1763810059280,0.04989249,126.46,126.44,0.05287633]
["bitfinex-derivatives","SOLF0:USTF0",1763810059470,3.06989249,126.46,126.44,0.05287633]
["bitfinex-derivatives","SOLF0:USTF0",1763810060472,10.19229249,126.46,126.44,0.05287633]
["bitfinex-derivatives","SOLF0:USTF0",1763810060679,3.02,126.45,126.44,0.05287633]
["bitfinex-derivatives","SOLF0:USTF0",1763810062571,10.19219249,126.46,126.44,0.05287633]
["bitfinex-derivatives","SOLF0:USTF0",1763810063469,0.04989249,126.46,126.44,0.05287633]
["bitfinex-derivatives","SOLF0:USTF0",1763810064075,3.06989249,126.46,126.44,0.05287633]
["bitfinex-derivatives","SOLF0:USTF0",1763810066180,0.04989249,126.46,126.44,0.05287633]
["bitfinex-derivatives","SOLF0:USTF0",1763810066375,0.04989249,126.46,126.44,3.05287633]
["bitfinex-derivatives","SOLF0:USTF0",1763810066581,0.04989249,126.46,126.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763810067875,0.04989249,126.46,126.44,26.87597633]
["bitfinex-derivatives","SOLF0:USTF0",1763810069279,0.04989249,126.46,126.44,16.75287633]
["bitfinex-derivatives","SOLF0:USTF0",1763810069982,0.04989249,126.46,126.44,19.75287633]
["bitfinex-derivatives","SOLF0:USTF0",1763810070888,0.04989249,126.46,126.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763810072984,0.04989249,126.46,126.44,16.75287633]
["bitfinex-derivatives","SOLF0:USTF0",1763810074084,0.04989249,126.46,126.44,19.75287633]
["bitfinex-derivatives","SOLF0:USTF0",1763810076386,3.34989249,126.46,126.44,16.75287633]
["bitfinex-derivatives","SOLF0:USTF0",1763810076795,0.04989249,126.46,126.44,19.75287633]
["bitfinex-derivatives","SOLF0:USTF0",1763810078392,3.08989249,126.46,126.44,16.75287633]
["bitfinex-derivatives","SOLF0:USTF0",1763810079895,3.04,126.45,126.44,0.05287633]
["bitfinex-derivatives","SOLF0:USTF0",1763810086598,9.08547553,126.45,126.44,0.05287633]
["bitfinex-derivatives","SOLF0:USTF0",1763810087299,9.08822393,126.45,126.44,0.05287633]
["bitfinex-derivatives","SOLF0:USTF0",1763810088094,3.04,126.45,126.44,0.05287633]
["bitfinex-derivatives","SOLF0:USTF0",1763810088300,9.08929951,126.45,126.44,0.05287633]
["bitfinex-derivatives","SOLF0:USTF0",1763810088601,3.04,126.45,126.44,0.05287633]
["bitfinex-derivatives","SOLF0:USTF0",1763810088798,0.04989249,126.46,126.44,3.05287633]
["bitfinex-derivatives","SOLF0:USTF0",1763810090700,3.08989249,126.46,126.44,3.05287633]
["bitfinex-derivatives","SOLF0:USTF0",1763810091396,3.08989249,126.46,126.44,0.05287633]
["bitfinex-derivatives","SOLF0:USTF0",1763810091601,0.04989249,126.46,126.44,3.05287633]
["bitfinex-derivatives","SOLF0:USTF0",1763810091797,0.04989249,126.46,126.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763810094601,3.04,126.5,126.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763810094800,6.05657351,126.49,126.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763810094996,3.04,126.5,126.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763810095201,6.05639068,126.49,126.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763810095401,3.04,126.5,126.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763810095604,3.04,126.51,126.48,3.05046974]
["bitfinex-derivatives","SOLF0:USTF0",1763810095899,6.05645478,126.5,126.48,3.05046974]
["bitfinex-derivatives","SOLF0:USTF0",1763810096099,3.04,126.51,126.48,3.05046974]
["bitfinex-derivatives","SOLF0:USTF0",1763810096298,6.05639774,126.5,126.48,3.05046974]
["bitfinex-derivatives","SOLF0:USTF0",1763810096502,3.04,126.51,126.48,3.05046974]
["bitfinex-derivatives","SOLF0:USTF0",1763810096806,6.05609217,126.5,126.48,3.05046974]
["bitfinex-derivatives","SOLF0:USTF0",1763810097005,3.04,126.51,126.48,3.05046974]
["bitfinex-derivatives","SOLF0:USTF0",1763810097204,6.05609217,126.5,126.48,3.05046974]
["bitfinex-derivatives","SOLF0:USTF0",1763810097396,3.04,126.51,126.48,3.05046974]
["bitfinex-derivatives","SOLF0:USTF0",1763810097593,6.05521754,126.5,126.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763810097798,5.1544018,126.52,126.48,0.05046974]
["bitfinex-derivatives","SOLF0:USTF0",1763810097997,3.04,126.5,126.48,0.05046974]
["bitfinex-derivatives","SOLF0:USTF0",1763810099306,5.1544018,126.5,126.48,0.05046974]
["bitfinex-derivatives","SOLF0:USTF0",1763810099505,9.09366847,126.49,126.48,0.05046974]
["bitfinex-derivatives","SOLF0:USTF0",1763810099905,3.04,126.48,126.43,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1763810100205,9.09366847,126.47,126.43,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1763810100413,3.04,126.46,126.43,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763810101008,3.09046974,126.46,126.43,16.75376693]
["bitfinex-derivatives","SOLF0:USTF0",1763810101210,3.04,126.45,126.43,16.75376693]
["bitfinex-derivatives","SOLF0:USTF0",1763810102108,3.04,126.45,126.43,0.05376693]
["bitfinex-derivatives","SOLF0:USTF0",1763810102413,6.05690937,126.44,126.43,0.05376693]
["bitfinex-derivatives","SOLF0:USTF0",1763810102717,3.09046974,126.46,126.43,0.05376693]
["bitfinex-derivatives","SOLF0:USTF0",1763810102908,9.09700164,126.45,126.43,0.05376693]
["bitfinex-derivatives","SOLF0:USTF0",1763810103110,3.04,126.45,126.43,0.05376693]
["bitfinex-derivatives","SOLF0:USTF0",1763810104012,0.05046974,126.46,126.43,3.05376693]
["bitfinex-derivatives","SOLF0:USTF0",1763810104207,0.05046974,126.46,126.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763810105609,0.05046974,126.46,126.44,10.1231]
["bitfinex-derivatives","SOLF0:USTF0",1763810105805,3.35046974,126.46,126.43,20.00376693]
["bitfinex-derivatives","SOLF0:USTF0",1763810106114,3.35046974,126.46,126.43,0.05376693]
["bitfinex-derivatives","SOLF0:USTF0",1763810107011,3.35046974,126.46,126.43,3.30376693]
["bitfinex-derivatives","SOLF0:USTF0",1763810107716,3.3,126.44,126.43,0.05376693]
["bitfinex-derivatives","SOLF0:USTF0",1763810107908,11.47187556,126.44,126.43,0.05376693]
["bitfinex-derivatives","SOLF0:USTF0",1763810110818,3.3,126.43,126.37,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1763810111010,3.3,126.41,126.37,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1763810111916,0.04988628,126.4,126.38,0.0530366]
["bitfinex-derivatives","SOLF0:USTF0",1763810112116,0.04988628,126.4,126.38,10.4295366]
["bitfinex-derivatives","SOLF0:USTF0",1763810112320,0.04988628,126.4,126.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763810112516,3.3,126.44,126.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763810112911,3.3,126.44,126.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763810113622,3.35435039,126.44,126.41,3.30233039]
["bitfinex-derivatives","SOLF0:USTF0",1763810114122,0.05435039,126.44,126.41,3.30233039]
["bitfinex-derivatives","SOLF0:USTF0",1763810114318,0.05435039,126.44,126.41,10.42723039]
["bitfinex-derivatives","SOLF0:USTF0",1763810114622,0.05435039,126.44,126.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763810115326,0.05435039,126.44,126.42,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1763810115524,0.05435039,126.44,126.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763810116822,0.05435039,126.44,126.41,3.30233039]
["bitfinex-derivatives","SOLF0:USTF0",1763810117413,0.05435039,126.44,126.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763810117814,3.3,126.47,126.43,10.3735]
["bitfinex-derivatives","SOLF0:USTF0",1763810118025,3.3,126.47,126.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763810118222,10.4215,126.48,126.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763810118621,3.3,126.47,126.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763810118823,3.3,126.47,126.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763810119021,3.3,126.47,126.43,3.30243173]
["bitfinex-derivatives","SOLF0:USTF0",1763810119720,3.3,126.46,126.43,0.05243173]
["bitfinex-derivatives","SOLF0:USTF0",1763810120223,9.34295078,126.45,126.43,0.05243173]
["bitfinex-derivatives","SOLF0:USTF0",1763810120520,3.3,126.45,126.43,0.05243173]
["bitfinex-derivatives","SOLF0:USTF0",1763810121124,9.34299982,126.44,126.43,0.05243173]
["bitfinex-derivatives","SOLF0:USTF0",1763810123522,3.3,126.41,126.37,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763810124521,3.35243173,126.4,126.38,0.05240834]
["bitfinex-derivatives","SOLF0:USTF0",1763810125932,0.05243173,126.4,126.38,3.30240834]
["bitfinex-derivatives","SOLF0:USTF0",1763810127329,3.35243173,126.4,126.38,0.05240834]
["bitfinex-derivatives","SOLF0:USTF0",1763810127830,0.05243173,126.4,126.38,0.05240834]
["bitfinex-derivatives","SOLF0:USTF0",1763810128227,0.05243173,126.4,126.38,3.30240834]
["bitfinex-derivatives","SOLF0:USTF0",1763810133437,0.05243173,126.4,126.38,10.42890834]
["bitfinex-derivatives","SOLF0:USTF0",1763810133636,0.05243173,126.4,126.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763810139332,3.3,126.45,126.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763810139537,3.3,126.45,126.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763810140339,3.3,126.45,126.42,3.12543217]
["bitfinex-derivatives","SOLF0:USTF0",1763810140843,10.4228,126.45,126.42,3.12543217]
["bitfinex-derivatives","SOLF0:USTF0",1763810143037,3.3,126.45,126.42,3.12543217]
["bitfinex-derivatives","SOLF0:USTF0",1763810143241,10.2518,126.47,126.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763810143438,6.03148949,126.46,126.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763810143635,10.2518,126.47,126.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763810143848,6.03112441,126.46,126.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763810144039,10.2518,126.47,126.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763810144342,10.2509,126.49,126.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763810144639,3.13,126.5,126.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763810144839,6.03295697,126.49,126.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763810145039,3.13,126.5,126.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763810145335,7.1199,126.51,126.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763810145531,6.02996072,126.5,126.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763810145737,3.13,126.52,126.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763810147245,3.13,126.54,126.49,10.1903]
["bitfinex-derivatives","SOLF0:USTF0",1763810147448,9.14779454,126.53,126.5,0.05595609]
["bitfinex-derivatives","SOLF0:USTF0",1763810147744,7.1175,126.55,126.5,3.12595609]
["bitfinex-derivatives","SOLF0:USTF0",1763810148043,3.13,126.54,126.5,3.12595609]
["bitfinex-derivatives","SOLF0:USTF0",1763810148446,10.2464,126.57,126.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763810148643,3.13,126.56,126.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763810148831,3.13,126.56,126.53,3.11994233]
["bitfinex-derivatives","SOLF0:USTF0",1763810149533,3.13,126.58,126.53,3.11994233]
["bitfinex-derivatives","SOLF0:USTF0",1763810149734,3.13,126.58,126.53,0.04994233]
["bitfinex-derivatives","SOLF0:USTF0",1763810150555,10.2456,126.58,126.53,0.04994233]
["bitfinex-derivatives","SOLF0:USTF0",1763810150844,3.13,126.57,126.53,0.04994233]
["bitfinex-derivatives","SOLF0:USTF0",1763810151345,3.13,126.57,126.53,3.11994233]
["bitfinex-derivatives","SOLF0:USTF0",1763810152334,3.13,126.58,126.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763810153648,3.13,126.58,126.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763810153852,10.2441,126.61,126.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763810154046,3.13,126.61,126.57,3.12915962]
["bitfinex-derivatives","SOLF0:USTF0",1763810154449,3.13,126.64,126.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763810154646,3.13,126.64,126.6,0.05293383]
["bitfinex-derivatives","SOLF0:USTF0",1763810155039,3.13,126.64,126.6,3.12293383]
["bitfinex-derivatives","SOLF0:USTF0",1763810155446,3.13,126.67,126.6,3.12293383]
["bitfinex-derivatives","SOLF0:USTF0",1763810155648,3.13,126.67,126.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763810155853,3.13,126.67,126.63,3.12592489]
["bitfinex-derivatives","SOLF0:USTF0",1763810156248,3.13,126.71,126.63,3.12592489]
["bitfinex-derivatives","SOLF0:USTF0",1763810156549,3.13,126.71,126.66,3.13024517]
["bitfinex-derivatives","SOLF0:USTF0",1763810159544,3.13,126.71,126.66,0.06024517]
["bitfinex-derivatives","SOLF0:USTF0",1763810159545,3.13,126.69,126.66,0.06024517]
["bitfinex-derivatives","SOLF0:USTF0",1763810159741,3.13,126.68,126.66,0.06024517]
["bitfinex-derivatives","SOLF0:USTF0",1763810160157,10.24,126.68,126.66,0.06024517]
["bitfinex-derivatives","SOLF0:USTF0",1763810160349,3.13,126.67,126.66,0.06024517]
["bitfinex-derivatives","SOLF0:USTF0",1763810160944,3.13,126.69,126.66,0.06024517]
["bitfinex-derivatives","SOLF0:USTF0",1763810161356,10.2378,126.72,126.66,3.13024517]
["bitfinex-derivatives","SOLF0:USTF0",1763810161852,3.13,126.7,126.66,3.13024517]
["bitfinex-derivatives","SOLF0:USTF0",1763810162056,3.13,126.7,126.66,0.06024517]
["bitfinex-derivatives","SOLF0:USTF0",1763810162353,120.8384,126.68,126.66,0.06024517]
["bitfinex-derivatives","SOLF0:USTF0",1763810162656,3.13,126.66,126.58,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1763810162956,3.13,126.62,126.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763810163255,3.13,126.65,126.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763810163452,3.18151901,126.63,126.6,0.05669572]
["bitfinex-derivatives","SOLF0:USTF0",1763810164448,0.05151901,126.63,126.6,3.12669572]
["bitfinex-derivatives","SOLF0:USTF0",1763810165056,3.18151901,126.63,126.6,0.05669572]
["bitfinex-derivatives","SOLF0:USTF0",1763810166255,0.05151901,126.63,126.6,3.32669572]
["bitfinex-derivatives","SOLF0:USTF0",1763810168262,3.28151901,126.63,126.6,0.05669572]
["bitfinex-derivatives","SOLF0:USTF0",1763810169058,3.23,126.61,126.54,10.3873]
["bitfinex-derivatives","SOLF0:USTF0",1763810169247,3.23,126.61,126.54,27.0473]
["bitfinex-derivatives","SOLF0:USTF0",1763810169449,3.23,126.6,126.54,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1763810169652,3.23,126.6,126.54,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763810170048,0.06064885,126.58,126.56,0.0520368]
["bitfinex-derivatives","SOLF0:USTF0",1763810170258,0.06064885,126.58,126.56,3.3220368]
["bitfinex-derivatives","SOLF0:USTF0",1763810171764,3.23,126.63,126.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763810172252,3.23,126.63,126.54,130.6443]
["bitfinex-derivatives","SOLF0:USTF0",1763810172653,3.23,126.63,126.57,0.06081463]
["bitfinex-derivatives","SOLF0:USTF0",1763810172857,0.05629204,126.6,126.57,3.33081463]
["bitfinex-derivatives","SOLF0:USTF0",1763810173067,3.28629204,126.6,126.57,0.06081463]
["bitfinex-derivatives","SOLF0:USTF0",1763810173960,3.23,126.58,126.57,0.06081463]
["bitfinex-derivatives","SOLF0:USTF0",1763810174960,3.23,126.57,126.5,27.0495]
["bitfinex-derivatives","SOLF0:USTF0",1763810175666,3.23,126.54,126.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763810175968,3.23,126.54,126.49,3.322109]
["bitfinex-derivatives","SOLF0:USTF0",1763810175969,0.05953346,126.52,126.49,3.322109]
["bitfinex-derivatives","SOLF0:USTF0",1763810176157,3.23,126.5,126.49,0.052109]
["bitfinex-derivatives","SOLF0:USTF0",1763810176869,3.23,126.48,126.42,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1763810177069,3.23,126.48,126.42,27.054]
["bitfinex-derivatives","SOLF0:USTF0",1763810177765,3.28228967,126.46,126.44,0.05634414]
["bitfinex-derivatives","SOLF0:USTF0",1763810178269,0.05228967,126.46,126.44,3.32634414]
["bitfinex-derivatives","SOLF0:USTF0",1763810178460,0.05228967,126.46,126.44,0.05634414]
["bitfinex-derivatives","SOLF0:USTF0",1763810178862,0.05228967,126.46,126.44,3.32634414]
["bitfinex-derivatives","SOLF0:USTF0",1763810179166,3.23,126.52,126.44,3.32634414]
["bitfinex-derivatives","SOLF0:USTF0",1763810179359,3.23,126.52,126.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763810179962,3.23,126.51,126.44,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1763810180163,0.05323727,126.49,126.47,0.05905401]
["bitfinex-derivatives","SOLF0:USTF0",1763810180860,0.05323727,126.49,126.47,3.32905401]
["bitfinex-derivatives","SOLF0:USTF0",1763810181861,3.28323727,126.49,126.47,0.05905401]
["bitfinex-derivatives","SOLF0:USTF0",1763810182068,3.28323727,126.49,126.42,110.821]
["bitfinex-derivatives","SOLF0:USTF0",1763810182069,3.28323727,126.49,126.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763810182261,3.23,126.49,126.42,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1763810182465,3.23,126.49,126.42,10.3941]
["bitfinex-derivatives","SOLF0:USTF0",1763810182873,3.23,126.48,126.42,10.3941]
["bitfinex-derivatives","SOLF0:USTF0",1763810183058,0.05202512,126.46,126.42,10.3941]
["bitfinex-derivatives","SOLF0:USTF0",1763810183263,0.05202512,126.46,126.44,0.05150621]
["bitfinex-derivatives","SOLF0:USTF0",1763810184063,3.28202512,126.46,126.44,0.05150621]
["bitfinex-derivatives","SOLF0:USTF0",1763810184860,3.28202512,126.46,126.35,116.878]
["bitfinex-derivatives","SOLF0:USTF0",1763810184861,3.23,126.45,126.38,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1763810185065,3.23,126.45,126.37,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763810185267,3.23,126.45,126.37,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763810185972,0.05759486,126.42,126.4,0.0572697]
["bitfinex-derivatives","SOLF0:USTF0",1763810186166,3.28759486,126.42,126.4,0.0572697]
["bitfinex-derivatives","SOLF0:USTF0",1763810187567,10.41229486,126.42,126.4,0.0572697]
["bitfinex-derivatives","SOLF0:USTF0",1763810187775,3.23,126.41,126.4,0.0572697]
["bitfinex-derivatives","SOLF0:USTF0",1763810188377,3.23,126.4,126.33,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1763810188577,3.23,126.4,126.33,10.3993]
["bitfinex-derivatives","SOLF0:USTF0",1763810189064,3.23,126.4,126.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763810189268,3.23,126.43,126.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763810189474,0.05707167,126.39,126.36,3.32448166]
["bitfinex-derivatives","SOLF0:USTF0",1763810190974,3.28707167,126.39,126.36,0.05448166]
["bitfinex-derivatives","SOLF0:USTF0",1763810192077,0.05707167,126.39,126.36,3.32448166]
["bitfinex-derivatives","SOLF0:USTF0",1763810192272,0.05707167,126.39,126.37,10.3968]
["bitfinex-derivatives","SOLF0:USTF0",1763810192472,0.05707167,126.39,126.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763810193980,0.05707167,126.39,126.37,27.0768]
["bitfinex-derivatives","SOLF0:USTF0",1763810194182,0.05707167,126.39,126.37,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763810194577,0.05707167,126.39,126.37,27.077]
["bitfinex-derivatives","SOLF0:USTF0",1763810194977,0.05707167,126.39,126.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763810195481,3.23,126.46,126.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763810195682,3.21,126.48,126.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763810195983,3.21,126.47,126.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763810196580,3.21,126.44,126.42,0.058036]
["bitfinex-derivatives","SOLF0:USTF0",1763810200687,10.3335,126.44,126.42,0.058036]
["bitfinex-derivatives","SOLF0:USTF0",1763810200890,3.16,126.43,126.42,0.058036]
["bitfinex-derivatives","SOLF0:USTF0",1763810202090,3.16,126.42,126.37,26.8769]
["bitfinex-derivatives","SOLF0:USTF0",1763810202592,3.16,126.45,126.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763810202981,3.16,126.43,126.37,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1763810203185,0.05776004,126.41,126.39,0.05503725]
["bitfinex-derivatives","SOLF0:USTF0",1763810203496,3.21776004,126.41,126.39,0.05503725]
["bitfinex-derivatives","SOLF0:USTF0",1763810204495,10.34286004,126.41,126.39,0.05503725]
["bitfinex-derivatives","SOLF0:USTF0",1763810204793,3.16,126.4,126.39,0.05503725]
["bitfinex-derivatives","SOLF0:USTF0",1763810206605,3.16,126.39,126.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763810207103,3.16,126.38,126.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763810207302,3.16,126.38,126.33,23.8091]
["bitfinex-derivatives","SOLF0:USTF0",1763810207303,3.16,126.38,126.33,26.8791]
["bitfinex-derivatives","SOLF0:USTF0",1763810207503,3.22074171,126.37,126.34,0.05501011]
["bitfinex-derivatives","SOLF0:USTF0",1763810209591,10.34814171,126.37,126.34,0.05501011]
["bitfinex-derivatives","SOLF0:USTF0",1763810209801,3.16,126.36,126.34,0.05501011]
["bitfinex-derivatives","SOLF0:USTF0",1763810210901,0.06074171,126.37,126.34,3.12501011]
["bitfinex-derivatives","SOLF0:USTF0",1763810211106,3.22074171,126.37,126.34,3.12501011]
["bitfinex-derivatives","SOLF0:USTF0",1763810211698,0.06074171,126.37,126.34,3.12501011]
["bitfinex-derivatives","SOLF0:USTF0",1763810212702,0.06074171,126.37,126.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763810213798,3.16,126.4,126.37,10.1971]
["bitfinex-derivatives","SOLF0:USTF0",1763810214312,10.2836,126.44,126.38,10.1965]
["bitfinex-derivatives","SOLF0:USTF0",1763810214499,9.14092124,126.43,126.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763810214808,6.03687925,126.42,126.4,0.05715212]
["bitfinex-derivatives","SOLF0:USTF0",1763810215004,0.05595801,126.42,126.4,0.05715212]
["bitfinex-derivatives","SOLF0:USTF0",1763810215199,5.98621166,126.41,126.4,0.05715212]
["bitfinex-derivatives","SOLF0:USTF0",1763810215400,0.05595801,126.42,126.4,0.05715212]
["bitfinex-derivatives","SOLF0:USTF0",1763810215595,3.21595801,126.42,126.4,0.05715212]
["bitfinex-derivatives","SOLF0:USTF0",1763810215802,9.14621531,126.41,126.4,0.05715212]
["bitfinex-derivatives","SOLF0:USTF0",1763810220313,16.40855036,126.41,126.4,0.05715212]
["bitfinex-derivatives","SOLF0:USTF0",1763810220908,16.40855036,126.41,126.32,116.78604377]
["bitfinex-derivatives","SOLF0:USTF0",1763810220909,3.16,126.38,126.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763810221100,3.16,126.36,126.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763810221708,9.18059971,126.35,126.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763810221904,0.052104,126.34,126.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763810222112,0.052104,126.34,126.32,0.05530483]
["bitfinex-derivatives","SOLF0:USTF0",1763810223218,0.052104,126.34,126.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763810226123,0.052104,126.34,126.32,0.05530483]
["bitfinex-derivatives","SOLF0:USTF0",1763810226421,0.052104,126.34,126.32,3.31530483]
["bitfinex-derivatives","SOLF0:USTF0",1763810227822,3.352104,126.34,126.32,0.05530483]
["bitfinex-derivatives","SOLF0:USTF0",1763810228210,10.481104,126.34,126.32,0.05530483]
["bitfinex-derivatives","SOLF0:USTF0",1763810228522,3.352104,126.34,126.32,0.05530483]
["bitfinex-derivatives","SOLF0:USTF0",1763810228711,0.052104,126.34,126.32,3.31530483]
["bitfinex-derivatives","SOLF0:USTF0",1763810228918,0.052104,126.34,126.32,10.44530483]
["bitfinex-derivatives","SOLF0:USTF0",1763810230815,0.052104,126.34,126.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763810231016,0.052104,126.34,126.33,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1763810232428,3.3,126.39,126.33,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1763810232429,7.35401312,126.41,126.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763810232726,3.3,126.39,126.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763810233519,0.05074299,126.38,126.36,0.05520579]
["bitfinex-derivatives","SOLF0:USTF0",1763810233917,3.35074299,126.38,126.36,0.05520579]
["bitfinex-derivatives","SOLF0:USTF0",1763810236126,10.47744299,126.38,126.36,0.05520579]
["bitfinex-derivatives","SOLF0:USTF0",1763810236324,3.3,126.36,126.32,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1763810237219,0.05810755,126.35,126.33,0.05191171]
["bitfinex-derivatives","SOLF0:USTF0",1763810239518,0.05810755,126.35,126.33,3.31191171]
["bitfinex-derivatives","SOLF0:USTF0",1763810239924,3.35810755,126.35,126.33,0.05191171]
["bitfinex-derivatives","SOLF0:USTF0",1763810241431,3.3,126.34,126.33,0.05191171]
["bitfinex-derivatives","SOLF0:USTF0",1763810241635,3.3,126.33,126.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763810241929,3.3,126.33,126.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763810242623,0.05630879,126.32,126.3,3.31134119]
["bitfinex-derivatives","SOLF0:USTF0",1763810242827,0.05719048,126.32,126.3,3.31134119]
["bitfinex-derivatives","SOLF0:USTF0",1763810243130,7.35401312,126.39,126.3,3.31134119]
["bitfinex-derivatives","SOLF0:USTF0",1763810243131,3.3,126.39,126.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763810243431,3.3,126.36,126.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763810243622,3.3,126.36,126.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763810243930,3.3,126.36,126.31,10.3905]
["bitfinex-derivatives","SOLF0:USTF0",1763810244230,3.35729992,126.35,126.32,0.05765977]
["bitfinex-derivatives","SOLF0:USTF0",1763810246718,3.3,126.33,126.32,0.05765977]
["bitfinex-derivatives","SOLF0:USTF0",1763810249319,10.4298,126.33,126.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763810249523,3.3,126.33,126.29,10.3916]
["bitfinex-derivatives","SOLF0:USTF0",1763810250434,0.05065466,126.32,126.3,0.05315928]
["bitfinex-derivatives","SOLF0:USTF0",1763810252136,3.35065466,126.32,126.3,0.05315928]
["bitfinex-derivatives","SOLF0:USTF0",1763810253440,0.05065466,126.32,126.3,10.44425928]
["bitfinex-derivatives","SOLF0:USTF0",1763810253633,0.05065466,126.32,126.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763810255731,0.05065466,126.32,126.3,0.05315928]
["bitfinex-derivatives","SOLF0:USTF0",1763810257235,0.05065466,126.32,126.3,3.30315928]
["bitfinex-derivatives","SOLF0:USTF0",1763810259039,0.05065466,126.32,126.3,0.05315928]
["bitfinex-derivatives","SOLF0:USTF0",1763810259239,3.31065466,126.32,126.3,0.05315928]
["bitfinex-derivatives","SOLF0:USTF0",1763810259841,3.31065466,126.32,126.3,3.30315928]
["bitfinex-derivatives","SOLF0:USTF0",1763810259842,0.05065466,126.32,126.3,3.30315928]
["bitfinex-derivatives","SOLF0:USTF0",1763810260148,0.05065466,126.32,126.3,6.61206793]
["bitfinex-derivatives","SOLF0:USTF0",1763810260446,0.05065466,126.32,126.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763810263242,0.05065466,126.32,126.3,10.43415928]
["bitfinex-derivatives","SOLF0:USTF0",1763810263646,0.05065466,126.32,126.3,0.05315928]
["bitfinex-derivatives","SOLF0:USTF0",1763810266455,0.05065466,126.32,126.29,23.8315]
["bitfinex-derivatives","SOLF0:USTF0",1763810266456,3.26,126.31,126.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763810266649,3.26,126.31,126.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763810266858,3.26,126.29,126.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763810267155,3.26,126.29,126.24,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763810267456,110.9236,126.31,126.24,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763810267457,3.26,126.27,126.24,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763810267661,10.45193964,126.28,126.25,0.05432778]
["bitfinex-derivatives","SOLF0:USTF0",1763810267848,3.26,126.27,126.25,0.05432778]
["bitfinex-derivatives","SOLF0:USTF0",1763810272259,0.05953964,126.28,126.25,3.30432778]
["bitfinex-derivatives","SOLF0:USTF0",1763810274756,0.05953964,126.28,126.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763810278665,0.05953964,126.28,126.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763810280659,3.31953964,126.28,126.25,3.30432778]
["bitfinex-derivatives","SOLF0:USTF0",1763810280860,0.05953964,126.28,126.25,3.30432778]
["bitfinex-derivatives","SOLF0:USTF0",1763810281457,3.31953964,126.28,126.25,3.30432778]
["bitfinex-derivatives","SOLF0:USTF0",1763810281853,0.05953964,126.28,126.25,3.30432778]
["bitfinex-derivatives","SOLF0:USTF0",1763810282757,3.31953964,126.28,126.25,0.05432778]
["bitfinex-derivatives","SOLF0:USTF0",1763810283968,3.26,126.26,126.25,0.05432778]
["bitfinex-derivatives","SOLF0:USTF0",1763810285257,3.31953964,126.28,126.25,0.05432778]
["bitfinex-derivatives","SOLF0:USTF0",1763810285669,3.09,126.26,126.25,0.05432778]
["bitfinex-derivatives","SOLF0:USTF0",1763810286762,10.2235,126.26,126.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763810286964,3.09,126.25,126.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763810287468,3.09,126.25,126.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763810287965,0.05858792,126.25,126.22,3.14131785]
["bitfinex-derivatives","SOLF0:USTF0",1763810288171,0.05858792,126.25,126.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763810288562,0.05858792,126.25,126.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763810289163,0.05858792,126.25,126.23,10.2249]
["bitfinex-derivatives","SOLF0:USTF0",1763810289361,0.05858792,126.25,126.22,0.05131785]
["bitfinex-derivatives","SOLF0:USTF0",1763810289362,0.05858792,126.25,126.22,3.14131785]
["bitfinex-derivatives","SOLF0:USTF0",1763810289961,3.14858792,126.25,126.22,3.14131785]
["bitfinex-derivatives","SOLF0:USTF0",1763810290161,0.05858792,126.25,126.22,3.14131785]
["bitfinex-derivatives","SOLF0:USTF0",1763810291169,0.05858792,126.25,126.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763810292672,0.05858792,126.25,126.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763810294263,0.05858792,126.25,126.24,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763810295275,3.09,126.31,126.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763810296366,0.05715391,126.3,126.28,3.14631988]
["bitfinex-derivatives","SOLF0:USTF0",1763810297460,3.14715391,126.3,126.28,0.05631988]
["bitfinex-derivatives","SOLF0:USTF0",1763810297767,0.05715391,126.3,126.28,3.14631988]
["bitfinex-derivatives","SOLF0:USTF0",1763810298668,3.09,126.35,126.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763810299776,0.05014114,126.33,126.31,0.05348586]
["bitfinex-derivatives","SOLF0:USTF0",1763810300167,0.05014114,126.33,126.31,3.14348586]
["bitfinex-derivatives","SOLF0:USTF0",1763810301474,0.05014114,126.33,126.32,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763810301669,0.05014114,126.33,126.31,0.05348586]
["bitfinex-derivatives","SOLF0:USTF0",1763810302578,3.14014114,126.33,126.31,0.05348586]
["bitfinex-derivatives","SOLF0:USTF0",1763810303173,3.09,126.32,126.31,0.05348586]
["bitfinex-derivatives","SOLF0:USTF0",1763810305186,3.09,126.3,126.26,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763810305983,3.09,126.3,126.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763810306181,3.14232057,126.3,126.27,3.14677641]
["bitfinex-derivatives","SOLF0:USTF0",1763810306968,10.27372057,126.3,126.27,0.05677641]
["bitfinex-derivatives","SOLF0:USTF0",1763810307174,3.09,126.29,126.27,0.05677641]
["bitfinex-derivatives","SOLF0:USTF0",1763810308675,10.27372057,126.3,126.27,3.14677641]
["bitfinex-derivatives","SOLF0:USTF0",1763810308876,10.27372057,126.3,126.27,0.05677641]
["bitfinex-derivatives","SOLF0:USTF0",1763810309076,3.14232057,126.3,126.27,3.14677641]
["bitfinex-derivatives","SOLF0:USTF0",1763810309288,0.05232057,126.3,126.27,3.14677641]
["bitfinex-derivatives","SOLF0:USTF0",1763810309672,0.05232057,126.3,126.27,10.27947641]
["bitfinex-derivatives","SOLF0:USTF0",1763810309881,110.8885,126.35,126.27,10.27947641]
["bitfinex-derivatives","SOLF0:USTF0",1763810309882,3.09,126.36,126.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763810310085,12.23071688,126.35,126.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763810310276,6.0436168,126.34,126.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763810310480,3.09,126.36,126.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763810310670,6.04419049,126.35,126.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763810310877,0.05276289,126.33,126.31,3.14258416]
["bitfinex-derivatives","SOLF0:USTF0",1763810311777,3.14276289,126.33,126.31,0.05258416]
["bitfinex-derivatives","SOLF0:USTF0",1763810312580,10.27246289,126.33,126.31,0.05258416]
["bitfinex-derivatives","SOLF0:USTF0",1763810312783,3.09,126.32,126.31,0.05258416]
["bitfinex-derivatives","SOLF0:USTF0",1763810316604,0.05276289,126.33,126.31,3.17258416]
["bitfinex-derivatives","SOLF0:USTF0",1763810322594,0.05276289,126.33,126.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763810323499,10.38246289,126.33,126.31,0.05258416]
["bitfinex-derivatives","SOLF0:USTF0",1763810323700,3.2,126.32,126.31,0.05258416]
["bitfinex-derivatives","SOLF0:USTF0",1763810326099,5.31788807,126.32,126.31,0.05258416]
["bitfinex-derivatives","SOLF0:USTF0",1763810328100,3.2,126.3,126.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763810329101,3.2,126.28,126.27,0.05415851]
["bitfinex-derivatives","SOLF0:USTF0",1763810330606,3.2,126.26,126.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763810331605,3.25179873,126.25,126.23,0.05097802]
["bitfinex-derivatives","SOLF0:USTF0",1763810332600,10.38599873,126.25,126.23,0.05097802]
["bitfinex-derivatives","SOLF0:USTF0",1763810337809,3.25179873,126.25,126.23,0.05097802]
["bitfinex-derivatives","SOLF0:USTF0",1763810340911,0.05179873,126.25,126.23,3.17097802]
["bitfinex-derivatives","SOLF0:USTF0",1763810341408,3.25179873,126.25,126.23,0.05097802]
["bitfinex-derivatives","SOLF0:USTF0",1763810342414,3.2,126.24,126.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763810342806,3.2,126.24,126.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763810343409,3.25895696,126.23,126.21,3.17022115]
["bitfinex-derivatives","SOLF0:USTF0",1763810343611,3.25895696,126.23,126.21,0.05022115]
["bitfinex-derivatives","SOLF0:USTF0",1763810343810,3.2,126.22,126.21,0.05022115]
["bitfinex-derivatives","SOLF0:USTF0",1763810344716,3.2,126.22,126.15,5.23788807]
["bitfinex-derivatives","SOLF0:USTF0",1763810344915,3.2,126.2,126.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763810345114,3.2,126.22,126.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763810345817,0.05592332,126.21,126.19,3.33205998]
["bitfinex-derivatives","SOLF0:USTF0",1763810346211,3.12592332,126.21,126.19,0.05205998]
["bitfinex-derivatives","SOLF0:USTF0",1763810346916,3.07,126.2,126.19,0.05205998]
["bitfinex-derivatives","SOLF0:USTF0",1763810347417,3.07,126.2,126.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763810347615,3.07,126.18,126.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763810348322,3.12948662,126.18,126.15,3.33386114]
["bitfinex-derivatives","SOLF0:USTF0",1763810348522,0.05948662,126.18,126.15,10.47336114]
["bitfinex-derivatives","SOLF0:USTF0",1763810348825,0.05948662,126.18,126.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763810349118,0.05948662,126.18,126.16,10.4189]
["bitfinex-derivatives","SOLF0:USTF0",1763810349620,0.05948662,126.18,126.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763810350317,3.07,126.21,126.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763810350514,110.9538,126.28,126.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763810350515,2.11788807,126.24,126.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763810350715,3.07,126.25,126.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763810351315,3.07,126.23,126.19,10.4172]
["bitfinex-derivatives","SOLF0:USTF0",1763810351518,3.13008586,126.23,126.21,0.05876987]
["bitfinex-derivatives","SOLF0:USTF0",1763810351720,5.18788807,126.22,126.21,0.05394346]
["bitfinex-derivatives","SOLF0:USTF0",1763810352724,12.32388807,126.22,126.21,0.05394346]
["bitfinex-derivatives","SOLF0:USTF0",1763810353324,3.07,126.2,126.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763810354022,12.32398807,126.22,126.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763810354423,3.12902966,126.21,126.18,3.33187334]
["bitfinex-derivatives","SOLF0:USTF0",1763810356928,0.05902966,126.21,126.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763810358324,0.05902966,126.21,126.19,10.4172]
["bitfinex-derivatives","SOLF0:USTF0",1763810358520,0.05902966,126.21,126.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763810358919,2.11788807,126.27,126.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763810359119,3.07,126.27,126.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763810359520,3.07,126.25,126.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763810359924,3.07,126.25,126.22,0.05189879]
["bitfinex-derivatives","SOLF0:USTF0",1763810359925,3.12064322,126.24,126.22,0.05189879]
["bitfinex-derivatives","SOLF0:USTF0",1763810364227,0.05064322,126.24,126.22,5.44978686]
["bitfinex-derivatives","SOLF0:USTF0",1763810364429,3.07,126.29,126.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763810364722,3.07,126.29,126.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763810365520,0.05200285,126.28,126.26,3.34085949]
["bitfinex-derivatives","SOLF0:USTF0",1763810367234,0.05200285,126.28,126.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763810367619,5.18788807,126.34,126.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763810367832,9.09487457,126.33,126.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763810368017,3.07,126.33,126.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763810368520,3.07,126.33,126.29,0.05670138]
["bitfinex-derivatives","SOLF0:USTF0",1763810368723,0.05645388,126.31,126.29,0.05670138]
["bitfinex-derivatives","SOLF0:USTF0",1763810368924,0.05645388,126.31,126.29,3.33670138]
["bitfinex-derivatives","SOLF0:USTF0",1763810369122,0.05645388,126.31,126.29,10.46820138]
["bitfinex-derivatives","SOLF0:USTF0",1763810369322,0.05645388,126.31,126.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763810369930,0.05645388,126.31,126.29,0.05670138]
["bitfinex-derivatives","SOLF0:USTF0",1763810371729,3.12645388,126.31,126.29,0.05670138]
["bitfinex-derivatives","SOLF0:USTF0",1763810372029,5.18788807,126.3,126.23,5.39788807]
["bitfinex-derivatives","SOLF0:USTF0",1763810372327,3.07,126.3,126.25,5.39788807]
["bitfinex-derivatives","SOLF0:USTF0",1763810372520,3.07,126.3,126.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763810372924,0.05468949,126.29,126.27,0.06022483]
["bitfinex-derivatives","SOLF0:USTF0",1763810375533,0.05468949,126.29,126.27,3.34022483]
["bitfinex-derivatives","SOLF0:USTF0",1763810375731,3.06468949,126.29,126.27,0.06022483]
["bitfinex-derivatives","SOLF0:USTF0",1763810375936,0.05468949,126.29,126.27,3.24022483]
["bitfinex-derivatives","SOLF0:USTF0",1763810376129,0.05468949,126.29,126.27,0.06022483]
["bitfinex-derivatives","SOLF0:USTF0",1763810377934,10.38648949,126.29,126.27,0.06022483]
["bitfinex-derivatives","SOLF0:USTF0",1763810378129,3.2,126.28,126.27,0.06022483]
["bitfinex-derivatives","SOLF0:USTF0",1763810379127,3.25468949,126.29,126.27,0.06022483]
["bitfinex-derivatives","SOLF0:USTF0",1763810380233,10.38658949,126.29,126.27,0.06022483]
["bitfinex-derivatives","SOLF0:USTF0",1763810380436,3.2,126.28,126.27,0.06022483]
["bitfinex-derivatives","SOLF0:USTF0",1763810380827,7.18658949,126.29,126.27,0.06022483]
["bitfinex-derivatives","SOLF0:USTF0",1763810380828,10.38658949,126.29,126.27,0.06022483]
["bitfinex-derivatives","SOLF0:USTF0",1763810381035,3.2,126.28,126.27,0.06022483]
["bitfinex-derivatives","SOLF0:USTF0",1763810387239,3.2,126.28,126.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763810387240,3.2,126.26,126.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763810387735,7.1334,126.27,126.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763810387940,10.3334,126.27,126.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763810388339,0.05957626,126.26,126.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763810388743,10.39307626,126.26,126.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763810389445,0.05957626,126.26,126.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763810392345,3.25957626,126.26,126.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763810392847,0.05957626,126.26,126.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763810393437,10.39307626,126.26,126.23,3.16617089]
["bitfinex-derivatives","SOLF0:USTF0",1763810393750,3.2,126.25,126.23,0.05617089]
["bitfinex-derivatives","SOLF0:USTF0",1763810394644,10.334,126.25,126.23,0.05617089]
["bitfinex-derivatives","SOLF0:USTF0",1763810394846,3.2,126.24,126.23,0.05617089]
["bitfinex-derivatives","SOLF0:USTF0",1763810395042,3.2,126.24,126.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763810396049,0.05832959,126.22,126.2,3.16979056]
["bitfinex-derivatives","SOLF0:USTF0",1763810396643,7.19422959,126.22,126.2,3.16979056]
["bitfinex-derivatives","SOLF0:USTF0",1763810397750,10.39422959,126.22,126.2,3.16979056]
["bitfinex-derivatives","SOLF0:USTF0",1763810398959,0.05832959,126.22,126.2,3.16979056]
["bitfinex-derivatives","SOLF0:USTF0",1763810402353,3.25832959,126.22,126.2,0.05979056]
["bitfinex-derivatives","SOLF0:USTF0",1763810403443,7.19422959,126.22,126.2,3.16979056]
["bitfinex-derivatives","SOLF0:USTF0",1763810403643,0.05832959,126.22,126.2,3.16979056]
["bitfinex-derivatives","SOLF0:USTF0",1763810404445,10.39402959,126.22,126.2,0.05979056]
["bitfinex-derivatives","SOLF0:USTF0",1763810404646,3.2,126.21,126.2,0.05979056]
["bitfinex-derivatives","SOLF0:USTF0",1763810405257,3.2,126.2,126.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763810406148,3.35011832,126.19,126.16,0.05108335]
["bitfinex-derivatives","SOLF0:USTF0",1763810406459,3.3,126.17,126.16,0.05108335]
["bitfinex-derivatives","SOLF0:USTF0",1763810408554,3.3,126.15,126.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763810409655,3.35539277,126.14,126.12,0.02841746]
["bitfinex-derivatives","SOLF0:USTF0",1763810409961,0.05539277,126.14,126.12,3.22841746]
["bitfinex-derivatives","SOLF0:USTF0",1763810411554,0.05539277,126.14,126.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763810413760,0.05539277,126.14,126.13,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1763810415863,3.3,126.2,126.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763810416060,3.3,126.21,126.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763810416368,3.3,126.19,126.13,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1763810416864,3.35592326,126.17,126.15,0.05472523]
["bitfinex-derivatives","SOLF0:USTF0",1763810418869,3.3,126.16,126.15,0.05472523]
["bitfinex-derivatives","SOLF0:USTF0",1763810419864,10.49452326,126.17,126.15,0.05472523]
["bitfinex-derivatives","SOLF0:USTF0",1763810420067,3.35592326,126.17,126.15,0.05472523]
["bitfinex-derivatives","SOLF0:USTF0",1763810421156,0.05592326,126.17,126.15,3.25472523]
["bitfinex-derivatives","SOLF0:USTF0",1763810422866,3.35592326,126.17,126.15,3.25472523]
["bitfinex-derivatives","SOLF0:USTF0",1763810424165,3.35592326,126.17,126.15,0.05472523]
["bitfinex-derivatives","SOLF0:USTF0",1763810425269,3.3,126.16,126.15,0.05472523]
["bitfinex-derivatives","SOLF0:USTF0",1763810427266,3.3,126.14,126.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763810427568,3.3,126.14,126.07,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1763810428159,0.05653609,126.12,126.09,0.029085]
["bitfinex-derivatives","SOLF0:USTF0",1763810428360,3.35653609,126.12,126.09,0.029085]
["bitfinex-derivatives","SOLF0:USTF0",1763810428557,10.49793609,126.12,126.09,0.029085]
["bitfinex-derivatives","SOLF0:USTF0",1763810428874,3.3,126.11,126.09,0.029085]
["bitfinex-derivatives","SOLF0:USTF0",1763810429065,10.442,126.11,126.09,0.029085]
["bitfinex-derivatives","SOLF0:USTF0",1763810429258,3.3,126.1,126.09,0.029085]
["bitfinex-derivatives","SOLF0:USTF0",1763810430067,3.3,126.11,126.09,0.029085]
["bitfinex-derivatives","SOLF0:USTF0",1763810430665,0.05653609,126.12,126.09,3.229085]
["bitfinex-derivatives","SOLF0:USTF0",1763810431259,3.35653609,126.12,126.09,3.229085]
["bitfinex-derivatives","SOLF0:USTF0",1763810431862,0.05653609,126.12,126.09,3.229085]
["bitfinex-derivatives","SOLF0:USTF0",1763810432266,3.35653609,126.12,126.09,3.229085]
["bitfinex-derivatives","SOLF0:USTF0",1763810433059,3.35653609,126.12,126.09,0.029085]
["bitfinex-derivatives","SOLF0:USTF0",1763810433666,10.49793609,126.12,126.09,0.029085]
["bitfinex-derivatives","SOLF0:USTF0",1763810433873,3.3,126.11,126.09,0.029085]
["bitfinex-derivatives","SOLF0:USTF0",1763810434369,10.4421,126.11,126.09,0.029085]
["bitfinex-derivatives","SOLF0:USTF0",1763810434576,3.3,126.1,126.04,10.3454]
["bitfinex-derivatives","SOLF0:USTF0",1763810434770,3.3,126.1,126.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763810435073,3.3,126.1,126.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763810435573,0.05559111,126.09,126.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763810436569,3.10559111,126.09,126.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763810443071,3.05,126.08,126.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763810443270,3.05,126.08,126.04,18.8262703]
["bitfinex-derivatives","SOLF0:USTF0",1763810443271,3.05,126.08,126.04,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1763810443673,3.05,126.07,126.04,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1763810443874,3.05,126.08,126.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763810444366,3.05,126.07,126.04,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763810444580,3.05,126.07,126.04,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1763810446274,3.05,126.06,126.04,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763810446481,3.10473345,126.06,126.04,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763810447270,3.05,126.05,126.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763810449483,7.19963345,126.06,126.01,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1763810449484,3.05,126.04,126.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763810449675,3.05,126.05,126.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763810450678,3.05,126.05,126.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763810451379,0.05473345,126.06,126.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763810451888,0.05473345,126.06,126.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763810452082,0.05473345,126.06,126.04,10.1758]
["bitfinex-derivatives","SOLF0:USTF0",1763810452278,0.05473345,126.06,126.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763810453280,3.10473345,126.06,126.04,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763810453479,3.10473345,126.06,126.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763810453872,3.10473345,126.06,126.02,10.1769]
["bitfinex-derivatives","SOLF0:USTF0",1763810454283,3.10473345,126.06,126.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763810455073,3.05,126.05,126.02,10.1769]
["bitfinex-derivatives","SOLF0:USTF0",1763810455274,3.05,126.05,126.01,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763810455475,3.05,126.05,126.01,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1763810457390,3.05,126.04,126.01,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1763810457591,3.10473345,126.06,126.01,26.8775]
["bitfinex-derivatives","SOLF0:USTF0",1763810458489,3.10473345,126.06,126.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763810458688,3.05,126.05,126.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763810460885,3.05,126.05,126.02,10.1769]
["bitfinex-derivatives","SOLF0:USTF0",1763810461094,3.05,126.05,126.02,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1763810461290,3.05,126.05,126.02,10.1769]
["bitfinex-derivatives","SOLF0:USTF0",1763810461491,3.05,126.05,126.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763810462081,0.05473345,126.06,126.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763810462288,0.05473345,126.06,126.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763810463590,3.05,126.11,126.06,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1763810463793,7.3581132,126.14,126.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763810463794,3.05,126.13,126.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763810464187,3.05,126.12,126.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763810464584,3.05,126.12,126.09,0.05473345]
["bitfinex-derivatives","SOLF0:USTF0",1763810464787,0.05311509,126.11,126.09,3.08473345]
["bitfinex-derivatives","SOLF0:USTF0",1763810465595,3.05,126.15,126.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763810465997,2.1262703,126.17,126.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763810466186,2.1262703,126.17,126.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763810466506,5.2262703,126.17,126.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763810466697,0.05357221,126.16,126.13,3.37502944]
["bitfinex-derivatives","SOLF0:USTF0",1763810467598,0.05357221,126.16,126.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763810468185,0.05357221,126.16,126.15,5.4462703]
["bitfinex-derivatives","SOLF0:USTF0",1763810468790,9.11138247,126.21,126.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763810468990,3.1,126.21,126.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763810469196,3.1,126.2,126.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763810469897,0.05826653,126.19,126.17,20.07039631]
["bitfinex-derivatives","SOLF0:USTF0",1763810470101,0.05826653,126.19,126.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763810470290,10.2354,126.23,126.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763810470291,3.1,126.23,126.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763810471199,9.11278021,126.22,126.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763810471400,3.15818094,126.21,126.19,0.05967461]
["bitfinex-derivatives","SOLF0:USTF0",1763810471694,0.05818094,126.21,126.19,0.05967461]
["bitfinex-derivatives","SOLF0:USTF0",1763810471999,0.05818094,126.21,126.19,3.37967461]
["bitfinex-derivatives","SOLF0:USTF0",1763810472601,3.1,126.27,126.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763810472898,5.2262703,126.28,126.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763810473688,12.3588703,126.28,126.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763810473889,3.15747944,126.26,126.24,0.05144008]
["bitfinex-derivatives","SOLF0:USTF0",1763810474810,0.05747944,126.26,126.24,0.05144008]
["bitfinex-derivatives","SOLF0:USTF0",1763810474991,0.05747944,126.26,126.24,3.37144008]
["bitfinex-derivatives","SOLF0:USTF0",1763810475895,0.05747944,126.26,126.24,0.05144008]
["bitfinex-derivatives","SOLF0:USTF0",1763810476089,0.05747944,126.26,126.24,3.37144008]
["bitfinex-derivatives","SOLF0:USTF0",1763810477702,3.15747944,126.26,126.24,0.05144008]
["bitfinex-derivatives","SOLF0:USTF0",1763810478003,3.1,126.25,126.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763810478209,3.1,126.23,126.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763810478400,3.1,126.21,126.15,5.4462703]
["bitfinex-derivatives","SOLF0:USTF0",1763810478597,3.1,126.21,126.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1763810478793,10.2365,126.21,126.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763810479002,0.05655286,126.2,126.17,3.37706808]
["bitfinex-derivatives","SOLF0:USTF0",1763810484705,3.15655286,126.2,126.17,3.37706808]
["bitfinex-derivatives","SOLF0:USTF0",1763810485112,0.05655286,126.2,126.17,3.37706808]
["bitfinex-derivatives","SOLF0:USTF0",1763810486006,3.1,126.26,126.17,3.37706808]
["bitfinex-derivatives","SOLF0:USTF0",1763810486206,3.1,126.23,126.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763810486907,0.05166158,126.22,126.19,3.37091565]
["bitfinex-derivatives","SOLF0:USTF0",1763810488612,0.05166158,126.22,126.19,10.50811565]
["bitfinex-derivatives","SOLF0:USTF0",1763810488812,0.05166158,126.22,126.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763810491512,0.05166158,126.22,126.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1763810491813,0.05166158,126.22,126.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763810492015,7.1324,126.28,126.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763810492916,0.05252526,126.26,126.23,3.37735308]
["bitfinex-derivatives","SOLF0:USTF0",1763810493813,3.15252526,126.26,126.23,0.05735308]
["bitfinex-derivatives","SOLF0:USTF0",1763810494420,3.15252526,126.26,126.23,3.37735308]
["bitfinex-derivatives","SOLF0:USTF0",1763810494617,3.15252526,126.26,126.23,0.05735308]
["bitfinex-derivatives","SOLF0:USTF0",1763810495013,3.1,126.25,126.23,0.05735308]
["bitfinex-derivatives","SOLF0:USTF0",1763810495516,3.02,126.25,126.23,0.05735308]
["bitfinex-derivatives","SOLF0:USTF0",1763810495917,3.02,126.24,126.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763810496116,3.02,126.23,126.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763810496521,3.08,126.21,126.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763810496913,0.05227301,126.2,126.18,3.3267008]
["bitfinex-derivatives","SOLF0:USTF0",1763810498817,0.05227301,126.2,126.18,0.0567008]
["bitfinex-derivatives","SOLF0:USTF0",1763810498818,3.13227301,126.2,126.18,0.0567008]
["bitfinex-derivatives","SOLF0:USTF0",1763810499019,0.05227301,126.2,126.18,0.0567008]
["bitfinex-derivatives","SOLF0:USTF0",1763810500122,0.05227301,126.2,126.18,3.3267008]
["bitfinex-derivatives","SOLF0:USTF0",1763810504126,0.05227301,126.2,126.18,10.4646008]
["bitfinex-derivatives","SOLF0:USTF0",1763810504323,0.05227301,126.2,126.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763810504517,7.1349,126.24,126.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763810505120,10.2149,126.24,126.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763810505429,3.13871881,126.23,126.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763810505623,0.05871881,126.23,126.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763810506229,3.13871881,126.23,126.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763810506931,3.13871881,126.23,126.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763810507433,9.0871991,126.22,126.18,3.3267008]
["bitfinex-derivatives","SOLF0:USTF0",1763810507621,6.0071991,126.21,126.18,3.3267008]
["bitfinex-derivatives","SOLF0:USTF0",1763810507922,3.08,126.22,126.18,3.3267008]
["bitfinex-derivatives","SOLF0:USTF0",1763810508121,6.00765925,126.21,126.18,3.3267008]
["bitfinex-derivatives","SOLF0:USTF0",1763810508317,3.08,126.22,126.18,3.3267008]
["bitfinex-derivatives","SOLF0:USTF0",1763810508522,6.01506598,126.21,126.18,3.3267008]
["bitfinex-derivatives","SOLF0:USTF0",1763810508728,3.08,126.22,126.18,3.3267008]
["bitfinex-derivatives","SOLF0:USTF0",1763810508930,6.01506621,126.21,126.18,3.3267008]
["bitfinex-derivatives","SOLF0:USTF0",1763810509122,3.08,126.22,126.18,3.3267008]
["bitfinex-derivatives","SOLF0:USTF0",1763810509326,6.01506621,126.21,126.18,3.3267008]
["bitfinex-derivatives","SOLF0:USTF0",1763810509526,3.08,126.22,126.18,3.3267008]
["bitfinex-derivatives","SOLF0:USTF0",1763810509728,6.02018026,126.21,126.18,3.3267008]
["bitfinex-derivatives","SOLF0:USTF0",1763810509930,3.08,126.22,126.18,3.3267008]
["bitfinex-derivatives","SOLF0:USTF0",1763810510130,6.02018026,126.21,126.18,3.3267008]
["bitfinex-derivatives","SOLF0:USTF0",1763810510331,6.02547882,126.2,126.18,3.3267008]
["bitfinex-derivatives","SOLF0:USTF0",1763810510530,0.05316717,126.2,126.18,3.3267008]
["bitfinex-derivatives","SOLF0:USTF0",1763810512628,3.13316717,126.2,126.18,0.0567008]
["bitfinex-derivatives","SOLF0:USTF0",1763810512828,0.05316717,126.2,126.18,3.3267008]
["bitfinex-derivatives","SOLF0:USTF0",1763810513533,9.11410471,126.19,126.18,0.0567008]
["bitfinex-derivatives","SOLF0:USTF0",1763810519636,3.08,126.17,126.13,10.4105]
["bitfinex-derivatives","SOLF0:USTF0",1763810520224,3.08,126.17,126.13,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1763810520430,3.08,126.17,126.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763810520630,3.13769241,126.17,126.14,3.32993553]
["bitfinex-derivatives","SOLF0:USTF0",1763810521031,3.08,126.16,126.14,0.05993553]
["bitfinex-derivatives","SOLF0:USTF0",1763810521232,0.05769241,126.17,126.14,3.32993553]
["bitfinex-derivatives","SOLF0:USTF0",1763810522640,0.05769241,126.17,126.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763810524241,3.08,126.21,126.16,10.4088]
["bitfinex-derivatives","SOLF0:USTF0",1763810524541,3.08,126.22,126.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763810524742,3.08,126.21,126.15,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763810524944,3.08,126.21,126.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763810525435,0.0555627,126.2,126.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763810525636,0.05428514,126.2,126.18,3.32566299]
["bitfinex-derivatives","SOLF0:USTF0",1763810527036,0.05428514,126.2,126.18,10.46346299]
["bitfinex-derivatives","SOLF0:USTF0",1763810527330,0.05428514,126.2,126.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763810534054,0.05428514,126.2,126.19,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1763810536744,3.35428514,126.2,126.19,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763810536950,3.35428514,126.2,126.18,0.05566299]
["bitfinex-derivatives","SOLF0:USTF0",1763810537841,10.49118514,126.2,126.18,0.05566299]
["bitfinex-derivatives","SOLF0:USTF0",1763810538053,3.3,126.19,126.18,0.05566299]
["bitfinex-derivatives","SOLF0:USTF0",1763810538547,9.33316218,126.19,126.18,0.05566299]
["bitfinex-derivatives","SOLF0:USTF0",1763810538752,15.73696126,126.19,126.18,0.05566299]
["bitfinex-derivatives","SOLF0:USTF0",1763810539056,17.31654379,126.19,126.18,0.05566299]
["bitfinex-derivatives","SOLF0:USTF0",1763810539853,15.73654379,126.19,126.18,0.05566299]
["bitfinex-derivatives","SOLF0:USTF0",1763810548865,9.33316218,126.19,126.18,0.05566299]
["bitfinex-derivatives","SOLF0:USTF0",1763810549361,3.3,126.16,126.13,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1763810549759,3.3,126.16,126.11,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1763810549760,3.3,126.15,126.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763810550456,0.05306306,126.14,126.12,0.0573215]
["bitfinex-derivatives","SOLF0:USTF0",1763810550853,0.05306306,126.14,126.12,3.3673215]
["bitfinex-derivatives","SOLF0:USTF0",1763810552370,7.3581132,126.2,126.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763810552559,6.02496102,126.19,126.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763810552864,3.3,126.19,126.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763810553061,9.32519246,126.18,126.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763810553268,3.3,126.18,126.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763810553456,0.05420408,126.17,126.14,3.36270322]
["bitfinex-derivatives","SOLF0:USTF0",1763810554567,0.05420408,126.17,126.14,20.04270322]
["bitfinex-derivatives","SOLF0:USTF0",1763810554770,0.05420408,126.17,126.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763810559776,3.07420408,126.17,126.14,3.32270322]
["bitfinex-derivatives","SOLF0:USTF0",1763810561476,3.07420408,126.17,126.14,0.05270322]
["bitfinex-derivatives","SOLF0:USTF0",1763810561774,3.02,126.15,126.14,0.05270322]
["bitfinex-derivatives","SOLF0:USTF0",1763810562967,3.07420408,126.17,126.14,3.32270322]
["bitfinex-derivatives","SOLF0:USTF0",1763810563470,0.05420408,126.17,126.14,3.32270322]
["bitfinex-derivatives","SOLF0:USTF0",1763810564569,3.07420408,126.17,126.14,0.05270322]
["bitfinex-derivatives","SOLF0:USTF0",1763810565573,10.21280408,126.17,126.14,0.05270322]
["bitfinex-derivatives","SOLF0:USTF0",1763810565773,3.02,126.16,126.14,0.05270322]
["bitfinex-derivatives","SOLF0:USTF0",1763810567474,0.05420408,126.17,126.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763810567873,3.07420408,126.17,126.14,3.32270322]
["bitfinex-derivatives","SOLF0:USTF0",1763810568478,0.05420408,126.17,126.14,3.32270322]
["bitfinex-derivatives","SOLF0:USTF0",1763810568673,3.07420408,126.17,126.14,0.05270322]
["bitfinex-derivatives","SOLF0:USTF0",1763810569183,3.02,126.15,126.14,0.05270322]
["bitfinex-derivatives","SOLF0:USTF0",1763810571484,10.21290408,126.17,126.14,3.32270322]
["bitfinex-derivatives","SOLF0:USTF0",1763810571783,3.07420408,126.17,126.14,3.32270322]
["bitfinex-derivatives","SOLF0:USTF0",1763810572080,0.05420408,126.17,126.14,3.32270322]
["bitfinex-derivatives","SOLF0:USTF0",1763810574976,3.07420408,126.17,126.14,3.32270322]
["bitfinex-derivatives","SOLF0:USTF0",1763810575180,3.07420408,126.17,126.14,0.05270322]
["bitfinex-derivatives","SOLF0:USTF0",1763810575571,3.07420408,126.17,126.14,3.32270322]
["bitfinex-derivatives","SOLF0:USTF0",1763810579476,10.21280408,126.17,126.14,0.05270322]
["bitfinex-derivatives","SOLF0:USTF0",1763810579683,9.04796162,126.16,126.14,0.05270322]
["bitfinex-derivatives","SOLF0:USTF0",1763810579886,3.02,126.16,126.14,0.05270322]
["bitfinex-derivatives","SOLF0:USTF0",1763810580380,3.02,126.15,126.14,0.05270322]
["bitfinex-derivatives","SOLF0:USTF0",1763810581179,9.05065534,126.15,126.14,0.05270322]
["bitfinex-derivatives","SOLF0:USTF0",1763810582482,9.05065534,126.15,126.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763810582483,3.02,126.14,126.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763810582686,3.02,126.12,126.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763810582984,3.02,126.13,126.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763810583586,3.07781249,126.13,126.1,3.32167501]
["bitfinex-derivatives","SOLF0:USTF0",1763810583788,0.05781249,126.13,126.1,3.32167501]
["bitfinex-derivatives","SOLF0:USTF0",1763810584088,3.07781249,126.13,126.1,3.32167501]
["bitfinex-derivatives","SOLF0:USTF0",1763810585184,0.05781249,126.13,126.1,10.46407501]
["bitfinex-derivatives","SOLF0:USTF0",1763810585384,0.05781249,126.13,126.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763810587088,5.41246527,126.13,126.1,0.05167501]
["bitfinex-derivatives","SOLF0:USTF0",1763810587291,3.23,126.12,126.1,0.05167501]
["bitfinex-derivatives","SOLF0:USTF0",1763810587877,9.26123943,126.11,126.1,0.05167501]
["bitfinex-derivatives","SOLF0:USTF0",1763810588083,3.23,126.11,126.1,0.05167501]
["bitfinex-derivatives","SOLF0:USTF0",1763810589700,0.05781249,126.13,126.1,3.20167501]
["bitfinex-derivatives","SOLF0:USTF0",1763810591694,0.05781249,126.13,126.11,10.2919]
["bitfinex-derivatives","SOLF0:USTF0",1763810592494,0.05781249,126.13,126.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763810595797,0.05781249,126.13,126.11,10.2918]
["bitfinex-derivatives","SOLF0:USTF0",1763810596797,0.05781249,126.13,126.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763810600095,0.05781249,126.13,126.11,10.2918]
["bitfinex-derivatives","SOLF0:USTF0",1763810600285,0.05781249,126.13,126.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763810607407,3.28781249,126.13,126.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763810607703,0.05781249,126.13,126.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763810610799,3.28781249,126.13,126.1,16.73167501]
["bitfinex-derivatives","SOLF0:USTF0",1763810610999,3.28781249,126.13,126.1,19.88167501]
["bitfinex-derivatives","SOLF0:USTF0",1763810611903,0.05781249,126.13,126.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763810613708,0.05781249,126.13,126.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763810620108,3.21781249,126.13,126.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763810620503,0.05781249,126.13,126.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763810621807,3.21781249,126.13,126.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763810622205,3.21781249,126.13,126.1,16.73167501]
["bitfinex-derivatives","SOLF0:USTF0",1763810622714,3.16,126.11,126.1,16.73167501]
["bitfinex-derivatives","SOLF0:USTF0",1763810622909,3.16,126.11,126.1,0.05167501]
["bitfinex-derivatives","SOLF0:USTF0",1763810623102,9.21290774,126.11,126.1,0.05167501]
["bitfinex-derivatives","SOLF0:USTF0",1763810623306,3.16,126.1,126.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763810624313,3.21661703,126.1,126.07,3.06994873]
["bitfinex-derivatives","SOLF0:USTF0",1763810624807,3.16,126.08,126.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763810625008,3.16,126.08,126.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763810625913,3.21270576,126.06,126.04,0.06085991]
["bitfinex-derivatives","SOLF0:USTF0",1763810626904,3.21270576,126.06,126.04,3.08085991]
["bitfinex-derivatives","SOLF0:USTF0",1763810627917,3.21270576,126.06,126.04,0.06085991]
["bitfinex-derivatives","SOLF0:USTF0",1763810628219,0.05270576,126.06,126.04,3.08085991]
["bitfinex-derivatives","SOLF0:USTF0",1763810628617,3.21270576,126.06,126.04,3.08085991]
["bitfinex-derivatives","SOLF0:USTF0",1763810629413,3.21270576,126.06,126.04,0.06085991]
["bitfinex-derivatives","SOLF0:USTF0",1763810629815,3.21270576,126.06,126.04,3.08085991]
["bitfinex-derivatives","SOLF0:USTF0",1763810629816,0.05270576,126.06,126.04,3.08085991]
["bitfinex-derivatives","SOLF0:USTF0",1763810630616,3.21270576,126.06,126.04,3.08085991]
["bitfinex-derivatives","SOLF0:USTF0",1763810632417,3.21270576,126.06,126.04,0.06085991]
["bitfinex-derivatives","SOLF0:USTF0",1763810634125,10.35760576,126.06,126.04,0.06085991]
["bitfinex-derivatives","SOLF0:USTF0",1763810634422,3.16,126.05,126.04,0.06085991]
["bitfinex-derivatives","SOLF0:USTF0",1763810637716,0.05270576,126.06,126.04,0.06085991]
["bitfinex-derivatives","SOLF0:USTF0",1763810637717,3.21270576,126.06,126.04,0.06085991]
["bitfinex-derivatives","SOLF0:USTF0",1763810637918,3.21270576,126.06,126.04,3.08085991]
["bitfinex-derivatives","SOLF0:USTF0",1763810638324,3.21270576,126.06,126.04,0.06085991]
["bitfinex-derivatives","SOLF0:USTF0",1763810638718,3.21270576,126.06,126.04,3.08085991]
["bitfinex-derivatives","SOLF0:USTF0",1763810639121,0.05270576,126.06,126.04,3.08085991]
["bitfinex-derivatives","SOLF0:USTF0",1763810639322,3.16,126.04,125.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763810639618,3.16,126.03,125.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763810640324,3.21728107,126.01,125.99,0.05160826]
["bitfinex-derivatives","SOLF0:USTF0",1763810640516,3.21728107,126.01,125.99,3.07160826]
["bitfinex-derivatives","SOLF0:USTF0",1763810640718,3.21728107,126.01,125.99,0.05160826]
["bitfinex-derivatives","SOLF0:USTF0",1763810641115,3.21728107,126.01,125.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763810641116,3.16,125.98,125.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763810641318,3.16,125.95,125.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763810641520,3.16,125.94,125.88,10.1746]
["bitfinex-derivatives","SOLF0:USTF0",1763810641721,3.16,125.94,125.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763810642117,0.05017525,125.92,125.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763810642326,0.05409315,125.93,125.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763810642516,0.05409315,125.93,125.91,3.08059368]
["bitfinex-derivatives","SOLF0:USTF0",1763810644726,10.3085,126.0,125.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763810645126,3.16,126.0,125.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763810645522,0.0510836,125.99,125.96,0.05967255]
["bitfinex-derivatives","SOLF0:USTF0",1763810645835,3.1510836,125.99,125.96,3.37967255]
["bitfinex-derivatives","SOLF0:USTF0",1763810646529,3.1510836,125.99,125.96,0.05967255]
["bitfinex-derivatives","SOLF0:USTF0",1763810646931,3.1510836,125.99,125.96,3.37967255]
["bitfinex-derivatives","SOLF0:USTF0",1763810648037,3.1510836,125.99,125.96,0.05967255]
["bitfinex-derivatives","SOLF0:USTF0",1763810649032,3.1510836,125.99,125.96,3.37967255]
["bitfinex-derivatives","SOLF0:USTF0",1763810649534,3.1510836,125.99,125.96,0.05967255]
["bitfinex-derivatives","SOLF0:USTF0",1763810650433,0.0510836,125.99,125.96,3.37967255]
["bitfinex-derivatives","SOLF0:USTF0",1763810652536,0.0510836,125.99,125.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763810654031,3.1,126.07,126.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763810654543,3.1,126.07,126.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763810654841,3.1,126.07,126.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763810655044,0.0595589,126.05,126.03,3.37959415]
["bitfinex-derivatives","SOLF0:USTF0",1763810655444,0.0595589,126.05,126.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763810656232,3.1595589,126.05,126.03,0.05959415]
["bitfinex-derivatives","SOLF0:USTF0",1763810657942,0.0595589,126.05,126.03,3.37959415]
["bitfinex-derivatives","SOLF0:USTF0",1763810661042,3.1,126.09,126.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763810661652,10.2417,126.12,126.05,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1763810661943,0.05667329,126.1,126.07,3.3798343]
["bitfinex-derivatives","SOLF0:USTF0",1763810662146,0.05667329,126.1,126.07,3.37039152]
["bitfinex-derivatives","SOLF0:USTF0",1763810663538,0.05667329,126.1,126.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763810667051,0.05667329,126.1,126.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763810667557,3.1,126.16,126.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763810667752,5.99630233,126.15,126.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763810668054,3.1,126.16,126.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763810668251,9.09716305,126.15,126.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763810668547,0.05719191,126.14,126.12,3.37220256]
["bitfinex-derivatives","SOLF0:USTF0",1763810670557,3.1,126.21,126.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763810670849,3.1,126.21,126.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763810671244,3.1,126.2,126.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763810671446,3.1,126.2,126.14,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763810671743,3.1,126.2,126.16,3.38065412]
["bitfinex-derivatives","SOLF0:USTF0",1763810671744,0.05437597,126.18,126.16,3.38065412]
["bitfinex-derivatives","SOLF0:USTF0",1763810673949,3.15437597,126.18,126.16,0.06065412]
["bitfinex-derivatives","SOLF0:USTF0",1763810677049,0.05437597,126.18,126.16,3.06065412]
["bitfinex-derivatives","SOLF0:USTF0",1763810681462,3.08437597,126.18,126.16,0.06065412]
["bitfinex-derivatives","SOLF0:USTF0",1763810681659,3.08437597,126.18,126.16,3.06065412]
["bitfinex-derivatives","SOLF0:USTF0",1763810682056,0.05437597,126.18,126.16,3.06065412]
["bitfinex-derivatives","SOLF0:USTF0",1763810683555,3.08437597,126.18,126.16,0.06065412]
["bitfinex-derivatives","SOLF0:USTF0",1763810684971,0.05437597,126.18,126.16,3.06065412]
["bitfinex-derivatives","SOLF0:USTF0",1763810685262,7.30854223,126.26,126.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763810685263,3.03,126.25,126.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763810685464,3.03,126.25,126.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763810685664,3.03,126.24,126.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763810686460,0.05068732,126.23,126.21,3.05345132]
["bitfinex-derivatives","SOLF0:USTF0",1763810686756,0.05477791,126.23,126.21,3.05345132]
["bitfinex-derivatives","SOLF0:USTF0",1763810690167,3.08477791,126.23,126.21,0.05345132]
["bitfinex-derivatives","SOLF0:USTF0",1763810691664,3.03,126.22,126.21,0.05345132]
["bitfinex-derivatives","SOLF0:USTF0",1763810697364,8.99255237,126.22,126.21,0.05345132]
["bitfinex-derivatives","SOLF0:USTF0",1763810698271,5.96729197,126.22,126.21,3.05345132]
["bitfinex-derivatives","SOLF0:USTF0",1763810698471,8.99729197,126.22,126.21,0.05345132]
["bitfinex-derivatives","SOLF0:USTF0",1763810700470,3.03,126.19,126.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763810700673,8.99729197,126.18,126.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763810700870,7.28897591,126.22,126.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763810701073,5.97374024,126.21,126.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763810701373,0.05201484,126.19,126.17,3.05565172]
["bitfinex-derivatives","SOLF0:USTF0",1763810707176,7.28897591,126.23,126.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763810707474,5.99967912,126.22,126.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763810707681,10.48897591,126.25,126.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763810707977,5.99478007,126.24,126.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763810708172,6.05381658,126.23,126.21,3.19299184]
["bitfinex-derivatives","SOLF0:USTF0",1763810708372,5.99478007,126.22,126.21,3.19299184]
["bitfinex-derivatives","SOLF0:USTF0",1763810709781,0.05903651,126.23,126.21,3.19299184]
["bitfinex-derivatives","SOLF0:USTF0",1763810710183,0.05903651,126.23,126.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763810710381,6.05847229,126.23,126.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763810710582,0.05903651,126.23,126.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763810711776,0.05903651,126.23,126.21,16.71299184]
["bitfinex-derivatives","SOLF0:USTF0",1763810711777,3.25903651,126.23,126.21,0.05299184]
["bitfinex-derivatives","SOLF0:USTF0",1763810711976,0.05903651,126.23,126.21,3.19299184]
["bitfinex-derivatives","SOLF0:USTF0",1763810712181,0.05903651,126.23,126.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763810712790,3.2,126.27,126.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763810713083,6.00611682,126.26,126.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763810713387,10.48897591,126.29,126.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763810713580,6.00713285,126.28,126.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763810713780,6.00713285,126.27,126.25,3.19378727]
["bitfinex-derivatives","SOLF0:USTF0",1763810713987,0.05532319,126.28,126.25,3.19378727]
["bitfinex-derivatives","SOLF0:USTF0",1763810714188,6.00707452,126.27,126.25,3.19378727]
["bitfinex-derivatives","SOLF0:USTF0",1763810714387,0.05532319,126.28,126.25,3.19378727]
["bitfinex-derivatives","SOLF0:USTF0",1763810714586,6.00809813,126.27,126.25,3.19378727]
["bitfinex-derivatives","SOLF0:USTF0",1763810714792,0.05532319,126.28,126.25,3.19378727]
["bitfinex-derivatives","SOLF0:USTF0",1763810714993,6.00809813,126.27,126.25,3.19378727]
["bitfinex-derivatives","SOLF0:USTF0",1763810715184,0.05532319,126.28,126.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763810716383,3.25532319,126.28,126.25,3.19378727]
["bitfinex-derivatives","SOLF0:USTF0",1763810718291,0.05532319,126.28,126.25,3.19378727]
["bitfinex-derivatives","SOLF0:USTF0",1763810721798,3.25532319,126.28,126.25,3.19378727]
["bitfinex-derivatives","SOLF0:USTF0",1763810722099,3.25532319,126.28,126.25,0.05378727]
["bitfinex-derivatives","SOLF0:USTF0",1763810722301,3.25532319,126.28,126.25,3.19378727]
["bitfinex-derivatives","SOLF0:USTF0",1763810725299,3.2,126.26,126.25,0.05378727]
["bitfinex-derivatives","SOLF0:USTF0",1763810725698,3.2,126.26,126.2,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763810725699,3.2,126.25,126.2,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763810726599,3.2,126.23,126.2,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763810726907,3.2,126.23,126.21,0.05807092]
["bitfinex-derivatives","SOLF0:USTF0",1763810727100,0.05239025,126.24,126.21,3.19807092]
["bitfinex-derivatives","SOLF0:USTF0",1763810727408,3.25239025,126.24,126.21,3.19807092]
["bitfinex-derivatives","SOLF0:USTF0",1763810727609,3.25239025,126.24,126.21,0.05807092]
["bitfinex-derivatives","SOLF0:USTF0",1763810728602,3.25239025,126.24,126.21,3.19807092]
["bitfinex-derivatives","SOLF0:USTF0",1763810729508,0.05239025,126.24,126.21,3.19807092]
["bitfinex-derivatives","SOLF0:USTF0",1763810729900,3.25239025,126.24,126.21,3.19807092]
["bitfinex-derivatives","SOLF0:USTF0",1763810730303,0.05239025,126.24,126.21,3.19807092]
["bitfinex-derivatives","SOLF0:USTF0",1763810732110,3.25239025,126.24,126.21,3.19807092]
["bitfinex-derivatives","SOLF0:USTF0",1763810732299,3.25239025,126.24,126.21,0.05807092]
["bitfinex-derivatives","SOLF0:USTF0",1763810732503,3.2,126.23,126.21,0.05807092]
["bitfinex-derivatives","SOLF0:USTF0",1763810734005,0.05239025,126.24,126.21,3.19807092]
["bitfinex-derivatives","SOLF0:USTF0",1763810735505,0.05239025,126.24,126.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763810736010,0.05239025,126.24,126.22,10.1756]
["bitfinex-derivatives","SOLF0:USTF0",1763810736208,0.05239025,126.24,126.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763810736410,0.05239025,126.24,126.21,3.09807092]
["bitfinex-derivatives","SOLF0:USTF0",1763810736906,0.05239025,126.24,126.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763810738410,10.2322,126.29,126.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763810738805,3.1,126.29,126.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763810739001,3.1,126.29,126.24,10.3844]
["bitfinex-derivatives","SOLF0:USTF0",1763810739200,3.1,126.29,126.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763810739401,0.05808418,126.28,126.26,3.30188176]
["bitfinex-derivatives","SOLF0:USTF0",1763810740712,3.1,126.32,126.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763810741015,5.99437617,126.31,126.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763810741201,3.1,126.32,126.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763810741408,12.51148776,126.35,126.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763810741607,0.05878992,126.33,126.31,3.30351717]
["bitfinex-derivatives","SOLF0:USTF0",1763810747317,5.98062164,126.37,126.31,3.30351717]
["bitfinex-derivatives","SOLF0:USTF0",1763810747512,3.1,126.38,126.31,3.30351717]
["bitfinex-derivatives","SOLF0:USTF0",1763810747714,114.1494956,126.41,126.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763810747715,3.1,126.4,126.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763810748419,0.05487625,126.38,126.36,3.30423268]
["bitfinex-derivatives","SOLF0:USTF0",1763810749109,3.15487625,126.38,126.36,0.05423268]
["bitfinex-derivatives","SOLF0:USTF0",1763810749518,0.05487625,126.38,126.36,3.30423268]
["bitfinex-derivatives","SOLF0:USTF0",1763810750120,3.15487625,126.38,126.36,0.05423268]
["bitfinex-derivatives","SOLF0:USTF0",1763810750616,10.28167625,126.38,126.36,0.05423268]
["bitfinex-derivatives","SOLF0:USTF0",1763810750916,3.1,126.37,126.36,0.05423268]
["bitfinex-derivatives","SOLF0:USTF0",1763810752410,4.68,126.37,126.36,0.05423268]
["bitfinex-derivatives","SOLF0:USTF0",1763810752606,3.1,126.35,126.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763810753716,3.15892252,126.34,126.31,3.30596962]
["bitfinex-derivatives","SOLF0:USTF0",1763810754821,0.05892252,126.34,126.31,3.30596962]
["bitfinex-derivatives","SOLF0:USTF0",1763810755224,3.1,126.33,126.31,0.05596962]
["bitfinex-derivatives","SOLF0:USTF0",1763810758022,10.2296,126.33,126.31,0.05596962]
["bitfinex-derivatives","SOLF0:USTF0",1763810759732,0.05892252,126.34,126.31,3.30596962]
["bitfinex-derivatives","SOLF0:USTF0",1763810761328,3.1,126.33,126.31,0.05596962]
["bitfinex-derivatives","SOLF0:USTF0",1763810761524,3.15892252,126.34,126.31,3.30596962]
["bitfinex-derivatives","SOLF0:USTF0",1763810762327,0.05892252,126.34,126.31,3.30596962]
["bitfinex-derivatives","SOLF0:USTF0",1763810763230,0.05892252,126.34,126.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763810763533,3.1,126.38,126.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763810764726,0.05696097,126.37,126.34,3.3097004]
["bitfinex-derivatives","SOLF0:USTF0",1763810764931,3.15696097,126.37,126.34,3.3097004]
["bitfinex-derivatives","SOLF0:USTF0",1763810765729,10.28426097,126.37,126.34,0.0597004]
["bitfinex-derivatives","SOLF0:USTF0",1763810765924,3.15696097,126.37,126.34,0.0597004]
["bitfinex-derivatives","SOLF0:USTF0",1763810766125,3.09,126.36,126.34,0.0597004]
["bitfinex-derivatives","SOLF0:USTF0",1763810767130,3.14696097,126.37,126.34,3.0997004]
["bitfinex-derivatives","SOLF0:USTF0",1763810767531,0.05696097,126.37,126.34,3.0997004]
["bitfinex-derivatives","SOLF0:USTF0",1763810767831,3.09,126.42,126.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763810768335,3.09,126.47,126.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763810768531,3.09,126.47,126.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763810768834,0.05254885,126.45,126.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763810769034,0.06036907,126.45,126.43,3.09320214]
["bitfinex-derivatives","SOLF0:USTF0",1763810769236,3.09,126.5,126.43,3.09320214]
["bitfinex-derivatives","SOLF0:USTF0",1763810769735,3.09,126.53,126.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763810769923,3.09,126.53,126.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763810770127,0.05587619,126.51,126.48,3.0939952]
["bitfinex-derivatives","SOLF0:USTF0",1763810772947,3.14587619,126.51,126.48,0.0539952]
["bitfinex-derivatives","SOLF0:USTF0",1763810775554,0.05587619,126.51,126.48,3.0939952]
["bitfinex-derivatives","SOLF0:USTF0",1763810778349,3.09,126.57,126.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763810778549,3.09,126.57,126.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763810779353,0.04562356,126.56,126.53,3.09244249]
["bitfinex-derivatives","SOLF0:USTF0",1763810781544,3.09,126.6,126.53,3.09244249]
["bitfinex-derivatives","SOLF0:USTF0",1763810782052,7.114,126.61,126.53,3.09244249]
["bitfinex-derivatives","SOLF0:USTF0",1763810782255,10.2029,126.63,126.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763810782552,3.09,126.69,126.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763810782759,10.1994,126.69,126.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763810782960,110.5683,126.72,126.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763810783151,3.09,126.71,126.67,3.09906938]
["bitfinex-derivatives","SOLF0:USTF0",1763810783356,3.09,126.71,126.62,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763810783357,3.09,126.71,126.68,0.05295716]
["bitfinex-derivatives","SOLF0:USTF0",1763810783656,3.09,126.71,126.68,0.05583129]
["bitfinex-derivatives","SOLF0:USTF0",1763810785659,10.1983,126.71,126.68,0.05583129]
["bitfinex-derivatives","SOLF0:USTF0",1763810785852,113.671,126.7,126.68,0.05583129]
["bitfinex-derivatives","SOLF0:USTF0",1763810786058,3.09,126.69,126.68,0.05583129]
["bitfinex-derivatives","SOLF0:USTF0",1763810786757,3.09,126.71,126.68,0.05583129]
["bitfinex-derivatives","SOLF0:USTF0",1763810788254,113.6612,126.71,126.68,0.05583129]
["bitfinex-derivatives","SOLF0:USTF0",1763810788447,3.09,126.7,126.68,0.05583129]
["bitfinex-derivatives","SOLF0:USTF0",1763810788860,3.09,126.69,126.61,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1763810789362,3.09,126.67,126.61,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1763810789858,0.04984407,126.65,126.63,0.05876407]
["bitfinex-derivatives","SOLF0:USTF0",1763810790660,3.13984407,126.65,126.63,0.05876407]
["bitfinex-derivatives","SOLF0:USTF0",1763810794660,3.09,126.64,126.63,0.05876407]
["bitfinex-derivatives","SOLF0:USTF0",1763810795162,3.09,126.64,126.59,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1763810795361,3.09,126.64,126.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763810795868,0.04984407,126.65,126.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763810796054,3.33984407,126.65,126.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763810796363,3.33984407,126.65,126.61,3.082377]
["bitfinex-derivatives","SOLF0:USTF0",1763810797173,0.04984407,126.65,126.61,3.082377]
["bitfinex-derivatives","SOLF0:USTF0",1763810798461,3.32,126.71,126.61,3.082377]
["bitfinex-derivatives","SOLF0:USTF0",1763810798462,3.32,126.71,126.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763810798662,3.32,126.74,126.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763810798870,3.32,126.74,126.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763810799072,3.32,126.78,126.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763810799460,3.32,126.75,126.73,0.05597885]
["bitfinex-derivatives","SOLF0:USTF0",1763810800063,0.05806569,126.76,126.73,0.05597885]
["bitfinex-derivatives","SOLF0:USTF0",1763810800269,0.05806569,126.76,126.73,3.31597885]
["bitfinex-derivatives","SOLF0:USTF0",1763810801167,0.05806569,126.76,126.73,10.42277885]
["bitfinex-derivatives","SOLF0:USTF0",1763810801363,0.05806569,126.76,126.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763810801958,7.1022,126.82,126.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763810802165,3.32,126.84,126.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763810802361,3.32,126.82,126.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763810802962,3.32,126.82,126.77,0.05567502]
["bitfinex-derivatives","SOLF0:USTF0",1763810803557,3.32,126.81,126.77,0.05567502]
["bitfinex-derivatives","SOLF0:USTF0",1763810803867,3.32,126.78,126.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763810804673,10.4245,126.78,126.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763810804872,0.05431767,126.76,126.73,0.05291998]
["bitfinex-derivatives","SOLF0:USTF0",1763810805871,0.05431767,126.76,126.73,3.31291998]
["bitfinex-derivatives","SOLF0:USTF0",1763810806867,3.37431767,126.76,126.73,0.05291998]
["bitfinex-derivatives","SOLF0:USTF0",1763810807068,0.05431767,126.76,126.73,3.31291998]
["bitfinex-derivatives","SOLF0:USTF0",1763810807675,3.37431767,126.76,126.73,0.05291998]
["bitfinex-derivatives","SOLF0:USTF0",1763810808459,110.5362,126.75,126.73,0.05291998]
["bitfinex-derivatives","SOLF0:USTF0",1763810808670,3.32,126.74,126.73,0.05291998]
["bitfinex-derivatives","SOLF0:USTF0",1763810809963,3.37431767,126.76,126.73,0.05291998]
["bitfinex-derivatives","SOLF0:USTF0",1763810813475,3.32,126.73,126.67,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763810814182,10.4272,126.73,126.67,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763810814376,3.32,126.76,126.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763810814579,0.05927188,126.73,126.71,0.05097621]
["bitfinex-derivatives","SOLF0:USTF0",1763810818074,0.05927188,126.73,126.71,3.31097621]
["bitfinex-derivatives","SOLF0:USTF0",1763810818770,0.05927188,126.73,126.71,0.05097621]
["bitfinex-derivatives","SOLF0:USTF0",1763810818771,3.37927188,126.73,126.71,0.05097621]
["bitfinex-derivatives","SOLF0:USTF0",1763810818970,0.05927188,126.73,126.71,3.31097621]
["bitfinex-derivatives","SOLF0:USTF0",1763810819185,3.32,126.78,126.71,3.31097621]
["bitfinex-derivatives","SOLF0:USTF0",1763810819372,3.32,126.76,126.71,3.31097621]
["bitfinex-derivatives","SOLF0:USTF0",1763810819573,9.21418107,126.75,126.71,3.31097621]
["bitfinex-derivatives","SOLF0:USTF0",1763810819768,3.32,126.75,126.71,3.31097621]
["bitfinex-derivatives","SOLF0:USTF0",1763810820174,0.0509451,126.74,126.71,3.31097621]
["bitfinex-derivatives","SOLF0:USTF0",1763810820977,5.90119345,126.73,126.71,0.05097621]
["bitfinex-derivatives","SOLF0:USTF0",1763810821173,3.3709451,126.74,126.71,0.05097621]
["bitfinex-derivatives","SOLF0:USTF0",1763810821374,3.32,126.72,126.71,0.05097621]
["bitfinex-derivatives","SOLF0:USTF0",1763810821569,9.22703894,126.72,126.71,0.05097621]
["bitfinex-derivatives","SOLF0:USTF0",1763810821880,15.33887836,126.72,126.71,0.05097621]
["bitfinex-derivatives","SOLF0:USTF0",1763810822176,3.32,126.71,126.65,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763810822376,9.22703894,126.7,126.65,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763810822578,5.90703894,126.69,126.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763810822879,7.33757857,126.72,126.66,10.3706]
["bitfinex-derivatives","SOLF0:USTF0",1763810823080,12.03540092,126.71,126.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763810823281,12.09223579,126.7,126.68,0.05937246]
["bitfinex-derivatives","SOLF0:USTF0",1763810823471,5.9154849,126.69,126.68,0.05937246]
["bitfinex-derivatives","SOLF0:USTF0",1763810824074,5.9154849,126.69,126.68,3.31937246]
["bitfinex-derivatives","SOLF0:USTF0",1763810824275,0.05683487,126.7,126.68,3.31937246]
["bitfinex-derivatives","SOLF0:USTF0",1763810824873,0.05683487,126.7,126.68,7.16897246]
["bitfinex-derivatives","SOLF0:USTF0",1763810825183,0.05683487,126.7,126.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763810825974,10.45757857,126.75,126.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763810826186,5.91809154,126.74,126.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763810826384,9.04299726,126.73,126.7,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763810826588,17.56297857,126.76,126.7,26.8285]
["bitfinex-derivatives","SOLF0:USTF0",1763810826785,3.12,126.74,126.7,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763810826986,3.12,126.72,126.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763810827288,3.12,126.7,126.65,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1763810827588,10.45757857,126.73,126.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763810827791,5.92901391,126.72,126.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763810827987,0.05708704,126.72,126.7,3.11984996]
["bitfinex-derivatives","SOLF0:USTF0",1763810828382,7.33757857,126.78,126.72,113.6209]
["bitfinex-derivatives","SOLF0:USTF0",1763810828697,12.8847467,126.79,126.72,113.6209]
["bitfinex-derivatives","SOLF0:USTF0",1763810828698,5.92670358,126.77,126.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763810828879,3.12,126.79,126.75,10.1656]
["bitfinex-derivatives","SOLF0:USTF0",1763810829078,5.9263421,126.78,126.75,10.1656]
["bitfinex-derivatives","SOLF0:USTF0",1763810829388,5.9263421,126.77,126.75,0.05012878]
["bitfinex-derivatives","SOLF0:USTF0",1763810829591,0.0524642,126.78,126.75,3.11012878]
["bitfinex-derivatives","SOLF0:USTF0",1763810830489,0.0524642,126.78,126.75,10.21582878]
["bitfinex-derivatives","SOLF0:USTF0",1763810830891,0.0524642,126.78,126.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763810831085,0.0524642,126.78,126.76,10.1651]
["bitfinex-derivatives","SOLF0:USTF0",1763810831292,0.0524642,126.78,126.75,0.05012878]
["bitfinex-derivatives","SOLF0:USTF0",1763810832880,3.1724642,126.78,126.75,0.05012878]
["bitfinex-derivatives","SOLF0:USTF0",1763810834386,3.12,126.76,126.75,0.05012878]
["bitfinex-derivatives","SOLF0:USTF0",1763810834790,3.1724642,126.78,126.75,0.05012878]
["bitfinex-derivatives","SOLF0:USTF0",1763810837391,7.33757857,126.83,126.75,3.11012878]
["bitfinex-derivatives","SOLF0:USTF0",1763810837595,3.12,126.83,126.76,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1763810837990,3.12,126.83,126.78,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1763810838296,3.12,126.83,126.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763810838499,3.12,126.83,126.79,3.11748614]
["bitfinex-derivatives","SOLF0:USTF0",1763810839391,3.12,126.86,126.79,3.11748614]
["bitfinex-derivatives","SOLF0:USTF0",1763810839589,14.43647857,126.88,126.79,3.11748614]
["bitfinex-derivatives","SOLF0:USTF0",1763810839590,5.93635379,126.85,126.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763810839799,3.12,126.88,126.82,3.11719358]
["bitfinex-derivatives","SOLF0:USTF0",1763810839998,3.12,126.88,126.82,113.58989358]
["bitfinex-derivatives","SOLF0:USTF0",1763810840189,5.9403348,126.87,126.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763810840389,3.12,126.88,126.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763810840900,3.12,126.88,126.82,110.52989358]
["bitfinex-derivatives","SOLF0:USTF0",1763810840901,3.12,126.88,126.84,10.1606]
["bitfinex-derivatives","SOLF0:USTF0",1763810841102,3.12,126.88,126.85,0.05258899]
["bitfinex-derivatives","SOLF0:USTF0",1763810841402,3.12,126.92,126.86,113.4996]
["bitfinex-derivatives","SOLF0:USTF0",1763810841592,3.12,126.92,126.88,0.05478139]
["bitfinex-derivatives","SOLF0:USTF0",1763810842185,3.12,126.94,126.88,19.79478139]
["bitfinex-derivatives","SOLF0:USTF0",1763810842389,3.12,126.94,126.9,0.05670217]
["bitfinex-derivatives","SOLF0:USTF0",1763810845102,3.12,126.94,126.9,3.11670217]
["bitfinex-derivatives","SOLF0:USTF0",1763810845303,3.12,126.94,126.9,0.05670217]
["bitfinex-derivatives","SOLF0:USTF0",1763810846706,10.2138,126.97,126.9,3.11670217]
["bitfinex-derivatives","SOLF0:USTF0",1763810847006,5.90310041,126.96,126.9,3.11670217]
["bitfinex-derivatives","SOLF0:USTF0",1763810847201,3.12,126.96,126.9,3.11670217]
["bitfinex-derivatives","SOLF0:USTF0",1763810849004,3.12,126.96,126.9,0.05670217]
["bitfinex-derivatives","SOLF0:USTF0",1763810849005,10.2144,126.96,126.9,0.05670217]
["bitfinex-derivatives","SOLF0:USTF0",1763810849308,3.12,126.95,126.9,0.05670217]
["bitfinex-derivatives","SOLF0:USTF0",1763810849610,3.12,126.95,126.91,0.05910265]
["bitfinex-derivatives","SOLF0:USTF0",1763810849994,3.12,126.95,126.91,3.11910265]
["bitfinex-derivatives","SOLF0:USTF0",1763810850714,3.12,126.98,126.91,3.11910265]
["bitfinex-derivatives","SOLF0:USTF0",1763810850899,3.12,126.98,126.93,0.05312902]
["bitfinex-derivatives","SOLF0:USTF0",1763810852305,3.12,126.98,126.93,3.11312902]
["bitfinex-derivatives","SOLF0:USTF0",1763810852507,3.12,127.01,126.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763810852808,3.12,127.01,126.97,3.11093117]
["bitfinex-derivatives","SOLF0:USTF0",1763810853101,5.845777,127.05,126.97,3.11093117]
["bitfinex-derivatives","SOLF0:USTF0",1763810853403,3.12,127.03,127.0,0.05811655]
["bitfinex-derivatives","SOLF0:USTF0",1763810854404,3.12,127.02,127.0,0.05811655]
["bitfinex-derivatives","SOLF0:USTF0",1763810855511,3.12,127.01,127.0,0.05811655]
["bitfinex-derivatives","SOLF0:USTF0",1763810856397,3.12,127.01,126.94,23.7549]
["bitfinex-derivatives","SOLF0:USTF0",1763810857003,3.23,127.0,126.94,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763810857199,3.23,127.0,126.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763810857401,3.23,127.03,126.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763810857611,3.23,127.03,126.96,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763810858205,10.3209,127.02,126.96,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763810858407,10.3209,127.02,126.98,0.05881466]
["bitfinex-derivatives","SOLF0:USTF0",1763810858711,3.23,127.01,126.98,0.05881466]
["bitfinex-derivatives","SOLF0:USTF0",1763810862018,10.32,127.04,126.98,3.18881466]
["bitfinex-derivatives","SOLF0:USTF0",1763810862211,3.23,127.04,126.98,3.18881466]
["bitfinex-derivatives","SOLF0:USTF0",1763810863015,3.23,127.04,126.98,10.28171466]
["bitfinex-derivatives","SOLF0:USTF0",1763810864225,10.3198,127.04,126.98,3.18881466]
["bitfinex-derivatives","SOLF0:USTF0",1763810864519,3.23,127.04,126.98,3.18881466]
["bitfinex-derivatives","SOLF0:USTF0",1763810864928,3.23,127.04,126.98,10.28141466]
["bitfinex-derivatives","SOLF0:USTF0",1763810865118,3.23,127.08,126.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763810865417,3.23,127.07,127.02,3.1859779]
["bitfinex-derivatives","SOLF0:USTF0",1763810865609,116.066077,127.12,127.03,3.18288323]
["bitfinex-derivatives","SOLF0:USTF0",1763810865815,9.06087343,127.11,127.06,0.0566718]
["bitfinex-derivatives","SOLF0:USTF0",1763810866013,3.23,127.1,127.06,0.0566718]
["bitfinex-derivatives","SOLF0:USTF0",1763810866820,3.23,127.13,127.06,3.1866718]
["bitfinex-derivatives","SOLF0:USTF0",1763810867221,9.05890748,127.13,127.06,3.1866718]
["bitfinex-derivatives","SOLF0:USTF0",1763810867419,3.23,127.13,127.06,3.1866718]
["bitfinex-derivatives","SOLF0:USTF0",1763810868416,3.23,127.12,127.06,16.7166718]
["bitfinex-derivatives","SOLF0:USTF0",1763810868616,3.23,127.11,127.06,0.0566718]
["bitfinex-derivatives","SOLF0:USTF0",1763810868821,10.3159,127.11,127.06,0.0566718]
["bitfinex-derivatives","SOLF0:USTF0",1763810869021,10.3159,127.11,127.06,3.1866718]
["bitfinex-derivatives","SOLF0:USTF0",1763810869324,3.23,127.1,127.06,0.0566718]
["bitfinex-derivatives","SOLF0:USTF0",1763810869520,3.23,127.1,127.07,0.05911791]
["bitfinex-derivatives","SOLF0:USTF0",1763810870715,113.4213,127.15,127.07,3.18911791]
["bitfinex-derivatives","SOLF0:USTF0",1763810870916,16.14190414,127.14,127.1,0.05434794]
["bitfinex-derivatives","SOLF0:USTF0",1763810871220,3.23,127.14,127.1,0.05434794]
["bitfinex-derivatives","SOLF0:USTF0",1763810872219,3.23,127.13,127.1,0.05434794]
["bitfinex-derivatives","SOLF0:USTF0",1763810872925,3.23,127.19,127.1,3.18434794]
["bitfinex-derivatives","SOLF0:USTF0",1763810873117,3.23,127.19,127.13,0.05860179]
["bitfinex-derivatives","SOLF0:USTF0",1763810873314,3.23,127.17,127.13,0.05860179]
["bitfinex-derivatives","SOLF0:USTF0",1763810873521,3.23,127.17,127.13,3.18860179]
["bitfinex-derivatives","SOLF0:USTF0",1763810874321,110.153,127.2,127.13,3.18860179]
["bitfinex-derivatives","SOLF0:USTF0",1763810874322,3.23,127.2,127.13,3.18860179]
["bitfinex-derivatives","SOLF0:USTF0",1763810875119,3.23,127.2,127.14,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763810875324,3.23,127.2,127.16,3.18954939]
["bitfinex-derivatives","SOLF0:USTF0",1763810875525,3.23,127.2,127.16,0.05954939]
["bitfinex-derivatives","SOLF0:USTF0",1763810876518,3.23,127.2,127.16,3.18954939]
["bitfinex-derivatives","SOLF0:USTF0",1763810876924,120.4346,127.23,127.16,3.18954939]
["bitfinex-derivatives","SOLF0:USTF0",1763810877129,3.23,127.21,127.16,0.05954939]
["bitfinex-derivatives","SOLF0:USTF0",1763810877320,3.23,127.21,127.16,3.18954939]
["bitfinex-derivatives","SOLF0:USTF0",1763810878125,10.3105,127.21,127.16,3.18954939]
["bitfinex-derivatives","SOLF0:USTF0",1763810878326,110.1252,127.23,127.16,3.18954939]
["bitfinex-derivatives","SOLF0:USTF0",1763810878327,3.23,127.23,127.16,3.18954939]
["bitfinex-derivatives","SOLF0:USTF0",1763810878528,3.23,127.26,127.16,3.18954939]
["bitfinex-derivatives","SOLF0:USTF0",1763810878720,110.0923,127.27,127.2,0.05520332]
["bitfinex-derivatives","SOLF0:USTF0",1763810878721,3.23,127.24,127.2,0.05520332]
["bitfinex-derivatives","SOLF0:USTF0",1763810879429,3.23,127.24,127.2,3.18520332]
["bitfinex-derivatives","SOLF0:USTF0",1763810880028,117.26263301,127.29,127.2,3.18520332]
["bitfinex-derivatives","SOLF0:USTF0",1763810880029,3.23,127.36,127.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763810880220,3.23,127.39,127.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763810880424,3.23,127.37,127.33,0.05417195]
["bitfinex-derivatives","SOLF0:USTF0",1763810880727,3.23,127.43,127.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763810880927,3.23,127.43,127.33,119.1395626]
["bitfinex-derivatives","SOLF0:USTF0",1763810880928,3.23,127.41,127.38,0.0585165]
["bitfinex-derivatives","SOLF0:USTF0",1763810881129,3.23,127.39,127.38,0.0585165]
["bitfinex-derivatives","SOLF0:USTF0",1763810881321,3.23,127.42,127.38,0.0585165]
["bitfinex-derivatives","SOLF0:USTF0",1763810881524,3.23,127.46,127.38,3.1885165]
["bitfinex-derivatives","SOLF0:USTF0",1763810881732,3.23,127.46,127.41,3.18287766]
["bitfinex-derivatives","SOLF0:USTF0",1763810881926,3.23,127.42,127.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763810882130,12.3422626,127.44,127.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763810882335,113.145,127.47,127.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763810882629,3.23,127.47,127.36,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1763810882827,113.1513,127.46,127.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763810883034,3.23,127.42,127.4,0.05858167]
["bitfinex-derivatives","SOLF0:USTF0",1763810883222,0.05287766,127.43,127.4,0.05858167]
["bitfinex-derivatives","SOLF0:USTF0",1763810884032,0.05287766,127.43,127.4,3.18858167]
["bitfinex-derivatives","SOLF0:USTF0",1763810884334,3.23,127.42,127.4,0.05858167]
["bitfinex-derivatives","SOLF0:USTF0",1763810884528,113.1877,127.42,127.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763810884724,3.23,127.38,127.31,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763810885029,3.23,127.44,127.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763810885336,3.23,127.44,127.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763810885632,0.06063115,127.4,127.38,0.05875525]
["bitfinex-derivatives","SOLF0:USTF0",1763810885834,4.83063115,127.4,127.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763810886026,3.21,127.38,127.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763810886334,3.21,127.37,127.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763810886922,0.05452351,127.35,127.32,0.05319729]
["bitfinex-derivatives","SOLF0:USTF0",1763810887728,3.26452351,127.35,127.32,0.05319729]
["bitfinex-derivatives","SOLF0:USTF0",1763810888344,113.1547,127.44,127.33,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763810888524,3.21,127.43,127.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763810888730,3.21,127.42,127.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763810889430,0.05733886,127.39,127.37,0.05035932]
["bitfinex-derivatives","SOLF0:USTF0",1763810889826,3.26733886,127.39,127.37,0.05035932]
["bitfinex-derivatives","SOLF0:USTF0",1763810891033,3.26733886,127.39,127.37,3.27035932]
["bitfinex-derivatives","SOLF0:USTF0",1763810891034,0.05733886,127.39,127.37,3.27035932]
["bitfinex-derivatives","SOLF0:USTF0",1763810891439,3.21,127.44,127.37,3.27035932]
["bitfinex-derivatives","SOLF0:USTF0",1763810892328,0.05311082,127.42,127.37,3.27035932]
["bitfinex-derivatives","SOLF0:USTF0",1763810892528,3.26311082,127.42,127.37,3.27035932]
["bitfinex-derivatives","SOLF0:USTF0",1763810892929,0.05311082,127.42,127.37,3.27035932]
["bitfinex-derivatives","SOLF0:USTF0",1763810894037,113.22321082,127.42,127.37,0.05035932]
["bitfinex-derivatives","SOLF0:USTF0",1763810894244,3.21,127.4,127.37,0.05035932]
["bitfinex-derivatives","SOLF0:USTF0",1763810894935,3.21,127.41,127.37,0.05035932]
["bitfinex-derivatives","SOLF0:USTF0",1763810895737,3.26311082,127.42,127.37,3.27035932]
["bitfinex-derivatives","SOLF0:USTF0",1763810896228,0.05311082,127.42,127.37,3.27035932]
["bitfinex-derivatives","SOLF0:USTF0",1763810896635,3.26311082,127.42,127.37,0.05035932]
["bitfinex-derivatives","SOLF0:USTF0",1763810896841,3.21,127.41,127.37,0.05035932]
["bitfinex-derivatives","SOLF0:USTF0",1763810897240,120.243,127.41,127.37,0.05035932]
["bitfinex-derivatives","SOLF0:USTF0",1763810897434,3.21,127.39,127.37,0.05035932]
["bitfinex-derivatives","SOLF0:USTF0",1763810897638,3.26835221,127.39,127.37,0.05035932]
["bitfinex-derivatives","SOLF0:USTF0",1763810898340,3.21,127.36,127.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763810898642,3.21,127.46,127.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763810898847,7.0657,127.48,127.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763810899045,10.2757,127.48,127.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763810899233,3.21,127.43,127.42,0.05916305]
["bitfinex-derivatives","SOLF0:USTF0",1763810899535,3.21,127.42,127.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763810899942,113.1658,127.42,127.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763810900130,3.21,127.42,127.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763810900331,3.26361687,127.39,127.37,0.06009611]
["bitfinex-derivatives","SOLF0:USTF0",1763810901439,0.05361687,127.39,127.37,0.06009611]
["bitfinex-derivatives","SOLF0:USTF0",1763810901637,0.05361687,127.39,127.37,3.28009611]
["bitfinex-derivatives","SOLF0:USTF0",1763810901830,3.26361687,127.39,127.37,0.06009611]
["bitfinex-derivatives","SOLF0:USTF0",1763810903137,3.21,127.38,127.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763810903746,3.21,127.37,127.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763810903935,3.21,127.37,127.25,110.0949]
["bitfinex-derivatives","SOLF0:USTF0",1763810903936,113.2342,127.34,127.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763810904137,113.2342,127.34,127.19,110.1478]
["bitfinex-derivatives","SOLF0:USTF0",1763810904138,3.21,127.3,127.29,0.05898169]
["bitfinex-derivatives","SOLF0:USTF0",1763810904341,3.21,127.3,127.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763810904538,3.21,127.3,127.25,3.27923346]
["bitfinex-derivatives","SOLF0:USTF0",1763810904539,0.05113277,127.28,127.25,3.27923346]
["bitfinex-derivatives","SOLF0:USTF0",1763810904735,3.26113277,127.28,127.25,0.05923346]
["bitfinex-derivatives","SOLF0:USTF0",1763810904943,3.21,127.26,127.25,0.05923346]
["bitfinex-derivatives","SOLF0:USTF0",1763810905443,113.304,127.26,127.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763810905851,7.0782,127.25,127.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763810906141,3.21,127.26,127.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763810906355,0.05431296,127.23,127.2,3.27894564]
["bitfinex-derivatives","SOLF0:USTF0",1763810906643,0.0532353,127.23,127.2,3.27069894]
["bitfinex-derivatives","SOLF0:USTF0",1763810907742,122.3737626,127.31,127.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763810908150,7.0755,127.3,127.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763810908444,3.21,127.3,127.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763810908741,0.05861876,127.27,127.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763810909147,3.21,127.34,127.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763810909950,113.261,127.31,127.22,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763810910242,0.05977365,127.28,127.25,0.0561496]
["bitfinex-derivatives","SOLF0:USTF0",1763810910448,10.34647365,127.28,127.25,0.0561496]
["bitfinex-derivatives","SOLF0:USTF0",1763810910643,3.21,127.27,127.25,0.0561496]
["bitfinex-derivatives","SOLF0:USTF0",1763810910841,0.05977365,127.28,127.25,0.0561496]
["bitfinex-derivatives","SOLF0:USTF0",1763810911040,3.26977365,127.28,127.25,0.0561496]
["bitfinex-derivatives","SOLF0:USTF0",1763810911349,3.21,127.25,127.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763810911645,7.0789,127.24,127.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763810911839,3.21,127.22,127.16,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763810912152,3.21,127.2,127.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763810912350,0.05191192,127.18,127.15,3.27435001]
["bitfinex-derivatives","SOLF0:USTF0",1763810912543,0.05610872,127.18,127.15,3.27535913]
["bitfinex-derivatives","SOLF0:USTF0",1763810913148,0.05610872,127.18,127.15,0.05535913]
["bitfinex-derivatives","SOLF0:USTF0",1763810913348,3.26610872,127.18,127.15,0.05535913]
["bitfinex-derivatives","SOLF0:USTF0",1763810914256,3.21,127.17,127.15,0.05535913]
["bitfinex-derivatives","SOLF0:USTF0",1763810914442,3.21,127.16,127.15,0.05535913]
["bitfinex-derivatives","SOLF0:USTF0",1763810915050,113.3995,127.15,127.09,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763810915248,3.21,127.15,127.09,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763810915850,0.06002197,127.13,127.11,0.05977267]
["bitfinex-derivatives","SOLF0:USTF0",1763810917750,3.26002197,127.13,127.11,0.05977267]
["bitfinex-derivatives","SOLF0:USTF0",1763810918653,0.06002197,127.13,127.11,3.16977267]
["bitfinex-derivatives","SOLF0:USTF0",1763810919254,0.06002197,127.13,127.11,0.05977267]
["bitfinex-derivatives","SOLF0:USTF0",1763810920952,0.06002197,127.13,127.11,3.16977267]
["bitfinex-derivatives","SOLF0:USTF0",1763810922451,5.83672456,127.18,127.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763810922648,10.2813,127.19,127.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763810923152,3.2,127.25,127.17,110.171]
["bitfinex-derivatives","SOLF0:USTF0",1763810923350,3.2,127.25,127.17,134.0701]
["bitfinex-derivatives","SOLF0:USTF0",1763810923546,0.05614505,127.22,127.2,0.05936698]
["bitfinex-derivatives","SOLF0:USTF0",1763810923746,0.05157571,127.22,127.2,0.05271963]
["bitfinex-derivatives","SOLF0:USTF0",1763810923953,3.2,127.29,127.2,0.05271963]
["bitfinex-derivatives","SOLF0:USTF0",1763810924265,5.80360916,127.32,127.22,110.1255]
["bitfinex-derivatives","SOLF0:USTF0",1763810924453,3.2,127.33,127.17,136.0996626]
["bitfinex-derivatives","SOLF0:USTF0",1763810924657,3.2,127.3,127.17,136.0996626]
["bitfinex-derivatives","SOLF0:USTF0",1763810924858,3.2,127.3,127.18,110.1593]
["bitfinex-derivatives","SOLF0:USTF0",1763810925053,0.04992746,127.25,127.23,0.05512424]
["bitfinex-derivatives","SOLF0:USTF0",1763810925258,0.05095236,127.25,127.23,0.05512424]
["bitfinex-derivatives","SOLF0:USTF0",1763810926351,3.25095236,127.25,127.23,0.05512424]
["bitfinex-derivatives","SOLF0:USTF0",1763810926952,3.25095236,127.25,127.17,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763810927152,3.2,127.25,127.17,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763810927858,0.05755056,127.22,127.2,0.05314111]
["bitfinex-derivatives","SOLF0:USTF0",1763810928358,3.25755056,127.22,127.2,0.05314111]
["bitfinex-derivatives","SOLF0:USTF0",1763810928852,3.25755056,127.22,127.17,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763810929952,3.25755056,127.22,127.18,0.06017829]
["bitfinex-derivatives","SOLF0:USTF0",1763810931462,3.2,127.21,127.18,0.06017829]
["bitfinex-derivatives","SOLF0:USTF0",1763810932964,3.2,127.2,127.18,0.06017829]
["bitfinex-derivatives","SOLF0:USTF0",1763810934666,3.2,127.19,127.12,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763810935659,3.25375923,127.17,127.14,0.05274839]
["bitfinex-derivatives","SOLF0:USTF0",1763810940764,3.25375923,127.17,127.12,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763810941166,3.25375923,127.17,127.07,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763810941359,10.2831,127.16,127.07,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763810941771,0.05967883,127.13,127.1,0.05766703]
["bitfinex-derivatives","SOLF0:USTF0",1763810943379,3.25967883,127.13,127.1,0.05766703]
["bitfinex-derivatives","SOLF0:USTF0",1763810943966,3.2,127.12,127.04,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763810945168,0.05762636,127.09,127.07,0.05434411]
["bitfinex-derivatives","SOLF0:USTF0",1763810945859,3.18762636,127.09,127.07,0.05434411]
["bitfinex-derivatives","SOLF0:USTF0",1763810946565,10.27462636,127.09,127.07,0.05434411]
["bitfinex-derivatives","SOLF0:USTF0",1763810946775,8.99444306,127.08,127.07,0.05434411]
["bitfinex-derivatives","SOLF0:USTF0",1763810947970,7.14462636,127.09,127.07,0.05434411]
["bitfinex-derivatives","SOLF0:USTF0",1763810947971,0.05762636,127.09,127.07,0.05434411]
["bitfinex-derivatives","SOLF0:USTF0",1763810950573,0.05762636,127.09,127.07,7.14214411]
["bitfinex-derivatives","SOLF0:USTF0",1763810951369,0.05762636,127.09,127.07,0.05434411]
["bitfinex-derivatives","SOLF0:USTF0",1763810954176,0.05762636,127.09,127.07,7.14214411]
["bitfinex-derivatives","SOLF0:USTF0",1763810954376,3.13,127.15,127.07,0.05434411]
["bitfinex-derivatives","SOLF0:USTF0",1763810954576,3.13,127.15,127.06,110.2604]
["bitfinex-derivatives","SOLF0:USTF0",1763810954577,5.87163196,127.14,127.06,110.2604]
["bitfinex-derivatives","SOLF0:USTF0",1763810954873,3.13,127.14,127.05,116.07758388]
["bitfinex-derivatives","SOLF0:USTF0",1763810955376,0.05136223,127.11,127.08,0.05538064]
["bitfinex-derivatives","SOLF0:USTF0",1763810956479,3.18136223,127.11,127.08,0.05538064]
["bitfinex-derivatives","SOLF0:USTF0",1763810960176,0.05136223,127.11,127.08,0.05538064]
["bitfinex-derivatives","SOLF0:USTF0",1763810960675,3.18136223,127.11,127.08,0.05538064]
["bitfinex-derivatives","SOLF0:USTF0",1763810962481,3.13,127.1,127.08,0.05538064]
["bitfinex-derivatives","SOLF0:USTF0",1763810964281,7.0871,127.09,127.0,110.3179]
["bitfinex-derivatives","SOLF0:USTF0",1763810964479,10.2171,127.09,127.01,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763810965383,0.05832353,127.06,127.04,0.05501774]
["bitfinex-derivatives","SOLF0:USTF0",1763810965980,3.13,127.13,127.04,0.05501774]
["bitfinex-derivatives","SOLF0:USTF0",1763810966181,3.13,127.13,127.03,110.2892]
["bitfinex-derivatives","SOLF0:USTF0",1763810966886,0.05725035,127.09,127.07,0.05724717]
["bitfinex-derivatives","SOLF0:USTF0",1763810969079,3.13,127.16,127.09,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1763810969292,3.13,127.14,127.09,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1763810969785,3.13,127.17,127.1,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1763810969991,3.18310482,127.15,127.12,0.05899559]
["bitfinex-derivatives","SOLF0:USTF0",1763810970480,3.13,127.14,127.05,110.2727]
["bitfinex-derivatives","SOLF0:USTF0",1763810970683,3.13,127.14,127.07,110.2576]
["bitfinex-derivatives","SOLF0:USTF0",1763810971490,0.05883472,127.12,127.09,110.29449867]
["bitfinex-derivatives","SOLF0:USTF0",1763810971683,0.05882787,127.12,127.09,110.29375773]
["bitfinex-derivatives","SOLF0:USTF0",1763810972292,0.05882787,127.12,127.11,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1763810974890,3.13,127.2,127.15,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1763810975082,3.13,127.2,127.15,23.8233]
["bitfinex-derivatives","SOLF0:USTF0",1763810975588,3.13,127.2,127.15,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763810975793,3.26,127.18,127.16,0.05768548]
["bitfinex-derivatives","SOLF0:USTF0",1763810978085,10.3419,127.18,127.16,0.05768548]
["bitfinex-derivatives","SOLF0:USTF0",1763810978285,3.01,127.17,127.12,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1763810978686,3.01,127.16,127.11,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763810979292,3.0679043,127.15,127.12,0.06042068]
["bitfinex-derivatives","SOLF0:USTF0",1763810979492,3.0679043,127.15,127.12,0.05140178]
["bitfinex-derivatives","SOLF0:USTF0",1763810981993,10.1515043,127.15,127.12,0.05140178]
["bitfinex-derivatives","SOLF0:USTF0",1763810982194,10.1515043,127.15,127.04,5.80538388]
["bitfinex-derivatives","SOLF0:USTF0",1763810982195,3.01,127.13,127.04,5.80538388]
["bitfinex-derivatives","SOLF0:USTF0",1763810982392,3.01,127.13,127.05,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763810983194,0.05915297,127.1,127.08,0.05680188]
["bitfinex-derivatives","SOLF0:USTF0",1763810983592,3.06915297,127.1,127.08,0.05680188]
["bitfinex-derivatives","SOLF0:USTF0",1763810985091,0.05915297,127.1,127.08,0.05680188]
["bitfinex-derivatives","SOLF0:USTF0",1763810985687,10.093,127.16,127.08,0.05680188]
["bitfinex-derivatives","SOLF0:USTF0",1763810985988,8.9038864,127.15,127.07,5.80538388]
["bitfinex-derivatives","SOLF0:USTF0",1763810986191,3.01,127.15,127.07,5.80538388]
["bitfinex-derivatives","SOLF0:USTF0",1763810986890,3.06346876,127.12,127.1,0.05917482]
["bitfinex-derivatives","SOLF0:USTF0",1763810987085,3.0696957,127.12,127.1,0.05104808]
["bitfinex-derivatives","SOLF0:USTF0",1763810989387,3.01,127.11,127.1,0.05104808]
["bitfinex-derivatives","SOLF0:USTF0",1763810992995,3.0696957,127.12,127.1,0.05104808]
["bitfinex-derivatives","SOLF0:USTF0",1763810995397,3.0696957,127.12,127.1,0.00104808]
["bitfinex-derivatives","SOLF0:USTF0",1763810995598,3.0696957,127.12,127.01,9.10857148]
["bitfinex-derivatives","SOLF0:USTF0",1763810995802,3.01,127.12,127.02,126.996]
["bitfinex-derivatives","SOLF0:USTF0",1763810996005,3.01,127.1,127.02,126.996]
["bitfinex-derivatives","SOLF0:USTF0",1763810996604,0.05335829,127.07,127.05,0.05168972]
["bitfinex-derivatives","SOLF0:USTF0",1763810998700,0.05335829,127.07,127.05,7.14068972]
["bitfinex-derivatives","SOLF0:USTF0",1763811000408,0.05335829,127.07,127.05,0.05168972]
["bitfinex-derivatives","SOLF0:USTF0",1763811000610,3.06335829,127.07,127.05,0.05168972]
["bitfinex-derivatives","SOLF0:USTF0",1763811000804,3.06335829,127.07,127.05,7.14058972]
["bitfinex-derivatives","SOLF0:USTF0",1763811000805,0.05335829,127.07,127.05,7.14058972]
["bitfinex-derivatives","SOLF0:USTF0",1763811001195,3.06335829,127.07,127.05,0.05168972]
["bitfinex-derivatives","SOLF0:USTF0",1763811001697,0.05335829,127.07,127.05,0.05168972]
["bitfinex-derivatives","SOLF0:USTF0",1763811002010,0.05335829,127.07,127.05,7.14068972]
["bitfinex-derivatives","SOLF0:USTF0",1763811002306,3.06335829,127.07,127.05,0.05168972]
["bitfinex-derivatives","SOLF0:USTF0",1763811003406,3.01,127.05,126.97,110.3382]
["bitfinex-derivatives","SOLF0:USTF0",1763811003611,3.01,127.05,126.98,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763811003799,3.01,127.03,126.93,110.3731]
["bitfinex-derivatives","SOLF0:USTF0",1763811004001,6.21308504,127.04,126.94,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763811004002,3.01,127.01,126.94,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763811004204,3.01,127.01,126.95,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1763811004402,0.05738704,126.99,126.97,110.40286161]
["bitfinex-derivatives","SOLF0:USTF0",1763811004604,3.01,127.07,127.01,110.3098]
["bitfinex-derivatives","SOLF0:USTF0",1763811004808,3.01,127.07,127.03,0.05162754]
["bitfinex-derivatives","SOLF0:USTF0",1763811005109,0.05313733,127.05,127.03,0.05162754]
["bitfinex-derivatives","SOLF0:USTF0",1763811006014,3.15313733,127.05,127.03,0.05162754]
["bitfinex-derivatives","SOLF0:USTF0",1763811008215,3.15313733,127.05,126.95,119.46337148]
["bitfinex-derivatives","SOLF0:USTF0",1763811008513,3.1,127.05,126.96,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763811008707,3.1,127.03,126.96,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763811009414,3.15657486,127.01,126.98,0.05628616]
["bitfinex-derivatives","SOLF0:USTF0",1763811009613,3.15968271,127.01,126.98,0.05293777]
["bitfinex-derivatives","SOLF0:USTF0",1763811011212,3.1,127.07,126.99,220.6426]
["bitfinex-derivatives","SOLF0:USTF0",1763811011616,3.1,127.07,127.0,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763811012014,0.05904584,127.05,127.02,0.05012589]
["bitfinex-derivatives","SOLF0:USTF0",1763811012211,3.15904584,127.05,127.02,0.05012589]
["bitfinex-derivatives","SOLF0:USTF0",1763811014019,3.15904584,127.05,127.02,0.00012589]
["bitfinex-derivatives","SOLF0:USTF0",1763811014219,3.15904584,127.05,126.96,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763811014405,3.1,127.03,126.96,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763811014613,3.1,127.02,126.96,23.8139]
["bitfinex-derivatives","SOLF0:USTF0",1763811015116,0.05236775,127.0,126.98,0.05989715]
["bitfinex-derivatives","SOLF0:USTF0",1763811015821,3.15236775,127.0,126.98,0.05989715]
["bitfinex-derivatives","SOLF0:USTF0",1763811016706,0.05236775,127.0,126.98,0.05989715]
["bitfinex-derivatives","SOLF0:USTF0",1763811018121,3.1,127.03,126.98,0.05989715]
["bitfinex-derivatives","SOLF0:USTF0",1763811018710,3.1,127.03,126.99,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1763811018921,3.1,127.03,126.98,0.05989715]
["bitfinex-derivatives","SOLF0:USTF0",1763811019121,0.05408629,127.02,126.98,0.05989715]
["bitfinex-derivatives","SOLF0:USTF0",1763811019311,3.15408629,127.02,126.98,0.05989715]
["bitfinex-derivatives","SOLF0:USTF0",1763811021121,0.05408629,127.02,126.98,0.05989715]
["bitfinex-derivatives","SOLF0:USTF0",1763811021318,0.05408629,127.02,127.0,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1763811022417,0.05408629,127.02,126.98,6.05989715]
["bitfinex-derivatives","SOLF0:USTF0",1763811023015,3.15408629,127.02,126.98,6.05989715]
["bitfinex-derivatives","SOLF0:USTF0",1763811023418,0.05408629,127.02,126.98,6.05989715]
["bitfinex-derivatives","SOLF0:USTF0",1763811024127,3.15408629,127.02,126.98,6.05989715]
["bitfinex-derivatives","SOLF0:USTF0",1763811024335,0.05408629,127.02,126.98,6.05989715]
["bitfinex-derivatives","SOLF0:USTF0",1763811025520,3.15408629,127.02,126.98,0.05989715]
["bitfinex-derivatives","SOLF0:USTF0",1763811027424,10.24498629,127.02,126.98,0.05989715]
["bitfinex-derivatives","SOLF0:USTF0",1763811027626,3.1,127.01,126.98,0.05989715]
["bitfinex-derivatives","SOLF0:USTF0",1763811027820,9.20565438,127.0,126.91,110.3966]
["bitfinex-derivatives","SOLF0:USTF0",1763811028022,3.1,127.0,126.93,110.3779]
["bitfinex-derivatives","SOLF0:USTF0",1763811028221,3.1,127.0,126.92,127.1023]
["bitfinex-derivatives","SOLF0:USTF0",1763811028222,3.1,127.0,126.97,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1763811028822,0.05595569,127.0,126.97,7.14329464]
["bitfinex-derivatives","SOLF0:USTF0",1763811029026,0.05595569,127.0,126.98,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1763811029627,0.05595569,127.0,126.97,0.04999464]
["bitfinex-derivatives","SOLF0:USTF0",1763811029832,3.15595569,127.0,126.97,0.04999464]
["bitfinex-derivatives","SOLF0:USTF0",1763811030325,3.15595569,127.0,126.97,7.14329464]
["bitfinex-derivatives","SOLF0:USTF0",1763811030528,0.05595569,127.0,126.97,7.14329464]
["bitfinex-derivatives","SOLF0:USTF0",1763811031633,0.05595569,127.0,126.97,0.04999464]
["bitfinex-derivatives","SOLF0:USTF0",1763811031930,0.05595569,127.0,126.98,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1763811034337,0.05595569,127.0,126.97,0.04999464]
["bitfinex-derivatives","SOLF0:USTF0",1763811035021,0.05595569,127.0,126.98,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1763811036935,0.05595569,127.0,126.99,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763811042031,3.20595569,127.0,126.97,0.04999464]
["bitfinex-derivatives","SOLF0:USTF0",1763811042232,0.05595569,127.0,126.97,0.04999464]
["bitfinex-derivatives","SOLF0:USTF0",1763811042631,0.05595569,127.0,126.98,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1763811042838,0.05595569,127.0,126.99,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763811050646,3.20595569,127.0,126.99,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763811050842,0.05595569,127.0,126.99,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763811051544,6.18371919,127.0,126.99,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763811051740,9.33371919,127.0,126.99,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763811052340,9.33371919,127.0,126.97,0.04999464]
["bitfinex-derivatives","SOLF0:USTF0",1763811052535,3.20595569,127.0,126.97,7.14349464]
["bitfinex-derivatives","SOLF0:USTF0",1763811053248,0.05595569,127.0,126.98,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1763811053746,0.05595569,127.0,126.97,7.14339464]
["bitfinex-derivatives","SOLF0:USTF0",1763811053946,3.20595569,127.0,126.97,7.14339464]
["bitfinex-derivatives","SOLF0:USTF0",1763811054143,3.20595569,127.0,126.97,0.04999464]
["bitfinex-derivatives","SOLF0:USTF0",1763811054332,9.27865259,126.99,126.97,0.04999464]
["bitfinex-derivatives","SOLF0:USTF0",1763811054534,3.15,126.99,126.97,0.04999464]
["bitfinex-derivatives","SOLF0:USTF0",1763811055139,0.05595569,127.0,126.97,0.04999464]
["bitfinex-derivatives","SOLF0:USTF0",1763811055140,9.27907279,126.98,126.97,0.04999464]
["bitfinex-derivatives","SOLF0:USTF0",1763811055341,12.46027665,126.98,126.97,0.04999464]
["bitfinex-derivatives","SOLF0:USTF0",1763811055551,3.15,126.99,126.97,0.04999464]
["bitfinex-derivatives","SOLF0:USTF0",1763811057244,9.27953288,126.98,126.97,0.04999464]
["bitfinex-derivatives","SOLF0:USTF0",1763811061652,6.12953288,126.98,126.97,0.04999464]
["bitfinex-derivatives","SOLF0:USTF0",1763811061851,3.20595569,127.0,126.97,0.04999464]
["bitfinex-derivatives","SOLF0:USTF0",1763811062052,9.27699148,126.99,126.97,0.04999464]
["bitfinex-derivatives","SOLF0:USTF0",1763811062250,3.15,126.99,126.97,0.04999464]
["bitfinex-derivatives","SOLF0:USTF0",1763811063649,3.15,126.99,126.97,7.14339464]
["bitfinex-derivatives","SOLF0:USTF0",1763811063849,3.20595569,127.0,126.97,7.14339464]
["bitfinex-derivatives","SOLF0:USTF0",1763811066155,9.02959759,126.99,126.97,7.14339464]
["bitfinex-derivatives","SOLF0:USTF0",1763811066349,2.99,126.99,126.97,7.14339464]
["bitfinex-derivatives","SOLF0:USTF0",1763811069149,2.99,126.99,126.97,0.04999464]
["bitfinex-derivatives","SOLF0:USTF0",1763811069456,3.04595569,127.0,126.97,0.04999464]
["bitfinex-derivatives","SOLF0:USTF0",1763811069651,9.0300873,126.99,126.97,0.04999464]
["bitfinex-derivatives","SOLF0:USTF0",1763811069848,6.04014374,126.98,126.97,0.04999464]
["bitfinex-derivatives","SOLF0:USTF0",1763811070350,9.03014374,126.98,126.97,0.04999464]
["bitfinex-derivatives","SOLF0:USTF0",1763811070851,3.04595569,127.0,126.97,0.04999464]
["bitfinex-derivatives","SOLF0:USTF0",1763811071054,2.99,126.98,126.97,0.04999464]
["bitfinex-derivatives","SOLF0:USTF0",1763811071451,9.0498277,126.98,126.97,0.04999464]
["bitfinex-derivatives","SOLF0:USTF0",1763811071859,2.99,126.97,126.94,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763811072065,2.99,126.95,126.91,2.0963936]
["bitfinex-derivatives","SOLF0:USTF0",1763811072354,2.99,126.95,126.9,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763811072747,0.06012726,126.94,126.91,0.05620044]
["bitfinex-derivatives","SOLF0:USTF0",1763811072951,3.05012726,126.94,126.91,0.05620044]
["bitfinex-derivatives","SOLF0:USTF0",1763811078256,2.99,126.92,126.91,0.05620044]
["bitfinex-derivatives","SOLF0:USTF0",1763811078751,2.99,126.93,126.91,0.05620044]
["bitfinex-derivatives","SOLF0:USTF0",1763811080758,0.06012726,126.94,126.91,0.05620044]
["bitfinex-derivatives","SOLF0:USTF0",1763811081661,3.05012726,126.94,126.91,7.15290044]
["bitfinex-derivatives","SOLF0:USTF0",1763811082060,3.05012726,126.94,126.91,0.05620044]
["bitfinex-derivatives","SOLF0:USTF0",1763811083366,2.99,126.93,126.87,2.0963936]
["bitfinex-derivatives","SOLF0:USTF0",1763811084364,2.99,126.9,126.89,0.05615878]
["bitfinex-derivatives","SOLF0:USTF0",1763811088358,2.99,126.9,126.86,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763811088858,7.0981,126.89,126.83,9.1974936]
["bitfinex-derivatives","SOLF0:USTF0",1763811089063,2.99,126.88,126.83,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1763811089467,2.99,126.86,126.84,0.0515643]
["bitfinex-derivatives","SOLF0:USTF0",1763811090463,3.04896489,126.87,126.84,7.1522643]
["bitfinex-derivatives","SOLF0:USTF0",1763811090664,3.04896489,126.87,126.84,0.0515643]
["bitfinex-derivatives","SOLF0:USTF0",1763811091874,2.99,126.85,126.84,0.0515643]
["bitfinex-derivatives","SOLF0:USTF0",1763811093869,0.05896489,126.87,126.84,0.0515643]
["bitfinex-derivatives","SOLF0:USTF0",1763811094066,0.05896489,126.87,126.85,2.0963936]
["bitfinex-derivatives","SOLF0:USTF0",1763811094472,2.99,126.93,126.86,110.4371]
["bitfinex-derivatives","SOLF0:USTF0",1763811094772,2.99,126.93,126.88,2.0963936]
["bitfinex-derivatives","SOLF0:USTF0",1763811095476,2.99,126.91,126.89,0.06018502]
["bitfinex-derivatives","SOLF0:USTF0",1763811097577,12.1834936,126.91,126.89,0.06018502]
["bitfinex-derivatives","SOLF0:USTF0",1763811097767,3.22,126.9,126.85,23.7798]
["bitfinex-derivatives","SOLF0:USTF0",1763811098667,3.22,126.9,126.86,0.05094329]
["bitfinex-derivatives","SOLF0:USTF0",1763811098885,3.28026503,126.89,126.86,0.05094329]
["bitfinex-derivatives","SOLF0:USTF0",1763811100079,3.28026503,126.89,126.86,2.14733689]
["bitfinex-derivatives","SOLF0:USTF0",1763811100278,0.06026503,126.89,126.86,2.14733689]
["bitfinex-derivatives","SOLF0:USTF0",1763811100580,0.06026503,126.89,126.86,9.24693689]
["bitfinex-derivatives","SOLF0:USTF0",1763811101780,3.28026503,126.89,126.86,9.24693689]
["bitfinex-derivatives","SOLF0:USTF0",1763811103383,3.28026503,126.89,126.86,7.15054329]
["bitfinex-derivatives","SOLF0:USTF0",1763811103579,3.28026503,126.89,126.86,0.05094329]
["bitfinex-derivatives","SOLF0:USTF0",1763811104479,0.06026503,126.89,126.86,2.14733689]
["bitfinex-derivatives","SOLF0:USTF0",1763811104681,0.06026503,126.89,126.86,0.05094329]
["bitfinex-derivatives","SOLF0:USTF0",1763811104878,0.06026503,126.89,126.86,2.14733689]
["bitfinex-derivatives","SOLF0:USTF0",1763811106685,0.06026503,126.89,126.86,9.24683689]
["bitfinex-derivatives","SOLF0:USTF0",1763811107375,3.28026503,126.89,126.86,9.24683689]
["bitfinex-derivatives","SOLF0:USTF0",1763811108788,0.06026503,126.89,126.87,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1763811109682,0.06026503,126.89,126.88,2.0963936]
["bitfinex-derivatives","SOLF0:USTF0",1763811109884,3.22,126.92,126.88,9.1946936]
["bitfinex-derivatives","SOLF0:USTF0",1763811110477,3.22,126.92,126.85,127.1234]
["bitfinex-derivatives","SOLF0:USTF0",1763811110679,3.22,126.92,126.86,2.0963936]
["bitfinex-derivatives","SOLF0:USTF0",1763811110877,0.05156139,126.9,126.87,0.05825248]
["bitfinex-derivatives","SOLF0:USTF0",1763811111077,0.05156139,126.9,126.87,7.15725248]
["bitfinex-derivatives","SOLF0:USTF0",1763811112091,3.27156139,126.9,126.87,0.05825248]
["bitfinex-derivatives","SOLF0:USTF0",1763811113986,3.22,126.89,126.87,0.05825248]
["bitfinex-derivatives","SOLF0:USTF0",1763811114487,3.22,126.89,126.81,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763811114488,3.22,126.87,126.82,2.0963936]
["bitfinex-derivatives","SOLF0:USTF0",1763811114983,3.22,126.85,126.81,23.782]
["bitfinex-derivatives","SOLF0:USTF0",1763811115380,0.05188421,126.84,126.82,0.06019702]
["bitfinex-derivatives","SOLF0:USTF0",1763811115989,3.27188421,126.84,126.82,0.06019702]
["bitfinex-derivatives","SOLF0:USTF0",1763811119487,3.22,126.83,126.82,0.06019702]
["bitfinex-derivatives","SOLF0:USTF0",1763811122890,0.05188421,126.84,126.82,0.06019702]
["bitfinex-derivatives","SOLF0:USTF0",1763811123092,3.27188421,126.84,126.82,0.06019702]
["bitfinex-derivatives","SOLF0:USTF0",1763811124592,10.37278421,126.84,126.82,0.06019702]
["bitfinex-derivatives","SOLF0:USTF0",1763811124998,3.22,126.83,126.82,0.06019702]
["bitfinex-derivatives","SOLF0:USTF0",1763811125195,10.3215,126.83,126.77,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763811125400,3.22,126.82,126.77,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763811126300,3.35709483,126.81,126.78,0.02705761]
["bitfinex-derivatives","SOLF0:USTF0",1763811131904,3.3,126.79,126.73,8.478507]
["bitfinex-derivatives","SOLF0:USTF0",1763811132100,3.3,126.79,126.73,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1763811133109,3.3,126.76,126.73,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1763811134209,3.3,126.76,126.71,23.7876]
["bitfinex-derivatives","SOLF0:USTF0",1763811134798,3.3,126.76,126.71,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763811135002,0.05606955,126.77,126.72,3.28326453]
["bitfinex-derivatives","SOLF0:USTF0",1763811135710,0.05606955,126.77,126.74,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1763811136399,0.05606955,126.77,126.75,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1763811137401,3.3,126.82,126.78,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1763811138405,3.35234777,126.81,126.79,0.0507409]
["bitfinex-derivatives","SOLF0:USTF0",1763811138608,3.35543132,126.81,126.79,0.0507409]
["bitfinex-derivatives","SOLF0:USTF0",1763811139707,0.05543132,126.81,126.79,7.1542409]
["bitfinex-derivatives","SOLF0:USTF0",1763811141908,3.3,126.87,126.8,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763811142109,3.3,126.87,126.81,3.28326453]
["bitfinex-derivatives","SOLF0:USTF0",1763811142513,3.3,126.87,126.82,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1763811142915,0.05624341,126.86,126.83,0.05407817]
["bitfinex-derivatives","SOLF0:USTF0",1763811143917,0.05624341,126.86,126.83,7.15527817]
["bitfinex-derivatives","SOLF0:USTF0",1763811144117,0.05624341,126.86,126.83,0.05407817]
["bitfinex-derivatives","SOLF0:USTF0",1763811146420,3.3,126.92,126.84,19.96326453]
["bitfinex-derivatives","SOLF0:USTF0",1763811146817,3.3,126.92,126.84,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763811147524,3.35628174,126.89,126.87,0.05440852]
["bitfinex-derivatives","SOLF0:USTF0",1763811151426,3.3,126.88,126.87,0.05440852]
["bitfinex-derivatives","SOLF0:USTF0",1763811152016,3.3,126.88,126.87,0.00440852]
["bitfinex-derivatives","SOLF0:USTF0",1763811152317,3.3,126.87,126.84,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763811152617,3.3,126.87,126.8,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763811152823,3.3,126.86,126.8,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763811153225,3.3,126.83,126.82,0.05326714]
["bitfinex-derivatives","SOLF0:USTF0",1763811154027,3.3,126.82,126.76,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763811154729,3.3,126.81,126.76,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763811155028,7.1021,126.82,126.76,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763811155029,3.3500144,126.8,126.77,0.05518421]
["bitfinex-derivatives","SOLF0:USTF0",1763811158332,0.0500144,126.8,126.77,0.05518421]
["bitfinex-derivatives","SOLF0:USTF0",1763811159033,0.0500144,126.8,126.78,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1763811159234,3.11,126.86,126.79,113.78416453]
["bitfinex-derivatives","SOLF0:USTF0",1763811159434,3.11,126.9,126.81,3.28326453]
["bitfinex-derivatives","SOLF0:USTF0",1763811159638,3.11,126.88,126.81,19.96326453]
["bitfinex-derivatives","SOLF0:USTF0",1763811160332,3.11,126.88,126.83,0.05982345]
["bitfinex-derivatives","SOLF0:USTF0",1763811160333,0.05960213,126.86,126.83,0.05982345]
["bitfinex-derivatives","SOLF0:USTF0",1763811160537,3.16960213,126.86,126.83,0.05982345]
["bitfinex-derivatives","SOLF0:USTF0",1763811161729,0.05960213,126.86,126.83,0.05982345]
["bitfinex-derivatives","SOLF0:USTF0",1763811161932,0.05960213,126.86,126.84,3.28326453]
["bitfinex-derivatives","SOLF0:USTF0",1763811162640,0.05960213,126.86,126.84,10.38386453]
["bitfinex-derivatives","SOLF0:USTF0",1763811162837,3.11,126.9,126.83,110.52232345]
["bitfinex-derivatives","SOLF0:USTF0",1763811163538,3.11,126.9,126.83,0.05982345]
["bitfinex-derivatives","SOLF0:USTF0",1763811163838,0.05252929,126.88,126.83,0.05982345]
["bitfinex-derivatives","SOLF0:USTF0",1763811164138,3.16252929,126.88,126.83,0.05982345]
["bitfinex-derivatives","SOLF0:USTF0",1763811164637,3.16252929,126.88,126.83,7.16072345]
["bitfinex-derivatives","SOLF0:USTF0",1763811164840,3.16252929,126.88,126.83,0.05982345]
["bitfinex-derivatives","SOLF0:USTF0",1763811165336,3.11,126.86,126.83,0.05982345]
["bitfinex-derivatives","SOLF0:USTF0",1763811166540,3.11,126.83,126.73,110.5453]
["bitfinex-derivatives","SOLF0:USTF0",1763811166732,3.11,126.83,126.73,127.2253]
["bitfinex-derivatives","SOLF0:USTF0",1763811167640,0.05347518,126.79,126.77,0.05823441]
["bitfinex-derivatives","SOLF0:USTF0",1763811168038,3.16347518,126.79,126.77,0.05823441]
["bitfinex-derivatives","SOLF0:USTF0",1763811174143,3.11,126.78,126.77,0.05823441]
["bitfinex-derivatives","SOLF0:USTF0",1763811175030,0.05347518,126.79,126.77,0.05823441]
["bitfinex-derivatives","SOLF0:USTF0",1763811177343,0.05347518,126.79,126.77,7.16273441]
["bitfinex-derivatives","SOLF0:USTF0",1763811177538,0.05347518,126.79,126.77,23.84273441]
["bitfinex-derivatives","SOLF0:USTF0",1763811180448,0.05347518,126.79,126.77,16.73823441]
["bitfinex-derivatives","SOLF0:USTF0",1763811182751,0.05347518,126.79,126.77,23.84283441]
["bitfinex-derivatives","SOLF0:USTF0",1763811182950,3.16347518,126.79,126.77,16.73823441]
["bitfinex-derivatives","SOLF0:USTF0",1763811183365,0.05347518,126.79,126.77,16.73823441]
["bitfinex-derivatives","SOLF0:USTF0",1763811186362,3.11,126.82,126.77,25.94567411]
["bitfinex-derivatives","SOLF0:USTF0",1763811187368,0.05224822,126.81,126.77,25.94567411]
["bitfinex-derivatives","SOLF0:USTF0",1763811188368,3.12224822,126.81,126.77,16.73823441]
["bitfinex-derivatives","SOLF0:USTF0",1763811189059,3.07,126.8,126.77,16.73823441]
["bitfinex-derivatives","SOLF0:USTF0",1763811191568,3.12224822,126.81,126.77,16.73823441]
["bitfinex-derivatives","SOLF0:USTF0",1763811193272,26.4447467,126.87,126.78,110.5094]
["bitfinex-derivatives","SOLF0:USTF0",1763811193273,3.07,126.87,126.78,110.5094]
["bitfinex-derivatives","SOLF0:USTF0",1763811193564,10.17,126.86,126.77,133.03647146]
["bitfinex-derivatives","SOLF0:USTF0",1763811193770,3.07,126.85,126.77,133.03647146]
["bitfinex-derivatives","SOLF0:USTF0",1763811194170,3.07,126.85,126.8,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1763811194365,0.05881822,126.82,126.8,7.15790655]
["bitfinex-derivatives","SOLF0:USTF0",1763811197174,0.05881822,126.82,126.8,0.05510655]
["bitfinex-derivatives","SOLF0:USTF0",1763811200874,3.12881822,126.82,126.8,0.05510655]
["bitfinex-derivatives","SOLF0:USTF0",1763811201973,0.05881822,126.82,126.81,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763811202176,3.07,126.91,126.84,110.4566]
["bitfinex-derivatives","SOLF0:USTF0",1763811202374,3.07,126.91,126.85,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763811202678,3.07,126.91,126.86,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1763811203083,0.05265517,126.9,126.87,0.04983648]
["bitfinex-derivatives","SOLF0:USTF0",1763811203281,3.12265517,126.9,126.87,0.04983648]
["bitfinex-derivatives","SOLF0:USTF0",1763811203484,3.07,126.88,126.81,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763811203877,3.07,126.86,126.81,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763811204175,3.07,126.89,126.81,127.1402]
["bitfinex-derivatives","SOLF0:USTF0",1763811204381,3.07,126.89,126.81,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763811204570,0.05194178,126.86,126.84,0.06035207]
["bitfinex-derivatives","SOLF0:USTF0",1763811206884,3.12194178,126.86,126.84,0.06035207]
["bitfinex-derivatives","SOLF0:USTF0",1763811210586,0.05194178,126.86,126.84,0.06035207]
["bitfinex-derivatives","SOLF0:USTF0",1763811212288,3.12194178,126.86,126.84,0.06035207]
["bitfinex-derivatives","SOLF0:USTF0",1763811212482,3.12194178,126.86,126.81,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763811212788,5.22359133,126.86,126.81,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763811212979,3.07,126.85,126.81,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763811213480,3.07,126.85,126.82,0.05102325]
["bitfinex-derivatives","SOLF0:USTF0",1763811213682,3.12194178,126.86,126.82,0.05102325]
["bitfinex-derivatives","SOLF0:USTF0",1763811214576,0.05194178,126.86,126.82,2.1526728]
["bitfinex-derivatives","SOLF0:USTF0",1763811215380,0.05194178,126.86,126.83,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1763811215887,10.45280145,126.92,126.86,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1763811216184,9.1263861,126.91,126.86,25.86094955]
["bitfinex-derivatives","SOLF0:USTF0",1763811216380,12.30774955,126.93,126.86,18.76164955]
["bitfinex-derivatives","SOLF0:USTF0",1763811216582,6.01364718,126.92,126.86,18.76164955]
["bitfinex-derivatives","SOLF0:USTF0",1763811216885,0.05819535,126.9,126.88,0.05042829]
["bitfinex-derivatives","SOLF0:USTF0",1763811218181,3.20819535,126.9,126.88,0.05042829]
["bitfinex-derivatives","SOLF0:USTF0",1763811218882,3.15,126.89,126.88,0.05042829]
["bitfinex-derivatives","SOLF0:USTF0",1763811219184,3.15,126.88,126.82,23.7615]
["bitfinex-derivatives","SOLF0:USTF0",1763811219389,3.15,126.86,126.82,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763811220083,0.05558,126.85,126.83,0.05210634]
["bitfinex-derivatives","SOLF0:USTF0",1763811220286,3.20558,126.85,126.83,0.05210634]
["bitfinex-derivatives","SOLF0:USTF0",1763811222889,3.15,126.84,126.83,0.05210634]
["bitfinex-derivatives","SOLF0:USTF0",1763811223188,0.05558,126.85,126.83,0.05210634]
["bitfinex-derivatives","SOLF0:USTF0",1763811223377,3.20558,126.85,126.83,0.05210634]
["bitfinex-derivatives","SOLF0:USTF0",1763811225490,0.05558,126.85,126.83,0.05210634]
["bitfinex-derivatives","SOLF0:USTF0",1763811230086,0.05558,126.85,126.83,7.15340634]
["bitfinex-derivatives","SOLF0:USTF0",1763811231894,0.05558,126.85,126.83,0.05210634]
["bitfinex-derivatives","SOLF0:USTF0",1763811232786,3.20558,126.85,126.83,0.05210634]
["bitfinex-derivatives","SOLF0:USTF0",1763811234194,0.05558,126.85,126.83,0.05210634]
["bitfinex-derivatives","SOLF0:USTF0",1763811236885,0.05558,126.85,126.83,2.15254697]
["bitfinex-derivatives","SOLF0:USTF0",1763811237494,0.05558,126.85,126.83,9.25374697]
["bitfinex-derivatives","SOLF0:USTF0",1763811240197,3.20558,126.85,126.83,2.15254697]
["bitfinex-derivatives","SOLF0:USTF0",1763811240395,0.05558,126.85,126.83,2.15254697]
["bitfinex-derivatives","SOLF0:USTF0",1763811240798,0.05558,126.85,126.83,0.05210634]
["bitfinex-derivatives","SOLF0:USTF0",1763811240996,3.20558,126.85,126.83,0.05210634]
["bitfinex-derivatives","SOLF0:USTF0",1763811241501,9.17680828,126.84,126.83,0.00210634]
["bitfinex-derivatives","SOLF0:USTF0",1763811242696,15.44950751,126.84,126.83,0.00210634]
["bitfinex-derivatives","SOLF0:USTF0",1763811243693,9.17680828,126.84,126.83,0.00210634]
["bitfinex-derivatives","SOLF0:USTF0",1763811245594,10.75680828,126.84,126.83,0.00210634]
["bitfinex-derivatives","SOLF0:USTF0",1763811245796,23.96577017,126.84,126.83,0.00210634]
["bitfinex-derivatives","SOLF0:USTF0",1763811246391,16.60016947,126.84,126.83,0.00210634]
["bitfinex-derivatives","SOLF0:USTF0",1763811246802,26.42427868,126.84,126.83,0.00210634]
["bitfinex-derivatives","SOLF0:USTF0",1763811248095,16.60016947,126.84,126.83,0.00210634]
["bitfinex-derivatives","SOLF0:USTF0",1763811248800,26.42427868,126.84,126.83,0.00210634]
["bitfinex-derivatives","SOLF0:USTF0",1763811249200,16.60016947,126.84,126.83,0.00210634]
["bitfinex-derivatives","SOLF0:USTF0",1763811249997,31.68016947,126.84,126.83,0.00210634]
["bitfinex-derivatives","SOLF0:USTF0",1763811250197,40.61307161,126.84,126.83,0.00210634]
["bitfinex-derivatives","SOLF0:USTF0",1763811250401,33.26016947,126.84,126.83,0.00210634]
["bitfinex-derivatives","SOLF0:USTF0",1763811252109,40.60793202,126.84,126.83,0.00210634]
["bitfinex-derivatives","SOLF0:USTF0",1763811252905,39.02793202,126.84,126.83,0.00210634]
["bitfinex-derivatives","SOLF0:USTF0",1763811254918,31.68016947,126.84,126.83,0.00210634]
["bitfinex-derivatives","SOLF0:USTF0",1763811255210,39.02101682,126.84,126.83,0.00210634]
["bitfinex-derivatives","SOLF0:USTF0",1763811255409,40.60101682,126.84,126.83,0.00210634]
["bitfinex-derivatives","SOLF0:USTF0",1763811255608,23.94101682,126.84,126.83,0.00210634]
["bitfinex-derivatives","SOLF0:USTF0",1763811255805,40.60101682,126.84,126.83,0.00210634]
["bitfinex-derivatives","SOLF0:USTF0",1763811259317,27.41680828,126.84,126.83,0.00210634]
["bitfinex-derivatives","SOLF0:USTF0",1763811260712,9.17680828,126.84,126.83,0.00210634]
["bitfinex-derivatives","SOLF0:USTF0",1763811261923,3.15,126.84,126.83,0.00210634]
["bitfinex-derivatives","SOLF0:USTF0",1763811262908,6.43542245,126.84,126.83,0.00210634]
["bitfinex-derivatives","SOLF0:USTF0",1763811265918,12.36896499,126.84,126.83,0.00210634]
["bitfinex-derivatives","SOLF0:USTF0",1763811266217,3.13,126.81,126.74,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1763811266820,3.13,126.8,126.74,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1763811267221,0.05274682,126.78,126.76,0.05743932]
["bitfinex-derivatives","SOLF0:USTF0",1763811268119,0.05274682,126.78,126.77,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763811268716,3.13,126.82,126.77,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763811268913,3.13,126.82,126.76,0.05743932]
["bitfinex-derivatives","SOLF0:USTF0",1763811269119,10.232,126.82,126.76,0.05743932]
["bitfinex-derivatives","SOLF0:USTF0",1763811269816,0.05553051,126.8,126.76,0.05743932]
["bitfinex-derivatives","SOLF0:USTF0",1763811271622,0.05553051,126.8,126.77,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1763811272225,0.05553051,126.8,126.78,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1763811273221,10.2307,126.85,126.79,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1763811274020,10.2309,126.84,126.79,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1763811274215,3.18961513,126.83,126.8,0.05742777]
["bitfinex-derivatives","SOLF0:USTF0",1763811280130,3.28,126.82,126.8,0.05742777]
["bitfinex-derivatives","SOLF0:USTF0",1763811281032,0.05961513,126.83,126.8,0.05742777]
["bitfinex-derivatives","SOLF0:USTF0",1763811281827,3.33961513,126.83,126.8,0.05742777]
["bitfinex-derivatives","SOLF0:USTF0",1763811282033,0.05961513,126.83,126.8,0.05742777]
["bitfinex-derivatives","SOLF0:USTF0",1763811283826,3.33961513,126.83,126.8,0.05742777]
["bitfinex-derivatives","SOLF0:USTF0",1763811287253,9.2312907,126.82,126.8,0.05742777]
["bitfinex-derivatives","SOLF0:USTF0",1763811287451,3.28,126.82,126.8,0.05742777]
["bitfinex-derivatives","SOLF0:USTF0",1763811287844,3.28,126.81,126.8,0.05742777]
["bitfinex-derivatives","SOLF0:USTF0",1763811288040,9.23176807,126.81,126.8,0.05742777]
["bitfinex-derivatives","SOLF0:USTF0",1763811288247,3.28,126.8,126.73,3.28542245]
["bitfinex-derivatives","SOLF0:USTF0",1763811288452,3.28,126.8,126.74,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1763811288453,10.3832,126.8,126.74,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1763811289353,0.05634023,126.78,126.76,0.05342398]
["bitfinex-derivatives","SOLF0:USTF0",1763811291449,3.33634023,126.78,126.76,0.05342398]
["bitfinex-derivatives","SOLF0:USTF0",1763811292249,3.28,126.77,126.76,0.05342398]
["bitfinex-derivatives","SOLF0:USTF0",1763811293548,10.44064023,126.78,126.76,0.05342398]
["bitfinex-derivatives","SOLF0:USTF0",1763811293744,3.28,126.77,126.76,0.05342398]
["bitfinex-derivatives","SOLF0:USTF0",1763811295158,0.05634023,126.78,126.76,0.05342398]
["bitfinex-derivatives","SOLF0:USTF0",1763811296355,0.05634023,126.78,126.76,7.15852398]
["bitfinex-derivatives","SOLF0:USTF0",1763811300561,3.28,126.82,126.77,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1763811301159,3.28,126.82,126.76,0.05342398]
["bitfinex-derivatives","SOLF0:USTF0",1763811301361,3.28,126.8,126.76,0.05342398]
["bitfinex-derivatives","SOLF0:USTF0",1763811301555,0.05035465,126.79,126.77,0.05625221]
["bitfinex-derivatives","SOLF0:USTF0",1763811301762,3.33035465,126.79,126.77,0.05625221]
["bitfinex-derivatives","SOLF0:USTF0",1763811303567,10.43415465,126.79,126.77,0.05625221]
["bitfinex-derivatives","SOLF0:USTF0",1763811304167,3.28,126.78,126.77,0.05625221]
["bitfinex-derivatives","SOLF0:USTF0",1763811305255,0.05035465,126.79,126.77,0.05625221]
["bitfinex-derivatives","SOLF0:USTF0",1763811305455,3.28,126.84,126.77,18.81968588]
["bitfinex-derivatives","SOLF0:USTF0",1763811305669,8.95996712,126.83,126.79,2.10343367]
["bitfinex-derivatives","SOLF0:USTF0",1763811305866,3.02,126.83,126.79,2.10343367]
["bitfinex-derivatives","SOLF0:USTF0",1763811306062,3.02,126.86,126.77,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763811306268,3.02,126.84,126.79,2.10343367]
["bitfinex-derivatives","SOLF0:USTF0",1763811306463,9.01900819,126.83,126.8,0.05112596]
["bitfinex-derivatives","SOLF0:USTF0",1763811306667,3.08047097,126.83,126.8,0.05112596]
["bitfinex-derivatives","SOLF0:USTF0",1763811307572,3.02,126.81,126.8,0.05112596]
["bitfinex-derivatives","SOLF0:USTF0",1763811312474,3.02,126.82,126.8,0.05112596]
["bitfinex-derivatives","SOLF0:USTF0",1763811313576,3.02,126.81,126.8,0.05112596]
["bitfinex-derivatives","SOLF0:USTF0",1763811315075,0.06047097,126.83,126.8,0.05112596]
["bitfinex-derivatives","SOLF0:USTF0",1763811315279,3.02,126.82,126.8,0.05112596]
["bitfinex-derivatives","SOLF0:USTF0",1763811317575,0.06047097,126.83,126.8,2.15455963]
["bitfinex-derivatives","SOLF0:USTF0",1763811317776,3.08047097,126.83,126.8,2.15455963]
["bitfinex-derivatives","SOLF0:USTF0",1763811317978,3.08047097,126.83,126.8,0.05112596]
["bitfinex-derivatives","SOLF0:USTF0",1763811319685,7.34084735,126.87,126.8,0.05112596]
["bitfinex-derivatives","SOLF0:USTF0",1763811319884,5.91074666,126.86,126.83,2.10343367]
["bitfinex-derivatives","SOLF0:USTF0",1763811320083,3.02,126.88,126.83,2.10343367]
["bitfinex-derivatives","SOLF0:USTF0",1763811320282,5.90724574,126.87,126.83,2.10343367]
["bitfinex-derivatives","SOLF0:USTF0",1763811320478,14.43854735,126.9,126.84,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1763811320778,5.90724556,126.89,126.84,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1763811320981,0.05561257,126.88,126.85,0.05188312]
["bitfinex-derivatives","SOLF0:USTF0",1763811321389,3.07561257,126.88,126.85,0.05188312]
["bitfinex-derivatives","SOLF0:USTF0",1763811321985,0.05561257,126.88,126.85,2.15531679]
["bitfinex-derivatives","SOLF0:USTF0",1763811322383,10.1156,126.94,126.88,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1763811322687,8.91706467,126.93,126.87,18.74343367]
["bitfinex-derivatives","SOLF0:USTF0",1763811322985,3.02,126.93,126.87,18.74343367]
["bitfinex-derivatives","SOLF0:USTF0",1763811323485,0.05361399,126.91,126.89,0.05679423]
["bitfinex-derivatives","SOLF0:USTF0",1763811324681,3.02,126.99,126.9,110.4052]
["bitfinex-derivatives","SOLF0:USTF0",1763811324888,3.02,126.99,126.92,2.10343367]
["bitfinex-derivatives","SOLF0:USTF0",1763811325075,3.02,126.99,126.92,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763811325385,3.02,126.99,126.94,2.10343367]
["bitfinex-derivatives","SOLF0:USTF0",1763811325776,0.06044049,126.98,126.95,0.05471831]
["bitfinex-derivatives","SOLF0:USTF0",1763811327076,3.08044049,126.98,126.95,0.05471831]
["bitfinex-derivatives","SOLF0:USTF0",1763811327580,0.06044049,126.98,126.95,0.05471831]
["bitfinex-derivatives","SOLF0:USTF0",1763811327787,0.06044049,126.98,126.97,2.10343367]
["bitfinex-derivatives","SOLF0:USTF0",1763811327985,5.12343367,127.03,126.97,18.74343367]
["bitfinex-derivatives","SOLF0:USTF0",1763811328883,0.04964474,127.01,126.99,0.05843969]
["bitfinex-derivatives","SOLF0:USTF0",1763811329278,3.06964474,127.01,126.99,0.05843969]
["bitfinex-derivatives","SOLF0:USTF0",1763811329580,3.02,127.0,126.94,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763811329982,3.02,126.98,126.94,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763811330575,3.02,126.98,126.95,0.05311569]
["bitfinex-derivatives","SOLF0:USTF0",1763811330775,3.06983543,126.97,126.95,0.05311569]
["bitfinex-derivatives","SOLF0:USTF0",1763811330984,3.02,126.95,126.85,110.4473]
["bitfinex-derivatives","SOLF0:USTF0",1763811331281,10.1155,126.94,126.86,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1763811331989,0.05235395,126.91,126.89,0.05423193]
["bitfinex-derivatives","SOLF0:USTF0",1763811332182,3.07235395,126.91,126.89,0.05423193]
["bitfinex-derivatives","SOLF0:USTF0",1763811333586,3.02,126.9,126.86,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1763811333887,3.02,126.89,126.81,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763811334677,0.05111121,126.86,126.84,0.0527219]
["bitfinex-derivatives","SOLF0:USTF0",1763811334892,3.07111121,126.86,126.84,0.0527219]
["bitfinex-derivatives","SOLF0:USTF0",1763811336090,3.07111121,126.86,126.77,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763811336284,3.02,126.86,126.77,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763811336485,3.11,126.84,126.77,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763811337191,3.16235204,126.82,126.79,0.05198756]
["bitfinex-derivatives","SOLF0:USTF0",1763811339692,0.05235204,126.82,126.79,0.05198756]
["bitfinex-derivatives","SOLF0:USTF0",1763811340084,3.11,126.88,126.79,110.55188756]
["bitfinex-derivatives","SOLF0:USTF0",1763811340286,3.11,126.88,126.79,110.4999]
["bitfinex-derivatives","SOLF0:USTF0",1763811340793,3.11,126.87,126.77,127.1559]
["bitfinex-derivatives","SOLF0:USTF0",1763811341090,0.04991304,126.83,126.81,0.05463445]
["bitfinex-derivatives","SOLF0:USTF0",1763811343391,3.11,126.88,126.82,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763811343690,3.11,126.88,126.77,110.5159]
["bitfinex-derivatives","SOLF0:USTF0",1763811343691,9.1809356,126.87,126.77,127.1559]
["bitfinex-derivatives","SOLF0:USTF0",1763811343897,3.11,126.86,126.77,127.1559]
["bitfinex-derivatives","SOLF0:USTF0",1763811344290,0.05839755,126.83,126.8,0.05064731]
["bitfinex-derivatives","SOLF0:USTF0",1763811345796,0.05839755,126.83,126.8,5.8777747]
["bitfinex-derivatives","SOLF0:USTF0",1763811345990,0.05839755,126.83,126.81,117.5838]
["bitfinex-derivatives","SOLF0:USTF0",1763811346289,0.05839755,126.83,126.82,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763811347993,3.11,126.93,126.85,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1763811348198,9.18196249,126.92,126.85,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1763811348395,3.11,126.92,126.85,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1763811349000,0.05631272,126.9,126.87,0.05194889]
["bitfinex-derivatives","SOLF0:USTF0",1763811349196,3.16631272,126.9,126.87,0.05194889]
["bitfinex-derivatives","SOLF0:USTF0",1763811353610,0.05631272,126.9,126.87,0.05194889]
["bitfinex-derivatives","SOLF0:USTF0",1763811353797,0.05631272,126.9,126.87,127.11904889]
["bitfinex-derivatives","SOLF0:USTF0",1763811354101,9.18603051,126.96,126.87,127.11904889]
["bitfinex-derivatives","SOLF0:USTF0",1763811354301,3.11,126.96,126.89,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1763811354692,3.11,126.96,126.88,110.4197]
["bitfinex-derivatives","SOLF0:USTF0",1763811354897,0.05359153,126.93,126.91,0.04976385]
["bitfinex-derivatives","SOLF0:USTF0",1763811355803,3.16359153,126.93,126.91,0.04976385]
["bitfinex-derivatives","SOLF0:USTF0",1763811357304,0.05359153,126.93,126.91,0.04976385]
["bitfinex-derivatives","SOLF0:USTF0",1763811357697,0.05359153,126.93,126.91,5.87689124]
["bitfinex-derivatives","SOLF0:USTF0",1763811357902,0.05359153,126.93,126.92,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763811358402,3.11,126.96,126.92,23.7359]
["bitfinex-derivatives","SOLF0:USTF0",1763811358609,3.11,126.99,126.92,23.7359]
["bitfinex-derivatives","SOLF0:USTF0",1763811359411,3.16056072,126.97,126.94,0.05711053]
["bitfinex-derivatives","SOLF0:USTF0",1763811359600,0.05056072,126.97,126.94,5.88423792]
["bitfinex-derivatives","SOLF0:USTF0",1763811360704,3.16056072,126.97,126.94,5.88423792]
["bitfinex-derivatives","SOLF0:USTF0",1763811360900,3.16056072,126.97,126.94,0.05711053]
["bitfinex-derivatives","SOLF0:USTF0",1763811361100,3.11,126.95,126.94,0.05711053]
["bitfinex-derivatives","SOLF0:USTF0",1763811361905,0.05056072,126.97,126.94,7.15211053]
["bitfinex-derivatives","SOLF0:USTF0",1763811362110,3.11,127.03,126.96,110.3524]
["bitfinex-derivatives","SOLF0:USTF0",1763811362307,3.11,127.02,126.97,5.82712739]
["bitfinex-derivatives","SOLF0:USTF0",1763811362511,3.11,127.05,126.98,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1763811362709,6.05652109,127.04,126.98,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1763811363010,3.11,127.03,126.98,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1763811363308,0.05532551,127.02,126.99,0.0504826]
["bitfinex-derivatives","SOLF0:USTF0",1763811363510,3.16532551,127.02,126.99,0.0504826]
["bitfinex-derivatives","SOLF0:USTF0",1763811364211,3.11,127.0,126.99,0.0504826]
["bitfinex-derivatives","SOLF0:USTF0",1763811364406,3.11,127.0,126.96,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763811365206,3.11,126.99,126.92,23.736]
["bitfinex-derivatives","SOLF0:USTF0",1763811365406,3.16731691,126.97,126.94,0.05163657]
["bitfinex-derivatives","SOLF0:USTF0",1763811366211,0.05731691,126.97,126.94,0.05163657]
["bitfinex-derivatives","SOLF0:USTF0",1763811367113,0.05731691,126.97,126.95,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1763811367412,0.05731691,126.97,126.94,0.05163657]
["bitfinex-derivatives","SOLF0:USTF0",1763811368713,0.05731691,126.97,126.94,7.14663657]
["bitfinex-derivatives","SOLF0:USTF0",1763811368909,0.05731691,126.97,126.94,0.05163657]
["bitfinex-derivatives","SOLF0:USTF0",1763811369712,0.05731691,126.97,126.95,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1763811370012,10.4,127.04,126.96,25.75824817]
["bitfinex-derivatives","SOLF0:USTF0",1763811370218,3.31,127.02,126.96,25.75824817]
["bitfinex-derivatives","SOLF0:USTF0",1763811370714,10.4009,127.02,126.96,25.75824817]
["bitfinex-derivatives","SOLF0:USTF0",1763811370912,3.31,127.01,126.96,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763811371107,3.36834479,127.0,126.97,0.05060702]
["bitfinex-derivatives","SOLF0:USTF0",1763811373612,3.31,127.04,126.97,0.05060702]
["bitfinex-derivatives","SOLF0:USTF0",1763811373808,3.31,127.04,126.97,110.39110702]
["bitfinex-derivatives","SOLF0:USTF0",1763811374310,9.33702786,127.07,126.98,110.3357]
["bitfinex-derivatives","SOLF0:USTF0",1763811374506,3.31,127.07,126.99,110.3252]
["bitfinex-derivatives","SOLF0:USTF0",1763811374810,0.05364314,127.04,127.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1763811375012,0.05357547,127.05,127.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1763811375315,0.05357547,127.05,127.03,7.14386873]
["bitfinex-derivatives","SOLF0:USTF0",1763811376420,0.05357547,127.05,127.03,0.05386873]
["bitfinex-derivatives","SOLF0:USTF0",1763811376912,3.31,127.04,127.03,0.05386873]
["bitfinex-derivatives","SOLF0:USTF0",1763811378519,3.31,127.04,127.0,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763811379114,3.31,127.04,127.0,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763811379314,0.05357547,127.05,127.01,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763811379516,0.05357547,127.05,127.02,0.096855]
["bitfinex-derivatives","SOLF0:USTF0",1763811380709,0.05357547,127.05,127.03,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763811381614,3.36357547,127.05,127.02,0.056855]
["bitfinex-derivatives","SOLF0:USTF0",1763811381913,3.36357547,127.05,127.02,0.096855]
["bitfinex-derivatives","SOLF0:USTF0",1763811382108,0.05357547,127.05,127.04,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763811382314,3.31,127.1,127.05,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763811382618,117.47560092,127.16,127.05,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763811382619,3.31,127.13,127.07,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1763811382922,3.31,127.13,127.09,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763811383421,0.0571605,127.12,127.1,0.05626676]
["bitfinex-derivatives","SOLF0:USTF0",1763811383609,0.0571605,127.12,127.1,0.09626676]
["bitfinex-derivatives","SOLF0:USTF0",1763811383813,3.3671605,127.12,127.1,0.05626676]
["bitfinex-derivatives","SOLF0:USTF0",1763811384815,3.31,127.11,127.08,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763811385020,3.31,127.11,127.04,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763811385220,3.31,127.08,127.04,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763811385415,3.31,127.08,127.04,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763811385619,3.31,127.08,127.04,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763811385820,110.209,127.13,127.04,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763811385821,3.36271274,127.07,127.05,0.05890889]
["bitfinex-derivatives","SOLF0:USTF0",1763811386021,3.36068833,127.07,127.05,0.05992691]
["bitfinex-derivatives","SOLF0:USTF0",1763811386724,0.05068833,127.07,127.05,0.05992691]
["bitfinex-derivatives","SOLF0:USTF0",1763811386912,0.05068833,127.07,127.05,0.15992691]
["bitfinex-derivatives","SOLF0:USTF0",1763811387612,0.05068833,127.07,127.05,7.24882691]
["bitfinex-derivatives","SOLF0:USTF0",1763811388723,0.05068833,127.07,127.06,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763811391615,7.0855,127.12,127.06,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763811391817,3.31,127.13,127.06,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763811392015,10.3947,127.13,127.06,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763811392212,9.31803543,127.12,127.06,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763811392428,3.31,127.12,127.06,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763811392828,3.36728827,127.1,127.08,0.0560122]
["bitfinex-derivatives","SOLF0:USTF0",1763811393822,119.56438098,127.09,127.04,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763811394128,3.31,127.06,127.0,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763811394620,3.31,127.04,127.0,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763811394924,0.05354808,127.03,127.01,0.05253284]
["bitfinex-derivatives","SOLF0:USTF0",1763811395527,0.05354808,127.03,127.01,0.20253284]
["bitfinex-derivatives","SOLF0:USTF0",1763811395728,0.05354808,127.03,127.02,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763811395919,0.05354808,127.03,127.01,0.05253284]
["bitfinex-derivatives","SOLF0:USTF0",1763811396727,3.05354808,127.03,127.01,0.05253284]
["bitfinex-derivatives","SOLF0:USTF0",1763811398423,6.04096054,127.02,127.01,0.05253284]
["bitfinex-derivatives","SOLF0:USTF0",1763811398629,9.10096054,127.02,127.01,0.05253284]
["bitfinex-derivatives","SOLF0:USTF0",1763811399325,3.06,127.02,127.01,0.05253284]
["bitfinex-derivatives","SOLF0:USTF0",1763811400628,3.11354808,127.03,127.01,0.05253284]
["bitfinex-derivatives","SOLF0:USTF0",1763811402022,0.05354808,127.03,127.02,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763811402219,3.06,127.06,127.02,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763811402424,3.06,127.04,127.01,0.05253284]
["bitfinex-derivatives","SOLF0:USTF0",1763811403130,3.1177306,127.04,127.01,0.05253284]
["bitfinex-derivatives","SOLF0:USTF0",1763811409334,3.1177306,127.04,126.99,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763811409631,3.06,127.02,126.99,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763811410434,3.06,127.02,126.99,23.98256998]
["bitfinex-derivatives","SOLF0:USTF0",1763811410733,3.06,127.03,126.99,23.98256998]
["bitfinex-derivatives","SOLF0:USTF0",1763811411935,3.06,127.03,127.0,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1763811412434,3.06,127.03,126.99,16.89026998]
["bitfinex-derivatives","SOLF0:USTF0",1763811413529,3.06,127.03,126.99,23.98256998]
["bitfinex-derivatives","SOLF0:USTF0",1763811415441,3.06,127.03,127.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763811415743,3.06,127.03,126.99,23.98256998]
["bitfinex-derivatives","SOLF0:USTF0",1763811416239,3.06,127.03,127.0,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1763811416935,3.1177306,127.04,127.0,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1763811419740,3.1177306,127.04,127.01,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763811420442,3.1177306,127.04,127.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763811420741,0.0577306,127.04,127.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763811421539,0.0577306,127.04,127.02,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1763811421844,0.0577306,127.04,127.02,7.34366977]
["bitfinex-derivatives","SOLF0:USTF0",1763811422146,0.0577306,127.04,127.02,0.25306977]
["bitfinex-derivatives","SOLF0:USTF0",1763811424242,0.0577306,127.04,127.03,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763811424742,0.0577306,127.04,127.02,0.05306977]
["bitfinex-derivatives","SOLF0:USTF0",1763811425136,0.0577306,127.04,127.02,0.25306977]
["bitfinex-derivatives","SOLF0:USTF0",1763811427239,3.0777306,127.04,127.02,0.05306977]
["bitfinex-derivatives","SOLF0:USTF0",1763811428634,10.1674306,127.04,127.02,0.05306977]
["bitfinex-derivatives","SOLF0:USTF0",1763811428835,3.02,127.03,127.02,0.05306977]
["bitfinex-derivatives","SOLF0:USTF0",1763811431841,3.02,127.02,126.96,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763811432150,3.02,127.02,126.96,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763811432449,3.02,127.01,126.97,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763811432844,0.05812687,127.0,126.98,0.05028661]
["bitfinex-derivatives","SOLF0:USTF0",1763811433047,3.07812687,127.0,126.98,0.05028661]
["bitfinex-derivatives","SOLF0:USTF0",1763811433540,3.07812687,127.0,126.96,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763811434544,3.02,126.97,126.96,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763811434746,0.05812687,127.0,126.96,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763811434942,3.02,126.99,126.96,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763811435353,3.07812687,127.0,126.97,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763811435559,0.05812687,127.0,126.97,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763811435846,3.07812687,127.0,126.96,23.7139]
["bitfinex-derivatives","SOLF0:USTF0",1763811436042,3.07812687,127.0,126.96,23.9639]
["bitfinex-derivatives","SOLF0:USTF0",1763811436242,0.05812687,127.0,126.97,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763811437049,3.07812687,127.0,126.97,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763811437347,3.07812687,127.0,126.96,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763811437548,3.02,126.98,126.96,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763811437741,3.07812687,127.0,126.97,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763811439050,3.07812687,127.0,126.96,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763811439448,3.02,126.98,126.96,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763811439747,3.02,126.98,126.95,0.06054982]
["bitfinex-derivatives","SOLF0:USTF0",1763811442349,3.02,126.96,126.95,0.06054982]
["bitfinex-derivatives","SOLF0:USTF0",1763811442544,9.09927367,126.96,126.95,0.06054982]
["bitfinex-derivatives","SOLF0:USTF0",1763811442858,3.02,126.96,126.95,0.06054982]
["bitfinex-derivatives","SOLF0:USTF0",1763811443545,3.02,126.95,126.92,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763811443944,10.1149,126.95,126.92,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763811444151,3.02,126.94,126.87,118.4687]
["bitfinex-derivatives","SOLF0:USTF0",1763811444652,3.07391164,126.92,126.89,0.05824586]
["bitfinex-derivatives","SOLF0:USTF0",1763811444851,6.0716045,126.95,126.9,110.7145]
["bitfinex-derivatives","SOLF0:USTF0",1763811445153,3.02,126.98,126.92,6.13739588]
["bitfinex-derivatives","SOLF0:USTF0",1763811445356,3.02,126.98,126.92,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1763811446051,0.04969641,126.96,126.94,0.05996982]
["bitfinex-derivatives","SOLF0:USTF0",1763811447245,3.06969641,126.96,126.94,0.05996982]
["bitfinex-derivatives","SOLF0:USTF0",1763811449357,0.04969641,126.96,126.94,0.05996982]
["bitfinex-derivatives","SOLF0:USTF0",1763811451258,0.04969641,126.96,126.94,7.46506982]
["bitfinex-derivatives","SOLF0:USTF0",1763811453457,3.06969641,126.96,126.94,0.05996982]
["bitfinex-derivatives","SOLF0:USTF0",1763811454168,0.04969641,126.96,126.94,0.36996982]
["bitfinex-derivatives","SOLF0:USTF0",1763811455661,0.04969641,126.96,126.94,7.46496982]
["bitfinex-derivatives","SOLF0:USTF0",1763811458757,3.27969641,126.96,126.94,0.05996982]
["bitfinex-derivatives","SOLF0:USTF0",1763811460670,3.23,126.95,126.94,0.05996982]
["bitfinex-derivatives","SOLF0:USTF0",1763811463080,7.14389641,126.96,126.94,0.05996982]
["bitfinex-derivatives","SOLF0:USTF0",1763811463081,0.04969641,126.96,126.94,0.05996982]
["bitfinex-derivatives","SOLF0:USTF0",1763811465177,0.04969641,126.96,126.94,0.37996982]
["bitfinex-derivatives","SOLF0:USTF0",1763811466079,0.04969641,126.96,126.94,7.47496982]
["bitfinex-derivatives","SOLF0:USTF0",1763811467182,0.04969641,126.96,126.95,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763811467373,3.23,127.0,126.96,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763811468483,0.05614591,126.99,126.97,0.04973191]
["bitfinex-derivatives","SOLF0:USTF0",1763811468885,3.28614591,126.99,126.97,0.04973191]
["bitfinex-derivatives","SOLF0:USTF0",1763811475186,10.37864591,126.99,126.97,0.04973191]
["bitfinex-derivatives","SOLF0:USTF0",1763811475388,9.3256467,126.98,126.97,0.04973191]
["bitfinex-derivatives","SOLF0:USTF0",1763811475589,3.28614591,126.99,126.97,0.04973191]
["bitfinex-derivatives","SOLF0:USTF0",1763811477298,3.28614591,126.99,126.97,7.46323191]
["bitfinex-derivatives","SOLF0:USTF0",1763811484996,3.28614591,126.99,126.97,0.36973191]
["bitfinex-derivatives","SOLF0:USTF0",1763811486293,0.05614591,126.99,126.97,0.36973191]
["bitfinex-derivatives","SOLF0:USTF0",1763811487792,0.05614591,126.99,126.97,7.46323191]
["bitfinex-derivatives","SOLF0:USTF0",1763811488191,0.05614591,126.99,126.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763811491398,3.15614591,126.99,126.92,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763811491599,3.1,126.96,126.93,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763811492395,3.1,126.96,126.93,16.99488054]
["bitfinex-derivatives","SOLF0:USTF0",1763811492396,3.15490384,126.96,126.93,16.99488054]
["bitfinex-derivatives","SOLF0:USTF0",1763811493198,0.05490384,126.96,126.94,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763811493394,3.15490384,126.96,126.93,16.67488054]
["bitfinex-derivatives","SOLF0:USTF0",1763811493589,3.15490384,126.96,126.93,16.99488054]
["bitfinex-derivatives","SOLF0:USTF0",1763811494202,0.05490384,126.96,126.95,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763811496794,0.05490384,126.96,126.93,16.67488054]
["bitfinex-derivatives","SOLF0:USTF0",1763811496795,3.15490384,126.96,126.93,16.67488054]
["bitfinex-derivatives","SOLF0:USTF0",1763811497496,3.15490384,126.96,126.93,16.99488054]
["bitfinex-derivatives","SOLF0:USTF0",1763811497699,3.15490384,126.96,126.93,16.67488054]
["bitfinex-derivatives","SOLF0:USTF0",1763811502399,3.15490384,126.96,126.93,16.99488054]
["bitfinex-derivatives","SOLF0:USTF0",1763811504307,3.15490384,126.96,126.93,16.67488054]
["bitfinex-derivatives","SOLF0:USTF0",1763811505508,3.15490384,126.96,126.93,16.99488054]
["bitfinex-derivatives","SOLF0:USTF0",1763811506206,3.15490384,126.96,126.94,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763811506910,0.05490384,126.96,126.94,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763811507207,3.15490384,126.96,126.94,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763811508002,0.05490384,126.96,126.95,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763811511710,3.15490384,126.96,126.93,16.67488054]
["bitfinex-derivatives","SOLF0:USTF0",1763811512301,3.1,126.95,126.93,16.67488054]
["bitfinex-derivatives","SOLF0:USTF0",1763811512703,3.1,126.95,126.93,0.05488054]
["bitfinex-derivatives","SOLF0:USTF0",1763811513612,3.1,126.94,126.93,0.05488054]
["bitfinex-derivatives","SOLF0:USTF0",1763811514107,3.1,126.93,126.84,3.59497555]
["bitfinex-derivatives","SOLF0:USTF0",1763811514314,3.1,126.9,126.85,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763811514512,3.1,126.9,126.83,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763811514811,3.1,126.9,126.83,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763811515015,117.71455352,126.93,126.83,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763811515016,3.15370421,126.88,126.85,0.37134293]
["bitfinex-derivatives","SOLF0:USTF0",1763811515215,3.15370421,126.88,126.85,0.37112143]
["bitfinex-derivatives","SOLF0:USTF0",1763811516616,3.15370421,126.88,126.85,0.05112143]
["bitfinex-derivatives","SOLF0:USTF0",1763811519224,10.25240421,126.88,126.85,0.05112143]
["bitfinex-derivatives","SOLF0:USTF0",1763811519418,3.15370421,126.88,126.85,0.05112143]
["bitfinex-derivatives","SOLF0:USTF0",1763811520525,3.06,126.86,126.85,0.05112143]
["bitfinex-derivatives","SOLF0:USTF0",1763811520913,10.1598,126.86,126.79,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763811521112,3.06,126.85,126.79,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763811521624,3.06,126.84,126.79,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763811521924,3.06,126.82,126.8,0.0541824]
["bitfinex-derivatives","SOLF0:USTF0",1763811522609,0.05064964,126.83,126.81,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763811523723,0.05064964,126.83,126.82,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763811530223,0.05064964,126.83,126.81,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1763811530427,0.05064964,126.83,126.81,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1763811530623,0.05064964,126.83,126.82,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763811532130,3.06,126.89,126.8,0.3741824]
["bitfinex-derivatives","SOLF0:USTF0",1763811532329,3.06,126.89,126.8,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763811532524,3.06,126.88,126.8,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763811532733,3.06,126.86,126.8,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1763811533229,3.11962644,126.84,126.82,0.05651321]
["bitfinex-derivatives","SOLF0:USTF0",1763811540238,0.05962644,126.84,126.83,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763811540439,3.06,126.83,126.82,0.05651321]
["bitfinex-derivatives","SOLF0:USTF0",1763811540733,3.06,126.83,126.79,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763811540925,3.06,126.82,126.79,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763811541124,3.11962644,126.84,126.8,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763811541737,3.11962644,126.84,126.81,0.05141151]
["bitfinex-derivatives","SOLF0:USTF0",1763811542035,0.05962644,126.84,126.81,0.37141151]
["bitfinex-derivatives","SOLF0:USTF0",1763811542230,3.11962644,126.84,126.81,0.37141151]
["bitfinex-derivatives","SOLF0:USTF0",1763811544438,3.11962644,126.84,126.81,7.47381151]
["bitfinex-derivatives","SOLF0:USTF0",1763811544632,3.11962644,126.84,126.81,0.37141151]
["bitfinex-derivatives","SOLF0:USTF0",1763811545529,3.11962644,126.84,126.82,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1763811546032,3.11962644,126.84,126.83,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763811546033,0.05962644,126.84,126.83,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763811553347,0.05962644,126.84,126.83,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763811553739,0.05962644,126.84,126.83,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763811556058,3.30962644,126.84,126.81,0.05141151]
["bitfinex-derivatives","SOLF0:USTF0",1763811557948,3.25,126.83,126.81,0.05141151]
["bitfinex-derivatives","SOLF0:USTF0",1763811559049,3.30962644,126.84,126.81,0.37141151]
["bitfinex-derivatives","SOLF0:USTF0",1763811563350,3.30962644,126.84,126.81,0.05141151]
["bitfinex-derivatives","SOLF0:USTF0",1763811563852,0.05962644,126.84,126.81,0.37141151]
["bitfinex-derivatives","SOLF0:USTF0",1763811564349,0.05962644,126.84,126.82,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763811564955,10.3482,126.89,126.83,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763811565162,3.25,126.87,126.84,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763811565750,10.3492,126.87,126.84,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763811566052,3.25,126.86,126.84,16.6785367]
["bitfinex-derivatives","SOLF0:USTF0",1763811567558,3.25,126.86,126.84,0.0585367]
["bitfinex-derivatives","SOLF0:USTF0",1763811570664,3.30459008,126.87,126.84,0.3785367]
["bitfinex-derivatives","SOLF0:USTF0",1763811570859,5.95416194,126.86,126.84,0.3785367]
["bitfinex-derivatives","SOLF0:USTF0",1763811571061,3.30459008,126.87,126.84,0.3785367]
["bitfinex-derivatives","SOLF0:USTF0",1763811571266,5.95413824,126.86,126.84,0.3785367]
["bitfinex-derivatives","SOLF0:USTF0",1763811571460,3.30459008,126.87,126.84,0.3785367]
["bitfinex-derivatives","SOLF0:USTF0",1763811573362,3.30459008,126.87,126.84,0.0585367]
["bitfinex-derivatives","SOLF0:USTF0",1763811573861,3.30459008,126.87,126.84,0.3785367]
["bitfinex-derivatives","SOLF0:USTF0",1763811575868,0.05459008,126.87,126.84,0.3785367]
["bitfinex-derivatives","SOLF0:USTF0",1763811576063,0.05459008,126.87,126.85,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763811578766,0.05459008,126.87,126.85,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1763811579369,0.05459008,126.87,126.86,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763811581966,12.21727373,126.92,126.86,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763811582170,7.33305352,126.93,126.86,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763811582171,5.94356306,126.91,126.88,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763811582367,3.02,126.91,126.88,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763811583175,3.0741364,126.91,126.88,0.05867634]
["bitfinex-derivatives","SOLF0:USTF0",1763811592184,10.1711364,126.91,126.88,0.05867634]
["bitfinex-derivatives","SOLF0:USTF0",1763811592385,3.02,126.88,126.84,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763811593491,3.02,126.86,126.85,0.05260169]
["bitfinex-derivatives","SOLF0:USTF0",1763811595087,0.05363458,126.87,126.85,0.43260169]
["bitfinex-derivatives","SOLF0:USTF0",1763811597996,3.07363458,126.87,126.85,0.43260169]
["bitfinex-derivatives","SOLF0:USTF0",1763811598783,3.07363458,126.87,126.85,0.05260169]
["bitfinex-derivatives","SOLF0:USTF0",1763811600598,0.05363458,126.87,126.85,0.43260169]
["bitfinex-derivatives","SOLF0:USTF0",1763811601093,3.07363458,126.87,126.85,7.53270169]
["bitfinex-derivatives","SOLF0:USTF0",1763811601297,3.07363458,126.87,126.85,0.05260169]
["bitfinex-derivatives","SOLF0:USTF0",1763811601908,5.17450831,126.87,126.84,15.75709491]
["bitfinex-derivatives","SOLF0:USTF0",1763811602208,3.02,126.86,126.82,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763811602701,9.19917373,126.89,126.83,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763811602901,3.02,126.87,126.83,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763811603101,3.07717888,126.87,126.85,0.05534564]
["bitfinex-derivatives","SOLF0:USTF0",1763811607904,3.07717888,126.87,126.85,0.48534564]
["bitfinex-derivatives","SOLF0:USTF0",1763811607905,0.05717888,126.87,126.85,0.48534564]
["bitfinex-derivatives","SOLF0:USTF0",1763811609614,0.05717888,126.87,126.86,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1763811609807,0.05717888,126.87,126.86,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763811610113,3.21717888,126.87,126.86,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763811613714,3.17,126.86,126.85,0.05534564]
["bitfinex-derivatives","SOLF0:USTF0",1763811614219,3.17,126.85,126.82,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763811615012,3.17,126.85,126.82,16.65744652]
["bitfinex-derivatives","SOLF0:USTF0",1763811617106,3.17,126.86,126.83,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763811618313,3.17,126.86,126.82,16.65744652]
["bitfinex-derivatives","SOLF0:USTF0",1763811618815,3.17,126.85,126.82,16.65744652]
["bitfinex-derivatives","SOLF0:USTF0",1763811619309,3.17,126.85,126.82,0.05744652]
["bitfinex-derivatives","SOLF0:USTF0",1763811619509,10.2714,126.83,126.82,0.05744652]
["bitfinex-derivatives","SOLF0:USTF0",1763811619710,16.23461112,126.83,126.82,0.05744652]
["bitfinex-derivatives","SOLF0:USTF0",1763811619904,9.13321112,126.83,126.82,0.05744652]
["bitfinex-derivatives","SOLF0:USTF0",1763811620215,3.22428137,126.84,126.82,0.05744652]
["bitfinex-derivatives","SOLF0:USTF0",1763811621418,3.17,126.83,126.82,0.05744652]
["bitfinex-derivatives","SOLF0:USTF0",1763811628420,3.17,126.83,126.76,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763811628620,9.03664572,126.82,126.75,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763811628819,3.17,126.82,126.77,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763811629226,3.17,126.82,126.78,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763811629415,0.059597,126.81,126.79,0.05834631]
["bitfinex-derivatives","SOLF0:USTF0",1763811629620,3.229597,126.81,126.79,0.05834631]
["bitfinex-derivatives","SOLF0:USTF0",1763811630526,0.059597,126.81,126.79,0.59834631]
["bitfinex-derivatives","SOLF0:USTF0",1763811631325,3.17,126.87,126.81,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763811632225,3.17,126.87,126.83,0.05778106]
["bitfinex-derivatives","SOLF0:USTF0",1763811632430,3.22694417,126.85,126.83,0.05778106]
["bitfinex-derivatives","SOLF0:USTF0",1763811633330,0.05694417,126.85,126.83,0.59778106]
["bitfinex-derivatives","SOLF0:USTF0",1763811636127,3.31694417,126.85,126.83,0.05778106]
["bitfinex-derivatives","SOLF0:USTF0",1763811640625,3.11,126.84,126.83,0.05778106]
["bitfinex-derivatives","SOLF0:USTF0",1763811648546,0.05694417,126.85,126.83,0.05778106]
["bitfinex-derivatives","SOLF0:USTF0",1763811648547,0.05694417,126.85,126.83,0.59778106]
["bitfinex-derivatives","SOLF0:USTF0",1763811649138,3.16694417,126.85,126.83,0.59778106]
["bitfinex-derivatives","SOLF0:USTF0",1763811649546,3.16694417,126.85,126.83,0.05778106]
["bitfinex-derivatives","SOLF0:USTF0",1763811650247,0.05694417,126.85,126.83,0.59778106]
["bitfinex-derivatives","SOLF0:USTF0",1763811654952,3.16694417,126.85,126.83,0.05778106]
["bitfinex-derivatives","SOLF0:USTF0",1763811655454,3.16694417,126.85,126.83,0.59778106]
["bitfinex-derivatives","SOLF0:USTF0",1763811656250,3.16694417,126.85,126.83,0.05778106]
["bitfinex-derivatives","SOLF0:USTF0",1763811660656,3.16694417,126.85,126.83,0.59778106]
["bitfinex-derivatives","SOLF0:USTF0",1763811660854,0.05694417,126.85,126.83,0.59778106]
["bitfinex-derivatives","SOLF0:USTF0",1763811661758,0.05694417,126.85,126.84,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763811663266,3.16694417,126.85,126.83,0.05778106]
["bitfinex-derivatives","SOLF0:USTF0",1763811663456,0.05694417,126.85,126.83,0.59778106]
["bitfinex-derivatives","SOLF0:USTF0",1763811665361,3.16694417,126.85,126.83,0.05778106]
["bitfinex-derivatives","SOLF0:USTF0",1763811668364,10.26724417,126.85,126.83,0.05778106]
["bitfinex-derivatives","SOLF0:USTF0",1763811668553,3.19,126.84,126.83,0.05778106]
["bitfinex-derivatives","SOLF0:USTF0",1763811670964,3.19,126.83,126.81,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763811671860,3.19,126.83,126.81,16.65929638]
["bitfinex-derivatives","SOLF0:USTF0",1763811679582,3.19,126.81,126.76,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763811679767,3.19,126.81,126.75,1.37237504]
["bitfinex-derivatives","SOLF0:USTF0",1763811679965,3.19,126.81,126.75,2.03237504]
["bitfinex-derivatives","SOLF0:USTF0",1763811680166,3.19,126.79,126.76,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763811680568,3.24314889,126.79,126.76,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763811680774,3.24314889,126.79,126.76,0.71059168]
["bitfinex-derivatives","SOLF0:USTF0",1763811681077,3.24314889,126.79,126.76,0.05059168]
["bitfinex-derivatives","SOLF0:USTF0",1763811681281,3.19,126.77,126.76,0.05059168]
["bitfinex-derivatives","SOLF0:USTF0",1763811681571,3.19,126.76,126.71,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763811681774,3.19,126.74,126.7,18.6328623]
["bitfinex-derivatives","SOLF0:USTF0",1763811682182,3.19,126.74,126.7,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763811682678,3.24919224,126.73,126.71,0.05180468]
["bitfinex-derivatives","SOLF0:USTF0",1763811686581,0.05919224,126.73,126.71,0.71180468]
["bitfinex-derivatives","SOLF0:USTF0",1763811686779,3.24919224,126.73,126.71,0.05180468]
["bitfinex-derivatives","SOLF0:USTF0",1763811688574,0.05919224,126.73,126.71,0.71180468]
["bitfinex-derivatives","SOLF0:USTF0",1763811690077,3.24919224,126.73,126.71,0.05180468]
["bitfinex-derivatives","SOLF0:USTF0",1763811691183,0.05919224,126.73,126.71,0.71180468]
["bitfinex-derivatives","SOLF0:USTF0",1763811692775,0.05919224,126.73,126.71,7.81970468]
["bitfinex-derivatives","SOLF0:USTF0",1763811692979,0.05919224,126.73,126.72,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763811694480,0.05919224,126.73,126.71,7.81970468]
["bitfinex-derivatives","SOLF0:USTF0",1763811694681,0.05919224,126.73,126.72,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763811695076,3.24919224,126.73,126.71,0.05180468]
["bitfinex-derivatives","SOLF0:USTF0",1763811695483,0.05919224,126.73,126.71,0.71180468]
["bitfinex-derivatives","SOLF0:USTF0",1763811697187,10.1046,126.78,126.72,2.76099018]
["bitfinex-derivatives","SOLF0:USTF0",1763811697485,3.13,126.77,126.73,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763811698289,3.19051326,126.76,126.74,0.05196171]
["bitfinex-derivatives","SOLF0:USTF0",1763811706797,0.06051326,126.76,126.74,0.71196171]
["bitfinex-derivatives","SOLF0:USTF0",1763811707495,3.19051326,126.76,126.74,0.71196171]
["bitfinex-derivatives","SOLF0:USTF0",1763811707691,0.06051326,126.76,126.75,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763811707896,0.06051326,126.76,126.74,7.81816171]
["bitfinex-derivatives","SOLF0:USTF0",1763811712798,0.06051326,126.76,126.75,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763811713393,0.06051326,126.76,126.74,24.41816171]
["bitfinex-derivatives","SOLF0:USTF0",1763811713792,0.06051326,126.76,126.74,17.31196171]
["bitfinex-derivatives","SOLF0:USTF0",1763811715694,0.06051326,126.76,126.75,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763811719590,3.19051326,126.76,126.74,16.65196171]
["bitfinex-derivatives","SOLF0:USTF0",1763811720599,3.19051326,126.76,126.74,17.31196171]
["bitfinex-derivatives","SOLF0:USTF0",1763811724890,0.06051326,126.76,126.75,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763811725599,3.13,126.81,126.75,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763811725802,9.01811885,126.8,126.75,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763811725997,3.02,126.79,126.75,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763811726392,3.02,126.82,126.77,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763811726597,0.05892899,126.81,126.79,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763811730106,0.05892899,126.81,126.8,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763811732108,0.05892899,126.81,126.79,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763811732305,3.07892899,126.81,126.79,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763811732507,0.05892899,126.81,126.79,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763811734209,0.05892899,126.81,126.8,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763811734615,3.02,126.85,126.8,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763811735008,3.02,126.85,126.81,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763811735612,3.07974097,126.84,126.82,0.05737384]
["bitfinex-derivatives","SOLF0:USTF0",1763811738316,10.18074097,126.84,126.82,0.05737384]
["bitfinex-derivatives","SOLF0:USTF0",1763811738619,3.02,126.83,126.82,0.05737384]
["bitfinex-derivatives","SOLF0:USTF0",1763811740415,3.02,126.81,126.77,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763811740619,3.02,126.81,126.77,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763811741512,3.07746501,126.8,126.78,0.05647054]
["bitfinex-derivatives","SOLF0:USTF0",1763811741712,3.07746501,126.8,126.78,0.69647054]
["bitfinex-derivatives","SOLF0:USTF0",1763811743219,3.07746501,126.8,126.78,0.05647054]
["bitfinex-derivatives","SOLF0:USTF0",1763811743517,3.02,126.79,126.73,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763811744318,3.02,126.79,126.75,0.05709185]
["bitfinex-derivatives","SOLF0:USTF0",1763811744517,3.02,126.76,126.75,0.05709185]
["bitfinex-derivatives","SOLF0:USTF0",1763811748017,3.07362703,126.77,126.75,0.75709185]
["bitfinex-derivatives","SOLF0:USTF0",1763811749224,0.05362703,126.77,126.75,0.75709185]
["bitfinex-derivatives","SOLF0:USTF0",1763811751632,0.05362703,126.77,126.76,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763811751831,0.05362703,126.77,126.76,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763811752227,3.02,126.81,126.78,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763811752429,3.02,126.84,126.78,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763811752632,3.02,126.82,126.78,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763811753228,3.08055554,126.81,126.79,0.05636437]
["bitfinex-derivatives","SOLF0:USTF0",1763811753434,3.08055554,126.81,126.79,0.75636437]
["bitfinex-derivatives","SOLF0:USTF0",1763811755236,3.08055554,126.81,126.79,0.05636437]
["bitfinex-derivatives","SOLF0:USTF0",1763811757340,0.06055554,126.81,126.79,0.77636437]
["bitfinex-derivatives","SOLF0:USTF0",1763811760840,0.06055554,126.81,126.8,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763811761037,0.06055554,126.81,126.8,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763811762340,3.19,126.85,126.81,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1763811763351,0.0539976,126.84,126.83,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763811763544,0.05451309,126.85,126.83,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763811764144,3.24451309,126.85,126.83,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763811765848,3.24451309,126.85,126.82,0.05768161]
["bitfinex-derivatives","SOLF0:USTF0",1763811767146,3.24451309,126.85,126.82,0.77768161]
["bitfinex-derivatives","SOLF0:USTF0",1763811768349,3.19,126.83,126.82,0.05768161]
["bitfinex-derivatives","SOLF0:USTF0",1763811769845,3.19,126.82,126.8,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763811770958,3.24019082,126.82,126.8,16.63035306]
["bitfinex-derivatives","SOLF0:USTF0",1763811773057,3.19,126.81,126.8,0.05035306]
["bitfinex-derivatives","SOLF0:USTF0",1763811773358,9.16009143,126.81,126.8,0.05035306]
["bitfinex-derivatives","SOLF0:USTF0",1763811775550,3.24019082,126.82,126.8,0.05035306]
["bitfinex-derivatives","SOLF0:USTF0",1763811777546,0.05019082,126.82,126.8,0.77035306]
["bitfinex-derivatives","SOLF0:USTF0",1763811778856,0.05019082,126.82,126.81,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763811780454,0.05019082,126.82,126.8,16.63035306]
["bitfinex-derivatives","SOLF0:USTF0",1763811780658,3.24019082,126.82,126.8,16.63035306]
["bitfinex-derivatives","SOLF0:USTF0",1763811781460,3.24019082,126.82,126.8,0.05035306]
["bitfinex-derivatives","SOLF0:USTF0",1763811785263,3.24019082,126.82,126.8,0.77035306]
["bitfinex-derivatives","SOLF0:USTF0",1763811786865,3.24019082,126.82,126.8,0.05035306]
["bitfinex-derivatives","SOLF0:USTF0",1763811789467,3.27,126.81,126.8,0.05035306]
["bitfinex-derivatives","SOLF0:USTF0",1763811793664,3.15,126.8,126.76,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763811794662,3.20740078,126.79,126.77,0.05822864]
["bitfinex-derivatives","SOLF0:USTF0",1763811795570,10.31110078,126.79,126.77,0.05822864]
["bitfinex-derivatives","SOLF0:USTF0",1763811795770,3.15,126.78,126.77,0.05822864]
["bitfinex-derivatives","SOLF0:USTF0",1763811796967,3.15,126.77,126.73,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763811797470,3.15,126.77,126.71,25.78972057]
["bitfinex-derivatives","SOLF0:USTF0",1763811797871,3.15,126.77,126.71,26.61972057]
["bitfinex-derivatives","SOLF0:USTF0",1763811798071,3.20542627,126.75,126.73,0.05591446]
["bitfinex-derivatives","SOLF0:USTF0",1763811799269,10.31152627,126.75,126.73,0.05591446]
["bitfinex-derivatives","SOLF0:USTF0",1763811799465,3.15,126.74,126.73,0.05591446]
["bitfinex-derivatives","SOLF0:USTF0",1763811805874,0.05542627,126.75,126.73,0.88591446]
["bitfinex-derivatives","SOLF0:USTF0",1763811806079,0.05542627,126.75,126.74,2.93212057]
["bitfinex-derivatives","SOLF0:USTF0",1763811806472,0.05542627,126.75,126.74,2.10212057]
["bitfinex-derivatives","SOLF0:USTF0",1763811806681,0.05542627,126.75,126.74,2.93212057]
["bitfinex-derivatives","SOLF0:USTF0",1763811806976,0.05542627,126.75,126.74,2.10212057]
["bitfinex-derivatives","SOLF0:USTF0",1763811807278,0.05542627,126.75,126.74,2.93212057]
["bitfinex-derivatives","SOLF0:USTF0",1763811807483,3.15,126.79,126.75,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763811807681,3.15,126.79,126.76,2.10212057]
["bitfinex-derivatives","SOLF0:USTF0",1763811808382,3.20451429,126.79,126.76,2.15712632]
["bitfinex-derivatives","SOLF0:USTF0",1763811808683,3.20451429,126.79,126.76,2.98712632]
["bitfinex-derivatives","SOLF0:USTF0",1763811808981,3.20451429,126.79,126.76,2.15712632]
["bitfinex-derivatives","SOLF0:USTF0",1763811812184,0.05451429,126.79,126.77,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763811812374,3.15,126.83,126.79,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763811812580,3.15,126.85,126.82,2.10212057]
["bitfinex-derivatives","SOLF0:USTF0",1763811813486,3.20563931,126.85,126.82,2.98734111]
["bitfinex-derivatives","SOLF0:USTF0",1763811813687,3.20563931,126.85,126.82,2.15734111]
["bitfinex-derivatives","SOLF0:USTF0",1763811816586,3.20563931,126.85,126.84,2.10212057]
["bitfinex-derivatives","SOLF0:USTF0",1763811816779,0.05563931,126.85,126.82,0.88522054]
["bitfinex-derivatives","SOLF0:USTF0",1763811816982,0.05563931,126.85,126.84,2.10212057]
["bitfinex-derivatives","SOLF0:USTF0",1763811819786,3.12563931,126.85,126.83,2.10212057]
["bitfinex-derivatives","SOLF0:USTF0",1763811820089,3.12563931,126.85,126.83,2.93212057]
["bitfinex-derivatives","SOLF0:USTF0",1763811820691,3.12563931,126.85,126.83,2.10212057]
["bitfinex-derivatives","SOLF0:USTF0",1763811820895,0.05563931,126.85,126.83,2.93212057]
["bitfinex-derivatives","SOLF0:USTF0",1763811821089,0.05563931,126.85,126.84,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763811825287,0.05563931,126.85,126.83,2.93212057]
["bitfinex-derivatives","SOLF0:USTF0",1763811826994,0.05563931,126.85,126.84,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763811828296,3.12563931,126.85,126.83,2.10212057]
["bitfinex-derivatives","SOLF0:USTF0",1763811829191,3.12563931,126.85,126.82,0.05522054]
["bitfinex-derivatives","SOLF0:USTF0",1763811829391,3.12563931,126.85,126.83,2.10212057]
["bitfinex-derivatives","SOLF0:USTF0",1763811830900,0.05563931,126.85,126.83,2.93212057]
["bitfinex-derivatives","SOLF0:USTF0",1763811831494,0.05563931,126.85,126.84,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763811833315,0.05563931,126.85,126.83,2.10212057]
["bitfinex-derivatives","SOLF0:USTF0",1763811833508,0.05563931,126.85,126.83,2.93212057]
["bitfinex-derivatives","SOLF0:USTF0",1763811834103,0.05563931,126.85,126.83,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763811835105,0.05563931,126.85,126.84,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763811836006,3.07,126.89,126.84,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763811836205,3.07,126.89,126.86,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763811837205,3.11986986,126.89,126.86,0.88974396]
["bitfinex-derivatives","SOLF0:USTF0",1763811838404,0.04986986,126.89,126.86,0.88974396]
["bitfinex-derivatives","SOLF0:USTF0",1763811838608,0.04986986,126.89,126.88,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763811840009,3.07,126.92,126.88,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763811840309,3.07,126.92,126.84,110.4536]
["bitfinex-derivatives","SOLF0:USTF0",1763811840310,3.07,126.88,126.81,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763811840503,3.07,126.87,126.81,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763811840808,3.07,126.84,126.83,0.0556366]
["bitfinex-derivatives","SOLF0:USTF0",1763811842606,3.12662961,126.85,126.83,0.0556366]
["bitfinex-derivatives","SOLF0:USTF0",1763811843710,0.05662961,126.85,126.83,0.8856366]
["bitfinex-derivatives","SOLF0:USTF0",1763811846712,2.10212057,126.89,126.83,0.8856366]
["bitfinex-derivatives","SOLF0:USTF0",1763811847010,2.10212057,126.89,126.83,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763811847214,5.18212057,126.89,126.83,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763811847712,0.05346489,126.87,126.85,0.88858376]
["bitfinex-derivatives","SOLF0:USTF0",1763811850403,3.08,126.93,126.86,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763811851315,3.08,126.92,126.88,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763811851517,3.13519804,126.91,126.89,0.05273958]
["bitfinex-derivatives","SOLF0:USTF0",1763811853111,3.13519804,126.91,126.89,0.88273958]
["bitfinex-derivatives","SOLF0:USTF0",1763811853112,0.05519804,126.91,126.89,0.88273958]
["bitfinex-derivatives","SOLF0:USTF0",1763811853909,3.13519804,126.91,126.89,0.05273958]
["bitfinex-derivatives","SOLF0:USTF0",1763811854516,0.05519804,126.91,126.89,0.88273958]
["bitfinex-derivatives","SOLF0:USTF0",1763811854721,3.13519804,126.91,126.89,0.05273958]
["bitfinex-derivatives","SOLF0:USTF0",1763811856918,10.23219804,126.91,126.89,0.05273958]
["bitfinex-derivatives","SOLF0:USTF0",1763811857123,0.05519804,126.91,126.89,0.88273958]
["bitfinex-derivatives","SOLF0:USTF0",1763811857423,3.13519804,126.91,126.89,0.05273958]
["bitfinex-derivatives","SOLF0:USTF0",1763811857819,0.05519804,126.91,126.89,0.88273958]
["bitfinex-derivatives","SOLF0:USTF0",1763811858523,0.05519804,126.91,126.9,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763811859126,3.08,126.95,126.91,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763811859617,3.08,126.95,126.91,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1763811859812,10.1733,126.98,126.92,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763811860020,8.94423837,126.97,126.92,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763811860217,0.06029247,126.96,126.93,0.89052163]
["bitfinex-derivatives","SOLF0:USTF0",1763811860829,0.06029247,126.96,126.94,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1763811861320,0.06029247,126.96,126.95,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763811862225,0.06029247,126.96,126.93,16.62052163]
["bitfinex-derivatives","SOLF0:USTF0",1763811862420,0.06029247,126.96,126.94,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763811864323,3.14029247,126.96,126.93,16.62052163]
["bitfinex-derivatives","SOLF0:USTF0",1763811864532,3.14029247,126.96,126.93,17.45052163]
["bitfinex-derivatives","SOLF0:USTF0",1763811866336,3.14029247,126.96,126.93,16.62052163]
["bitfinex-derivatives","SOLF0:USTF0",1763811866524,3.08,126.95,126.93,0.06052163]
["bitfinex-derivatives","SOLF0:USTF0",1763811867626,3.08,126.94,126.93,0.06052163]
["bitfinex-derivatives","SOLF0:USTF0",1763811876737,7.0947,126.95,126.93,0.06052163]
["bitfinex-derivatives","SOLF0:USTF0",1763811876944,10.2347,126.95,126.93,0.06052163]
["bitfinex-derivatives","SOLF0:USTF0",1763811877847,3.14,126.94,126.93,0.06052163]
["bitfinex-derivatives","SOLF0:USTF0",1763811880033,3.14,126.9,126.83,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763811880238,3.14,126.9,126.84,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1763811881044,0.05980667,126.88,126.86,0.88836381]
["bitfinex-derivatives","SOLF0:USTF0",1763811884352,7.0968,126.92,126.86,0.88836381]
["bitfinex-derivatives","SOLF0:USTF0",1763811884551,3.14,126.93,126.87,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763811884751,3.14,126.92,126.87,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763811885349,3.14,126.92,126.88,0.05106]
["bitfinex-derivatives","SOLF0:USTF0",1763811885653,3.14,126.9,126.88,0.05106]
["bitfinex-derivatives","SOLF0:USTF0",1763811886453,10.2376,126.9,126.88,0.05106]
["bitfinex-derivatives","SOLF0:USTF0",1763811886649,3.14,126.89,126.88,0.05106]
["bitfinex-derivatives","SOLF0:USTF0",1763811887753,3.19638477,126.91,126.88,0.88106]
["bitfinex-derivatives","SOLF0:USTF0",1763811888157,3.19638477,126.91,126.88,0.05106]
["bitfinex-derivatives","SOLF0:USTF0",1763811889258,3.14,126.9,126.88,0.05106]
["bitfinex-derivatives","SOLF0:USTF0",1763811892760,0.05638477,126.91,126.88,0.88106]
["bitfinex-derivatives","SOLF0:USTF0",1763811892961,3.19638477,126.91,126.88,0.88106]
["bitfinex-derivatives","SOLF0:USTF0",1763811899660,3.19638477,126.91,126.88,7.97956]
["bitfinex-derivatives","SOLF0:USTF0",1763811900463,3.19638477,126.91,126.88,0.05106]
["bitfinex-derivatives","SOLF0:USTF0",1763811900959,0.05638477,126.91,126.89,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763811901166,3.19638477,126.91,126.88,0.05106]
["bitfinex-derivatives","SOLF0:USTF0",1763811901463,3.14,126.89,126.88,0.05106]
["bitfinex-derivatives","SOLF0:USTF0",1763811902057,3.19638477,126.91,126.88,0.88106]
["bitfinex-derivatives","SOLF0:USTF0",1763811902258,3.14,126.9,126.88,0.05106]
["bitfinex-derivatives","SOLF0:USTF0",1763811902753,3.14,126.9,126.88,0.88106]
["bitfinex-derivatives","SOLF0:USTF0",1763811903159,3.14,126.9,126.88,0.05106]
["bitfinex-derivatives","SOLF0:USTF0",1763811907362,3.27,126.89,126.88,0.05106]
["bitfinex-derivatives","SOLF0:USTF0",1763811907664,3.27,126.87,126.79,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763811907853,3.27,126.85,126.79,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763811908259,3.27,126.85,126.8,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1763811908458,3.32924405,126.84,126.81,0.06013628]
["bitfinex-derivatives","SOLF0:USTF0",1763811908663,3.27,126.82,126.76,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763811908861,3.27,126.82,126.78,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763811909066,3.27,126.85,126.78,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763811909763,0.05397721,126.83,126.81,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763811911072,0.05397721,126.83,126.82,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763811913068,0.05397721,126.83,126.81,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763811913467,0.05397721,126.83,126.81,2.10052258]
["bitfinex-derivatives","SOLF0:USTF0",1763811913673,0.05397721,126.83,126.82,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763811915569,5.37052258,126.89,126.83,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1763811915770,3.27,126.89,126.84,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763811916766,3.32593646,126.88,126.85,0.93009511]
["bitfinex-derivatives","SOLF0:USTF0",1763811918578,0.05593646,126.88,126.85,0.93009511]
["bitfinex-derivatives","SOLF0:USTF0",1763811918776,0.05593646,126.88,126.86,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763811918973,0.05593646,126.88,126.86,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1763811919773,0.05593646,126.88,126.86,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763811920475,3.32593646,126.88,126.85,0.05009511]
["bitfinex-derivatives","SOLF0:USTF0",1763811921078,3.32593646,126.88,126.85,0.93009511]
["bitfinex-derivatives","SOLF0:USTF0",1763811922182,0.05593646,126.88,126.86,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763811923578,0.05593646,126.88,126.87,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763811923781,0.05593646,126.88,126.86,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763811924177,0.05593646,126.88,126.87,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763811924384,0.05593646,126.88,126.87,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763811926678,3.32593646,126.88,126.87,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763811926884,0.05593646,126.88,126.87,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763811927076,0.05593646,126.88,126.87,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763811927279,3.32593646,126.88,126.85,0.05009511]
["bitfinex-derivatives","SOLF0:USTF0",1763811927480,0.05593646,126.88,126.85,0.93009511]
["bitfinex-derivatives","SOLF0:USTF0",1763811928580,0.05593646,126.88,126.86,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763811929779,0.05593646,126.88,126.87,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763811938102,0.05593646,126.88,126.87,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763811942599,3.31593646,126.88,126.85,0.05009511]
["bitfinex-derivatives","SOLF0:USTF0",1763811943589,3.26,126.87,126.85,0.05009511]
["bitfinex-derivatives","SOLF0:USTF0",1763811945298,0.05593646,126.88,126.85,0.93009511]
["bitfinex-derivatives","SOLF0:USTF0",1763811946303,0.05593646,126.88,126.86,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763811947903,3.31593646,126.88,126.85,0.05009511]
["bitfinex-derivatives","SOLF0:USTF0",1763811948107,3.31593646,126.88,126.85,16.61009511]
["bitfinex-derivatives","SOLF0:USTF0",1763811948308,3.31593646,126.88,126.85,17.49009511]
["bitfinex-derivatives","SOLF0:USTF0",1763811948702,3.31593646,126.88,126.85,16.61009511]
["bitfinex-derivatives","SOLF0:USTF0",1763811949911,3.31593646,126.88,126.85,17.49009511]
["bitfinex-derivatives","SOLF0:USTF0",1763811950100,3.31593646,126.88,126.85,16.61009511]
["bitfinex-derivatives","SOLF0:USTF0",1763811950607,3.26,126.87,126.85,16.61009511]
["bitfinex-derivatives","SOLF0:USTF0",1763811954911,0.05593646,126.88,126.86,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763811955414,3.31593646,126.88,126.86,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763811959118,0.05593646,126.88,126.86,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763811960322,3.31593646,126.88,126.85,16.61009511]
["bitfinex-derivatives","SOLF0:USTF0",1763811960622,3.31593646,126.88,126.85,17.49009511]
["bitfinex-derivatives","SOLF0:USTF0",1763811961518,0.05593646,126.88,126.86,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763811962719,3.31593646,126.88,126.85,0.05009511]
["bitfinex-derivatives","SOLF0:USTF0",1763811962921,3.31593646,126.88,126.85,0.93009511]
["bitfinex-derivatives","SOLF0:USTF0",1763811963919,0.05593646,126.88,126.85,0.93009511]
["bitfinex-derivatives","SOLF0:USTF0",1763811964516,0.05593646,126.88,126.86,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763811967123,0.05593646,126.88,126.87,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763811967719,3.35593646,126.88,126.86,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763811969626,0.05593646,126.88,126.86,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763811972230,0.05593646,126.88,126.87,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763811973524,3.35593646,126.88,126.85,16.61009511]
["bitfinex-derivatives","SOLF0:USTF0",1763811973730,3.35593646,126.88,126.85,0.05009511]
["bitfinex-derivatives","SOLF0:USTF0",1763811973929,3.3,126.86,126.85,0.05009511]
["bitfinex-derivatives","SOLF0:USTF0",1763811975032,9.36628527,126.86,126.85,0.05009511]
["bitfinex-derivatives","SOLF0:USTF0",1763811978940,6.06628527,126.86,126.85,0.93009511]
["bitfinex-derivatives","SOLF0:USTF0",1763811979234,3.35593646,126.88,126.85,0.93009511]
["bitfinex-derivatives","SOLF0:USTF0",1763811979428,0.05593646,126.88,126.85,0.93009511]
["bitfinex-derivatives","SOLF0:USTF0",1763811983044,3.35593646,126.88,126.85,0.05009511]
["bitfinex-derivatives","SOLF0:USTF0",1763811983641,3.35593646,126.88,126.85,0.93009511]
["bitfinex-derivatives","SOLF0:USTF0",1763811984644,3.35593646,126.88,126.85,0.05009511]
["bitfinex-derivatives","SOLF0:USTF0",1763811985345,3.35593646,126.88,126.85,0.93009511]
["bitfinex-derivatives","SOLF0:USTF0",1763811986249,10.45453646,126.88,126.85,0.05009511]
["bitfinex-derivatives","SOLF0:USTF0",1763811986448,10.45453646,126.88,126.85,0.93009511]
["bitfinex-derivatives","SOLF0:USTF0",1763811986449,3.3,126.87,126.85,0.93009511]
["bitfinex-derivatives","SOLF0:USTF0",1763811987246,0.05593646,126.88,126.85,0.93009511]
["bitfinex-derivatives","SOLF0:USTF0",1763811988045,0.05593646,126.88,126.85,17.49009511]
["bitfinex-derivatives","SOLF0:USTF0",1763811988046,3.35593646,126.88,126.85,17.49009511]
["bitfinex-derivatives","SOLF0:USTF0",1763811988243,3.35593646,126.88,126.85,16.61009511]
["bitfinex-derivatives","SOLF0:USTF0",1763811988944,3.3,126.87,126.85,0.05009511]
["bitfinex-derivatives","SOLF0:USTF0",1763811989950,3.35593646,126.88,126.85,0.93009511]
["bitfinex-derivatives","SOLF0:USTF0",1763811993555,0.05593646,126.88,126.86,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763811993951,3.35593646,126.88,126.85,0.93009511]
["bitfinex-derivatives","SOLF0:USTF0",1763811994654,3.35593646,126.88,126.85,0.05009511]
["bitfinex-derivatives","SOLF0:USTF0",1763811996459,10.45463646,126.88,126.85,0.05009511]
["bitfinex-derivatives","SOLF0:USTF0",1763811996654,3.14,126.86,126.85,0.05009511]
["bitfinex-derivatives","SOLF0:USTF0",1763811996856,9.15555293,126.86,126.85,0.05009511]
["bitfinex-derivatives","SOLF0:USTF0",1763811999163,3.28593646,126.88,126.85,0.92009511]
["bitfinex-derivatives","SOLF0:USTF0",1763811999458,9.244507,126.87,126.85,0.05009511]
["bitfinex-derivatives","SOLF0:USTF0",1763811999659,3.23,126.87,126.85,0.05009511]
["bitfinex-derivatives","SOLF0:USTF0",1763812002658,3.23,126.85,126.8,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763812002857,5.99334924,126.86,126.77,142.95288946]
["bitfinex-derivatives","SOLF0:USTF0",1763812002858,3.23,126.83,126.77,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763812003062,3.23,126.83,126.79,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1763812003260,3.23,126.83,126.8,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763812003662,3.28141861,126.83,126.8,0.97993872]
["bitfinex-derivatives","SOLF0:USTF0",1763812004261,0.05141861,126.83,126.82,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763812005066,3.23,126.88,126.84,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763812005365,3.23,126.88,126.85,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763812005766,3.23,126.88,126.85,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763812006064,3.2892904,126.88,126.85,16.63140276]
["bitfinex-derivatives","SOLF0:USTF0",1763812006569,3.2892904,126.88,126.85,23.73140276]
["bitfinex-derivatives","SOLF0:USTF0",1763812006762,3.2892904,126.88,126.85,16.63140276]
["bitfinex-derivatives","SOLF0:USTF0",1763812006959,3.2892904,126.88,126.85,0.05140276]
["bitfinex-derivatives","SOLF0:USTF0",1763812007461,3.23,126.86,126.85,0.05140276]
["bitfinex-derivatives","SOLF0:USTF0",1763812008567,9.21365959,126.86,126.85,0.05140276]
["bitfinex-derivatives","SOLF0:USTF0",1763812008767,3.2892904,126.88,126.85,0.05140276]
["bitfinex-derivatives","SOLF0:USTF0",1763812013164,10.3879904,126.88,126.85,0.05140276]
["bitfinex-derivatives","SOLF0:USTF0",1763812013362,3.23,126.86,126.82,23.6814]
["bitfinex-derivatives","SOLF0:USTF0",1763812013562,3.23,126.86,126.82,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1763812014265,0.05622016,126.85,126.83,0.05820758]
["bitfinex-derivatives","SOLF0:USTF0",1763812014471,0.05622016,126.85,126.84,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763812014671,0.05622016,126.85,126.83,8.13950758]
["bitfinex-derivatives","SOLF0:USTF0",1763812015262,3.28622016,126.85,126.83,0.05820758]
["bitfinex-derivatives","SOLF0:USTF0",1763812016975,0.05622016,126.85,126.83,1.03820758]
["bitfinex-derivatives","SOLF0:USTF0",1763812017663,0.05622016,126.85,126.83,8.13930758]
["bitfinex-derivatives","SOLF0:USTF0",1763812020278,0.05622016,126.85,126.84,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763812020480,3.23,126.9,126.85,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763812020774,9.2112522,126.89,126.85,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763812020975,3.23,126.89,126.87,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763812021475,3.28911346,126.89,126.87,1.03761554]
["bitfinex-derivatives","SOLF0:USTF0",1763812021674,0.05911346,126.89,126.88,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763812022880,3.23,126.92,126.89,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1763812023076,3.23,126.92,126.9,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763812023266,3.23,126.92,126.9,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763812023466,3.23,126.93,126.9,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763812023880,3.27995725,126.93,126.9,17.61482659]
["bitfinex-derivatives","SOLF0:USTF0",1763812028483,3.27995725,126.93,126.91,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763812030386,3.27995725,126.93,126.9,0.05482659]
["bitfinex-derivatives","SOLF0:USTF0",1763812031588,3.27995725,126.93,126.9,1.00482659]
["bitfinex-derivatives","SOLF0:USTF0",1763812034284,3.27995725,126.93,126.9,17.58482659]
["bitfinex-derivatives","SOLF0:USTF0",1763812036589,3.27995725,126.93,126.91,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763812036793,3.27995725,126.93,126.9,17.58482659]
["bitfinex-derivatives","SOLF0:USTF0",1763812038392,3.27995725,126.93,126.9,1.00482659]
["bitfinex-derivatives","SOLF0:USTF0",1763812038593,3.27995725,126.93,126.9,17.56482659]
["bitfinex-derivatives","SOLF0:USTF0",1763812041998,0.04995725,126.93,126.91,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763812042592,8.91577319,126.94,126.93,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763812045798,6.98111999,126.94,126.93,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763812045994,3.19,126.99,126.94,110.3691]
["bitfinex-derivatives","SOLF0:USTF0",1763812046291,3.19,127.01,126.95,18.65802474]
["bitfinex-derivatives","SOLF0:USTF0",1763812046484,3.19,127.01,126.97,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1763812046884,3.19,127.01,126.97,2.09802474]
["bitfinex-derivatives","SOLF0:USTF0",1763812047092,0.05359732,127.0,126.98,7.14644499]
["bitfinex-derivatives","SOLF0:USTF0",1763812047292,0.05359732,127.0,126.99,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763812048588,0.05359732,127.0,126.99,18.65802474]
["bitfinex-derivatives","SOLF0:USTF0",1763812051294,0.05359732,127.0,126.98,7.14644499]
["bitfinex-derivatives","SOLF0:USTF0",1763812051501,0.05359732,127.0,126.99,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763812053502,3.24359732,127.0,126.98,0.05374499]
["bitfinex-derivatives","SOLF0:USTF0",1763812054399,3.19,126.98,126.91,2.09802474]
["bitfinex-derivatives","SOLF0:USTF0",1763812054706,3.19,126.98,126.92,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763812054897,3.19,126.97,126.92,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763812055097,3.19,126.97,126.93,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763812055499,3.2496573,126.96,126.94,0.05030369]
["bitfinex-derivatives","SOLF0:USTF0",1763812056800,3.2496573,126.96,126.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763812056801,3.1,126.94,126.91,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763812057806,3.15499386,126.94,126.91,16.61105198]
["bitfinex-derivatives","SOLF0:USTF0",1763812059702,3.15499386,126.94,126.91,0.05105198]
["bitfinex-derivatives","SOLF0:USTF0",1763812063709,0.05499386,126.94,126.91,7.14775198]
["bitfinex-derivatives","SOLF0:USTF0",1763812065014,0.05499386,126.94,126.91,0.05105198]
["bitfinex-derivatives","SOLF0:USTF0",1763812066409,3.15499386,126.94,126.91,16.61105198]
["bitfinex-derivatives","SOLF0:USTF0",1763812071616,3.15499386,126.94,126.91,0.05105198]
["bitfinex-derivatives","SOLF0:USTF0",1763812072718,3.1,126.93,126.91,0.05105198]
["bitfinex-derivatives","SOLF0:USTF0",1763812073019,3.15499386,126.94,126.91,0.05105198]
["bitfinex-derivatives","SOLF0:USTF0",1763812073720,0.05499386,126.94,126.91,7.14785198]
["bitfinex-derivatives","SOLF0:USTF0",1763812074122,3.15499386,126.94,126.91,7.14785198]
["bitfinex-derivatives","SOLF0:USTF0",1763812080826,0.05499386,126.94,126.91,7.14785198]
["bitfinex-derivatives","SOLF0:USTF0",1763812081621,3.15499386,126.94,126.91,7.14785198]
["bitfinex-derivatives","SOLF0:USTF0",1763812081820,0.05499386,126.94,126.92,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763812082021,0.05499386,126.94,126.92,23.6362]
["bitfinex-derivatives","SOLF0:USTF0",1763812082422,0.05499386,126.94,126.93,2.09802474]
["bitfinex-derivatives","SOLF0:USTF0",1763812083324,0.05499386,126.94,126.92,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1763812083631,0.05499386,126.94,126.93,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763812092921,0.05499386,126.94,126.91,9.24577672]
["bitfinex-derivatives","SOLF0:USTF0",1763812093133,0.05499386,126.94,126.92,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763812093834,0.05499386,126.94,126.91,9.24577672]
["bitfinex-derivatives","SOLF0:USTF0",1763812094033,0.05499386,126.94,126.92,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763812094333,3.33499386,126.94,126.92,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763812094936,3.33499386,126.94,126.92,23.6363]
["bitfinex-derivatives","SOLF0:USTF0",1763812095431,0.05499386,126.94,126.92,23.6363]
["bitfinex-derivatives","SOLF0:USTF0",1763812097631,3.28,126.98,126.95,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1763812097832,3.28,126.98,126.96,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763812098636,3.33333342,126.98,126.96,23.68921449]
["bitfinex-derivatives","SOLF0:USTF0",1763812098835,3.33333342,126.98,126.96,16.59521449]
["bitfinex-derivatives","SOLF0:USTF0",1763812101842,0.05333342,126.98,126.96,16.59521449]
["bitfinex-derivatives","SOLF0:USTF0",1763812104248,3.33333342,126.98,126.96,16.59521449]
["bitfinex-derivatives","SOLF0:USTF0",1763812105048,3.33333342,126.98,126.96,0.05521449]
["bitfinex-derivatives","SOLF0:USTF0",1763812105646,10.42643342,126.98,126.96,0.05521449]
["bitfinex-derivatives","SOLF0:USTF0",1763812105938,10.42643342,126.98,126.92,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763812105939,3.28,126.96,126.92,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763812106148,3.28,126.96,126.91,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763812106351,3.28,126.96,126.88,3.27752661]
["bitfinex-derivatives","SOLF0:USTF0",1763812106649,3.28,126.96,126.9,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1763812106948,0.05934297,126.94,126.92,0.05800498]
["bitfinex-derivatives","SOLF0:USTF0",1763812109440,3.33934297,126.94,126.92,0.05800498]
["bitfinex-derivatives","SOLF0:USTF0",1763812110949,3.28,126.93,126.85,26.97719077]
["bitfinex-derivatives","SOLF0:USTF0",1763812111140,3.28,126.91,126.83,1.37080732]
["bitfinex-derivatives","SOLF0:USTF0",1763812111341,3.28,126.89,126.84,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763812111748,3.28,126.87,126.84,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763812112152,3.33337389,126.87,126.84,16.59933642]
["bitfinex-derivatives","SOLF0:USTF0",1763812113044,3.33337389,126.87,126.84,0.05933642]
["bitfinex-derivatives","SOLF0:USTF0",1763812117262,0.05337389,126.87,126.84,0.05933642]
["bitfinex-derivatives","SOLF0:USTF0",1763812117455,3.22337389,126.87,126.84,0.05933642]
["bitfinex-derivatives","SOLF0:USTF0",1763812117852,0.05337389,126.87,126.84,7.15973642]
["bitfinex-derivatives","SOLF0:USTF0",1763812118053,0.05337389,126.87,126.84,0.05933642]
["bitfinex-derivatives","SOLF0:USTF0",1763812118260,0.05337389,126.87,126.84,110.51373642]
["bitfinex-derivatives","SOLF0:USTF0",1763812118961,3.22337389,126.87,126.84,0.05933642]
["bitfinex-derivatives","SOLF0:USTF0",1763812119157,3.22337389,126.87,126.85,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763812121658,0.05337389,126.87,126.85,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763812124159,0.05337389,126.87,126.85,23.6601]
["bitfinex-derivatives","SOLF0:USTF0",1763812125960,0.05337389,126.87,126.85,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763812126165,3.22337389,126.87,126.85,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763812127261,0.05337389,126.87,126.85,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763812127463,0.05337389,126.87,126.85,23.6601]
["bitfinex-derivatives","SOLF0:USTF0",1763812129864,0.05337389,126.87,126.86,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763812140986,0.05337389,126.87,126.85,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1763812141177,0.05337389,126.87,126.86,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763812141983,0.05337389,126.87,126.85,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1763812142185,0.05337389,126.87,126.86,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763812154996,0.05337389,126.87,126.86,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763812158792,3.25,126.93,126.86,129.07523417]
["bitfinex-derivatives","SOLF0:USTF0",1763812158992,5.98133464,126.92,126.86,129.07523417]
["bitfinex-derivatives","SOLF0:USTF0",1763812159188,3.25,126.93,126.86,129.07523417]
["bitfinex-derivatives","SOLF0:USTF0",1763812159388,3.25,126.93,126.88,2.09933417]
["bitfinex-derivatives","SOLF0:USTF0",1763812159589,3.25,126.93,126.89,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763812159989,0.05531638,126.92,126.9,0.05066556]
["bitfinex-derivatives","SOLF0:USTF0",1763812160300,3.30531638,126.92,126.9,0.05066556]
["bitfinex-derivatives","SOLF0:USTF0",1763812160501,3.30531638,126.92,126.91,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763812160795,3.25,126.91,126.89,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763812161685,3.30579375,126.91,126.89,16.59319665]
["bitfinex-derivatives","SOLF0:USTF0",1763812164899,3.25,126.89,126.86,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763812165896,3.30379364,126.89,126.86,16.5897348]
["bitfinex-derivatives","SOLF0:USTF0",1763812166496,3.25,126.87,126.86,16.5897348]
["bitfinex-derivatives","SOLF0:USTF0",1763812166696,3.25,126.87,126.86,0.0497348]
["bitfinex-derivatives","SOLF0:USTF0",1763812166900,9.236173,126.87,126.86,0.0497348]
["bitfinex-derivatives","SOLF0:USTF0",1763812167401,3.25,126.87,126.86,0.0497348]
["bitfinex-derivatives","SOLF0:USTF0",1763812168796,5.40312781,126.89,126.86,0.0497348]
["bitfinex-derivatives","SOLF0:USTF0",1763812168996,5.98344978,126.88,126.86,0.0497348]
["bitfinex-derivatives","SOLF0:USTF0",1763812169303,3.25,126.88,126.86,0.0497348]
["bitfinex-derivatives","SOLF0:USTF0",1763812170705,3.30379364,126.89,126.86,0.0497348]
["bitfinex-derivatives","SOLF0:USTF0",1763812172202,3.30379364,126.89,126.81,111.85159886]
["bitfinex-derivatives","SOLF0:USTF0",1763812172407,3.25,126.87,126.81,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763812173405,3.30908013,126.85,126.83,0.05442071]
["bitfinex-derivatives","SOLF0:USTF0",1763812177103,0.05908013,126.85,126.83,0.05442071]
["bitfinex-derivatives","SOLF0:USTF0",1763812177602,3.33908013,126.85,126.83,0.05442071]
["bitfinex-derivatives","SOLF0:USTF0",1763812180607,10.43948013,126.85,126.83,0.05442071]
["bitfinex-derivatives","SOLF0:USTF0",1763812180812,3.28,126.84,126.79,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763812181711,3.28,126.84,126.8,0.05736816]
["bitfinex-derivatives","SOLF0:USTF0",1763812182011,3.28,126.83,126.8,7.16036816]
["bitfinex-derivatives","SOLF0:USTF0",1763812182510,3.28,126.84,126.81,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1763812187617,3.28,126.84,126.8,0.05736816]
["bitfinex-derivatives","SOLF0:USTF0",1763812187618,3.28,126.84,126.82,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1763812187812,3.33908013,126.85,126.83,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763812188018,3.33908013,126.85,126.83,16.61941085]
["bitfinex-derivatives","SOLF0:USTF0",1763812195921,3.28,126.84,126.83,0.05941085]
["bitfinex-derivatives","SOLF0:USTF0",1763812197026,3.33908013,126.85,126.83,0.05941085]
["bitfinex-derivatives","SOLF0:USTF0",1763812200727,3.33908013,126.85,126.83,7.16081085]
["bitfinex-derivatives","SOLF0:USTF0",1763812201720,0.05908013,126.85,126.83,7.16081085]
["bitfinex-derivatives","SOLF0:USTF0",1763812202223,3.33908013,126.85,126.83,7.16081085]
["bitfinex-derivatives","SOLF0:USTF0",1763812202625,0.05908013,126.85,126.83,7.16081085]
["bitfinex-derivatives","SOLF0:USTF0",1763812203027,3.33908013,126.85,126.83,7.16081085]
["bitfinex-derivatives","SOLF0:USTF0",1763812206532,3.33908013,126.85,126.83,0.05941085]
["bitfinex-derivatives","SOLF0:USTF0",1763812208935,0.05908013,126.85,126.83,0.05941085]
["bitfinex-derivatives","SOLF0:USTF0",1763812209135,0.05908013,126.85,126.83,7.16071085]
["bitfinex-derivatives","SOLF0:USTF0",1763812209831,0.05908013,126.85,126.84,2.09933417]
["bitfinex-derivatives","SOLF0:USTF0",1763812210531,0.05908013,126.85,126.83,7.16071085]
["bitfinex-derivatives","SOLF0:USTF0",1763812212135,2.09933417,126.91,126.86,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1763812212136,3.21,126.9,126.86,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1763812212338,3.21,126.9,126.86,23.6396]
["bitfinex-derivatives","SOLF0:USTF0",1763812213227,0.05423281,126.89,126.87,0.05350519]
["bitfinex-derivatives","SOLF0:USTF0",1763812213435,3.26423281,126.89,126.87,0.05350519]
["bitfinex-derivatives","SOLF0:USTF0",1763812214327,3.26423281,126.89,126.87,7.15260519]
["bitfinex-derivatives","SOLF0:USTF0",1763812214533,0.05423281,126.89,126.87,7.15260519]
["bitfinex-derivatives","SOLF0:USTF0",1763812220141,0.05423281,126.89,126.87,10.43166598]
["bitfinex-derivatives","SOLF0:USTF0",1763812220329,3.21,126.93,126.9,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1763812220535,3.21,126.93,126.91,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763812221433,3.21,126.93,126.91,16.59611237]
["bitfinex-derivatives","SOLF0:USTF0",1763812221434,3.26447554,126.93,126.91,16.59611237]
["bitfinex-derivatives","SOLF0:USTF0",1763812221835,3.26447554,126.93,126.91,0.05611237]
["bitfinex-derivatives","SOLF0:USTF0",1763812225043,0.05447554,126.93,126.91,0.05611237]
["bitfinex-derivatives","SOLF0:USTF0",1763812226541,0.05447554,126.93,126.91,7.15281237]
["bitfinex-derivatives","SOLF0:USTF0",1763812226748,3.21,127.0,126.92,113.66376079]
["bitfinex-derivatives","SOLF0:USTF0",1763812227448,3.21,126.99,126.95,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1763812227649,0.05577316,126.98,126.96,16.59444831]
["bitfinex-derivatives","SOLF0:USTF0",1763812228035,0.05577316,126.98,126.96,23.68824831]
["bitfinex-derivatives","SOLF0:USTF0",1763812229154,0.05577316,126.98,126.96,16.59444831]
["bitfinex-derivatives","SOLF0:USTF0",1763812229641,0.05577316,126.98,126.97,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763812236853,0.05577316,126.98,126.96,7.14844831]
["bitfinex-derivatives","SOLF0:USTF0",1763812237150,0.05577316,126.98,126.97,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763812240656,3.34577316,126.98,126.97,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763812241549,3.34577316,126.98,126.96,0.05444831]
["bitfinex-derivatives","SOLF0:USTF0",1763812242552,10.43887316,126.98,126.96,0.05444831]
["bitfinex-derivatives","SOLF0:USTF0",1763812242854,3.29,126.97,126.96,0.05444831]
["bitfinex-derivatives","SOLF0:USTF0",1763812243249,10.384,126.97,126.94,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763812243450,3.34577316,126.98,126.89,110.4136]
["bitfinex-derivatives","SOLF0:USTF0",1763812243657,3.29,126.98,126.9,130.20086079]
["bitfinex-derivatives","SOLF0:USTF0",1763812244046,3.27906079,127.02,126.92,113.66656079]
["bitfinex-derivatives","SOLF0:USTF0",1763812244245,3.29,127.01,126.92,113.66656079]
["bitfinex-derivatives","SOLF0:USTF0",1763812244447,0.04979655,126.98,126.96,0.0564852]
["bitfinex-derivatives","SOLF0:USTF0",1763812244647,0.04979655,126.98,126.96,23.6704852]
["bitfinex-derivatives","SOLF0:USTF0",1763812246553,0.04979655,126.98,126.96,16.5764852]
["bitfinex-derivatives","SOLF0:USTF0",1763812246858,3.33979655,126.98,126.96,16.5764852]
["bitfinex-derivatives","SOLF0:USTF0",1763812248061,3.33979655,126.98,126.96,0.0564852]
["bitfinex-derivatives","SOLF0:USTF0",1763812248262,3.33979655,126.98,126.96,16.5764852]
["bitfinex-derivatives","SOLF0:USTF0",1763812249155,3.33979655,126.98,126.96,0.0564852]
["bitfinex-derivatives","SOLF0:USTF0",1763812249663,3.33979655,126.98,126.96,16.5764852]
["bitfinex-derivatives","SOLF0:USTF0",1763812250965,3.33979655,126.98,126.96,0.0564852]
["bitfinex-derivatives","SOLF0:USTF0",1763812251265,3.29,126.97,126.96,0.0564852]
["bitfinex-derivatives","SOLF0:USTF0",1763812257264,7.14289655,126.98,126.9,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1763812257265,3.29,126.95,126.9,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1763812257462,3.29,126.95,126.9,23.6169]
["bitfinex-derivatives","SOLF0:USTF0",1763812258061,3.29,126.95,126.91,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1763812258262,0.05430466,126.94,126.92,0.05148033]
["bitfinex-derivatives","SOLF0:USTF0",1763812260068,0.05430466,126.94,126.92,7.14768033]
["bitfinex-derivatives","SOLF0:USTF0",1763812261563,3.34430466,126.94,126.92,0.05148033]
["bitfinex-derivatives","SOLF0:USTF0",1763812265070,0.05430466,126.94,126.92,7.14768033]
["bitfinex-derivatives","SOLF0:USTF0",1763812272871,3.19430466,126.94,126.92,16.57148033]
["bitfinex-derivatives","SOLF0:USTF0",1763812273079,0.05430466,126.94,126.92,16.57148033]
["bitfinex-derivatives","SOLF0:USTF0",1763812273980,3.19430466,126.94,126.92,16.57148033]
["bitfinex-derivatives","SOLF0:USTF0",1763812279186,0.05430466,126.94,126.92,23.66768033]
["bitfinex-derivatives","SOLF0:USTF0",1763812280089,0.05430466,126.94,126.93,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763812280987,3.19430466,126.94,126.92,16.57148033]
["bitfinex-derivatives","SOLF0:USTF0",1763812285392,3.19430466,126.94,126.92,0.05148033]
["bitfinex-derivatives","SOLF0:USTF0",1763812288496,3.14,126.93,126.88,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763812289497,2.15181401,126.94,126.89,0.05692861]
["bitfinex-derivatives","SOLF0:USTF0",1763812289498,3.19430466,126.94,126.89,0.05692861]
["bitfinex-derivatives","SOLF0:USTF0",1763812290598,3.19430466,126.94,126.9,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1763812290998,3.19430466,126.94,126.89,0.05692861]
["bitfinex-derivatives","SOLF0:USTF0",1763812291198,3.19430466,126.94,126.9,2.09750935]
["bitfinex-derivatives","SOLF0:USTF0",1763812292601,3.19430466,126.94,126.91,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1763812292899,3.19430466,126.94,126.92,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763812293099,3.19430466,126.94,126.92,16.57557749]
["bitfinex-derivatives","SOLF0:USTF0",1763812294299,0.05430466,126.94,126.92,16.57557749]
["bitfinex-derivatives","SOLF0:USTF0",1763812294699,0.05430466,126.94,126.92,23.67187749]
["bitfinex-derivatives","SOLF0:USTF0",1763812295802,3.15430466,126.94,126.92,23.67187749]
["bitfinex-derivatives","SOLF0:USTF0",1763812297403,3.15430466,126.94,126.92,16.57557749]
["bitfinex-derivatives","SOLF0:USTF0",1763812299007,3.15430466,126.94,126.92,0.05557749]
["bitfinex-derivatives","SOLF0:USTF0",1763812301512,0.05430466,126.94,126.92,0.05557749]
["bitfinex-derivatives","SOLF0:USTF0",1763812301814,3.34430466,126.94,126.92,0.05557749]
["bitfinex-derivatives","SOLF0:USTF0",1763812302304,3.34430466,126.94,126.92,16.57557749]
["bitfinex-derivatives","SOLF0:USTF0",1763812303110,3.34430466,126.94,126.92,0.05557749]
["bitfinex-derivatives","SOLF0:USTF0",1763812311121,9.21668466,126.93,126.92,0.05557749]
["bitfinex-derivatives","SOLF0:USTF0",1763812311513,3.29,126.93,126.92,0.05557749]
["bitfinex-derivatives","SOLF0:USTF0",1763812322927,3.29,126.91,126.85,2.09750935]
["bitfinex-derivatives","SOLF0:USTF0",1763812323128,3.29,126.89,126.84,2.09750935]
["bitfinex-derivatives","SOLF0:USTF0",1763812323329,3.29,126.89,126.85,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763812323515,3.29,126.91,126.85,23.6201]
["bitfinex-derivatives","SOLF0:USTF0",1763812323717,9.21805959,126.9,126.85,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763812323916,0.0515137,126.89,126.86,0.05243844]
["bitfinex-derivatives","SOLF0:USTF0",1763812324316,3.3415137,126.89,126.86,0.05243844]
["bitfinex-derivatives","SOLF0:USTF0",1763812324522,0.0515137,126.89,126.86,0.05243844]
["bitfinex-derivatives","SOLF0:USTF0",1763812324725,0.0515137,126.89,126.86,7.15203844]
["bitfinex-derivatives","SOLF0:USTF0",1763812324916,3.3415137,126.89,126.86,7.15203844]
["bitfinex-derivatives","SOLF0:USTF0",1763812326127,3.3415137,126.89,126.87,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1763812326721,0.0515137,126.89,126.87,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1763812327527,0.0515137,126.89,126.88,2.09750935]
["bitfinex-derivatives","SOLF0:USTF0",1763812329431,0.0515137,126.89,126.87,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1763812329931,0.0515137,126.89,126.88,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763812336743,3.26,126.94,126.88,18.61750935]
["bitfinex-derivatives","SOLF0:USTF0",1763812337638,0.05411179,126.92,126.9,7.14812829]
["bitfinex-derivatives","SOLF0:USTF0",1763812337941,0.05411179,126.92,126.91,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763812343947,3.31411179,126.92,126.91,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763812344152,0.05411179,126.92,126.91,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763812346153,3.31411179,126.92,126.91,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763812349451,10.41051179,126.92,126.9,0.05092829]
["bitfinex-derivatives","SOLF0:USTF0",1763812349658,3.26,126.91,126.9,0.05092829]
["bitfinex-derivatives","SOLF0:USTF0",1763812352758,10.41051179,126.92,126.9,0.05092829]
["bitfinex-derivatives","SOLF0:USTF0",1763812353060,3.31411179,126.92,126.9,0.05092829]
["bitfinex-derivatives","SOLF0:USTF0",1763812353852,0.05411179,126.92,126.9,0.05092829]
["bitfinex-derivatives","SOLF0:USTF0",1763812354050,3.31411179,126.92,126.9,0.05092829]
["bitfinex-derivatives","SOLF0:USTF0",1763812354961,0.05411179,126.92,126.9,0.05092829]
["bitfinex-derivatives","SOLF0:USTF0",1763812355359,0.05411179,126.92,126.9,7.14822829]
["bitfinex-derivatives","SOLF0:USTF0",1763812361269,3.27411179,126.92,126.9,0.05092829]
["bitfinex-derivatives","SOLF0:USTF0",1763812365872,3.27411179,126.92,126.9,16.57092829]
["bitfinex-derivatives","SOLF0:USTF0",1763812373373,3.27411179,126.92,126.9,0.05092829]
["bitfinex-derivatives","SOLF0:USTF0",1763812374381,3.22,126.91,126.9,0.05092829]
["bitfinex-derivatives","SOLF0:USTF0",1763812377289,9.12606973,126.91,126.9,0.05092829]
["bitfinex-derivatives","SOLF0:USTF0",1763812378288,3.22,126.89,126.86,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763812378884,3.22,126.89,126.82,128.29945594]
["bitfinex-derivatives","SOLF0:USTF0",1763812379089,3.22,126.89,126.83,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763812379394,0.05469058,126.87,126.85,0.06062862]
["bitfinex-derivatives","SOLF0:USTF0",1763812379583,0.05469058,126.87,126.85,7.16072862]
["bitfinex-derivatives","SOLF0:USTF0",1763812381880,0.05469058,126.87,126.86,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763812386490,2.99,126.92,126.86,130.23433329]
["bitfinex-derivatives","SOLF0:USTF0",1763812386688,2.99,126.92,126.86,126.9564]
["bitfinex-derivatives","SOLF0:USTF0",1763812386894,2.99,126.92,126.86,130.23433329]
["bitfinex-derivatives","SOLF0:USTF0",1763812387694,0.05454813,126.9,126.89,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1763812387994,0.05602628,126.91,126.89,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763812388198,0.05602628,126.91,126.9,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1763812390596,3.04602628,126.91,126.9,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1763812391294,3.04602628,126.91,126.89,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763812391996,0.05602628,126.91,126.89,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763812392195,0.05602628,126.91,126.89,23.618]
["bitfinex-derivatives","SOLF0:USTF0",1763812403599,0.05602628,126.91,126.9,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1763812406707,2.99,126.96,126.9,2.09820998]
["bitfinex-derivatives","SOLF0:USTF0",1763812407002,14.45944224,126.98,126.92,2.09820998]
["bitfinex-derivatives","SOLF0:USTF0",1763812407003,2.99,126.98,126.92,2.09820998]
["bitfinex-derivatives","SOLF0:USTF0",1763812407216,8.95593828,126.97,126.93,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763812407396,2.99,126.97,126.93,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763812407903,0.05927917,126.96,126.94,0.05162633]
["bitfinex-derivatives","SOLF0:USTF0",1763812408402,0.05927917,126.96,126.94,7.14662633]
["bitfinex-derivatives","SOLF0:USTF0",1763812408604,0.05927917,126.96,126.94,9.24483631]
["bitfinex-derivatives","SOLF0:USTF0",1763812409103,2.99,127.01,126.98,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1763812409304,2.99,127.01,126.99,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763812410008,3.04869654,127.01,126.99,16.57816733]
["bitfinex-derivatives","SOLF0:USTF0",1763812410609,0.05869654,127.01,126.99,25.76867731]
["bitfinex-derivatives","SOLF0:USTF0",1763812410807,3.04869654,127.01,126.99,16.57816733]
["bitfinex-derivatives","SOLF0:USTF0",1763812411001,3.04869654,127.01,126.99,16.55816733]
["bitfinex-derivatives","SOLF0:USTF0",1763812415105,3.04869654,127.01,126.99,0.05816733]
["bitfinex-derivatives","SOLF0:USTF0",1763812421514,10.14019654,127.01,126.99,0.05816733]
["bitfinex-derivatives","SOLF0:USTF0",1763812421816,3.03,127.0,126.96,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763812422222,3.03,126.98,126.94,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763812422915,3.08755398,126.97,126.95,0.05393896]
["bitfinex-derivatives","SOLF0:USTF0",1763812428820,3.03,126.96,126.95,0.05393896]
["bitfinex-derivatives","SOLF0:USTF0",1763812430619,3.08755398,126.97,126.95,0.05393896]
["bitfinex-derivatives","SOLF0:USTF0",1763812442233,3.03,126.96,126.92,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763812443134,3.03,126.96,126.93,0.06039368]
["bitfinex-derivatives","SOLF0:USTF0",1763812443524,112.50636396,126.97,126.89,2.09820998]
["bitfinex-derivatives","SOLF0:USTF0",1763812443525,3.03,126.94,126.89,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763812444135,3.03,126.93,126.89,23.5979]
["bitfinex-derivatives","SOLF0:USTF0",1763812444438,3.03,126.93,126.89,25.69610998]
["bitfinex-derivatives","SOLF0:USTF0",1763812444839,0.05813135,126.92,126.9,0.05765069]
["bitfinex-derivatives","SOLF0:USTF0",1763812445040,3.08813135,126.92,126.9,0.05765069]
["bitfinex-derivatives","SOLF0:USTF0",1763812445527,3.08813135,126.92,126.84,2.09820998]
["bitfinex-derivatives","SOLF0:USTF0",1763812445732,3.03,126.92,126.85,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763812445932,3.25,126.91,126.86,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1763812446533,3.25,126.89,126.87,0.05555819]
["bitfinex-derivatives","SOLF0:USTF0",1763812449337,3.25,126.88,126.82,2.09820998]
["bitfinex-derivatives","SOLF0:USTF0",1763812449537,3.25,126.88,126.83,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763812449943,3.25,126.87,126.83,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763812450442,3.3029266,126.86,126.84,0.05118813]
["bitfinex-derivatives","SOLF0:USTF0",1763812451244,0.0529266,126.86,126.84,9.24989811]
["bitfinex-derivatives","SOLF0:USTF0",1763812451444,3.25,126.92,126.86,110.4394]
["bitfinex-derivatives","SOLF0:USTF0",1763812451648,3.25,126.92,126.87,2.09820998]
["bitfinex-derivatives","SOLF0:USTF0",1763812451844,3.25,126.92,126.88,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763812452044,3.25,126.92,126.88,23.5983]
["bitfinex-derivatives","SOLF0:USTF0",1763812452444,0.05768363,126.91,126.89,0.05747866]
["bitfinex-derivatives","SOLF0:USTF0",1763812452643,3.30768363,126.91,126.89,0.05747866]
["bitfinex-derivatives","SOLF0:USTF0",1763812454343,3.25,126.9,126.89,0.05747866]
["bitfinex-derivatives","SOLF0:USTF0",1763812454648,3.25,126.9,126.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1763812455751,3.25,126.9,126.86,0.05515069]
["bitfinex-derivatives","SOLF0:USTF0",1763812456846,3.25,126.9,126.86,2.15336067]
["bitfinex-derivatives","SOLF0:USTF0",1763812457652,3.25,126.9,126.87,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1763812459055,3.25,126.9,126.86,0.05515069]
["bitfinex-derivatives","SOLF0:USTF0",1763812459852,3.25,126.9,126.86,7.15475069]
["bitfinex-derivatives","SOLF0:USTF0",1763812460152,3.25,126.9,126.86,16.55515069]
["bitfinex-derivatives","SOLF0:USTF0",1763812460754,3.25,126.89,126.86,16.55515069]
["bitfinex-derivatives","SOLF0:USTF0",1763812460952,3.25,126.89,126.86,0.05515069]
["bitfinex-derivatives","SOLF0:USTF0",1763812461152,3.25,126.88,126.86,0.05515069]
["bitfinex-derivatives","SOLF0:USTF0",1763812461347,3.25,126.87,126.81,23.602]
["bitfinex-derivatives","SOLF0:USTF0",1763812461548,3.25,126.86,126.81,23.602]
["bitfinex-derivatives","SOLF0:USTF0",1763812462053,3.25,126.86,126.82,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1763812462252,3.25,126.86,126.81,18.59820998]
["bitfinex-derivatives","SOLF0:USTF0",1763812462453,0.0587725,126.85,126.83,0.0528272]
["bitfinex-derivatives","SOLF0:USTF0",1763812462853,7.31805112,126.94,126.83,0.0528272]
["bitfinex-derivatives","SOLF0:USTF0",1763812462854,3.25,126.9,126.85,110.4462]
["bitfinex-derivatives","SOLF0:USTF0",1763812463057,3.25,126.9,126.86,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763812463858,0.05619335,126.89,126.87,0.05728097]
["bitfinex-derivatives","SOLF0:USTF0",1763812464253,0.05619335,126.89,126.87,7.15598097]
["bitfinex-derivatives","SOLF0:USTF0",1763812468660,0.05619335,126.89,126.87,16.55728097]
["bitfinex-derivatives","SOLF0:USTF0",1763812469562,0.05619335,126.89,126.87,23.65628097]
["bitfinex-derivatives","SOLF0:USTF0",1763812480362,0.05619335,126.89,126.87,7.15628097]
["bitfinex-derivatives","SOLF0:USTF0",1763812480562,7.0951,126.95,126.88,126.9171]
["bitfinex-derivatives","SOLF0:USTF0",1763812480563,3.29,126.95,126.88,126.9171]
["bitfinex-derivatives","SOLF0:USTF0",1763812480761,3.29,126.95,126.89,3.2817218]
["bitfinex-derivatives","SOLF0:USTF0",1763812480961,3.29,126.95,126.89,113.6917218]
["bitfinex-derivatives","SOLF0:USTF0",1763812481460,0.05369651,126.93,126.91,0.05059768]
["bitfinex-derivatives","SOLF0:USTF0",1763812481662,0.05369651,126.93,126.92,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763812482365,3.34369651,126.93,126.92,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763812482563,3.34369651,126.93,126.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1763812482767,3.34369651,126.93,126.9,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763812483065,3.34369651,126.93,126.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1763812483458,3.34369651,126.93,126.9,0.05785453]
["bitfinex-derivatives","SOLF0:USTF0",1763812484962,7.0976,126.9,126.84,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1763812485165,3.29,126.89,126.84,24.7305]
["bitfinex-derivatives","SOLF0:USTF0",1763812486156,3.29,126.87,126.85,0.05683522]
["bitfinex-derivatives","SOLF0:USTF0",1763812487363,3.29,126.87,126.85,16.55683522]
["bitfinex-derivatives","SOLF0:USTF0",1763812489067,3.34781501,126.88,126.85,17.68683522]
["bitfinex-derivatives","SOLF0:USTF0",1763812489766,3.34781501,126.88,126.86,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763812490770,3.34781501,126.88,126.86,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1763812491875,0.05781501,126.88,126.86,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1763812492275,0.05781501,126.88,126.87,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763812494269,3.34781501,126.88,126.86,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1763812494477,3.34781501,126.88,126.86,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763812494876,3.34781501,126.88,126.85,0.05683522]
["bitfinex-derivatives","SOLF0:USTF0",1763812495079,3.34781501,126.88,126.86,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763812495980,3.34781501,126.88,126.85,0.05683522]
["bitfinex-derivatives","SOLF0:USTF0",1763812497075,3.29,126.86,126.85,0.05683522]
["bitfinex-derivatives","SOLF0:USTF0",1763812497273,3.29,126.85,126.79,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763812497472,3.29,126.85,126.8,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763812498272,3.34016629,126.84,126.81,0.05716732]
["bitfinex-derivatives","SOLF0:USTF0",1763812501283,3.34016629,126.84,126.81,8.33946732]
["bitfinex-derivatives","SOLF0:USTF0",1763812501473,0.05016629,126.84,126.82,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763812502677,0.05016629,126.84,126.83,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763812507584,3.04,126.89,126.85,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763812508478,3.09733548,126.88,126.86,0.05263114]
["bitfinex-derivatives","SOLF0:USTF0",1763812510381,3.09733548,126.88,126.86,1.24263114]
["bitfinex-derivatives","SOLF0:USTF0",1763812510688,0.05733548,126.88,126.86,1.24263114]
["bitfinex-derivatives","SOLF0:USTF0",1763812510987,0.05733548,126.88,126.87,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763812511480,0.05733548,126.88,126.86,7.15193114]
["bitfinex-derivatives","SOLF0:USTF0",1763812511682,0.05733548,126.88,126.86,8.34193114]
["bitfinex-derivatives","SOLF0:USTF0",1763812513390,0.05733548,126.88,126.86,1.24263114]
["bitfinex-derivatives","SOLF0:USTF0",1763812514790,3.09733548,126.88,126.86,1.24263114]
["bitfinex-derivatives","SOLF0:USTF0",1763812521989,3.09733548,126.88,126.86,8.34223114]
["bitfinex-derivatives","SOLF0:USTF0",1763812523394,10.19593548,126.88,126.86,0.05263114]
["bitfinex-derivatives","SOLF0:USTF0",1763812523591,3.04,126.87,126.86,0.05263114]
["bitfinex-derivatives","SOLF0:USTF0",1763812523793,3.04,126.87,126.81,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763812523988,3.04,126.87,126.81,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1763812524182,3.04,126.84,126.81,24.792]
["bitfinex-derivatives","SOLF0:USTF0",1763812524394,3.04,126.84,126.82,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763812524786,3.09927549,126.84,126.82,1.24524118]
["bitfinex-derivatives","SOLF0:USTF0",1763812525795,0.05927549,126.84,126.83,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763812527496,0.05927549,126.84,126.83,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763812527898,3.09927549,126.84,126.83,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763812528099,0.05927549,126.84,126.83,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1763812540717,0.05927549,126.84,126.83,19.78956456]
["bitfinex-derivatives","SOLF0:USTF0",1763812541115,3.24,126.91,126.83,2.09956456]
["bitfinex-derivatives","SOLF0:USTF0",1763812541421,3.24,126.89,126.85,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763812542010,0.05470865,126.88,126.86,0.06042523]
["bitfinex-derivatives","SOLF0:USTF0",1763812542216,3.24,126.87,126.86,0.06042523]
["bitfinex-derivatives","SOLF0:USTF0",1763812544621,4.82,126.87,126.86,0.06042523]
["bitfinex-derivatives","SOLF0:USTF0",1763812544815,3.24,126.86,126.82,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763812545025,3.24,126.86,126.82,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1763812545612,3.24,126.86,126.82,24.7919]
["bitfinex-derivatives","SOLF0:USTF0",1763812545817,3.28984374,126.85,126.83,0.05393769]
["bitfinex-derivatives","SOLF0:USTF0",1763812554529,10.39024374,126.85,126.83,0.05393769]
["bitfinex-derivatives","SOLF0:USTF0",1763812554832,3.24,126.84,126.83,0.05393769]
["bitfinex-derivatives","SOLF0:USTF0",1763812562836,0.04984374,126.85,126.84,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763812563035,3.28984374,126.85,126.83,8.34513769]
["bitfinex-derivatives","SOLF0:USTF0",1763812563535,3.28984374,126.85,126.83,1.24393769]
["bitfinex-derivatives","SOLF0:USTF0",1763812564237,3.28984374,126.85,126.83,8.34513769]
["bitfinex-derivatives","SOLF0:USTF0",1763812565831,0.04984374,126.85,126.83,8.34513769]
["bitfinex-derivatives","SOLF0:USTF0",1763812566141,3.19984374,126.85,126.83,8.34513769]
["bitfinex-derivatives","SOLF0:USTF0",1763812574451,0.04984374,126.85,126.84,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763812578844,3.19984374,126.85,126.84,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763812579244,3.19984374,126.85,126.83,7.15513769]
["bitfinex-derivatives","SOLF0:USTF0",1763812579442,5.2994083,126.85,126.79,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763812579640,3.15,126.84,126.8,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763812580646,3.15,126.84,126.81,0.02339383]
["bitfinex-derivatives","SOLF0:USTF0",1763812581642,3.15,126.82,126.81,0.02339383]
["bitfinex-derivatives","SOLF0:USTF0",1763812582241,3.15,126.82,126.81,0.00339383]
["bitfinex-derivatives","SOLF0:USTF0",1763812582447,3.15,126.81,126.8,13.86728507]
["bitfinex-derivatives","SOLF0:USTF0",1763812582750,3.15,126.8,126.75,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1763812583141,3.15,126.78,126.71,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763812583341,3.15,126.75,126.71,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763812583845,0.05434202,126.76,126.74,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763812584144,0.05434202,126.76,126.75,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763812584740,3.15,126.8,126.75,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763812585542,3.15,126.8,126.76,8.315]
["bitfinex-derivatives","SOLF0:USTF0",1763812585742,0.05209241,126.79,126.77,0.05434202]
["bitfinex-derivatives","SOLF0:USTF0",1763812585953,3.20209241,126.79,126.77,0.05434202]
["bitfinex-derivatives","SOLF0:USTF0",1763812586949,3.20209241,126.79,126.77,1.26434202]
["bitfinex-derivatives","SOLF0:USTF0",1763812587153,0.05209241,126.79,126.77,8.36884202]
["bitfinex-derivatives","SOLF0:USTF0",1763812588052,0.05209241,126.79,126.78,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763812588352,0.05209241,126.79,126.78,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1763812593253,3.20209241,126.79,126.77,7.15884202]
["bitfinex-derivatives","SOLF0:USTF0",1763812593454,3.20209241,126.79,126.77,23.67884202]
["bitfinex-derivatives","SOLF0:USTF0",1763812593954,3.20209241,126.79,126.77,16.57434202]
["bitfinex-derivatives","SOLF0:USTF0",1763812597050,0.05209241,126.79,126.78,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1763812599547,3.03,126.83,126.8,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1763812599748,3.03,126.83,126.8,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763812600149,3.03,126.83,126.8,24.8428]
["bitfinex-derivatives","SOLF0:USTF0",1763812600646,3.09062467,126.83,126.8,24.89284819]
["bitfinex-derivatives","SOLF0:USTF0",1763812601060,3.09062467,126.83,126.8,17.79004819]
["bitfinex-derivatives","SOLF0:USTF0",1763812601260,3.09062467,126.83,126.8,0.05004819]
["bitfinex-derivatives","SOLF0:USTF0",1763812604954,0.06062467,126.83,126.81,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1763812605549,0.06062467,126.83,126.82,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1763812606961,3.03,126.87,126.84,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1763812607662,3.03,126.87,126.84,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1763812608063,3.08545509,126.87,126.84,8.37110748]
["bitfinex-derivatives","SOLF0:USTF0",1763812609167,3.08545509,126.87,126.84,7.15110748]
["bitfinex-derivatives","SOLF0:USTF0",1763812609366,3.08545509,126.87,126.84,8.37110748]
["bitfinex-derivatives","SOLF0:USTF0",1763812609567,0.05545509,126.87,126.85,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1763812609760,0.05545509,126.87,126.86,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1763812617179,3.03,126.91,126.88,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1763812617479,3.03,126.91,126.89,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1763812617874,3.03,126.91,126.88,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763812618074,3.08102223,126.91,126.88,17.77957489]
["bitfinex-derivatives","SOLF0:USTF0",1763812618578,3.08102223,126.91,126.89,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1763812618780,3.08102223,126.91,126.88,23.65807489]
["bitfinex-derivatives","SOLF0:USTF0",1763812619078,3.08102223,126.91,126.88,24.87807489]
["bitfinex-derivatives","SOLF0:USTF0",1763812619878,3.08102223,126.91,126.88,17.77957489]
["bitfinex-derivatives","SOLF0:USTF0",1763812621581,3.08102223,126.91,126.88,24.87807489]
["bitfinex-derivatives","SOLF0:USTF0",1763812622278,3.08102223,126.91,126.88,17.77957489]
["bitfinex-derivatives","SOLF0:USTF0",1763812622478,3.03,126.9,126.88,0.05957489]
["bitfinex-derivatives","SOLF0:USTF0",1763812622683,3.03,126.9,126.84,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763812623582,3.08146792,126.88,126.86,0.05487459]
["bitfinex-derivatives","SOLF0:USTF0",1763812625577,0.05146792,126.88,126.86,1.33487459]
["bitfinex-derivatives","SOLF0:USTF0",1763812626086,3.15146792,126.88,126.86,1.33487459]
["bitfinex-derivatives","SOLF0:USTF0",1763812626580,3.15146792,126.88,126.86,0.05487459]
["bitfinex-derivatives","SOLF0:USTF0",1763812626778,3.1,126.84,126.78,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763812627670,0.06028403,126.82,126.8,0.05198244]
["bitfinex-derivatives","SOLF0:USTF0",1763812627870,0.06028403,126.82,126.8,1.32198244]
["bitfinex-derivatives","SOLF0:USTF0",1763812628877,0.06028403,126.82,126.8,0.05198244]
["bitfinex-derivatives","SOLF0:USTF0",1763812628878,10.26228403,126.82,126.8,0.05198244]
["bitfinex-derivatives","SOLF0:USTF0",1763812629084,3.1,126.81,126.8,0.05198244]
["bitfinex-derivatives","SOLF0:USTF0",1763812632975,3.1,126.79,126.77,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763812633175,3.1,126.79,126.73,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1763812634187,3.15717497,126.77,126.75,0.05322088]
["bitfinex-derivatives","SOLF0:USTF0",1763812635688,0.05717497,126.77,126.75,1.32322088]
["bitfinex-derivatives","SOLF0:USTF0",1763812636592,0.05717497,126.77,126.75,8.42892088]
["bitfinex-derivatives","SOLF0:USTF0",1763812636779,0.05717497,126.77,126.76,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763812640494,0.05717497,126.77,126.75,8.42892088]
["bitfinex-derivatives","SOLF0:USTF0",1763812640793,0.05717497,126.77,126.76,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763812641793,3.1,126.82,126.78,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763812642692,0.05822143,126.81,126.79,0.05759916]
["bitfinex-derivatives","SOLF0:USTF0",1763812642896,0.05822143,126.81,126.79,1.32759916]
["bitfinex-derivatives","SOLF0:USTF0",1763812644100,10.26082143,126.81,126.79,0.05759916]
["bitfinex-derivatives","SOLF0:USTF0",1763812644289,3.1,126.8,126.79,0.05759916]
["bitfinex-derivatives","SOLF0:USTF0",1763812660110,10.203,126.8,126.79,0.05759916]
["bitfinex-derivatives","SOLF0:USTF0",1763812669123,3.25822143,126.81,126.79,1.32759916]
["bitfinex-derivatives","SOLF0:USTF0",1763812670105,0.05822143,126.81,126.79,1.32759916]
["bitfinex-derivatives","SOLF0:USTF0",1763812670307,3.25822143,126.81,126.79,1.32759916]
["bitfinex-derivatives","SOLF0:USTF0",1763812673218,6.00089191,126.8,126.79,1.32759916]
["bitfinex-derivatives","SOLF0:USTF0",1763812675319,3.25822143,126.81,126.79,1.32759916]
["bitfinex-derivatives","SOLF0:USTF0",1763812675812,3.25822143,126.81,126.8,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763812675813,0.05822143,126.81,126.8,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763812677521,7.33146297,126.86,126.82,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763812677720,3.2,126.87,126.83,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763812678510,0.05423813,126.86,126.84,1.32531649]
["bitfinex-derivatives","SOLF0:USTF0",1763812680423,0.05423813,126.86,126.84,8.42601649]
["bitfinex-derivatives","SOLF0:USTF0",1763812680622,0.05423813,126.86,126.85,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763812686125,3.06423813,126.86,126.84,0.05531649]
["bitfinex-derivatives","SOLF0:USTF0",1763812687619,3.01,126.85,126.84,0.05531649]
["bitfinex-derivatives","SOLF0:USTF0",1763812687826,3.01,126.85,126.8,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1763812688027,3.01,126.85,126.8,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1763812688326,7.1009,126.84,126.8,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1763812688532,3.01,126.83,126.8,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1763812688728,3.01,126.83,126.8,17.83004227]
["bitfinex-derivatives","SOLF0:USTF0",1763812688929,5.1133939,126.82,126.8,0.06004227]
["bitfinex-derivatives","SOLF0:USTF0",1763812689131,3.01,126.8,126.73,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763812689324,3.01,126.79,126.73,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763812689824,3.01,126.79,126.74,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763812690024,0.05823369,126.78,126.75,0.05260978]
["bitfinex-derivatives","SOLF0:USTF0",1763812690220,3.06823369,126.78,126.75,1.32260978]
["bitfinex-derivatives","SOLF0:USTF0",1763812690420,0.05823369,126.78,126.75,1.32260978]
["bitfinex-derivatives","SOLF0:USTF0",1763812691533,0.05823369,126.78,126.77,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763812692128,3.06823369,126.78,126.75,1.32260978]
["bitfinex-derivatives","SOLF0:USTF0",1763812692333,3.06823369,126.78,126.75,0.05260978]
["bitfinex-derivatives","SOLF0:USTF0",1763812693032,3.06823369,126.78,126.75,1.32260978]
["bitfinex-derivatives","SOLF0:USTF0",1763812694237,0.05823369,126.78,126.75,1.32260978]
["bitfinex-derivatives","SOLF0:USTF0",1763812694734,3.06823369,126.78,126.75,1.32260978]
["bitfinex-derivatives","SOLF0:USTF0",1763812702139,3.01,126.77,126.75,0.05260978]
["bitfinex-derivatives","SOLF0:USTF0",1763812709440,3.01,126.77,126.75,1.32260978]
["bitfinex-derivatives","SOLF0:USTF0",1763812710939,3.01,126.77,126.75,0.05260978]
["bitfinex-derivatives","SOLF0:USTF0",1763812711147,3.01,126.76,126.75,0.05260978]
["bitfinex-derivatives","SOLF0:USTF0",1763812719451,3.03,126.75,126.7,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1763812720048,3.03,126.73,126.7,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763812720448,3.0901298,126.73,126.7,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763812720747,3.03,126.72,126.67,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763812721235,3.0901298,126.73,126.68,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763812721440,3.0901298,126.73,126.69,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763812722546,3.0901298,126.73,126.69,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1763812722746,3.0901298,126.73,126.7,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763812746767,0.0601298,126.73,126.71,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763812746962,3.12,126.76,126.69,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763812747268,3.12,126.74,126.69,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763812747970,3.12,126.72,126.7,0.06025995]
["bitfinex-derivatives","SOLF0:USTF0",1763812748470,3.12,126.71,126.7,0.06025995]
["bitfinex-derivatives","SOLF0:USTF0",1763812764073,10.2285,126.71,126.65,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763812764380,3.12,126.7,126.65,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763812765282,3.12,126.68,126.64,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763812765873,3.12,126.67,126.63,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763812766073,3.12,126.65,126.63,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763812766480,3.17744908,126.66,126.63,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763812767577,3.17744908,126.66,126.64,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763812770682,0.05744908,126.66,126.65,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763812771084,3.17744908,126.66,126.64,10.4987978]
["bitfinex-derivatives","SOLF0:USTF0",1763812772285,0.05744908,126.66,126.65,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763812778992,3.29744908,126.66,126.64,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763812779192,3.29744908,126.66,126.6,2.65408197]
["bitfinex-derivatives","SOLF0:USTF0",1763812779391,3.29744908,126.66,126.6,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763812779589,3.29744908,126.66,126.61,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763812781196,3.29744908,126.66,126.62,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763812785202,3.29744908,126.66,126.63,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763812785698,3.29744908,126.66,126.64,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763812789806,3.29744908,126.66,126.63,24.9124]
["bitfinex-derivatives","SOLF0:USTF0",1763812792509,3.29744908,126.66,126.63,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763812793100,3.29744908,126.66,126.64,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763812794906,3.29744908,126.66,126.63,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763812796302,3.29744908,126.66,126.64,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763812797708,3.29744908,126.66,126.63,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763812797902,10.40834908,126.66,126.63,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763812798107,3.24,126.65,126.63,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763812798705,3.24,126.64,126.63,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763812798911,3.24,126.64,126.6,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763812799206,3.29090285,126.63,126.6,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763812799896,0.05090285,126.63,126.6,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763812801307,0.05090285,126.63,126.61,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1763812801514,0.05090285,126.63,126.62,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763812807119,3.23090285,126.63,126.6,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763812807624,0.05090285,126.63,126.6,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763812808619,0.05090285,126.63,126.6,8.3942]
["bitfinex-derivatives","SOLF0:USTF0",1763812808820,0.05090285,126.63,126.61,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763812809526,0.05090285,126.63,126.61,10.5002978]
["bitfinex-derivatives","SOLF0:USTF0",1763812809828,0.05090285,126.63,126.62,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763812811424,3.23090285,126.63,126.61,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763812811624,3.18,126.62,126.6,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763812811821,3.18,126.62,126.6,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763812812421,3.18,126.61,126.57,1.37438044]
["bitfinex-derivatives","SOLF0:USTF0",1763812812619,0.05248319,126.6,126.57,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763812812821,0.05248319,126.6,126.58,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763812813129,0.05248319,126.6,126.59,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763812813631,3.18,126.66,126.61,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763812813931,3.18,126.65,126.62,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763812814723,3.23358366,126.65,126.62,1.28222134]
["bitfinex-derivatives","SOLF0:USTF0",1763812815024,3.23358366,126.65,126.62,0.05222134]
["bitfinex-derivatives","SOLF0:USTF0",1763812816129,10.34518366,126.65,126.62,0.05222134]
["bitfinex-derivatives","SOLF0:USTF0",1763812816726,3.18,126.64,126.62,0.05222134]
["bitfinex-derivatives","SOLF0:USTF0",1763812819537,3.23358366,126.65,126.62,1.28222134]
["bitfinex-derivatives","SOLF0:USTF0",1763812821538,3.23358366,126.65,126.62,8.39532134]
["bitfinex-derivatives","SOLF0:USTF0",1763812823140,3.23358366,126.65,126.62,1.28222134]
["bitfinex-derivatives","SOLF0:USTF0",1763812825437,3.23358366,126.65,126.62,0.05222134]
["bitfinex-derivatives","SOLF0:USTF0",1763812826437,3.23358366,126.65,126.62,1.28222134]
["bitfinex-derivatives","SOLF0:USTF0",1763812829137,0.05358366,126.65,126.62,8.39522134]
["bitfinex-derivatives","SOLF0:USTF0",1763812829344,0.05358366,126.65,126.63,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763812829533,3.23358366,126.65,126.63,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763812830943,0.05358366,126.65,126.63,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763812831147,0.05358366,126.65,126.64,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763812833344,3.18,126.68,126.65,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763812834240,7.1104,126.67,126.61,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763812834445,7.1104,126.67,126.63,1.28633674]
["bitfinex-derivatives","SOLF0:USTF0",1763812834446,0.05164853,126.65,126.63,1.28633674]
["bitfinex-derivatives","SOLF0:USTF0",1763812835033,3.23164853,126.65,126.63,1.28633674]
["bitfinex-derivatives","SOLF0:USTF0",1763812837444,3.23164853,126.65,126.63,0.05633674]
["bitfinex-derivatives","SOLF0:USTF0",1763812837948,0.05164853,126.65,126.63,1.28633674]
["bitfinex-derivatives","SOLF0:USTF0",1763812838247,3.13164853,126.65,126.63,1.28633674]
["bitfinex-derivatives","SOLF0:USTF0",1763812839444,3.13164853,126.65,126.63,0.05633674]
["bitfinex-derivatives","SOLF0:USTF0",1763812841550,0.05164853,126.65,126.63,1.28633674]
["bitfinex-derivatives","SOLF0:USTF0",1763812842551,0.05164853,126.65,126.63,8.39873674]
["bitfinex-derivatives","SOLF0:USTF0",1763812843247,3.13164853,126.65,126.63,0.05633674]
["bitfinex-derivatives","SOLF0:USTF0",1763812848763,10.24314853,126.65,126.63,0.05633674]
["bitfinex-derivatives","SOLF0:USTF0",1763812849055,3.08,126.64,126.63,0.05633674]
["bitfinex-derivatives","SOLF0:USTF0",1763812850657,0.05164853,126.65,126.63,1.28633674]
["bitfinex-derivatives","SOLF0:USTF0",1763812852059,0.05164853,126.65,126.63,8.39873674]
["bitfinex-derivatives","SOLF0:USTF0",1763812852258,0.05164853,126.65,126.64,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763812855756,0.05164853,126.65,126.63,1.28633674]
["bitfinex-derivatives","SOLF0:USTF0",1763812856362,0.05164853,126.65,126.64,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763812859463,3.13164853,126.65,126.63,0.05633674]
["bitfinex-derivatives","SOLF0:USTF0",1763812860674,3.13164853,126.65,126.63,1.28633674]
["bitfinex-derivatives","SOLF0:USTF0",1763812864277,0.05164853,126.65,126.64,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763812865365,3.13164853,126.65,126.63,0.05633674]
["bitfinex-derivatives","SOLF0:USTF0",1763812865673,10.24314853,126.65,126.63,0.05633674]
["bitfinex-derivatives","SOLF0:USTF0",1763812866075,3.32,126.64,126.63,0.05633674]
["bitfinex-derivatives","SOLF0:USTF0",1763812867475,3.37164853,126.65,126.63,1.28633674]
["bitfinex-derivatives","SOLF0:USTF0",1763812867772,0.05164853,126.65,126.63,1.28633674]
["bitfinex-derivatives","SOLF0:USTF0",1763812867973,3.37164853,126.65,126.63,1.28633674]
["bitfinex-derivatives","SOLF0:USTF0",1763812870579,3.37164853,126.65,126.63,8.39873674]
["bitfinex-derivatives","SOLF0:USTF0",1763812871680,3.37164853,126.65,126.63,1.28633674]
["bitfinex-derivatives","SOLF0:USTF0",1763812873478,3.37164853,126.65,126.63,8.39873674]
["bitfinex-derivatives","SOLF0:USTF0",1763812877084,3.37164853,126.65,126.63,0.05633674]
["bitfinex-derivatives","SOLF0:USTF0",1763812877381,3.37164853,126.65,126.63,1.28633674]
["bitfinex-derivatives","SOLF0:USTF0",1763812877574,0.05164853,126.65,126.63,1.28633674]
["bitfinex-derivatives","SOLF0:USTF0",1763812877773,3.37164853,126.65,126.63,1.28633674]
["bitfinex-derivatives","SOLF0:USTF0",1763812878585,3.37164853,126.65,126.63,8.39873674]
["bitfinex-derivatives","SOLF0:USTF0",1763812879084,3.37164853,126.65,126.64,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1763812879280,0.05164853,126.65,126.64,8.342]
["bitfinex-derivatives","SOLF0:USTF0",1763812880078,10.432,126.64,126.63,0.05633674]
["bitfinex-derivatives","SOLF0:USTF0",1763812880380,3.32,126.63,126.6,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763812880585,3.32,126.63,126.61,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763812881385,3.37466297,126.63,126.61,1.34311009]
["bitfinex-derivatives","SOLF0:USTF0",1763812882182,3.37466297,126.63,126.61,0.05311009]
["bitfinex-derivatives","SOLF0:USTF0",1763812882779,0.05466297,126.63,126.61,1.34311009]
["bitfinex-derivatives","SOLF0:USTF0",1763812883381,0.05466297,126.63,126.61,8.45661009]
["bitfinex-derivatives","SOLF0:USTF0",1763812883579,0.05466297,126.63,126.62,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763812883784,3.37466297,126.63,126.61,1.34311009]
["bitfinex-derivatives","SOLF0:USTF0",1763812886188,3.37466297,126.63,126.61,0.05311009]
["bitfinex-derivatives","SOLF0:USTF0",1763812888184,3.37466297,126.63,126.61,1.34311009]
["bitfinex-derivatives","SOLF0:USTF0",1763812888380,3.37466297,126.63,126.61,0.05311009]
["bitfinex-derivatives","SOLF0:USTF0",1763812896293,3.19,126.62,126.56,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763812897288,3.09,126.59,126.56,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763812897796,3.09,126.59,126.56,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1763812899394,3.09,126.59,126.57,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763812899590,3.09,126.59,126.56,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1763812902099,3.09,126.59,126.55,2.65465189]
["bitfinex-derivatives","SOLF0:USTF0",1763812902298,3.09,126.59,126.54,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763812902690,10.2055,126.58,126.54,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763812903003,3.14779935,126.57,126.54,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763812903391,3.09,126.56,126.54,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763812905302,3.09,126.56,126.51,9.7741321]
["bitfinex-derivatives","SOLF0:USTF0",1763812905600,3.09,126.55,126.51,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763812905804,0.05437639,126.54,126.51,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763812906108,3.14437639,126.54,126.51,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763812906697,0.05437639,126.54,126.53,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763812907790,3.09,126.59,126.54,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763812908102,3.09,126.59,126.55,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763812908809,0.05767093,126.58,126.56,1.33437639]
["bitfinex-derivatives","SOLF0:USTF0",1763812910207,0.05767093,126.58,126.56,8.45077639]
["bitfinex-derivatives","SOLF0:USTF0",1763812910591,3.09,126.57,126.56,0.05437639]
["bitfinex-derivatives","SOLF0:USTF0",1763812910796,3.14767093,126.58,126.56,0.05437639]
["bitfinex-derivatives","SOLF0:USTF0",1763812911002,3.14767093,126.58,126.56,1.33437639]
["bitfinex-derivatives","SOLF0:USTF0",1763812911808,3.14767093,126.58,126.56,8.45077639]
["bitfinex-derivatives","SOLF0:USTF0",1763812915404,0.05767093,126.58,126.57,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763812915892,0.05767093,126.58,126.56,8.45077639]
["bitfinex-derivatives","SOLF0:USTF0",1763812916407,3.14767093,126.58,126.56,8.45077639]
["bitfinex-derivatives","SOLF0:USTF0",1763812918607,3.14767093,126.58,126.56,0.05437639]
["bitfinex-derivatives","SOLF0:USTF0",1763812920704,3.09,126.57,126.56,0.05437639]
["bitfinex-derivatives","SOLF0:USTF0",1763812921004,3.09,126.57,126.54,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763812921613,3.09,126.55,126.51,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763812921908,3.09,126.55,126.47,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763812922108,3.09,126.51,126.47,2.65541252]
["bitfinex-derivatives","SOLF0:USTF0",1763812922409,3.14247063,126.5,126.47,2.65541252]
["bitfinex-derivatives","SOLF0:USTF0",1763812922709,3.14247063,126.5,126.47,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763812923305,0.05247063,126.5,126.48,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763812924309,0.05247063,126.5,126.49,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763812927514,0.05247063,126.5,126.48,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763812927904,0.05247063,126.5,126.48,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1763812928104,0.05247063,126.5,126.49,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763812933821,3.27247063,126.5,126.47,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763812934121,0.05247063,126.5,126.48,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763812935323,3.27247063,126.5,126.48,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763812935823,0.05247063,126.5,126.48,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1763812936018,0.05247063,126.5,126.49,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763812942414,0.05247063,126.5,126.49,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1763812949420,0.05247063,126.5,126.49,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763812949726,0.05247063,126.5,126.49,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1763812963842,3.16,126.55,126.5,8.4095]
["bitfinex-derivatives","SOLF0:USTF0",1763812964049,3.16,126.54,126.51,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763812964944,3.21939556,126.54,126.51,1.34247063]
["bitfinex-derivatives","SOLF0:USTF0",1763812966352,0.05939556,126.54,126.52,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763812966846,0.05939556,126.54,126.53,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1763812967339,0.05939556,126.54,126.53,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763812967340,3.21939556,126.54,126.53,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763812967540,3.21939556,126.54,126.51,1.34247063]
["bitfinex-derivatives","SOLF0:USTF0",1763812967741,3.21939556,126.54,126.51,17.88247063]
["bitfinex-derivatives","SOLF0:USTF0",1763812967943,3.21939556,126.54,126.52,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763812969850,3.21939556,126.54,126.51,16.59247063]
["bitfinex-derivatives","SOLF0:USTF0",1763812970252,3.16,126.52,126.51,16.59247063]
["bitfinex-derivatives","SOLF0:USTF0",1763812970953,3.21939556,126.54,126.52,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763812972055,3.21939556,126.54,126.51,17.88247063]
["bitfinex-derivatives","SOLF0:USTF0",1763812972455,3.21939556,126.54,126.51,1.34247063]
["bitfinex-derivatives","SOLF0:USTF0",1763812973058,10.33709556,126.54,126.51,1.34247063]
["bitfinex-derivatives","SOLF0:USTF0",1763812973357,3.16,126.53,126.51,1.34247063]
["bitfinex-derivatives","SOLF0:USTF0",1763812976651,6.00145744,126.52,126.51,0.05247063]
["bitfinex-derivatives","SOLF0:USTF0",1763812976851,9.16145744,126.52,126.51,0.05247063]
["bitfinex-derivatives","SOLF0:USTF0",1763812977659,3.21939556,126.54,126.51,1.34247063]
["bitfinex-derivatives","SOLF0:USTF0",1763812978351,0.05939556,126.54,126.51,1.34247063]
["bitfinex-derivatives","SOLF0:USTF0",1763812978961,3.21939556,126.54,126.51,1.34247063]
["bitfinex-derivatives","SOLF0:USTF0",1763812980763,3.21939556,126.54,126.51,0.05247063]
["bitfinex-derivatives","SOLF0:USTF0",1763812981060,3.16,126.53,126.51,0.05247063]
["bitfinex-derivatives","SOLF0:USTF0",1763812981458,10.2783,126.53,126.51,0.05247063]
["bitfinex-derivatives","SOLF0:USTF0",1763812981664,9.0756427,126.52,126.51,0.05247063]
["bitfinex-derivatives","SOLF0:USTF0",1763812981866,3.16,126.51,126.46,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1763812982066,3.16,126.51,126.47,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763812982852,0.05175641,126.5,126.47,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763812983070,3.21175641,126.5,126.47,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763812985661,3.37175641,126.5,126.47,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763812988475,3.37175641,126.5,126.48,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763812988476,0.05175641,126.5,126.48,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763812989272,0.05175641,126.5,126.47,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763812989273,3.37175641,126.5,126.47,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763812991076,3.37175641,126.5,126.47,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1763812991882,3.32,126.49,126.47,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1763812993979,3.37175641,126.5,126.48,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763812995369,3.37175641,126.5,126.47,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1763812996583,3.37175641,126.5,126.47,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763813003386,3.37175641,126.5,126.46,24.9321]
["bitfinex-derivatives","SOLF0:USTF0",1763813003783,3.32,126.49,126.46,24.9321]
["bitfinex-derivatives","SOLF0:USTF0",1763813003988,3.32,126.49,126.46,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763813005383,3.32,126.48,126.45,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1763813005589,3.32,126.48,126.45,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763813007585,3.32,126.47,126.45,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763813007784,3.37326388,126.47,126.44,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1763813008178,3.32,126.46,126.43,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763813008880,3.37326388,126.47,126.43,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763813009683,3.37326388,126.47,126.45,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763813009684,0.05326388,126.47,126.45,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763813010485,0.05326388,126.47,126.46,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763813011783,0.05326388,126.47,126.46,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1763813014990,3.32,126.51,126.47,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1763813015185,3.32,126.51,126.48,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763813015593,3.32,126.51,126.48,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1763813015790,3.37039144,126.51,126.49,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813016794,0.05039144,126.51,126.5,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813017186,0.05039144,126.51,126.5,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1763813018190,3.10039144,126.51,126.49,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1763813019696,3.10039144,126.51,126.5,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813019697,0.05039144,126.51,126.5,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813029500,3.10039144,126.51,126.49,24.9503]
["bitfinex-derivatives","SOLF0:USTF0",1763813030195,0.05039144,126.51,126.5,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813033793,0.05039144,126.51,126.5,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1763813036007,0.05039144,126.51,126.5,24.9499]
["bitfinex-derivatives","SOLF0:USTF0",1763813038205,3.10039144,126.51,126.5,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763813038409,0.05039144,126.51,126.5,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1763813040611,3.10039144,126.51,126.5,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763813041602,3.10039144,126.51,126.48,0.05193715]
["bitfinex-derivatives","SOLF0:USTF0",1763813041901,3.05,126.49,126.48,0.05193715]
["bitfinex-derivatives","SOLF0:USTF0",1763813044407,3.05,126.48,126.43,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813044714,3.05,126.46,126.43,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813045407,3.10251034,126.46,126.43,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813046806,3.10251034,126.46,126.42,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763813047007,3.10251034,126.46,126.42,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1763813048209,3.10251034,126.46,126.43,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813048410,3.10251034,126.46,126.42,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1763813049720,10.22491034,126.46,126.42,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813049911,3.07,126.45,126.41,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813050709,3.07,126.45,126.4,18.65282187]
["bitfinex-derivatives","SOLF0:USTF0",1763813050710,3.07,126.44,126.4,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1763813050917,3.07,126.42,126.4,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1763813052323,3.07,126.42,126.4,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763813052628,3.07,126.42,126.38,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813052818,3.07,126.42,126.38,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1763813053318,3.07,126.42,126.37,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813053710,0.05797006,126.43,126.39,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813053711,3.12797006,126.43,126.39,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813053916,0.05797006,126.43,126.41,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813054116,3.12797006,126.43,126.41,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813054523,0.05797006,126.43,126.41,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813057328,3.12797006,126.43,126.41,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813059027,3.12797006,126.43,126.39,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813061921,3.12797006,126.43,126.4,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813062322,0.05797006,126.43,126.4,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813062524,0.05797006,126.43,126.41,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813063329,0.05797006,126.43,126.42,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813068930,3.12797006,126.43,126.4,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813069229,3.12797006,126.43,126.39,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813076738,3.12797006,126.43,126.39,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1763813076940,3.12797006,126.43,126.4,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813083143,3.12797006,126.43,126.39,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1763813083350,3.2,126.42,126.39,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813085755,3.2,126.42,126.39,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1763813085961,3.25797006,126.43,126.4,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813086361,3.25797006,126.43,126.4,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1763813086662,3.25797006,126.43,126.4,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813088462,3.2,126.42,126.4,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813089564,3.2,126.42,126.38,23.6666]
["bitfinex-derivatives","SOLF0:USTF0",1763813089762,3.2,126.42,126.39,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813090864,3.2,126.41,126.39,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813091864,3.2,126.41,126.38,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763813092262,3.2,126.4,126.38,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763813092464,3.25403538,126.4,126.36,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813092650,3.25403538,126.4,126.37,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813093368,3.2,126.39,126.37,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813093558,3.2,126.39,126.36,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763813093966,3.2,126.38,126.36,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763813094263,3.2,126.38,126.3,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813094463,3.2,126.36,126.32,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813094861,0.05657401,126.35,126.32,4.59478788]
["bitfinex-derivatives","SOLF0:USTF0",1763813095054,0.05779074,126.35,126.33,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813095259,0.05779074,126.35,126.34,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813109078,0.05779074,126.35,126.34,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1763813119984,3.14779074,126.35,126.34,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763813127685,3.14779074,126.35,126.32,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813128489,3.14779074,126.35,126.31,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813130693,3.09,126.34,126.3,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1763813131786,3.09,126.33,126.3,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1763813136095,3.21,126.32,126.3,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763813136287,3.26611612,126.32,126.3,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763813136487,3.26611612,126.32,126.3,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1763813140698,3.26611612,126.32,126.26,114.45838523]
["bitfinex-derivatives","SOLF0:USTF0",1763813140699,3.26611612,126.32,126.28,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813141592,3.01,126.31,126.28,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813141898,3.01,126.3,126.26,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1763813142198,3.01,126.28,126.26,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1763813142897,0.05601463,126.29,126.23,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813142898,3.01,126.26,126.23,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813143093,3.06874146,126.26,126.23,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813143288,0.05874146,126.26,126.23,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813143492,0.05874146,126.26,126.24,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813145896,3.06874146,126.26,126.24,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813146099,3.01,126.25,126.21,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1763813146499,3.01,126.25,126.22,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813146701,3.01,126.23,126.21,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813146888,3.01,126.21,126.19,1.37851809]
["bitfinex-derivatives","SOLF0:USTF0",1763813147094,0.05512652,126.23,126.19,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813147298,0.05512652,126.23,126.19,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1763813147501,3.06512652,126.23,126.2,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813148298,5.18353954,126.23,126.19,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813148498,3.06512652,126.23,126.19,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813149599,3.06512652,126.23,126.2,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813151004,3.06512652,126.23,126.18,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1763813151204,3.06512652,126.23,126.19,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813155698,3.06512652,126.23,126.18,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1763813156411,3.06512652,126.23,126.18,25.0078]
["bitfinex-derivatives","SOLF0:USTF0",1763813156902,3.06512652,126.23,126.19,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813157207,3.06512652,126.23,126.2,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813157594,3.06512652,126.23,126.19,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1763813158606,3.01,126.21,126.16,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813158805,3.06096129,126.2,126.16,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813159898,3.06096129,126.2,126.17,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813160511,3.06096129,126.2,126.17,8.4282]
["bitfinex-derivatives","SOLF0:USTF0",1763813160712,3.06096129,126.2,126.15,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813161113,3.06096129,126.2,126.16,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1763813162610,3.06096129,126.2,126.17,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813162915,3.06096129,126.2,126.17,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1763813164615,3.06096129,126.2,126.17,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813165312,0.05096129,126.2,126.18,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1763813165513,3.01,126.25,126.2,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813165718,3.01,126.25,126.21,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763813166616,3.01,126.25,126.2,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1763813166617,0.06066369,126.24,126.22,1.3538604]
["bitfinex-derivatives","SOLF0:USTF0",1763813168726,3.21,126.22,126.17,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763813169615,110.9762,126.25,126.15,18.69841302]
["bitfinex-derivatives","SOLF0:USTF0",1763813169616,3.21,126.2,126.15,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763813169816,3.21,126.2,126.16,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763813170021,0.0578689,126.19,126.16,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763813171123,0.0578689,126.19,126.16,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1763813171321,3.2678689,126.19,126.17,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763813171616,0.0578689,126.19,126.17,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763813175028,3.2678689,126.19,126.15,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763813175715,3.21,126.18,126.14,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763813176623,3.21,126.18,126.15,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763813178530,3.21,126.18,126.14,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763813179530,3.21,126.17,126.14,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763813181126,3.21,126.17,126.11,2.11841302]
["bitfinex-derivatives","SOLF0:USTF0",1763813181127,3.21,126.17,126.1,1.37939235]
["bitfinex-derivatives","SOLF0:USTF0",1763813181325,3.21,126.14,126.11,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763813183336,3.21,126.14,126.09,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763813183535,3.26411266,126.13,126.09,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763813189552,3.26411266,126.13,126.09,8.4429]
["bitfinex-derivatives","SOLF0:USTF0",1763813189842,3.26411266,126.13,126.1,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763813190240,3.26411266,126.13,126.11,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763813190241,0.05411266,126.13,126.11,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763813190946,2.11841302,126.18,126.12,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763813191148,3.21,126.19,126.15,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763813191448,3.21,126.21,126.18,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763813191646,2.11841302,126.24,126.18,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763813191945,3.21,126.25,126.19,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763813192144,0.05642276,126.22,126.21,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763813192448,0.05276086,126.23,126.21,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763813192645,0.05276086,126.23,126.21,1.35313082]
["bitfinex-derivatives","SOLF0:USTF0",1763813193650,0.05276086,126.23,126.22,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763813195342,3.26276086,126.23,126.21,0.05313082]
["bitfinex-derivatives","SOLF0:USTF0",1763813200753,3.12,126.22,126.21,0.05313082]
["bitfinex-derivatives","SOLF0:USTF0",1763813201351,3.17276086,126.23,126.21,0.05313082]
["bitfinex-derivatives","SOLF0:USTF0",1763813202155,3.17276086,126.23,126.16,25.0387]
["bitfinex-derivatives","SOLF0:USTF0",1763813203546,3.12,126.22,126.16,25.0387]
["bitfinex-derivatives","SOLF0:USTF0",1763813203748,3.17897266,126.2,126.17,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763813210250,3.17897266,126.2,126.16,25.0387]
["bitfinex-derivatives","SOLF0:USTF0",1763813211461,3.17897266,126.2,126.17,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763813213362,0.05897266,126.2,126.18,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763813220060,3.17897266,126.2,126.16,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763813220269,3.17897266,126.2,126.17,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763813220662,3.17897266,126.2,126.16,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763813220865,3.12,126.18,126.16,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763813221063,3.12,126.18,126.14,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763813221365,3.17788377,126.17,126.14,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763813222770,10.31658377,126.17,126.12,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1763813222956,3.12,126.16,126.12,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763813223162,3.12,126.16,126.12,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1763813223561,3.12,126.15,126.12,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1763813225861,3.12,126.15,126.13,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763813227474,3.12,126.15,126.12,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1763813228471,3.12,126.15,126.12,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763813228778,3.12,126.15,126.1,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763813229072,3.24452808,126.14,126.1,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763813230363,3.19,126.13,126.1,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763813230564,3.19,126.13,126.09,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763813230769,3.19,126.13,126.08,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1763813230960,3.19,126.13,126.09,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763813231163,0.05452808,126.14,126.09,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763813231164,0.05452808,126.14,126.1,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763813231369,0.05452808,126.14,126.11,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763813231572,0.05452808,126.14,126.13,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763813235978,3.19,126.19,126.16,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763813236986,3.2476285,126.19,126.16,1.35550992]
["bitfinex-derivatives","SOLF0:USTF0",1763813237285,0.0576285,126.19,126.17,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763813240986,0.0576285,126.19,126.18,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763813244882,3.19,126.23,126.2,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763813245089,3.19,126.23,126.2,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763813245790,3.19,126.22,126.18,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763813246092,3.19,126.2,126.19,0.05783071]
["bitfinex-derivatives","SOLF0:USTF0",1763813246291,3.19,126.2,126.18,0.0500065]
["bitfinex-derivatives","SOLF0:USTF0",1763813247187,6.0557922,126.19,126.16,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763813247487,3.19,126.18,126.13,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763813248179,3.24710634,126.17,126.14,0.05185841]
["bitfinex-derivatives","SOLF0:USTF0",1763813249291,3.24710634,126.17,126.14,1.35185841]
["bitfinex-derivatives","SOLF0:USTF0",1763813249683,10.38570634,126.17,126.14,0.05185841]
["bitfinex-derivatives","SOLF0:USTF0",1763813249983,3.19,126.16,126.14,0.05185841]
["bitfinex-derivatives","SOLF0:USTF0",1763813256903,10.3292,126.16,126.14,0.05185841]
["bitfinex-derivatives","SOLF0:USTF0",1763813257106,3.2,126.15,126.14,0.05185841]
["bitfinex-derivatives","SOLF0:USTF0",1763813258897,3.25710634,126.17,126.14,0.05185841]
["bitfinex-derivatives","SOLF0:USTF0",1763813259707,10.39590634,126.17,126.14,0.05185841]
["bitfinex-derivatives","SOLF0:USTF0",1763813260004,3.2,126.16,126.14,0.05185841]
["bitfinex-derivatives","SOLF0:USTF0",1763813263611,0.05710634,126.17,126.15,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763813263814,3.25710634,126.17,126.14,1.35185841]
["bitfinex-derivatives","SOLF0:USTF0",1763813265315,3.25710634,126.17,126.14,0.05185841]
["bitfinex-derivatives","SOLF0:USTF0",1763813265717,3.25710634,126.17,126.14,1.35185841]
["bitfinex-derivatives","SOLF0:USTF0",1763813282129,3.2,126.16,126.14,1.35185841]
["bitfinex-derivatives","SOLF0:USTF0",1763813283030,3.2,126.15,126.12,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763813283231,3.2,126.15,126.09,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763813283928,3.25183536,126.13,126.09,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763813284119,3.25183536,126.13,126.1,8.4924]
["bitfinex-derivatives","SOLF0:USTF0",1763813284524,0.05183536,126.13,126.11,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763813285232,3.25183536,126.13,126.11,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763813285923,3.25183536,126.13,126.1,3.46429457]
["bitfinex-derivatives","SOLF0:USTF0",1763813286328,3.25183536,126.13,126.11,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763813286629,3.21,126.12,126.08,20.04429457]
["bitfinex-derivatives","SOLF0:USTF0",1763813286929,3.21,126.12,126.08,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763813287127,3.21,126.12,126.09,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763813287522,3.21,126.12,126.08,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763813287721,3.21,126.11,126.08,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763813287930,3.21,126.11,126.08,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763813288136,3.21,126.11,126.08,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763813288437,3.21,126.11,126.09,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763813288729,3.21,126.11,126.08,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763813291041,3.21,126.11,126.08,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763813291239,3.21,126.11,126.08,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763813291737,3.21,126.11,126.08,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763813291938,3.21,126.11,126.08,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763813292328,3.21,126.11,126.04,19.30007614]
["bitfinex-derivatives","SOLF0:USTF0",1763813292534,3.21,126.08,126.05,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763813294239,3.26432166,126.09,126.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763813294943,3.26432166,126.09,126.05,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1763813295543,3.26432166,126.09,126.05,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763813297044,3.26432166,126.09,126.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763813297741,3.26432166,126.09,126.05,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1763813298643,3.26432166,126.09,126.05,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763813299446,3.21,126.08,126.05,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763813299741,3.21,126.08,126.04,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763813300543,3.21,126.07,126.04,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763813302143,3.21,126.06,126.04,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763813302338,3.26532189,126.06,126.04,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763813302545,3.26532189,126.06,126.0,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1763813302844,3.26532189,126.06,126.01,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763813303345,3.21,126.02,125.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763813303546,3.21,126.0,125.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763813303743,3.21,126.0,125.95,20.06429457]
["bitfinex-derivatives","SOLF0:USTF0",1763813303947,3.21,126.0,125.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763813304146,3.21,126.0,125.95,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1763813304452,3.21,126.0,125.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763813304648,3.21,125.99,125.95,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1763813304848,0.0584654,125.98,125.95,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1763813305044,3.2684654,125.98,125.95,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1763813306140,0.0584654,125.98,125.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763813306456,3.21,126.04,125.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763813306645,3.21,126.02,125.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763813307046,3.21,126.02,125.96,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1763813307047,3.21,126.02,125.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763813307242,7.1466,126.03,125.98,0.05879913]
["bitfinex-derivatives","SOLF0:USTF0",1763813307243,0.05909955,126.0,125.98,0.05879913]
["bitfinex-derivatives","SOLF0:USTF0",1763813307450,0.05909955,126.0,125.98,1.39879913]
["bitfinex-derivatives","SOLF0:USTF0",1763813310155,3.26909955,126.0,125.98,0.05879913]
["bitfinex-derivatives","SOLF0:USTF0",1763813310453,0.05909955,126.0,125.98,1.39879913]
["bitfinex-derivatives","SOLF0:USTF0",1763813311159,0.05909955,126.0,125.99,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763813312851,3.26909955,126.0,125.98,0.05879913]
["bitfinex-derivatives","SOLF0:USTF0",1763813313447,3.26909955,126.0,125.98,1.39879913]
["bitfinex-derivatives","SOLF0:USTF0",1763813314059,3.26909955,126.0,125.98,0.05879913]
["bitfinex-derivatives","SOLF0:USTF0",1763813316561,10.41739955,126.0,125.98,0.05879913]
["bitfinex-derivatives","SOLF0:USTF0",1763813316760,3.08,125.99,125.98,0.05879913]
["bitfinex-derivatives","SOLF0:USTF0",1763813317454,3.08,125.99,125.9,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813317455,3.08,125.96,125.9,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813317654,3.08,125.96,125.9,3.53429457]
["bitfinex-derivatives","SOLF0:USTF0",1763813318359,3.08,125.95,125.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813318556,0.05408745,125.94,125.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813318758,3.13408745,125.94,125.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813318963,3.13408745,125.94,125.89,2.79185717]
["bitfinex-derivatives","SOLF0:USTF0",1763813319454,3.13408745,125.94,125.9,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813320563,3.08,125.93,125.9,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813321063,3.08,125.93,125.89,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813322368,3.08,125.93,125.88,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763813322565,3.08,125.93,125.89,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813323765,3.08,125.92,125.85,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813324068,3.08,125.89,125.85,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813324765,3.08,125.89,125.84,2.79237864]
["bitfinex-derivatives","SOLF0:USTF0",1763813324968,3.08,125.88,125.84,2.79237864]
["bitfinex-derivatives","SOLF0:USTF0",1763813325162,3.13888909,125.87,125.81,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813325362,3.13888909,125.87,125.76,125.7212]
["bitfinex-derivatives","SOLF0:USTF0",1763813325363,3.13888909,125.87,125.78,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813325663,114.63289409,125.88,125.78,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1763813325664,0.05322536,125.84,125.78,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1763813325866,3.13322536,125.84,125.79,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813326274,3.13322536,125.84,125.79,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1763813327363,3.13322536,125.84,125.8,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813327562,3.13322536,125.84,125.77,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1763813327762,3.13322536,125.84,125.77,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813328260,3.08,125.83,125.77,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813328462,3.08,125.8,125.76,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1763813329061,3.08,125.8,125.76,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813329265,3.08,125.8,125.74,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763813329464,0.05109649,125.78,125.75,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813329667,3.13109649,125.78,125.75,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813330771,3.08,125.84,125.77,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813331371,3.08,125.84,125.8,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813331767,3.13397234,125.83,125.81,0.06095044]
["bitfinex-derivatives","SOLF0:USTF0",1763813331963,3.13788181,125.83,125.81,0.06095044]
["bitfinex-derivatives","SOLF0:USTF0",1763813332364,3.13788181,125.83,125.77,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1763813332763,3.13788181,125.83,125.77,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813333269,0.05788181,125.83,125.78,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813333473,0.05516939,125.82,125.78,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813334072,0.05516939,125.82,125.79,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813334272,0.05516939,125.82,125.79,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1763813334463,0.05516939,125.82,125.8,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813335368,3.13516939,125.82,125.78,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763813335674,3.13516939,125.82,125.79,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813335973,0.05516939,125.82,125.79,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813337876,0.05516939,125.82,125.79,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1763813338078,3.13516939,125.82,125.79,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1763813338577,3.13516939,125.82,125.78,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763813340175,10.29366939,125.82,125.78,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763813340474,3.08,125.81,125.75,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1763813340675,0.05233132,125.79,125.76,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813340873,3.13233132,125.79,125.76,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813342174,0.05233132,125.79,125.76,117.74179409]
["bitfinex-derivatives","SOLF0:USTF0",1763813342370,0.05233132,125.79,125.77,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813342570,0.05233132,125.79,125.78,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763813343168,0.05233132,125.79,125.78,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1763813343677,0.05233132,125.79,125.78,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763813345572,3.31233132,125.79,125.78,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763813345774,3.31233132,125.79,125.72,2.79356028]
["bitfinex-derivatives","SOLF0:USTF0",1763813345978,3.26,125.78,125.72,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813346488,0.05858974,125.76,125.72,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1763813346679,0.05858974,125.76,125.73,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813346974,3.31858974,125.76,125.72,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813347177,3.31858974,125.76,125.69,1.38380786]
["bitfinex-derivatives","SOLF0:USTF0",1763813347382,3.31858974,125.76,125.68,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813347582,3.31639668,125.73,125.68,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813348684,3.31639668,125.73,125.67,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763813348877,3.26,125.72,125.67,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763813349190,3.26,125.72,125.67,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1763813349378,3.26,125.71,125.67,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763813349575,0.05422414,125.7,125.67,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1763813349780,3.31422414,125.7,125.67,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1763813350382,3.31422414,125.7,125.67,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763813350694,3.31422414,125.7,125.67,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1763813351185,0.05422414,125.7,125.69,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813351376,3.26,125.79,125.72,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813352378,0.05455515,125.77,125.74,1.46345771]
["bitfinex-derivatives","SOLF0:USTF0",1763813352687,3.26,125.85,125.77,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813353188,3.26,125.85,125.78,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1763813353485,3.26,125.85,125.77,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813353672,3.31997526,125.83,125.8,0.05035547]
["bitfinex-derivatives","SOLF0:USTF0",1763813355483,3.31997526,125.83,125.8,1.46035547]
["bitfinex-derivatives","SOLF0:USTF0",1763813355984,0.05997526,125.83,125.8,1.46035547]
["bitfinex-derivatives","SOLF0:USTF0",1763813356588,3.31997526,125.83,125.8,0.05035547]
["bitfinex-derivatives","SOLF0:USTF0",1763813358385,0.05997526,125.83,125.8,1.46035547]
["bitfinex-derivatives","SOLF0:USTF0",1763813359591,0.05997526,125.83,125.8,8.61965547]
["bitfinex-derivatives","SOLF0:USTF0",1763813359890,0.05997526,125.83,125.81,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813360886,3.31997526,125.83,125.8,1.46035547]
["bitfinex-derivatives","SOLF0:USTF0",1763813363399,3.31997526,125.83,125.8,0.05035547]
["bitfinex-derivatives","SOLF0:USTF0",1763813366403,9.27074709,125.82,125.8,0.05035547]
["bitfinex-derivatives","SOLF0:USTF0",1763813366702,3.26,125.82,125.8,0.05035547]
["bitfinex-derivatives","SOLF0:USTF0",1763813368397,3.26,125.8,125.74,25.2725]
["bitfinex-derivatives","SOLF0:USTF0",1763813368602,3.26,125.78,125.74,25.2725]
["bitfinex-derivatives","SOLF0:USTF0",1763813368995,3.26,125.78,125.75,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813369197,3.31004803,125.78,125.75,1.46799072]
["bitfinex-derivatives","SOLF0:USTF0",1763813370300,3.26,125.76,125.7,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813370488,3.26,125.78,125.7,112.8692]
["bitfinex-derivatives","SOLF0:USTF0",1763813370801,9.28130838,125.77,125.73,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1763813370988,3.26,125.77,125.73,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1763813371395,3.31076086,125.76,125.73,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1763813372901,3.31076086,125.76,125.7,112.8692]
["bitfinex-derivatives","SOLF0:USTF0",1763813373098,3.31076086,125.76,125.72,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813374401,3.31076086,125.76,125.69,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813374700,3.31076086,125.76,125.68,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1763813374906,0.05517775,125.73,125.68,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1763813375204,3.26,125.72,125.69,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813375595,3.20517775,125.73,125.69,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813376298,3.20517775,125.73,125.7,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1763813376599,0.05517775,125.73,125.71,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813377102,0.05517775,125.73,125.72,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813377897,3.28,125.8,125.74,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1763813378093,3.28,125.78,125.7,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813378293,3.28,125.77,125.7,8.5749]
["bitfinex-derivatives","SOLF0:USTF0",1763813378508,3.28,125.76,125.69,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763813378804,3.28,125.73,125.71,0.05228589]
["bitfinex-derivatives","SOLF0:USTF0",1763813379398,7.2228751,125.74,125.64,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1763813379399,3.28,125.72,125.64,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1763813379598,3.28,125.72,125.64,25.3182]
["bitfinex-derivatives","SOLF0:USTF0",1763813380397,3.33050236,125.69,125.64,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1763813381406,0.05050236,125.69,125.66,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763813381606,3.33050236,125.69,125.66,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763813381804,0.05050236,125.69,125.66,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1763813382195,3.33050236,125.69,125.66,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1763813382397,3.33050236,125.69,125.64,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1763813384111,3.33050236,125.69,125.64,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763813385206,3.28,125.68,125.64,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763813387107,3.28,125.67,125.64,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763813387615,3.28,125.67,125.61,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763813387914,0.05743156,125.65,125.61,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763813388817,3.33743156,125.65,125.61,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763813389204,0.05743156,125.65,125.61,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763813390514,3.33743156,125.65,125.61,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763813391410,0.05743156,125.65,125.61,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763813392814,3.33743156,125.65,125.61,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763813393203,0.05743156,125.65,125.61,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763813401524,3.33743156,125.65,125.6,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1763813401726,3.33743156,125.65,125.61,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763813402523,3.33743156,125.65,125.6,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763813403224,3.33743156,125.65,125.6,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1763813403421,3.33743156,125.65,125.6,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763813403612,3.33743156,125.65,125.57,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763813403818,3.28,125.65,125.57,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763813404026,3.28,125.61,125.57,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763813404225,3.33004078,125.62,125.57,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763813405226,3.33004078,125.62,125.54,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1763813405428,0.05872837,125.59,125.55,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763813405628,3.26872837,125.59,125.55,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763813405831,0.05872837,125.59,125.55,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763813406222,0.05872837,125.59,125.56,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763813406425,3.21,125.68,125.59,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813407528,3.21,125.68,125.62,1.47029511]
["bitfinex-derivatives","SOLF0:USTF0",1763813407529,0.05903235,125.65,125.62,1.47029511]
["bitfinex-derivatives","SOLF0:USTF0",1763813407722,3.26903235,125.65,125.62,1.47029511]
["bitfinex-derivatives","SOLF0:USTF0",1763813407927,3.26903235,125.65,125.62,0.06029511]
["bitfinex-derivatives","SOLF0:USTF0",1763813408629,3.21,125.64,125.54,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1763813409222,3.21,125.64,125.55,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813409530,3.21,125.64,125.54,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763813409723,3.21,125.59,125.54,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1763813409926,3.21,125.59,125.54,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763813410927,3.21,125.59,125.55,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813411227,0.06101989,125.6,125.54,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763813411228,3.27101989,125.6,125.54,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763813411929,0.06101989,125.6,125.55,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813413125,3.27101989,125.6,125.55,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813413325,0.06101989,125.6,125.55,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813420139,0.06101989,125.6,125.57,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813423950,3.27101989,125.6,125.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813424149,3.27101989,125.6,125.57,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813424150,0.06101989,125.6,125.57,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763813425144,3.21,125.67,125.58,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763813425351,6.06045219,125.66,125.58,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763813425548,3.21,125.67,125.58,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763813425750,9.27386597,125.66,125.58,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763813425949,3.21,125.66,125.58,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763813426150,0.05938438,125.63,125.61,1.40853416]
["bitfinex-derivatives","SOLF0:USTF0",1763813427743,0.05938438,125.63,125.61,0.05853416]
["bitfinex-derivatives","SOLF0:USTF0",1763813427948,3.21,125.62,125.58,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763813428143,3.21,125.62,125.54,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763813429044,0.0512424,125.59,125.54,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763813430751,3.21,125.68,125.59,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763813431950,0.05083953,125.65,125.62,1.35529652]
["bitfinex-derivatives","SOLF0:USTF0",1763813433243,3.21,125.71,125.62,1.35529652]
["bitfinex-derivatives","SOLF0:USTF0",1763813433447,3.21,125.71,125.62,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763813433645,3.21,125.71,125.63,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763813434244,0.06035939,125.68,125.66,0.05963741]
["bitfinex-derivatives","SOLF0:USTF0",1763813434445,0.06035939,125.68,125.66,1.30963741]
["bitfinex-derivatives","SOLF0:USTF0",1763813434650,0.06035939,125.68,125.66,0.05963741]
["bitfinex-derivatives","SOLF0:USTF0",1763813434845,4.87035939,125.68,125.66,0.05963741]
["bitfinex-derivatives","SOLF0:USTF0",1763813435041,3.21,125.67,125.6,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763813435643,3.21,125.67,125.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763813435852,3.12,125.65,125.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763813436053,0.05600627,125.63,125.6,0.04935928]
["bitfinex-derivatives","SOLF0:USTF0",1763813436255,3.17600627,125.63,125.6,0.04935928]
["bitfinex-derivatives","SOLF0:USTF0",1763813437160,0.05600627,125.63,125.6,1.29935928]
["bitfinex-derivatives","SOLF0:USTF0",1763813438758,3.12600627,125.63,125.6,1.29935928]
["bitfinex-derivatives","SOLF0:USTF0",1763813439551,3.12600627,125.63,125.6,0.04935928]
["bitfinex-derivatives","SOLF0:USTF0",1763813445759,0.05600627,125.63,125.6,1.29935928]
["bitfinex-derivatives","SOLF0:USTF0",1763813451556,5.90787289,125.68,125.6,1.29935928]
["bitfinex-derivatives","SOLF0:USTF0",1763813451760,3.07,125.69,125.6,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763813452362,3.07,125.69,125.56,15.32407923]
["bitfinex-derivatives","SOLF0:USTF0",1763813452564,3.07,125.69,125.57,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763813452767,3.12381227,125.64,125.61,0.06106894]
["bitfinex-derivatives","SOLF0:USTF0",1763813453063,3.12381227,125.64,125.61,0.05156491]
["bitfinex-derivatives","SOLF0:USTF0",1763813453468,0.05381227,125.64,125.61,1.24156491]
["bitfinex-derivatives","SOLF0:USTF0",1763813454571,3.07,125.7,125.61,1.24156491]
["bitfinex-derivatives","SOLF0:USTF0",1763813454763,3.07,125.7,125.61,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763813455071,3.07,125.7,125.62,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763813455671,0.06002038,125.67,125.66,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763813457966,3.07,125.72,125.66,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763813458168,0.33510458,125.72,125.66,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763813458361,6.06062244,125.75,125.66,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763813458566,16.21834958,125.78,125.66,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763813458763,6.05837897,125.77,125.66,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763813458967,0.05198465,125.73,125.7,3.32975495]
["bitfinex-derivatives","SOLF0:USTF0",1763813459164,0.05198465,125.73,125.7,0.05688603]
["bitfinex-derivatives","SOLF0:USTF0",1763813460071,3.07,125.72,125.7,0.05688603]
["bitfinex-derivatives","SOLF0:USTF0",1763813460672,3.07,125.72,125.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763813461672,0.05296387,125.68,125.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763813461877,0.05296387,125.68,125.66,3.32821323]
["bitfinex-derivatives","SOLF0:USTF0",1763813463774,3.12296387,125.68,125.66,0.05821323]
["bitfinex-derivatives","SOLF0:USTF0",1763813464178,3.07,125.67,125.66,0.05821323]
["bitfinex-derivatives","SOLF0:USTF0",1763813464379,0.05296387,125.68,125.66,0.05821323]
["bitfinex-derivatives","SOLF0:USTF0",1763813464580,3.12296387,125.68,125.66,0.05821323]
["bitfinex-derivatives","SOLF0:USTF0",1763813467072,3.12296387,125.68,125.67,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1763813467274,0.05296387,125.68,125.67,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1763813467475,3.28,125.71,125.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763813467679,3.28,125.71,125.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763813468183,3.28,125.71,125.69,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1763813468478,3.33707,125.71,125.69,7.22236292]
["bitfinex-derivatives","SOLF0:USTF0",1763813469381,3.33707,125.71,125.69,0.05696292]
["bitfinex-derivatives","SOLF0:USTF0",1763813469577,3.33707,125.71,125.64,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763813470078,3.28,125.68,125.66,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1763813470680,3.33208943,125.68,125.66,7.22184727]
["bitfinex-derivatives","SOLF0:USTF0",1763813470883,0.05208943,125.68,125.67,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1763813471178,0.05208943,125.68,125.67,10.4869]
["bitfinex-derivatives","SOLF0:USTF0",1763813475978,3.28,125.74,125.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763813477084,0.05727816,125.73,125.71,0.0548415]
["bitfinex-derivatives","SOLF0:USTF0",1763813477689,0.05727816,125.73,125.71,10.5394415]
["bitfinex-derivatives","SOLF0:USTF0",1763813478589,0.05727816,125.73,125.71,7.2194415]
["bitfinex-derivatives","SOLF0:USTF0",1763813478792,3.33727816,125.73,125.71,0.0548415]
["bitfinex-derivatives","SOLF0:USTF0",1763813482199,0.05727816,125.73,125.71,10.5393415]
["bitfinex-derivatives","SOLF0:USTF0",1763813482388,0.05727816,125.73,125.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763813482691,3.28,125.76,125.73,10.4833]
["bitfinex-derivatives","SOLF0:USTF0",1763813482887,3.28,125.79,125.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763813483286,3.28,125.79,125.76,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1763813483686,3.33714422,125.79,125.76,10.5392143]
["bitfinex-derivatives","SOLF0:USTF0",1763813483995,0.05714422,125.79,125.77,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1763813484194,0.05714422,125.79,125.77,10.4811]
["bitfinex-derivatives","SOLF0:USTF0",1763813484784,3.33714422,125.79,125.76,0.0576143]
["bitfinex-derivatives","SOLF0:USTF0",1763813485995,3.28,125.77,125.76,0.0576143]
["bitfinex-derivatives","SOLF0:USTF0",1763813486396,3.28,125.78,125.76,0.0576143]
["bitfinex-derivatives","SOLF0:USTF0",1763813487898,10.49734422,125.79,125.76,0.0576143]
["bitfinex-derivatives","SOLF0:USTF0",1763813488497,3.28,125.78,125.76,0.0576143]
["bitfinex-derivatives","SOLF0:USTF0",1763813488690,0.05714422,125.79,125.76,0.0576143]
["bitfinex-derivatives","SOLF0:USTF0",1763813488889,0.05714422,125.79,125.76,3.3776143]
["bitfinex-derivatives","SOLF0:USTF0",1763813489094,3.33714422,125.79,125.76,3.3776143]
["bitfinex-derivatives","SOLF0:USTF0",1763813490189,3.33714422,125.79,125.76,10.5393143]
["bitfinex-derivatives","SOLF0:USTF0",1763813490600,0.05714422,125.79,125.76,10.5393143]
["bitfinex-derivatives","SOLF0:USTF0",1763813491398,3.33714422,125.79,125.76,0.0576143]
["bitfinex-derivatives","SOLF0:USTF0",1763813492699,3.33714422,125.79,125.76,3.3776143]
["bitfinex-derivatives","SOLF0:USTF0",1763813492890,0.05714422,125.79,125.76,3.3776143]
["bitfinex-derivatives","SOLF0:USTF0",1763813493090,3.33714422,125.79,125.76,3.3776143]
["bitfinex-derivatives","SOLF0:USTF0",1763813494099,3.33714422,125.79,125.76,10.5393143]
["bitfinex-derivatives","SOLF0:USTF0",1763813494493,0.05714422,125.79,125.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763813494897,0.05714422,125.79,125.77,10.4811]
["bitfinex-derivatives","SOLF0:USTF0",1763813495495,0.05714422,125.79,125.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763813496200,0.05714422,125.79,125.77,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1763813496591,0.05714422,125.79,125.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763813500904,3.16714422,125.79,125.78,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763813501105,0.05714422,125.79,125.78,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763813501603,0.05714422,125.79,125.78,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763813507411,0.05714422,125.79,125.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763813507708,0.05714422,125.79,125.78,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1763813509205,0.05714422,125.79,125.78,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763813509510,0.05714422,125.79,125.78,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1763813511308,0.05714422,125.79,125.77,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1763813511309,3.16714422,125.79,125.77,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1763813511508,3.16714422,125.79,125.78,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763813512908,0.05714422,125.79,125.78,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763813515611,3.16714422,125.79,125.76,0.0576143]
["bitfinex-derivatives","SOLF0:USTF0",1763813515814,3.16714422,125.79,125.76,16.7776143]
["bitfinex-derivatives","SOLF0:USTF0",1763813517012,3.11,125.78,125.76,0.0576143]
["bitfinex-derivatives","SOLF0:USTF0",1763813517413,3.11,125.77,125.76,0.0576143]
["bitfinex-derivatives","SOLF0:USTF0",1763813521112,7.21744422,125.79,125.76,0.0576143]
["bitfinex-derivatives","SOLF0:USTF0",1763813521113,3.16714422,125.79,125.76,0.0576143]
["bitfinex-derivatives","SOLF0:USTF0",1763813522027,10.32744422,125.79,125.76,0.0576143]
["bitfinex-derivatives","SOLF0:USTF0",1763813522213,3.11,125.78,125.76,0.0576143]
["bitfinex-derivatives","SOLF0:USTF0",1763813527129,10.2708,125.78,125.76,0.0576143]
["bitfinex-derivatives","SOLF0:USTF0",1763813527328,3.1,125.77,125.76,0.0576143]
["bitfinex-derivatives","SOLF0:USTF0",1763813529827,3.1,125.76,125.72,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1763813530124,3.1,125.75,125.71,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1763813530329,3.1,125.74,125.71,27.0444]
["bitfinex-derivatives","SOLF0:USTF0",1763813530535,3.1,125.74,125.71,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1763813530829,3.1,125.73,125.71,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763813531125,3.1,125.73,125.71,16.75889294]
["bitfinex-derivatives","SOLF0:USTF0",1763813534324,0.05653904,125.74,125.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763813536131,0.05653904,125.74,125.72,10.3438]
["bitfinex-derivatives","SOLF0:USTF0",1763813536526,0.05653904,125.74,125.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763813545827,3.15653904,125.74,125.72,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1763813546130,3.15653904,125.74,125.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763813547831,3.15653904,125.74,125.71,27.10339294]
["bitfinex-derivatives","SOLF0:USTF0",1763813548032,3.15653904,125.74,125.71,0.05889294]
["bitfinex-derivatives","SOLF0:USTF0",1763813548234,3.1,125.73,125.71,16.75889294]
["bitfinex-derivatives","SOLF0:USTF0",1763813549136,3.1,125.73,125.71,0.05889294]
["bitfinex-derivatives","SOLF0:USTF0",1763813550235,3.1,125.72,125.71,0.05889294]
["bitfinex-derivatives","SOLF0:USTF0",1763813553137,3.1,125.72,125.64,2.13565433]
["bitfinex-derivatives","SOLF0:USTF0",1763813553138,3.1,125.7,125.64,2.13565433]
["bitfinex-derivatives","SOLF0:USTF0",1763813553331,3.1,125.7,125.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763813553332,3.1,125.69,125.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763813553634,3.1,125.67,125.64,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763813554336,3.1604568,125.67,125.64,16.73886251]
["bitfinex-derivatives","SOLF0:USTF0",1763813555340,3.1604568,125.67,125.64,19.91886251]
["bitfinex-derivatives","SOLF0:USTF0",1763813556042,3.1604568,125.67,125.64,27.08736251]
["bitfinex-derivatives","SOLF0:USTF0",1763813557844,0.0604568,125.67,125.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763813558038,0.0604568,125.67,125.65,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1763813558438,3.3304568,125.67,125.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763813559337,3.3304568,125.67,125.64,19.92886251]
["bitfinex-derivatives","SOLF0:USTF0",1763813559535,0.0604568,125.67,125.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763813559942,3.3304568,125.67,125.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763813560234,3.3304568,125.67,125.64,27.09736251]
["bitfinex-derivatives","SOLF0:USTF0",1763813561842,3.3304568,125.67,125.64,19.92886251]
["bitfinex-derivatives","SOLF0:USTF0",1763813563743,3.27,125.65,125.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763813564736,3.3232582,125.64,125.61,3.24453443]
["bitfinex-derivatives","SOLF0:USTF0",1763813564935,3.3232582,125.64,125.61,3.24416923]
["bitfinex-derivatives","SOLF0:USTF0",1763813565740,0.0532582,125.64,125.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763813565938,3.34502264,125.73,125.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763813566144,3.27,125.72,125.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763813566344,3.27,125.72,125.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763813566839,3.32353632,125.71,125.68,0.05670293]
["bitfinex-derivatives","SOLF0:USTF0",1763813569046,3.27,125.7,125.68,0.05670293]
["bitfinex-derivatives","SOLF0:USTF0",1763813570440,3.32353632,125.71,125.68,3.24670293]
["bitfinex-derivatives","SOLF0:USTF0",1763813573851,10.48833632,125.71,125.68,0.05670293]
["bitfinex-derivatives","SOLF0:USTF0",1763813574048,3.27,125.7,125.68,0.05670293]
["bitfinex-derivatives","SOLF0:USTF0",1763813586559,3.31353632,125.71,125.68,3.15670293]
["bitfinex-derivatives","SOLF0:USTF0",1763813586859,0.05353632,125.71,125.68,3.15670293]
["bitfinex-derivatives","SOLF0:USTF0",1763813587165,0.05353632,125.71,125.68,10.32290293]
["bitfinex-derivatives","SOLF0:USTF0",1763813587357,0.05353632,125.71,125.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763813587866,0.05353632,125.71,125.69,10.2654]
["bitfinex-derivatives","SOLF0:USTF0",1763813588072,0.05353632,125.71,125.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763813589970,3.26,125.8,125.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763813590174,3.26,125.8,125.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763813590471,3.26,125.75,125.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763813591076,3.32077022,125.73,125.7,3.15246993]
["bitfinex-derivatives","SOLF0:USTF0",1763813591972,3.32077022,125.73,125.7,0.05246993]
["bitfinex-derivatives","SOLF0:USTF0",1763813592570,3.26,125.72,125.7,0.05246993]
["bitfinex-derivatives","SOLF0:USTF0",1763813594272,0.06077022,125.73,125.7,3.15246993]
["bitfinex-derivatives","SOLF0:USTF0",1763813595272,0.06077022,125.73,125.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763813596064,0.06077022,125.73,125.7,3.15246993]
["bitfinex-derivatives","SOLF0:USTF0",1763813598066,0.06077022,125.73,125.7,10.31746993]
["bitfinex-derivatives","SOLF0:USTF0",1763813599075,0.06077022,125.73,125.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763813599277,3.26,125.81,125.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763813599474,3.26,125.81,125.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763813600177,3.26,125.79,125.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763813600476,3.26,125.77,125.71,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763813600681,3.26,125.75,125.71,26.9845]
["bitfinex-derivatives","SOLF0:USTF0",1763813601471,0.05590885,125.74,125.72,0.05057466]
["bitfinex-derivatives","SOLF0:USTF0",1763813601877,0.05590885,125.74,125.72,3.15057466]
["bitfinex-derivatives","SOLF0:USTF0",1763813602077,0.05590885,125.74,125.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763813605171,3.26,125.78,125.75,10.2623]
["bitfinex-derivatives","SOLF0:USTF0",1763813605375,3.26,125.81,125.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763813605685,3.26,125.81,125.77,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1763813605980,3.26,125.81,125.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763813606278,3.26,125.78,125.76,0.05364229]
["bitfinex-derivatives","SOLF0:USTF0",1763813607685,3.26,125.77,125.76,0.05364229]
["bitfinex-derivatives","SOLF0:USTF0",1763813613486,3.26,125.76,125.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763813613791,3.26,125.73,125.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763813614689,0.05258191,125.72,125.7,3.15156749]
["bitfinex-derivatives","SOLF0:USTF0",1763813619885,3.17258191,125.72,125.7,0.05156749]
["bitfinex-derivatives","SOLF0:USTF0",1763813620596,3.17258191,125.72,125.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763813620597,3.12,125.71,125.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763813621491,3.12,125.71,125.67,0.06104402]
["bitfinex-derivatives","SOLF0:USTF0",1763813621693,3.12,125.71,125.67,3.06104402]
["bitfinex-derivatives","SOLF0:USTF0",1763813623689,3.12,125.7,125.67,0.06104402]
["bitfinex-derivatives","SOLF0:USTF0",1763813624395,3.12,125.68,125.67,0.06104402]
["bitfinex-derivatives","SOLF0:USTF0",1763813624786,3.12,125.66,125.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763813625191,3.12,125.66,125.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763813625698,0.05015116,125.65,125.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763813626000,0.05015116,125.65,125.63,0.05316491]
["bitfinex-derivatives","SOLF0:USTF0",1763813626397,3.17015116,125.65,125.63,0.05316491]
["bitfinex-derivatives","SOLF0:USTF0",1763813631897,3.17015116,125.65,125.63,3.05316491]
["bitfinex-derivatives","SOLF0:USTF0",1763813632297,0.05015116,125.65,125.63,12.36334931]
["bitfinex-derivatives","SOLF0:USTF0",1763813632503,3.12,125.7,125.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763813632706,2.1410844,125.73,125.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763813633002,3.12,125.72,125.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763813633396,3.17969547,125.71,125.68,0.05127406]
["bitfinex-derivatives","SOLF0:USTF0",1763813636304,0.05969547,125.71,125.68,3.05127406]
["bitfinex-derivatives","SOLF0:USTF0",1763813637206,0.05969547,125.71,125.69,10.1657]
["bitfinex-derivatives","SOLF0:USTF0",1763813637403,3.17969547,125.71,125.68,3.05127406]
["bitfinex-derivatives","SOLF0:USTF0",1763813638108,3.17969547,125.71,125.68,10.21757406]
["bitfinex-derivatives","SOLF0:USTF0",1763813638409,3.17969547,125.71,125.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763813638903,0.05969547,125.71,125.69,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1763813639109,0.05969547,125.71,125.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763813640108,3.17969547,125.71,125.68,0.05127406]
["bitfinex-derivatives","SOLF0:USTF0",1763813644912,3.12,125.7,125.68,0.05127406]
["bitfinex-derivatives","SOLF0:USTF0",1763813646012,10.2853,125.7,125.68,0.05127406]
["bitfinex-derivatives","SOLF0:USTF0",1763813646314,3.23,125.69,125.68,0.05127406]
["bitfinex-derivatives","SOLF0:USTF0",1763813649517,3.23,125.68,125.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763813649816,3.23,125.66,125.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763813650116,3.23,125.66,125.61,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763813650316,3.23,125.64,125.61,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763813650506,3.23,125.64,125.62,0.05955731]
["bitfinex-derivatives","SOLF0:USTF0",1763813658525,3.23,125.64,125.62,3.04955731]
["bitfinex-derivatives","SOLF0:USTF0",1763813658831,3.2853076,125.65,125.62,3.04955731]
["bitfinex-derivatives","SOLF0:USTF0",1763813662230,0.0553076,125.65,125.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763813663138,3.2853076,125.65,125.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763813665637,0.0553076,125.65,125.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763813665843,3.2853076,125.65,125.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763813668642,3.2853076,125.65,125.62,10.21925731]
["bitfinex-derivatives","SOLF0:USTF0",1763813668832,0.0553076,125.65,125.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763813670331,3.2853076,125.65,125.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763813672550,3.2853076,125.65,125.62,0.05955731]
["bitfinex-derivatives","SOLF0:USTF0",1763813673039,5.426392,125.65,125.62,0.05955731]
["bitfinex-derivatives","SOLF0:USTF0",1763813673442,3.23,125.64,125.62,0.05955731]
["bitfinex-derivatives","SOLF0:USTF0",1763813674145,3.23,125.63,125.62,0.05955731]
["bitfinex-derivatives","SOLF0:USTF0",1763813675142,7.1687,125.64,125.62,3.04955731]
["bitfinex-derivatives","SOLF0:USTF0",1763813675348,0.0553076,125.65,125.62,3.04955731]
["bitfinex-derivatives","SOLF0:USTF0",1763813675647,3.1453076,125.65,125.62,3.04955731]
["bitfinex-derivatives","SOLF0:USTF0",1763813676239,3.1453076,125.65,125.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763813676441,0.0553076,125.65,125.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763813676836,0.0553076,125.65,125.64,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1763813677139,3.09,125.71,125.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763813677336,3.09,125.69,125.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763813678048,3.14325943,125.68,125.66,0.05422038]
["bitfinex-derivatives","SOLF0:USTF0",1763813678649,5.28434383,125.68,125.66,0.05422038]
["bitfinex-derivatives","SOLF0:USTF0",1763813678851,3.09,125.67,125.66,0.05422038]
["bitfinex-derivatives","SOLF0:USTF0",1763813680851,0.05325943,125.68,125.66,3.31422038]
["bitfinex-derivatives","SOLF0:USTF0",1763813681047,3.14325943,125.68,125.66,3.31422038]
["bitfinex-derivatives","SOLF0:USTF0",1763813681251,0.05325943,125.68,125.66,3.31422038]
["bitfinex-derivatives","SOLF0:USTF0",1763813682343,3.14325943,125.68,125.66,3.31422038]
["bitfinex-derivatives","SOLF0:USTF0",1763813683656,3.14325943,125.68,125.66,0.05422038]
["bitfinex-derivatives","SOLF0:USTF0",1763813684946,0.05325943,125.68,125.66,3.31422038]
["bitfinex-derivatives","SOLF0:USTF0",1763813685455,0.05325943,125.68,125.66,27.18142038]
["bitfinex-derivatives","SOLF0:USTF0",1763813685652,0.05325943,125.68,125.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763813688160,10.2539,125.73,125.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763813688751,3.09,125.72,125.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763813689156,3.14348911,125.72,125.7,3.31828356]
["bitfinex-derivatives","SOLF0:USTF0",1763813689357,0.05348911,125.72,125.7,27.18338356]
["bitfinex-derivatives","SOLF0:USTF0",1763813689558,0.05348911,125.72,125.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763813699972,10.2517,125.77,125.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763813700478,3.09,125.76,125.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763813700768,3.09,125.81,125.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763813700973,0.05738302,125.79,125.77,0.0542531]
["bitfinex-derivatives","SOLF0:USTF0",1763813701174,3.09,125.84,125.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763813701373,3.09,125.83,125.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763813701568,3.09,125.8,125.78,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763813701766,3.09,125.79,125.74,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1763813701966,3.09,125.79,125.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763813702273,0.06046046,125.78,125.76,3.31484927]
["bitfinex-derivatives","SOLF0:USTF0",1763813703175,3.15046046,125.78,125.76,0.05484927]
["bitfinex-derivatives","SOLF0:USTF0",1763813705071,0.06046046,125.78,125.76,3.31484927]
["bitfinex-derivatives","SOLF0:USTF0",1763813705577,0.06046046,125.78,125.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763813705777,6.65269047,125.84,125.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763813705974,10.4653,125.88,125.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763813706179,10.4653,125.88,125.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763813706375,111.2727,125.92,125.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763813706582,3.31,125.91,125.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763813706779,3.31,125.91,125.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763813706977,3.31,125.87,125.86,0.05513051]
["bitfinex-derivatives","SOLF0:USTF0",1763813707781,3.36274463,125.88,125.86,0.05513051]
["bitfinex-derivatives","SOLF0:USTF0",1763813708686,0.05274463,125.88,125.86,3.06513051]
["bitfinex-derivatives","SOLF0:USTF0",1763813709074,0.05274463,125.88,125.87,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763813709877,3.36274463,125.88,125.86,0.05513051]
["bitfinex-derivatives","SOLF0:USTF0",1763813710272,0.05274463,125.88,125.86,0.05513051]
["bitfinex-derivatives","SOLF0:USTF0",1763813710472,0.05274463,125.88,125.86,3.06513051]
["bitfinex-derivatives","SOLF0:USTF0",1763813712384,0.05274463,125.88,125.87,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1763813713184,0.05274463,125.88,125.87,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763813713486,0.05274463,125.88,125.87,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1763813715684,3.36274463,125.88,125.86,0.05513051]
["bitfinex-derivatives","SOLF0:USTF0",1763813715891,3.36274463,125.88,125.82,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763813716092,3.31,125.87,125.82,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763813716389,3.31,125.87,125.82,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1763813716891,3.31,125.87,125.83,3.06054757]
["bitfinex-derivatives","SOLF0:USTF0",1763813717081,0.05274463,125.88,125.83,3.06054757]
["bitfinex-derivatives","SOLF0:USTF0",1763813717276,3.36274463,125.88,125.83,3.06054757]
["bitfinex-derivatives","SOLF0:USTF0",1763813717481,0.05274463,125.88,125.83,3.06054757]
["bitfinex-derivatives","SOLF0:USTF0",1763813717779,0.05274463,125.88,125.83,114.40154757]
["bitfinex-derivatives","SOLF0:USTF0",1763813717979,3.36274463,125.88,125.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763813718183,3.36274463,125.88,125.84,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1763813718378,3.36274463,125.88,125.84,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763813719582,3.36274463,125.88,125.84,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1763813720584,3.36274463,125.88,125.83,0.05054757]
["bitfinex-derivatives","SOLF0:USTF0",1763813721091,3.36274463,125.88,125.83,3.06054757]
["bitfinex-derivatives","SOLF0:USTF0",1763813721292,3.31,125.87,125.83,3.06054757]
["bitfinex-derivatives","SOLF0:USTF0",1763813722088,0.05274463,125.88,125.83,3.06054757]
["bitfinex-derivatives","SOLF0:USTF0",1763813722481,3.36274463,125.88,125.83,3.06054757]
["bitfinex-derivatives","SOLF0:USTF0",1763813722682,3.36274463,125.88,125.84,10.1671]
["bitfinex-derivatives","SOLF0:USTF0",1763813722995,3.36274463,125.88,125.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763813722996,0.05274463,125.88,125.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763813724082,0.05274463,125.88,125.85,10.1664]
["bitfinex-derivatives","SOLF0:USTF0",1763813724285,0.05274463,125.88,125.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763813724487,0.05274463,125.88,125.86,3.06686122]
["bitfinex-derivatives","SOLF0:USTF0",1763813724683,0.05274463,125.88,125.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763813726587,3.31,125.91,125.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763813727484,0.06052176,125.9,125.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763813729098,0.06052176,125.9,125.87,10.1654]
["bitfinex-derivatives","SOLF0:USTF0",1763813729289,3.37052176,125.9,125.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763813732994,3.31,125.89,125.86,0.05686122]
["bitfinex-derivatives","SOLF0:USTF0",1763813733599,3.31,125.87,125.86,0.05686122]
["bitfinex-derivatives","SOLF0:USTF0",1763813734093,10.4665,125.86,125.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763813734296,3.31,125.85,125.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763813734598,3.31,125.83,125.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763813734784,3.31,125.84,125.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763813735287,0.06067996,125.83,125.8,3.06387865]
["bitfinex-derivatives","SOLF0:USTF0",1763813735688,0.06067996,125.83,125.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763813735890,2.99,125.9,125.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763813736193,2.99,125.9,125.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1763813736393,2.99,125.89,125.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1763813736798,0.05498925,125.88,125.86,3.09610814]
["bitfinex-derivatives","SOLF0:USTF0",1763813737300,0.05498925,125.88,125.86,0.05610814]
["bitfinex-derivatives","SOLF0:USTF0",1763813737503,3.31498925,125.88,125.86,0.05610814]
["bitfinex-derivatives","SOLF0:USTF0",1763813738794,0.05498925,125.88,125.86,0.05610814]
["bitfinex-derivatives","SOLF0:USTF0",1763813738998,3.31498925,125.88,125.86,0.05610814]
["bitfinex-derivatives","SOLF0:USTF0",1763813740003,114.61738925,125.88,125.8,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1763813740308,3.26,125.86,125.8,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1763813741198,0.05168158,125.84,125.82,0.05961607]
["bitfinex-derivatives","SOLF0:USTF0",1763813741400,0.05168158,125.84,125.82,3.09961607]
["bitfinex-derivatives","SOLF0:USTF0",1763813742200,0.05168158,125.84,125.82,10.25771607]
["bitfinex-derivatives","SOLF0:USTF0",1763813742404,0.05168158,125.84,125.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763813745919,0.05168158,125.84,125.82,3.09961607]
["bitfinex-derivatives","SOLF0:USTF0",1763813748322,0.05168158,125.84,125.82,19.83961607]
["bitfinex-derivatives","SOLF0:USTF0",1763813748616,0.05168158,125.84,125.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763813749208,7.1549,125.89,125.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763813749414,3.26,125.9,125.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763813749611,5.98502695,125.89,125.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763813749812,3.26,125.92,125.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763813750121,3.26,125.9,125.83,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763813750324,3.26,125.87,125.85,0.05909829]
["bitfinex-derivatives","SOLF0:USTF0",1763813750522,0.05841309,125.88,125.85,3.09909829]
["bitfinex-derivatives","SOLF0:USTF0",1763813751821,0.05841309,125.88,125.85,10.25559829]
["bitfinex-derivatives","SOLF0:USTF0",1763813752022,0.05841309,125.88,125.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763813752222,0.05841309,125.88,125.87,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763813756824,0.05841309,125.88,125.87,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1763813757628,3.26,125.94,125.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763813757827,3.26,125.94,125.87,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763813758019,9.2525287,125.93,125.87,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1763813758220,10.4116,125.93,125.87,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1763813758620,0.05454115,125.91,125.89,0.05382337]
["bitfinex-derivatives","SOLF0:USTF0",1763813759026,3.31454115,125.91,125.89,0.05382337]
["bitfinex-derivatives","SOLF0:USTF0",1763813759227,0.05454115,125.91,125.89,3.09382337]
["bitfinex-derivatives","SOLF0:USTF0",1763813760032,3.31454115,125.91,125.89,0.05382337]
["bitfinex-derivatives","SOLF0:USTF0",1763813761822,3.26,125.9,125.89,0.05382337]
["bitfinex-derivatives","SOLF0:USTF0",1763813762426,2.18722066,125.91,125.89,0.05382337]
["bitfinex-derivatives","SOLF0:USTF0",1763813762731,0.05454115,125.91,125.89,3.09382337]
["bitfinex-derivatives","SOLF0:USTF0",1763813763233,0.05454115,125.91,125.89,10.24742337]
["bitfinex-derivatives","SOLF0:USTF0",1763813763533,0.05454115,125.91,125.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763813763828,3.26,125.96,125.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763813764724,3.26,125.94,125.92,0.0502173]
["bitfinex-derivatives","SOLF0:USTF0",1763813766824,10.411,125.94,125.92,0.0502173]
["bitfinex-derivatives","SOLF0:USTF0",1763813767628,3.05,125.93,125.92,0.0502173]
["bitfinex-derivatives","SOLF0:USTF0",1763813770736,3.05,125.93,125.87,18.85267951]
["bitfinex-derivatives","SOLF0:USTF0",1763813770737,3.05,125.91,125.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763813771031,10.2026,125.91,125.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763813771231,3.05,125.9,125.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763813771628,3.10323017,125.9,125.87,3.28110006]
["bitfinex-derivatives","SOLF0:USTF0",1763813774839,0.05323017,125.9,125.87,3.28110006]
["bitfinex-derivatives","SOLF0:USTF0",1763813775341,0.05323017,125.9,125.87,12.56857957]
["bitfinex-derivatives","SOLF0:USTF0",1763813775634,0.05323017,125.9,125.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763813776240,0.05323017,125.9,125.88,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1763813776540,0.05323017,125.9,125.89,5.35267951]
["bitfinex-derivatives","SOLF0:USTF0",1763813777729,0.05323017,125.9,125.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763813778843,0.05323017,125.9,125.89,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1763813780232,3.05,125.97,125.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763813780433,3.05,125.99,125.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763813781239,5.23938555,125.98,125.95,0.05379352]
["bitfinex-derivatives","SOLF0:USTF0",1763813781542,5.18267951,125.96,125.95,0.05379352]
["bitfinex-derivatives","SOLF0:USTF0",1763813782239,3.05,125.96,125.95,0.05379352]
["bitfinex-derivatives","SOLF0:USTF0",1763813783145,7.1492,125.97,125.95,0.05379352]
["bitfinex-derivatives","SOLF0:USTF0",1763813783439,3.10670604,125.98,125.95,3.27379352]
["bitfinex-derivatives","SOLF0:USTF0",1763813783646,3.10670604,125.98,125.95,0.05379352]
["bitfinex-derivatives","SOLF0:USTF0",1763813784246,5.23938555,125.98,125.95,0.05379352]
["bitfinex-derivatives","SOLF0:USTF0",1763813784450,3.05,125.97,125.95,0.05379352]
["bitfinex-derivatives","SOLF0:USTF0",1763813785346,10.1993,125.97,125.95,0.05379352]
["bitfinex-derivatives","SOLF0:USTF0",1763813785945,3.05,125.96,125.95,0.05379352]
["bitfinex-derivatives","SOLF0:USTF0",1763813786848,10.2015,125.93,125.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763813787643,0.05521828,125.92,125.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763813787852,3.10492356,125.93,125.9,3.27630812]
["bitfinex-derivatives","SOLF0:USTF0",1763813789149,10.25652356,125.93,125.9,3.27630812]
["bitfinex-derivatives","SOLF0:USTF0",1763813792747,0.05492356,125.93,125.9,3.27630812]
["bitfinex-derivatives","SOLF0:USTF0",1763813793951,3.05,125.99,125.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763813794351,3.05,125.97,125.9,5.35267951]
["bitfinex-derivatives","SOLF0:USTF0",1763813794558,3.05,125.94,125.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763813795048,0.05786624,125.93,125.91,3.27811309]
["bitfinex-derivatives","SOLF0:USTF0",1763813796952,3.17786624,125.93,125.91,0.05811309]
["bitfinex-derivatives","SOLF0:USTF0",1763813797358,10.32866624,125.93,125.91,0.05811309]
["bitfinex-derivatives","SOLF0:USTF0",1763813797859,3.12,125.92,125.91,0.05811309]
["bitfinex-derivatives","SOLF0:USTF0",1763813798356,0.05786624,125.93,125.91,3.12811309]
["bitfinex-derivatives","SOLF0:USTF0",1763813798560,0.05786624,125.93,125.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763813798761,0.05786624,125.93,125.91,3.12811309]
["bitfinex-derivatives","SOLF0:USTF0",1763813799758,3.17786624,125.93,125.91,0.05811309]
["bitfinex-derivatives","SOLF0:USTF0",1763813801060,10.32876624,125.93,125.91,0.05811309]
["bitfinex-derivatives","SOLF0:USTF0",1763813801662,3.12,125.92,125.91,0.05811309]
["bitfinex-derivatives","SOLF0:USTF0",1763813802460,0.05786624,125.93,125.91,3.12811309]
["bitfinex-derivatives","SOLF0:USTF0",1763813802667,3.12,125.96,125.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763813802958,3.12,125.94,125.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763813803554,3.17132491,125.93,125.9,0.05430638]
["bitfinex-derivatives","SOLF0:USTF0",1763813804953,0.05132491,125.93,125.9,3.12430638]
["bitfinex-derivatives","SOLF0:USTF0",1763813805159,0.05132491,125.93,125.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763813808958,3.17132491,125.93,125.9,0.05430638]
["bitfinex-derivatives","SOLF0:USTF0",1763813809660,3.12,125.91,125.9,0.05430638]
["bitfinex-derivatives","SOLF0:USTF0",1763813810160,3.12,125.91,125.87,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763813811066,10.33099649,125.9,125.88,0.05032688]
["bitfinex-derivatives","SOLF0:USTF0",1763813811652,3.12,125.89,125.88,0.05032688]
["bitfinex-derivatives","SOLF0:USTF0",1763813812261,10.2739,125.88,125.82,26.9466]
["bitfinex-derivatives","SOLF0:USTF0",1763813813163,0.05174721,125.86,125.84,0.0521646]
["bitfinex-derivatives","SOLF0:USTF0",1763813813366,0.05174721,125.86,125.84,3.1221646]
["bitfinex-derivatives","SOLF0:USTF0",1763813816566,3.17174721,125.86,125.84,0.0521646]
["bitfinex-derivatives","SOLF0:USTF0",1763813818267,10.32654721,125.86,125.84,0.0521646]
["bitfinex-derivatives","SOLF0:USTF0",1763813818472,3.12,125.85,125.84,0.0521646]
["bitfinex-derivatives","SOLF0:USTF0",1763813822868,3.12,125.84,125.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763813823065,3.12,125.84,125.76,1.38232373]
["bitfinex-derivatives","SOLF0:USTF0",1763813823066,3.12,125.84,125.76,21.17232373]
["bitfinex-derivatives","SOLF0:USTF0",1763813823263,3.12,125.82,125.76,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763813823967,3.17135611,125.8,125.78,0.0586143]
["bitfinex-derivatives","SOLF0:USTF0",1763813824274,0.05135611,125.8,125.78,3.1286143]
["bitfinex-derivatives","SOLF0:USTF0",1763813825873,0.05135611,125.8,125.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763813826373,3.2,125.85,125.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763813827162,0.05305764,125.83,125.81,3.10287646]
["bitfinex-derivatives","SOLF0:USTF0",1763813827766,0.05305764,125.83,125.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763813828270,3.2,125.88,125.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763813828478,3.2,125.9,125.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763813829374,0.05297918,125.88,125.85,3.10320194]
["bitfinex-derivatives","SOLF0:USTF0",1763813829574,3.25297918,125.88,125.85,0.05320194]
["bitfinex-derivatives","SOLF0:USTF0",1763813830872,3.2,125.86,125.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763813831072,3.2,125.86,125.79,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1763813831777,3.2,125.84,125.79,10.2083]
["bitfinex-derivatives","SOLF0:USTF0",1763813831976,3.25062102,125.83,125.8,0.05321283]
["bitfinex-derivatives","SOLF0:USTF0",1763813833180,3.25062102,125.83,125.8,3.10321283]
["bitfinex-derivatives","SOLF0:USTF0",1763813836480,0.05062102,125.83,125.8,3.10321283]
["bitfinex-derivatives","SOLF0:USTF0",1763813837284,3.25062102,125.83,125.8,3.10321283]
["bitfinex-derivatives","SOLF0:USTF0",1763813840590,3.25062102,125.83,125.8,0.05321283]
["bitfinex-derivatives","SOLF0:USTF0",1763813841786,3.2,125.81,125.8,0.05321283]
["bitfinex-derivatives","SOLF0:USTF0",1763813843995,3.25062102,125.83,125.8,3.10321283]
["bitfinex-derivatives","SOLF0:USTF0",1763813844602,0.05062102,125.83,125.8,114.44991283]
["bitfinex-derivatives","SOLF0:USTF0",1763813844787,0.05062102,125.83,125.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763813844986,0.05062102,125.83,125.82,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1763813845499,16.72,125.89,125.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763813845500,3.2,125.89,125.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763813846197,3.2,125.89,125.83,10.2059]
["bitfinex-derivatives","SOLF0:USTF0",1763813846499,0.05431427,125.87,125.85,0.05785816]
["bitfinex-derivatives","SOLF0:USTF0",1763813846795,0.05431427,125.87,125.85,3.10785816]
["bitfinex-derivatives","SOLF0:USTF0",1763813847398,0.05431427,125.87,125.85,10.26295816]
["bitfinex-derivatives","SOLF0:USTF0",1763813847599,0.05431427,125.87,125.85,26.98295816]
["bitfinex-derivatives","SOLF0:USTF0",1763813848503,3.25431427,125.87,125.85,0.05785816]
["bitfinex-derivatives","SOLF0:USTF0",1763813850896,10.40861427,125.87,125.85,0.05785816]
["bitfinex-derivatives","SOLF0:USTF0",1763813851103,3.2,125.86,125.85,0.05785816]
["bitfinex-derivatives","SOLF0:USTF0",1763813851588,3.2,125.84,125.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763813852595,3.25152402,125.83,125.8,0.05635919]
["bitfinex-derivatives","SOLF0:USTF0",1763813852795,10.40792402,125.83,125.8,0.05635919]
["bitfinex-derivatives","SOLF0:USTF0",1763813853895,3.25152402,125.83,125.8,0.05635919]
["bitfinex-derivatives","SOLF0:USTF0",1763813854301,3.25152402,125.83,125.8,3.10635919]
["bitfinex-derivatives","SOLF0:USTF0",1763813854302,0.05152402,125.83,125.8,3.10635919]
["bitfinex-derivatives","SOLF0:USTF0",1763813855503,3.25152402,125.83,125.8,3.10635919]
["bitfinex-derivatives","SOLF0:USTF0",1763813856707,10.40802402,125.83,125.8,0.05635919]
["bitfinex-derivatives","SOLF0:USTF0",1763813858207,10.40802402,125.83,125.8,3.17635919]
["bitfinex-derivatives","SOLF0:USTF0",1763813858404,3.25152402,125.83,125.8,3.17635919]
["bitfinex-derivatives","SOLF0:USTF0",1763813858909,0.05152402,125.83,125.8,3.17635919]
["bitfinex-derivatives","SOLF0:USTF0",1763813861602,0.05152402,125.83,125.8,19.87635919]
["bitfinex-derivatives","SOLF0:USTF0",1763813862312,0.05152402,125.83,125.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763813863502,0.05152402,125.83,125.81,10.2775]
["bitfinex-derivatives","SOLF0:USTF0",1763813863703,3.03,125.9,125.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763813864007,3.03,125.9,125.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763813864205,3.03,125.9,125.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763813864604,3.3304114,125.93,125.87,3.18092097]
["bitfinex-derivatives","SOLF0:USTF0",1763813864605,0.05698952,125.89,125.87,3.18092097]
["bitfinex-derivatives","SOLF0:USTF0",1763813864806,0.05698952,125.89,125.87,0.06092097]
["bitfinex-derivatives","SOLF0:USTF0",1763813865014,3.08698952,125.89,125.87,0.06092097]
["bitfinex-derivatives","SOLF0:USTF0",1763813866813,0.05698952,125.89,125.87,0.06092097]
["bitfinex-derivatives","SOLF0:USTF0",1763813868111,3.08698952,125.89,125.87,0.06092097]
["bitfinex-derivatives","SOLF0:USTF0",1763813869514,0.05698952,125.89,125.87,3.18092097]
["bitfinex-derivatives","SOLF0:USTF0",1763813871514,0.05698952,125.89,125.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763813873514,0.05698952,125.89,125.87,0.06092097]
["bitfinex-derivatives","SOLF0:USTF0",1763813873819,3.08698952,125.89,125.87,0.06092097]
["bitfinex-derivatives","SOLF0:USTF0",1763813874816,5.21910406,125.89,125.87,0.06092097]
["bitfinex-derivatives","SOLF0:USTF0",1763813875015,3.03,125.88,125.87,0.06092097]
["bitfinex-derivatives","SOLF0:USTF0",1763813876119,3.03,125.88,125.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763813876312,3.03,125.88,125.82,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1763813877206,0.05478146,125.86,125.84,0.05470087]
["bitfinex-derivatives","SOLF0:USTF0",1763813877407,0.05478146,125.86,125.84,3.17470087]
["bitfinex-derivatives","SOLF0:USTF0",1763813878426,0.05478146,125.86,125.84,0.05470087]
["bitfinex-derivatives","SOLF0:USTF0",1763813879211,3.08478146,125.86,125.84,0.05470087]
["bitfinex-derivatives","SOLF0:USTF0",1763813880221,10.23958146,125.86,125.84,0.05470087]
["bitfinex-derivatives","SOLF0:USTF0",1763813880429,3.03,125.84,125.8,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763813881013,3.03,125.83,125.8,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1763813881425,3.08485056,125.83,125.8,19.88065132]
["bitfinex-derivatives","SOLF0:USTF0",1763813882122,3.03,125.81,125.8,0.06065132]
["bitfinex-derivatives","SOLF0:USTF0",1763813882320,5.16211454,125.81,125.8,0.06065132]
["bitfinex-derivatives","SOLF0:USTF0",1763813883330,3.03,125.81,125.8,0.06065132]
["bitfinex-derivatives","SOLF0:USTF0",1763813884917,5.2169651,125.83,125.8,3.18065132]
["bitfinex-derivatives","SOLF0:USTF0",1763813885115,3.08485056,125.83,125.8,3.18065132]
["bitfinex-derivatives","SOLF0:USTF0",1763813885620,0.05485056,125.83,125.8,3.18065132]
["bitfinex-derivatives","SOLF0:USTF0",1763813885825,0.05485056,125.83,125.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763813887122,0.05485056,125.83,125.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763813887721,3.32,125.89,125.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763813888620,0.0567499,125.88,125.86,0.05198769]
["bitfinex-derivatives","SOLF0:USTF0",1763813888813,0.0567499,125.88,125.86,3.07198769]
["bitfinex-derivatives","SOLF0:USTF0",1763813889725,3.32,125.92,125.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763813890830,0.05867163,125.91,125.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763813891825,3.37867163,125.91,125.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763813892127,3.37867163,125.91,125.87,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763813893228,3.32,125.9,125.87,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763813894027,3.32,125.9,125.86,0.05198769]
["bitfinex-derivatives","SOLF0:USTF0",1763813894828,10.4727,125.9,125.86,0.05198769]
["bitfinex-derivatives","SOLF0:USTF0",1763813895026,3.32,125.89,125.86,0.05198769]
["bitfinex-derivatives","SOLF0:USTF0",1763813895938,3.32,125.88,125.86,0.05198769]
["bitfinex-derivatives","SOLF0:USTF0",1763813896134,3.32,125.88,125.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763813896135,3.32,125.86,125.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763813897131,3.37172954,125.85,125.83,0.05311321]
["bitfinex-derivatives","SOLF0:USTF0",1763813899931,0.05172954,125.85,125.83,3.07311321]
["bitfinex-derivatives","SOLF0:USTF0",1763813900130,3.37172954,125.85,125.83,0.05311321]
["bitfinex-derivatives","SOLF0:USTF0",1763813903730,3.32,125.84,125.83,0.05311321]
["bitfinex-derivatives","SOLF0:USTF0",1763813903932,3.32,125.84,125.78,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1763813905034,3.37760736,125.82,125.8,0.05020782]
["bitfinex-derivatives","SOLF0:USTF0",1763813906143,3.32,125.81,125.8,0.05020782]
["bitfinex-derivatives","SOLF0:USTF0",1763813907346,7.21470736,125.82,125.74,111.3978]
["bitfinex-derivatives","SOLF0:USTF0",1763813907347,3.32,125.79,125.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763813908445,0.05830493,125.78,125.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763813908845,0.05830493,125.78,125.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763813910043,23.8563,125.84,125.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763813910044,3.32,125.84,125.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763813910241,7.1551,125.86,125.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763813910448,7.1551,125.86,125.81,10.1773]
["bitfinex-derivatives","SOLF0:USTF0",1763813910449,3.32,125.85,125.81,10.1773]
["bitfinex-derivatives","SOLF0:USTF0",1763813910653,3.32,125.85,125.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763813911057,0.05591291,125.84,125.82,0.05853246]
["bitfinex-derivatives","SOLF0:USTF0",1763813911254,0.05591291,125.84,125.82,3.07853246]
["bitfinex-derivatives","SOLF0:USTF0",1763813911652,3.32,125.89,125.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763813912059,3.32,125.88,125.84,10.1757]
["bitfinex-derivatives","SOLF0:USTF0",1763813912258,3.32,125.91,125.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763813912761,0.05186323,125.89,125.87,3.07570729]
["bitfinex-derivatives","SOLF0:USTF0",1763813912951,0.05186323,125.89,125.87,10.22970729]
["bitfinex-derivatives","SOLF0:USTF0",1763813913864,0.05186323,125.89,125.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763813914161,0.05186323,125.89,125.87,0.05570729]
["bitfinex-derivatives","SOLF0:USTF0",1763813915865,3.31186323,125.89,125.87,0.05570729]
["bitfinex-derivatives","SOLF0:USTF0",1763813916161,0.05186323,125.89,125.87,3.31570729]
["bitfinex-derivatives","SOLF0:USTF0",1763813917555,0.05186323,125.89,125.88,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1763813917864,3.27186323,125.89,125.88,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763813918064,3.27186323,125.89,125.87,0.05570729]
["bitfinex-derivatives","SOLF0:USTF0",1763813919260,0.05186323,125.89,125.87,0.05570729]
["bitfinex-derivatives","SOLF0:USTF0",1763813919463,0.05186323,125.89,125.87,3.12570729]
["bitfinex-derivatives","SOLF0:USTF0",1763813921459,3.27186323,125.89,125.87,0.05570729]
["bitfinex-derivatives","SOLF0:USTF0",1763813924759,3.22,125.88,125.87,0.05570729]
["bitfinex-derivatives","SOLF0:USTF0",1763813927864,0.05186323,125.89,125.87,0.05570729]
["bitfinex-derivatives","SOLF0:USTF0",1763813928071,0.05186323,125.89,125.87,3.12570729]
["bitfinex-derivatives","SOLF0:USTF0",1763813928669,0.05186323,125.89,125.87,0.05570729]
["bitfinex-derivatives","SOLF0:USTF0",1763813930872,0.05186323,125.89,125.87,3.12570729]
["bitfinex-derivatives","SOLF0:USTF0",1763813931875,0.05186323,125.89,125.87,10.27970729]
["bitfinex-derivatives","SOLF0:USTF0",1763813932176,0.05186323,125.89,125.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763813932572,0.05186323,125.89,125.88,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1763813934574,0.05186323,125.89,125.87,10.27970729]
["bitfinex-derivatives","SOLF0:USTF0",1763813934768,0.05186323,125.89,125.87,3.12570729]
["bitfinex-derivatives","SOLF0:USTF0",1763813935371,0.05186323,125.89,125.87,10.27970729]
["bitfinex-derivatives","SOLF0:USTF0",1763813935576,0.05186323,125.89,125.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763813939571,3.22,125.95,125.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763813939878,3.22,125.95,125.91,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763813940579,0.05510251,125.94,125.92,0.05236525]
["bitfinex-derivatives","SOLF0:USTF0",1763813940778,3.27510251,125.94,125.92,0.05236525]
["bitfinex-derivatives","SOLF0:USTF0",1763813942780,0.05510251,125.94,125.92,3.12236525]
["bitfinex-derivatives","SOLF0:USTF0",1763813944284,0.05510251,125.94,125.92,10.27346525]
["bitfinex-derivatives","SOLF0:USTF0",1763813944675,0.05510251,125.94,125.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763813946475,0.05510251,125.94,125.93,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763813947286,3.31,125.99,125.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763813947979,3.31,125.99,125.95,10.4595]
["bitfinex-derivatives","SOLF0:USTF0",1763813948178,3.36109603,125.98,125.96,0.05560633]
["bitfinex-derivatives","SOLF0:USTF0",1763813948380,3.36176231,125.98,125.96,0.05560633]
["bitfinex-derivatives","SOLF0:USTF0",1763813949090,0.05176231,125.98,125.96,3.36560633]
["bitfinex-derivatives","SOLF0:USTF0",1763813949388,0.05176231,125.98,125.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763813949584,3.31,126.07,125.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763813949788,3.31,126.06,126.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763813950282,3.31,126.01,125.97,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763813950485,0.05413302,126.0,125.98,0.05738181]
["bitfinex-derivatives","SOLF0:USTF0",1763813950690,3.36413302,126.0,125.98,0.05738181]
["bitfinex-derivatives","SOLF0:USTF0",1763813952375,0.05413302,126.0,125.98,3.36738181]
["bitfinex-derivatives","SOLF0:USTF0",1763813953083,0.05413302,126.0,125.98,0.05738181]
["bitfinex-derivatives","SOLF0:USTF0",1763813953288,0.05413302,126.0,125.98,3.36738181]
["bitfinex-derivatives","SOLF0:USTF0",1763813953886,0.05413302,126.0,125.98,20.08738181]
["bitfinex-derivatives","SOLF0:USTF0",1763813955789,3.36413302,126.0,125.98,0.05738181]
["bitfinex-derivatives","SOLF0:USTF0",1763813957195,3.31,125.99,125.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763813957397,3.31,125.99,125.92,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1763813957599,3.31,125.97,125.92,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1763813958090,3.31,125.97,125.9,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1763813958282,3.3652965,125.95,125.93,0.05046912]
["bitfinex-derivatives","SOLF0:USTF0",1763813959591,0.0552965,125.95,125.93,0.05046912]
["bitfinex-derivatives","SOLF0:USTF0",1763813959797,0.0552965,125.95,125.93,3.36046912]
["bitfinex-derivatives","SOLF0:USTF0",1763813959995,3.3652965,125.95,125.93,0.05046912]
["bitfinex-derivatives","SOLF0:USTF0",1763813960797,0.0552965,125.95,125.93,3.36046912]
["bitfinex-derivatives","SOLF0:USTF0",1763813961092,3.3652965,125.95,125.93,0.05046912]
["bitfinex-derivatives","SOLF0:USTF0",1763813962696,0.0552965,125.95,125.93,3.36046912]
["bitfinex-derivatives","SOLF0:USTF0",1763813963592,0.0552965,125.95,125.93,10.51086912]
["bitfinex-derivatives","SOLF0:USTF0",1763813963898,0.0552965,125.95,125.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763813964997,3.31,126.02,125.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763813965793,3.31,125.99,125.92,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1763813966006,3.31,125.96,125.94,0.05559108]
["bitfinex-derivatives","SOLF0:USTF0",1763813968095,3.36614651,125.97,125.94,0.05559108]
["bitfinex-derivatives","SOLF0:USTF0",1763813968898,0.05614651,125.97,125.94,3.36559108]
["bitfinex-derivatives","SOLF0:USTF0",1763813969105,0.05614651,125.97,125.94,20.08559108]
["bitfinex-derivatives","SOLF0:USTF0",1763813969297,3.36614651,125.97,125.94,16.77559108]
["bitfinex-derivatives","SOLF0:USTF0",1763813969807,0.05614651,125.97,125.94,20.08559108]
["bitfinex-derivatives","SOLF0:USTF0",1763813970000,3.36614651,125.97,125.94,20.08559108]
["bitfinex-derivatives","SOLF0:USTF0",1763813970195,3.36614651,125.97,125.94,16.77559108]
["bitfinex-derivatives","SOLF0:USTF0",1763813970500,0.05614651,125.97,125.94,20.08559108]
["bitfinex-derivatives","SOLF0:USTF0",1763813971501,3.36614651,125.97,125.94,16.77559108]
["bitfinex-derivatives","SOLF0:USTF0",1763813972807,0.05614651,125.97,125.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763813975297,0.05614651,125.97,125.95,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1763813975505,0.05614651,125.97,125.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763813975705,0.05614651,125.97,125.94,19.93559108]
["bitfinex-derivatives","SOLF0:USTF0",1763813976007,0.05614651,125.97,125.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763813976702,0.05614651,125.97,125.95,10.3095]
["bitfinex-derivatives","SOLF0:USTF0",1763813976912,3.3,126.02,125.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763813977109,3.3,126.02,125.94,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763813977299,3.3,126.02,125.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763813977899,3.35773263,126.0,125.97,0.05771324]
["bitfinex-derivatives","SOLF0:USTF0",1763813978997,0.05773263,126.0,125.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763813981506,0.05773263,126.0,125.99,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763813981717,3.35773263,126.0,125.97,19.88771324]
["bitfinex-derivatives","SOLF0:USTF0",1763813981911,0.05773263,126.0,125.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763813982107,0.05773263,126.0,125.97,19.88771324]
["bitfinex-derivatives","SOLF0:USTF0",1763813982312,0.05773263,126.0,125.98,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1763813982709,0.05773263,126.0,125.97,19.88771324]
["bitfinex-derivatives","SOLF0:USTF0",1763813982910,3.35773263,126.0,125.97,19.88771324]
["bitfinex-derivatives","SOLF0:USTF0",1763813983711,3.35773263,126.0,125.97,16.79771324]
["bitfinex-derivatives","SOLF0:USTF0",1763813983913,3.35773263,126.0,125.97,0.05771324]
["bitfinex-derivatives","SOLF0:USTF0",1763813984513,10.50453263,126.0,125.97,0.05771324]
["bitfinex-derivatives","SOLF0:USTF0",1763813984713,3.3,125.99,125.97,0.05771324]
["bitfinex-derivatives","SOLF0:USTF0",1763813985706,3.3,125.98,125.97,0.05771324]
["bitfinex-derivatives","SOLF0:USTF0",1763813985910,3.3,125.98,125.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763813986115,3.3,125.98,125.91,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1763813986415,3.3,125.95,125.91,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763813986915,0.05359578,125.94,125.92,0.0569809]
["bitfinex-derivatives","SOLF0:USTF0",1763813987121,3.35359578,125.94,125.92,0.0569809]
["bitfinex-derivatives","SOLF0:USTF0",1763813991127,3.3,125.93,125.92,0.0569809]
["bitfinex-derivatives","SOLF0:USTF0",1763813991623,3.35359578,125.94,125.92,0.0569809]
["bitfinex-derivatives","SOLF0:USTF0",1763813997525,0.05359578,125.94,125.92,3.1469809]
["bitfinex-derivatives","SOLF0:USTF0",1763813998032,3.35359578,125.94,125.92,0.0569809]
["bitfinex-derivatives","SOLF0:USTF0",1763814001329,0.05359578,125.94,125.92,3.1469809]
["bitfinex-derivatives","SOLF0:USTF0",1763814002937,3.35359578,125.94,125.92,0.0569809]
["bitfinex-derivatives","SOLF0:USTF0",1763814005827,10.50379578,125.94,125.92,0.0569809]
["bitfinex-derivatives","SOLF0:USTF0",1763814006033,3.19,125.93,125.92,0.0569809]
["bitfinex-derivatives","SOLF0:USTF0",1763814009142,3.19,125.9,125.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763814009343,3.19,125.9,125.83,111.3164]
["bitfinex-derivatives","SOLF0:USTF0",1763814009344,3.19,125.9,125.84,5.15119815]
["bitfinex-derivatives","SOLF0:USTF0",1763814009840,3.19,125.88,125.82,2.13119815]
["bitfinex-derivatives","SOLF0:USTF0",1763814010040,3.19,125.88,125.82,5.15119815]
["bitfinex-derivatives","SOLF0:USTF0",1763814010242,0.05250631,125.86,125.84,0.05991457]
["bitfinex-derivatives","SOLF0:USTF0",1763814011044,0.05250631,125.86,125.84,3.07991457]
["bitfinex-derivatives","SOLF0:USTF0",1763814011345,3.24250631,125.86,125.84,0.05991457]
["bitfinex-derivatives","SOLF0:USTF0",1763814012743,3.19,125.84,125.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763814012944,111.34910631,125.86,125.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763814012945,3.19,125.82,125.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763814013240,3.19,125.82,125.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763814013441,3.19,125.8,125.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763814013840,0.05183351,125.79,125.76,3.07456281]
["bitfinex-derivatives","SOLF0:USTF0",1763814015044,0.05183351,125.79,125.77,5.15119815]
["bitfinex-derivatives","SOLF0:USTF0",1763814015246,0.05183351,125.79,125.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763814015543,5.32119815,125.86,125.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763814015847,3.19,125.88,125.82,5.15119815]
["bitfinex-derivatives","SOLF0:USTF0",1763814016243,3.19,125.88,125.82,10.1766]
["bitfinex-derivatives","SOLF0:USTF0",1763814016444,9.28439815,125.89,125.82,10.1766]
["bitfinex-derivatives","SOLF0:USTF0",1763814016445,3.24145494,125.86,125.84,0.05916458]
["bitfinex-derivatives","SOLF0:USTF0",1763814017746,0.05145494,125.86,125.84,0.05916458]
["bitfinex-derivatives","SOLF0:USTF0",1763814017953,0.05145494,125.86,125.84,3.07916458]
["bitfinex-derivatives","SOLF0:USTF0",1763814019345,0.05145494,125.86,125.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763814019544,3.19,125.92,125.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763814019742,3.19,125.92,125.85,10.1747]
["bitfinex-derivatives","SOLF0:USTF0",1763814020549,3.25080343,125.9,125.87,0.05510666]
["bitfinex-derivatives","SOLF0:USTF0",1763814020939,3.25080343,125.9,125.87,3.07510666]
["bitfinex-derivatives","SOLF0:USTF0",1763814026155,0.06080343,125.9,125.87,3.07510666]
["bitfinex-derivatives","SOLF0:USTF0",1763814026554,3.25080343,125.9,125.87,0.05510666]
["bitfinex-derivatives","SOLF0:USTF0",1763814026946,3.25080343,125.9,125.87,3.07510666]
["bitfinex-derivatives","SOLF0:USTF0",1763814029657,3.25080343,125.9,125.87,19.79510666]
["bitfinex-derivatives","SOLF0:USTF0",1763814029855,3.25080343,125.9,125.87,16.77510666]
["bitfinex-derivatives","SOLF0:USTF0",1763814030156,3.25080343,125.9,125.87,19.79510666]
["bitfinex-derivatives","SOLF0:USTF0",1763814030852,3.25080343,125.9,125.87,3.07510666]
["bitfinex-derivatives","SOLF0:USTF0",1763814031455,3.25080343,125.9,125.87,0.05510666]
["bitfinex-derivatives","SOLF0:USTF0",1763814031850,3.25080343,125.9,125.87,3.07510666]
["bitfinex-derivatives","SOLF0:USTF0",1763814032050,0.06080343,125.9,125.87,3.07510666]
["bitfinex-derivatives","SOLF0:USTF0",1763814033059,0.06080343,125.9,125.87,10.22910666]
["bitfinex-derivatives","SOLF0:USTF0",1763814033264,0.06080343,125.9,125.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763814033961,0.06080343,125.9,125.88,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1763814034863,0.06080343,125.9,125.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763814035259,3.19,125.93,125.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763814036057,3.19,125.93,125.89,10.1725]
["bitfinex-derivatives","SOLF0:USTF0",1763814036258,3.19,125.93,125.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763814036463,3.24330975,125.93,125.9,3.32901766]
["bitfinex-derivatives","SOLF0:USTF0",1763814038066,3.17,125.92,125.9,0.05901766]
["bitfinex-derivatives","SOLF0:USTF0",1763814039860,3.22330975,125.93,125.9,3.29901766]
["bitfinex-derivatives","SOLF0:USTF0",1763814042655,0.05330975,125.93,125.9,3.29901766]
["bitfinex-derivatives","SOLF0:USTF0",1763814044064,3.22330975,125.93,125.9,3.29901766]
["bitfinex-derivatives","SOLF0:USTF0",1763814044266,3.22330975,125.93,125.9,10.45141766]
["bitfinex-derivatives","SOLF0:USTF0",1763814044568,0.05330975,125.93,125.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763814046168,0.05330975,125.93,125.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763814046862,3.22330975,125.93,125.9,0.05901766]
["bitfinex-derivatives","SOLF0:USTF0",1763814047058,3.17,125.92,125.9,0.05901766]
["bitfinex-derivatives","SOLF0:USTF0",1763814047464,3.17,125.91,125.9,0.05901766]
["bitfinex-derivatives","SOLF0:USTF0",1763814047965,3.17,125.9,125.85,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1763814048165,3.17,125.9,125.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763814048863,0.05857297,125.89,125.87,0.05713654]
["bitfinex-derivatives","SOLF0:USTF0",1763814049068,0.05857297,125.89,125.87,3.29713654]
["bitfinex-derivatives","SOLF0:USTF0",1763814050155,3.22857297,125.89,125.87,0.05713654]
["bitfinex-derivatives","SOLF0:USTF0",1763814053170,0.05857297,125.89,125.87,3.29713654]
["bitfinex-derivatives","SOLF0:USTF0",1763814053971,0.05857297,125.89,125.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763814054771,3.17,125.93,125.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763814055360,3.17,125.93,125.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763814055760,3.22726455,125.93,125.9,0.05445573]
["bitfinex-derivatives","SOLF0:USTF0",1763814055969,10.37806455,125.93,125.9,0.05445573]
["bitfinex-derivatives","SOLF0:USTF0",1763814056167,3.17,125.92,125.9,0.05445573]
["bitfinex-derivatives","SOLF0:USTF0",1763814060575,3.17,125.91,125.9,0.05445573]
["bitfinex-derivatives","SOLF0:USTF0",1763814061969,3.17,125.89,125.84,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1763814062171,3.17,125.89,125.84,27.0953]
["bitfinex-derivatives","SOLF0:USTF0",1763814062572,3.17,125.88,125.84,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1763814062969,0.05478283,125.87,125.85,0.05360989]
["bitfinex-derivatives","SOLF0:USTF0",1763814063464,3.22478283,125.87,125.85,0.05360989]
["bitfinex-derivatives","SOLF0:USTF0",1763814064878,10.37898283,125.87,125.85,0.05360989]
["bitfinex-derivatives","SOLF0:USTF0",1763814065076,3.17,125.86,125.85,0.05360989]
["bitfinex-derivatives","SOLF0:USTF0",1763814065870,0.05478283,125.87,125.85,3.23360989]
["bitfinex-derivatives","SOLF0:USTF0",1763814066669,0.05478283,125.87,125.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763814068977,3.13,125.92,125.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763814070073,0.05279867,125.91,125.89,10.38620061]
["bitfinex-derivatives","SOLF0:USTF0",1763814070980,3.18279867,125.91,125.89,0.05340061]
["bitfinex-derivatives","SOLF0:USTF0",1763814072673,0.05279867,125.91,125.89,3.23340061]
["bitfinex-derivatives","SOLF0:USTF0",1763814072873,0.05279867,125.91,125.89,10.38620061]
["bitfinex-derivatives","SOLF0:USTF0",1763814076086,0.05279867,125.91,125.89,3.23340061]
["bitfinex-derivatives","SOLF0:USTF0",1763814079486,3.18279867,125.91,125.89,0.05340061]
["bitfinex-derivatives","SOLF0:USTF0",1763814080793,10.33479867,125.91,125.89,0.05340061]
["bitfinex-derivatives","SOLF0:USTF0",1763814080992,3.13,125.9,125.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763814081496,3.13,125.9,125.84,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1763814081688,3.13,125.89,125.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763814081995,3.13,125.87,125.85,0.05435279]
["bitfinex-derivatives","SOLF0:USTF0",1763814082995,3.13,125.86,125.85,0.05435279]
["bitfinex-derivatives","SOLF0:USTF0",1763814083594,3.13,125.85,125.83,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763814083793,3.13,125.83,125.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763814084697,0.05620154,125.81,125.79,3.23549494]
["bitfinex-derivatives","SOLF0:USTF0",1763814085702,0.05620154,125.81,125.8,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1763814086398,3.13,125.86,125.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763814087102,3.13,125.86,125.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763814087296,3.13,125.84,125.83,0.05458674]
["bitfinex-derivatives","SOLF0:USTF0",1763814087703,3.13,125.84,125.78,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763814087995,3.33081909,125.83,125.78,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763814088202,3.13,125.82,125.78,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763814088796,3.13,125.8,125.79,0.06010455]
["bitfinex-derivatives","SOLF0:USTF0",1763814089704,0.05980705,125.81,125.79,3.24010455]
["bitfinex-derivatives","SOLF0:USTF0",1763814090399,0.05980705,125.81,125.79,10.39860455]
["bitfinex-derivatives","SOLF0:USTF0",1763814090605,0.05980705,125.81,125.79,3.24010455]
["bitfinex-derivatives","SOLF0:USTF0",1763814090905,3.18980705,125.81,125.79,0.06010455]
["bitfinex-derivatives","SOLF0:USTF0",1763814091705,0.05980705,125.81,125.79,3.24010455]
["bitfinex-derivatives","SOLF0:USTF0",1763814093008,0.05980705,125.81,125.79,10.39860455]
["bitfinex-derivatives","SOLF0:USTF0",1763814099912,0.05980705,125.81,125.79,3.24010455]
["bitfinex-derivatives","SOLF0:USTF0",1763814101110,3.07980705,125.81,125.79,0.06010455]
["bitfinex-derivatives","SOLF0:USTF0",1763814102315,10.23750705,125.81,125.79,0.06010455]
["bitfinex-derivatives","SOLF0:USTF0",1763814102506,3.02,125.8,125.76,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1763814102908,3.02,125.8,125.74,26.9212]
["bitfinex-derivatives","SOLF0:USTF0",1763814103520,3.07426421,125.78,125.76,0.05042053]
["bitfinex-derivatives","SOLF0:USTF0",1763814103710,3.0738983,125.78,125.76,0.05042053]
["bitfinex-derivatives","SOLF0:USTF0",1763814105014,3.02,125.77,125.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763814106008,3.02,125.77,125.73,0.05900267]
["bitfinex-derivatives","SOLF0:USTF0",1763814106214,10.1801,125.77,125.73,0.05900267]
["bitfinex-derivatives","SOLF0:USTF0",1763814106520,3.02,125.76,125.73,0.05900267]
["bitfinex-derivatives","SOLF0:USTF0",1763814107419,3.02,125.75,125.73,0.05900267]
["bitfinex-derivatives","SOLF0:USTF0",1763814107612,3.07073619,125.75,125.73,0.05900267]
["bitfinex-derivatives","SOLF0:USTF0",1763814107819,3.02,125.74,125.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763814108316,3.02,125.74,125.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763814108914,0.05699856,125.74,125.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763814112319,0.05699856,125.74,125.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763814112524,0.05699856,125.74,125.72,10.2225]
["bitfinex-derivatives","SOLF0:USTF0",1763814113725,3.07699856,125.74,125.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763814113926,3.07699856,125.74,125.71,0.05743044]
["bitfinex-derivatives","SOLF0:USTF0",1763814114823,3.02,125.72,125.71,0.05743044]
["bitfinex-derivatives","SOLF0:USTF0",1763814115019,3.02,125.72,125.67,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1763814116219,3.07965916,125.71,125.68,0.05635799]
["bitfinex-derivatives","SOLF0:USTF0",1763814118327,3.07965916,125.71,125.68,3.11635799]
["bitfinex-derivatives","SOLF0:USTF0",1763814118826,3.07965916,125.71,125.68,0.05635799]
["bitfinex-derivatives","SOLF0:USTF0",1763814119127,5.21875263,125.71,125.68,0.05635799]
["bitfinex-derivatives","SOLF0:USTF0",1763814119330,3.02,125.69,125.68,0.05635799]
["bitfinex-derivatives","SOLF0:USTF0",1763814120727,3.07965916,125.71,125.68,3.11635799]
["bitfinex-derivatives","SOLF0:USTF0",1763814121128,3.02,125.7,125.68,0.05635799]
["bitfinex-derivatives","SOLF0:USTF0",1763814121525,3.02,125.68,125.62,5.19909347]
["bitfinex-derivatives","SOLF0:USTF0",1763814122525,3.02,125.66,125.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763814122720,3.07046682,125.66,125.64,0.06070726]
["bitfinex-derivatives","SOLF0:USTF0",1763814127938,3.07046682,125.66,125.64,3.38070726]
["bitfinex-derivatives","SOLF0:USTF0",1763814129335,3.07046682,125.66,125.64,10.54780726]
["bitfinex-derivatives","SOLF0:USTF0",1763814129534,3.07046682,125.66,125.64,3.38070726]
["bitfinex-derivatives","SOLF0:USTF0",1763814129734,3.07046682,125.66,125.64,10.54790726]
["bitfinex-derivatives","SOLF0:USTF0",1763814130032,0.05046682,125.66,125.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763814130338,3.07,125.7,125.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763814131132,3.07,125.68,125.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763814131339,3.07,125.68,125.65,3.37413879]
["bitfinex-derivatives","SOLF0:USTF0",1763814132338,3.07,125.68,125.65,10.54033879]
["bitfinex-derivatives","SOLF0:USTF0",1763814132730,0.0533607,125.69,125.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763814134940,3.1233607,125.69,125.65,20.09413879]
["bitfinex-derivatives","SOLF0:USTF0",1763814135143,3.1233607,125.69,125.65,16.77413879]
["bitfinex-derivatives","SOLF0:USTF0",1763814135338,3.07,125.68,125.65,16.77413879]
["bitfinex-derivatives","SOLF0:USTF0",1763814135534,3.07,125.67,125.65,0.05413879]
["bitfinex-derivatives","SOLF0:USTF0",1763814136036,10.2356,125.67,125.65,0.05413879]
["bitfinex-derivatives","SOLF0:USTF0",1763814136239,3.07,125.66,125.65,0.05413879]
["bitfinex-derivatives","SOLF0:USTF0",1763814136745,3.07,125.67,125.65,0.05413879]
["bitfinex-derivatives","SOLF0:USTF0",1763814140152,10.2356,125.67,125.65,0.05413879]
["bitfinex-derivatives","SOLF0:USTF0",1763814140453,3.07,125.66,125.65,0.05413879]
["bitfinex-derivatives","SOLF0:USTF0",1763814141452,10.2356,125.67,125.65,0.05413879]
["bitfinex-derivatives","SOLF0:USTF0",1763814141648,3.07,125.67,125.65,0.05413879]
["bitfinex-derivatives","SOLF0:USTF0",1763814142644,10.2356,125.67,125.65,0.05413879]
["bitfinex-derivatives","SOLF0:USTF0",1763814143144,3.07,125.66,125.65,0.05413879]
["bitfinex-derivatives","SOLF0:USTF0",1763814143548,3.07,125.66,125.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763814144452,3.07,125.66,125.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763814144643,3.12013685,125.66,125.63,3.38002825]
["bitfinex-derivatives","SOLF0:USTF0",1763814145545,0.05013685,125.66,125.64,5.45909347]
["bitfinex-derivatives","SOLF0:USTF0",1763814145750,0.05013685,125.66,125.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763814154053,0.00013685,125.66,125.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763814154254,3.07,125.71,125.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763814154758,3.07,125.7,125.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763814155157,3.12227559,125.7,125.67,3.37531236]
["bitfinex-derivatives","SOLF0:USTF0",1763814158369,0.05227559,125.7,125.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763814158769,3.13,125.75,125.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763814159063,3.13,125.77,125.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763814159468,10.2905,125.76,125.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763814159764,0.05922901,125.75,125.73,0.05981854]
["bitfinex-derivatives","SOLF0:USTF0",1763814159968,3.18922901,125.75,125.73,0.05981854]
["bitfinex-derivatives","SOLF0:USTF0",1763814161278,3.18922901,125.75,125.73,3.15981854]
["bitfinex-derivatives","SOLF0:USTF0",1763814162270,3.18922901,125.75,125.73,0.05981854]
["bitfinex-derivatives","SOLF0:USTF0",1763814163172,3.13,125.74,125.73,0.05981854]
["bitfinex-derivatives","SOLF0:USTF0",1763814167075,10.35032901,125.75,125.73,0.05981854]
["bitfinex-derivatives","SOLF0:USTF0",1763814167381,3.18922901,125.75,125.73,0.05981854]
["bitfinex-derivatives","SOLF0:USTF0",1763814168884,3.13,125.74,125.73,0.05981854]
["bitfinex-derivatives","SOLF0:USTF0",1763814169682,3.18922901,125.75,125.73,3.15981854]
["bitfinex-derivatives","SOLF0:USTF0",1763814169886,0.05922901,125.75,125.73,3.15981854]
["bitfinex-derivatives","SOLF0:USTF0",1763814171078,3.18922901,125.75,125.73,0.05981854]
["bitfinex-derivatives","SOLF0:USTF0",1763814171280,3.13,125.73,125.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763814171674,3.13,125.72,125.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763814172282,3.18242182,125.71,125.69,0.05215969]
["bitfinex-derivatives","SOLF0:USTF0",1763814175186,3.13,125.7,125.69,0.05215969]
["bitfinex-derivatives","SOLF0:USTF0",1763814182988,0.05242182,125.71,125.69,3.15215969]
["bitfinex-derivatives","SOLF0:USTF0",1763814184491,3.18242182,125.71,125.69,3.15215969]
["bitfinex-derivatives","SOLF0:USTF0",1763814184678,3.18242182,125.71,125.69,0.05215969]
["bitfinex-derivatives","SOLF0:USTF0",1763814185790,3.18242182,125.71,125.69,3.33215969]
["bitfinex-derivatives","SOLF0:USTF0",1763814186192,0.05242182,125.71,125.69,3.33215969]
["bitfinex-derivatives","SOLF0:USTF0",1763814186887,3.26242182,125.71,125.69,3.33215969]
["bitfinex-derivatives","SOLF0:USTF0",1763814187188,0.05242182,125.71,125.69,3.33215969]
["bitfinex-derivatives","SOLF0:USTF0",1763814187392,0.05242182,125.71,125.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763814190595,3.21,125.75,125.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763814191496,3.26632831,125.75,125.72,3.33490827]
["bitfinex-derivatives","SOLF0:USTF0",1763814192102,3.26632831,125.75,125.72,0.05490827]
["bitfinex-derivatives","SOLF0:USTF0",1763814192594,3.21,125.73,125.72,0.05490827]
["bitfinex-derivatives","SOLF0:USTF0",1763814193097,3.21,125.72,125.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1763814193400,3.21,125.72,125.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763814194090,3.26382854,125.72,125.69,3.33330317]
["bitfinex-derivatives","SOLF0:USTF0",1763814196000,3.26382854,125.72,125.69,0.05330317]
["bitfinex-derivatives","SOLF0:USTF0",1763814196198,3.21,125.7,125.69,0.05330317]
["bitfinex-derivatives","SOLF0:USTF0",1763814197902,0.05382854,125.72,125.69,114.77410317]
["bitfinex-derivatives","SOLF0:USTF0",1763814198103,0.05382854,125.72,125.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763814198290,3.21,125.76,125.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763814198490,3.21,125.79,125.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763814199198,0.05852907,125.77,125.75,3.33069055]
["bitfinex-derivatives","SOLF0:USTF0",1763814199794,3.26852907,125.77,125.75,0.05069055]
["bitfinex-derivatives","SOLF0:USTF0",1763814201002,3.26852907,125.77,125.7,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763814201803,3.26852907,125.77,125.72,0.05606589]
["bitfinex-derivatives","SOLF0:USTF0",1763814202102,3.21,125.76,125.72,0.05606589]
["bitfinex-derivatives","SOLF0:USTF0",1763814204208,3.21,125.75,125.72,0.05606589]
["bitfinex-derivatives","SOLF0:USTF0",1763814205307,3.26852907,125.77,125.72,3.33606589]
["bitfinex-derivatives","SOLF0:USTF0",1763814206711,3.26852907,125.77,125.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763814207003,0.05852907,125.77,125.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763814207510,3.26852907,125.77,125.73,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1763814207901,3.26852907,125.77,125.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763814213808,3.26852907,125.77,125.73,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1763814214112,3.26852907,125.77,125.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763814216513,3.26852907,125.77,125.73,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1763814216708,3.26852907,125.77,125.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763814217107,3.31,125.76,125.72,3.19606589]
["bitfinex-derivatives","SOLF0:USTF0",1763814219018,3.31,125.76,125.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763814219512,3.36852907,125.77,125.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763814221115,3.36852907,125.77,125.73,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1763814222225,3.36852907,125.77,125.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763814222423,3.36852907,125.77,125.72,0.05606589]
["bitfinex-derivatives","SOLF0:USTF0",1763814222721,3.36852907,125.77,125.72,3.19606589]
["bitfinex-derivatives","SOLF0:USTF0",1763814224120,7.1604,125.76,125.72,3.19606589]
["bitfinex-derivatives","SOLF0:USTF0",1763814224325,3.31,125.75,125.72,3.19606589]
["bitfinex-derivatives","SOLF0:USTF0",1763814225629,3.31,125.75,125.72,0.05606589]
["bitfinex-derivatives","SOLF0:USTF0",1763814229341,3.31,125.75,125.72,3.19606589]
["bitfinex-derivatives","SOLF0:USTF0",1763814231441,3.31,125.75,125.72,0.05606589]
["bitfinex-derivatives","SOLF0:USTF0",1763814233149,3.31,125.75,125.72,3.19606589]
["bitfinex-derivatives","SOLF0:USTF0",1763814234146,0.05852907,125.77,125.72,3.19606589]
["bitfinex-derivatives","SOLF0:USTF0",1763814234347,3.31,125.76,125.72,3.19606589]
["bitfinex-derivatives","SOLF0:USTF0",1763814236347,3.31,125.76,125.72,10.35876589]
["bitfinex-derivatives","SOLF0:USTF0",1763814237248,3.31,125.76,125.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763814238542,10.52832907,125.77,125.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763814238746,3.31,125.76,125.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763814241643,3.31,125.76,125.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763814248153,10.4704,125.76,125.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763814248353,3.1,125.75,125.72,0.05606589]
["bitfinex-derivatives","SOLF0:USTF0",1763814248550,3.1,125.74,125.72,0.05606589]
["bitfinex-derivatives","SOLF0:USTF0",1763814248750,3.15377826,125.74,125.72,3.13606589]
["bitfinex-derivatives","SOLF0:USTF0",1763814249456,0.05377826,125.74,125.72,3.13606589]
["bitfinex-derivatives","SOLF0:USTF0",1763814250048,0.05377826,125.74,125.72,10.29866589]
["bitfinex-derivatives","SOLF0:USTF0",1763814250356,0.05377826,125.74,125.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763814250742,0.05377826,125.74,125.72,10.29866589]
["bitfinex-derivatives","SOLF0:USTF0",1763814252654,0.05377826,125.74,125.72,3.13606589]
["bitfinex-derivatives","SOLF0:USTF0",1763814252857,3.15377826,125.74,125.72,3.13606589]
["bitfinex-derivatives","SOLF0:USTF0",1763814254852,0.05377826,125.74,125.72,10.29856589]
["bitfinex-derivatives","SOLF0:USTF0",1763814255156,0.05377826,125.74,125.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763814255953,3.15377826,125.74,125.72,0.05606589]
["bitfinex-derivatives","SOLF0:USTF0",1763814256157,3.15377826,125.74,125.72,3.13606589]
["bitfinex-derivatives","SOLF0:USTF0",1763814256859,0.05377826,125.74,125.72,3.13606589]
["bitfinex-derivatives","SOLF0:USTF0",1763814257555,0.05377826,125.74,125.72,10.29866589]
["bitfinex-derivatives","SOLF0:USTF0",1763814257761,0.05377826,125.74,125.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763814259260,3.1,125.8,125.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763814260054,10.2581,125.8,125.75,10.2408]
["bitfinex-derivatives","SOLF0:USTF0",1763814260361,3.15261539,125.79,125.76,3.13323437]
["bitfinex-derivatives","SOLF0:USTF0",1763814261151,10.31131539,125.79,125.76,3.13323437]
["bitfinex-derivatives","SOLF0:USTF0",1763814261451,3.1,125.78,125.76,0.05323437]
["bitfinex-derivatives","SOLF0:USTF0",1763814262061,10.2593,125.78,125.76,0.05323437]
["bitfinex-derivatives","SOLF0:USTF0",1763814262861,3.1,125.77,125.76,0.05323437]
["bitfinex-derivatives","SOLF0:USTF0",1763814263961,5.23748941,125.77,125.76,0.05323437]
["bitfinex-derivatives","SOLF0:USTF0",1763814265560,3.1,125.76,125.72,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1763814265958,3.1,125.76,125.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763814266566,3.15165469,125.75,125.73,0.05647132]
["bitfinex-derivatives","SOLF0:USTF0",1763814270270,0.05165469,125.75,125.73,3.13647132]
["bitfinex-derivatives","SOLF0:USTF0",1763814271071,0.05165469,125.75,125.73,10.29857132]
["bitfinex-derivatives","SOLF0:USTF0",1763814271677,3.15165469,125.75,125.73,10.29857132]
["bitfinex-derivatives","SOLF0:USTF0",1763814272174,0.05165469,125.75,125.73,10.29857132]
["bitfinex-derivatives","SOLF0:USTF0",1763814272576,0.05165469,125.75,125.73,3.13647132]
["bitfinex-derivatives","SOLF0:USTF0",1763814276785,0.05165469,125.75,125.73,10.29847132]
["bitfinex-derivatives","SOLF0:USTF0",1763814277182,3.1,125.79,125.74,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1763814277378,3.1,125.79,125.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763814278187,3.15382877,125.78,125.76,0.05047857]
["bitfinex-derivatives","SOLF0:USTF0",1763814278382,3.15382877,125.78,125.76,3.38047857]
["bitfinex-derivatives","SOLF0:USTF0",1763814278589,3.15382877,125.78,125.76,0.05047857]
["bitfinex-derivatives","SOLF0:USTF0",1763814279386,3.15382877,125.78,125.76,3.38047857]
["bitfinex-derivatives","SOLF0:USTF0",1763814280190,3.15382877,125.78,125.76,0.05047857]
["bitfinex-derivatives","SOLF0:USTF0",1763814280389,3.15382877,125.78,125.76,3.38047857]
["bitfinex-derivatives","SOLF0:USTF0",1763814281585,0.05382877,125.78,125.76,3.38047857]
["bitfinex-derivatives","SOLF0:USTF0",1763814283496,0.05382877,125.78,125.76,10.54077857]
["bitfinex-derivatives","SOLF0:USTF0",1763814284288,0.05382877,125.78,125.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763814291297,3.15382877,125.78,125.76,0.05047857]
["bitfinex-derivatives","SOLF0:USTF0",1763814292003,3.1,125.77,125.76,0.05047857]
["bitfinex-derivatives","SOLF0:USTF0",1763814301813,3.1,125.77,125.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763814301814,3.1,125.76,125.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763814302713,3.16102028,125.75,125.73,3.38801893]
["bitfinex-derivatives","SOLF0:USTF0",1763814304614,3.16102028,125.75,125.73,0.05801893]
["bitfinex-derivatives","SOLF0:USTF0",1763814307012,3.02,125.74,125.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763814308020,3.08109446,125.72,125.69,0.05088334]
["bitfinex-derivatives","SOLF0:USTF0",1763814308313,3.02,125.7,125.69,0.05088334]
["bitfinex-derivatives","SOLF0:USTF0",1763814308509,3.02,125.7,125.66,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763814309110,10.184,125.7,125.66,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763814309313,9.8391199,125.77,125.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763814309314,111.3962,125.75,125.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763814309517,3.02,125.71,125.7,0.05122268]
["bitfinex-derivatives","SOLF0:USTF0",1763814310016,3.02,125.71,125.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763814311007,3.02,125.68,125.66,0.05719399]
["bitfinex-derivatives","SOLF0:USTF0",1763814320627,3.02,125.67,125.61,10.3486]
["bitfinex-derivatives","SOLF0:USTF0",1763814321226,7.1664,125.66,125.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763814321428,3.02,125.65,125.59,13.68889725]
["bitfinex-derivatives","SOLF0:USTF0",1763814321633,3.02,125.65,125.59,10.3497]
["bitfinex-derivatives","SOLF0:USTF0",1763814321827,3.02,125.62,125.61,0.05001774]
["bitfinex-derivatives","SOLF0:USTF0",1763814326528,3.02,125.62,125.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763814326734,3.02,125.59,125.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763814327839,3.07871497,125.58,125.56,0.0214605]
["bitfinex-derivatives","SOLF0:USTF0",1763814330134,3.07871497,125.58,125.56,3.2014605]
["bitfinex-derivatives","SOLF0:USTF0",1763814330135,0.05871497,125.58,125.56,3.2014605]
["bitfinex-derivatives","SOLF0:USTF0",1763814331135,0.05871497,125.58,125.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763814331438,23.8676,125.64,125.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763814331439,3.02,125.64,125.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763814331645,3.02,125.64,125.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763814332543,3.0750077,125.63,125.61,0.05513851]
["bitfinex-derivatives","SOLF0:USTF0",1763814333529,10.2429077,125.63,125.61,0.05513851]
["bitfinex-derivatives","SOLF0:USTF0",1763814333746,3.02,125.62,125.61,0.05513851]
["bitfinex-derivatives","SOLF0:USTF0",1763814333936,3.0750077,125.63,125.61,0.05513851]
["bitfinex-derivatives","SOLF0:USTF0",1763814338543,0.0550077,125.63,125.61,3.23513851]
["bitfinex-derivatives","SOLF0:USTF0",1763814342645,0.0550077,125.63,125.61,10.40393851]
["bitfinex-derivatives","SOLF0:USTF0",1763814342843,0.0550077,125.63,125.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763814351456,3.12,125.67,125.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763814351657,3.12,125.67,125.6,111.5218]
["bitfinex-derivatives","SOLF0:USTF0",1763814351658,3.12,125.67,125.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763814351857,3.12,125.67,125.6,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1763814352046,3.12,125.64,125.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763814352552,3.17524247,125.64,125.61,3.23098103]
["bitfinex-derivatives","SOLF0:USTF0",1763814352752,3.12,125.63,125.61,0.05098103]
["bitfinex-derivatives","SOLF0:USTF0",1763814353553,3.12,125.63,125.61,3.23098103]
["bitfinex-derivatives","SOLF0:USTF0",1763814353757,3.17524247,125.64,125.61,3.23098103]
["bitfinex-derivatives","SOLF0:USTF0",1763814359364,3.17524247,125.64,125.6,23.8695]
["bitfinex-derivatives","SOLF0:USTF0",1763814359365,3.17524247,125.64,125.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763814359564,3.12,125.61,125.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763814360573,3.12,125.59,125.57,0.05570299]
["bitfinex-derivatives","SOLF0:USTF0",1763814360864,3.12,125.59,125.57,0.05513545]
["bitfinex-derivatives","SOLF0:USTF0",1763814361062,3.12,125.59,125.57,3.23513545]
["bitfinex-derivatives","SOLF0:USTF0",1763814361762,3.12,125.59,125.57,0.05513545]
["bitfinex-derivatives","SOLF0:USTF0",1763814362755,3.12,125.59,125.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763814363865,3.12,125.59,125.55,3.20906669]
["bitfinex-derivatives","SOLF0:USTF0",1763814364067,3.12,125.57,125.55,3.20906669]
["bitfinex-derivatives","SOLF0:USTF0",1763814366763,3.12,125.57,125.55,0.02906669]
["bitfinex-derivatives","SOLF0:USTF0",1763814368069,3.07592259,125.58,125.55,3.31906669]
["bitfinex-derivatives","SOLF0:USTF0",1763814368856,3.07592259,125.58,125.55,0.02906669]
["bitfinex-derivatives","SOLF0:USTF0",1763814369060,3.02,125.57,125.55,0.02906669]
["bitfinex-derivatives","SOLF0:USTF0",1763814370162,3.02,125.57,125.55,3.31906669]
["bitfinex-derivatives","SOLF0:USTF0",1763814373469,3.02,125.57,125.55,0.02906669]
["bitfinex-derivatives","SOLF0:USTF0",1763814375673,3.02,125.57,125.55,3.31906669]
["bitfinex-derivatives","SOLF0:USTF0",1763814378870,0.05592259,125.58,125.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763814379567,3.07592259,125.58,125.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763814380669,0.05592259,125.58,125.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763814380874,3.07592259,125.58,125.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763814382772,3.07592259,125.58,125.55,0.02906669]
["bitfinex-derivatives","SOLF0:USTF0",1763814382978,3.07592259,125.58,125.55,3.31906669]
["bitfinex-derivatives","SOLF0:USTF0",1763814385470,3.07592259,125.58,125.55,10.49126669]
["bitfinex-derivatives","SOLF0:USTF0",1763814385870,3.07592259,125.58,125.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763814388780,3.07592259,125.58,125.55,7.20126669]
["bitfinex-derivatives","SOLF0:USTF0",1763814389080,3.07592259,125.58,125.55,10.49126669]
["bitfinex-derivatives","SOLF0:USTF0",1763814389482,3.07592259,125.58,125.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763814391494,0.05592259,125.58,125.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763814393293,3.02,125.61,125.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763814393490,3.02,125.63,125.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763814393791,5.16303103,125.67,125.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763814394297,0.05471343,125.65,125.63,3.34909229]
["bitfinex-derivatives","SOLF0:USTF0",1763814394901,3.07471343,125.65,125.63,0.05909229]
["bitfinex-derivatives","SOLF0:USTF0",1763814395287,3.02,125.64,125.63,0.05909229]
["bitfinex-derivatives","SOLF0:USTF0",1763814397492,2.19774446,125.65,125.63,3.33909229]
["bitfinex-derivatives","SOLF0:USTF0",1763814397795,0.05471343,125.65,125.63,3.33909229]
["bitfinex-derivatives","SOLF0:USTF0",1763814398396,3.11471343,125.65,125.63,3.33909229]
["bitfinex-derivatives","SOLF0:USTF0",1763814399196,3.11471343,125.65,125.63,0.05909229]
["bitfinex-derivatives","SOLF0:USTF0",1763814401596,3.11471343,125.65,125.63,3.33909229]
["bitfinex-derivatives","SOLF0:USTF0",1763814403401,0.05471343,125.65,125.63,3.33909229]
["bitfinex-derivatives","SOLF0:USTF0",1763814404497,0.05471343,125.65,125.63,10.50679229]
["bitfinex-derivatives","SOLF0:USTF0",1763814404692,0.05471343,125.65,125.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763814418613,3.11471343,125.65,125.63,0.05909229]
["bitfinex-derivatives","SOLF0:USTF0",1763814419418,3.11471343,125.65,125.63,3.33909229]
["bitfinex-derivatives","SOLF0:USTF0",1763814421521,0.05471343,125.65,125.63,3.33909229]
["bitfinex-derivatives","SOLF0:USTF0",1763814423220,3.11471343,125.65,125.63,3.33909229]
["bitfinex-derivatives","SOLF0:USTF0",1763814423421,0.05471343,125.65,125.63,3.33909229]
["bitfinex-derivatives","SOLF0:USTF0",1763814425420,3.11471343,125.65,125.63,0.05909229]
["bitfinex-derivatives","SOLF0:USTF0",1763814425722,3.11471343,125.65,125.63,3.30909229]
["bitfinex-derivatives","SOLF0:USTF0",1763814426723,0.05471343,125.65,125.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763814427416,3.1,125.72,125.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763814428318,0.05661285,125.7,125.68,3.30997792]
["bitfinex-derivatives","SOLF0:USTF0",1763814428517,0.05312355,125.7,125.68,3.30840826]
["bitfinex-derivatives","SOLF0:USTF0",1763814429819,3.15312355,125.7,125.68,3.30840826]
["bitfinex-derivatives","SOLF0:USTF0",1763814431832,0.05312355,125.7,125.68,3.30840826]
["bitfinex-derivatives","SOLF0:USTF0",1763814439222,10.31692355,125.7,125.68,0.05840826]
["bitfinex-derivatives","SOLF0:USTF0",1763814439429,3.1,125.69,125.68,0.05840826]
["bitfinex-derivatives","SOLF0:USTF0",1763814439924,3.1,125.67,125.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763814441018,3.16071849,125.67,125.64,3.30553905]
["bitfinex-derivatives","SOLF0:USTF0",1763814443634,0.06071849,125.67,125.64,10.47273905]
["bitfinex-derivatives","SOLF0:USTF0",1763814444031,0.06071849,125.67,125.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763814444227,0.06071849,125.67,125.65,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1763814444428,0.06071849,125.67,125.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763814447934,0.06071849,125.67,125.66,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1763814450031,3.1,125.72,125.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763814450930,3.15666983,125.71,125.69,3.30251918]
["bitfinex-derivatives","SOLF0:USTF0",1763814451331,3.15666983,125.71,125.69,0.05251918]
["bitfinex-derivatives","SOLF0:USTF0",1763814451836,10.31996983,125.71,125.69,0.05251918]
["bitfinex-derivatives","SOLF0:USTF0",1763814452038,3.1,125.7,125.69,0.05251918]
["bitfinex-derivatives","SOLF0:USTF0",1763814453843,0.05666983,125.71,125.69,3.30251918]
["bitfinex-derivatives","SOLF0:USTF0",1763814456141,0.05666983,125.71,125.69,10.46671918]
["bitfinex-derivatives","SOLF0:USTF0",1763814456342,0.05666983,125.71,125.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763814459041,3.32,125.77,125.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763814459230,3.32,125.77,125.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763814459435,3.34554576,125.83,125.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763814459633,10.4771,125.82,125.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763814460243,0.05540021,125.8,125.78,3.2105086]
["bitfinex-derivatives","SOLF0:USTF0",1763814460740,0.05540021,125.8,125.78,0.0605086]
["bitfinex-derivatives","SOLF0:USTF0",1763814460741,3.37540021,125.8,125.78,0.0605086]
["bitfinex-derivatives","SOLF0:USTF0",1763814461431,3.32,125.79,125.78,0.0605086]
["bitfinex-derivatives","SOLF0:USTF0",1763814462528,0.05540021,125.8,125.78,3.2105086]
["bitfinex-derivatives","SOLF0:USTF0",1763814462729,3.37540021,125.8,125.78,3.2105086]
["bitfinex-derivatives","SOLF0:USTF0",1763814467840,10.53370021,125.8,125.78,0.0605086]
["bitfinex-derivatives","SOLF0:USTF0",1763814468139,3.32,125.79,125.78,0.0605086]
["bitfinex-derivatives","SOLF0:USTF0",1763814473650,6.66554576,125.79,125.78,0.0605086]
["bitfinex-derivatives","SOLF0:USTF0",1763814475150,3.32,125.79,125.78,0.0605086]
["bitfinex-derivatives","SOLF0:USTF0",1763814479152,3.32,125.77,125.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763814480153,3.37472398,125.77,125.74,3.20585531]
["bitfinex-derivatives","SOLF0:USTF0",1763814480356,3.37472398,125.77,125.74,0.05585531]
["bitfinex-derivatives","SOLF0:USTF0",1763814480858,3.32,125.76,125.74,3.20585531]
["bitfinex-derivatives","SOLF0:USTF0",1763814481360,0.05472398,125.77,125.74,3.20585531]
["bitfinex-derivatives","SOLF0:USTF0",1763814481955,6.72026974,125.77,125.74,0.05585531]
["bitfinex-derivatives","SOLF0:USTF0",1763814482161,3.32,125.76,125.74,0.05585531]
["bitfinex-derivatives","SOLF0:USTF0",1763814486762,3.31472398,125.77,125.74,3.15585531]
["bitfinex-derivatives","SOLF0:USTF0",1763814487457,0.05472398,125.77,125.74,3.15585531]
["bitfinex-derivatives","SOLF0:USTF0",1763814488471,0.05472398,125.77,125.74,10.31715531]
["bitfinex-derivatives","SOLF0:USTF0",1763814488770,0.05472398,125.77,125.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763814491059,3.31472398,125.77,125.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763814491470,0.05472398,125.77,125.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763814492171,3.31472398,125.77,125.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763814493966,0.05472398,125.77,125.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763814497572,0.05472398,125.77,125.75,10.2608]
["bitfinex-derivatives","SOLF0:USTF0",1763814497874,0.05472398,125.77,125.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763814498071,3.26,125.81,125.76,10.2601]
["bitfinex-derivatives","SOLF0:USTF0",1763814498276,3.26,125.81,125.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763814498872,12.55527033,125.82,125.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763814499272,0.05706796,125.81,125.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763814505079,0.05706796,125.81,125.79,10.2586]
["bitfinex-derivatives","SOLF0:USTF0",1763814505282,0.05706796,125.81,125.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763814510282,0.05706796,125.81,125.78,16.71167946]
["bitfinex-derivatives","SOLF0:USTF0",1763814510485,3.31706796,125.81,125.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763814511477,0.05706796,125.81,125.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763814516286,3.28706796,125.81,125.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763814519691,10.23476796,125.81,125.78,3.22167946]
["bitfinex-derivatives","SOLF0:USTF0",1763814520390,3.02,125.8,125.78,0.05167946]
["bitfinex-derivatives","SOLF0:USTF0",1763814520697,3.02,125.79,125.78,0.05167946]
["bitfinex-derivatives","SOLF0:USTF0",1763814523095,5.15797033,125.79,125.78,0.05167946]
["bitfinex-derivatives","SOLF0:USTF0",1763814524003,6.75797033,125.79,125.78,0.00167946]
["bitfinex-derivatives","SOLF0:USTF0",1763814524396,3.02,125.77,125.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763814524600,3.02,125.75,125.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763814525612,3.0807734,125.75,125.73,3.22002748]
["bitfinex-derivatives","SOLF0:USTF0",1763814525804,3.0807734,125.75,125.73,0.05002748]
["bitfinex-derivatives","SOLF0:USTF0",1763814526406,3.02,125.74,125.73,0.05002748]
["bitfinex-derivatives","SOLF0:USTF0",1763814529611,3.02,125.72,125.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763814529907,3.02,125.72,125.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763814529908,3.02,125.71,125.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763814530607,0.05618207,125.7,125.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763814530908,0.05618207,125.7,125.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763814534612,5.2141524,125.7,125.67,3.22250238]
["bitfinex-derivatives","SOLF0:USTF0",1763814534913,3.02,125.69,125.67,3.22250238]
["bitfinex-derivatives","SOLF0:USTF0",1763814539415,5.2141524,125.7,125.67,3.22250238]
["bitfinex-derivatives","SOLF0:USTF0",1763814541616,3.02,125.69,125.67,0.05250238]
["bitfinex-derivatives","SOLF0:USTF0",1763814545721,3.1,125.68,125.67,0.05250238]
["bitfinex-derivatives","SOLF0:USTF0",1763814545907,3.1,125.68,125.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763814546921,3.16030722,125.67,125.65,0.03868883]
["bitfinex-derivatives","SOLF0:USTF0",1763814548918,3.1,125.66,125.65,0.03868883]
["bitfinex-derivatives","SOLF0:USTF0",1763814549116,3.1,125.66,125.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763814549916,3.1,125.65,125.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763814553317,3.1,125.65,125.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763814553521,3.1,125.63,125.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763814554626,3.15980129,125.64,125.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763814555026,3.15980129,125.64,125.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763814555733,3.1,125.63,125.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763814558329,0.05980129,125.64,125.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763814558837,0.05980129,125.64,125.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763814559534,3.1,125.69,125.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763814560536,0.06007018,125.67,125.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763814561731,0.06007018,125.67,125.65,0.0546031]
["bitfinex-derivatives","SOLF0:USTF0",1763814561933,0.06007018,125.67,125.65,3.1746031]
["bitfinex-derivatives","SOLF0:USTF0",1763814564336,3.1,125.73,125.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763814564837,3.1,125.71,125.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763814565336,0.05643618,125.7,125.68,0.05026074]
["bitfinex-derivatives","SOLF0:USTF0",1763814565537,0.05643618,125.7,125.68,3.17026074]
["bitfinex-derivatives","SOLF0:USTF0",1763814568642,0.05643618,125.7,125.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763814571736,3.1,125.76,125.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763814571934,3.1,125.76,125.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763814572239,3.1,125.79,125.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763814572444,3.1,125.79,125.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763814572839,3.15693276,125.77,125.75,0.05923455]
["bitfinex-derivatives","SOLF0:USTF0",1763814576747,3.22,125.76,125.75,0.05923455]
["bitfinex-derivatives","SOLF0:USTF0",1763814577845,0.05693276,125.77,125.75,3.11923455]
["bitfinex-derivatives","SOLF0:USTF0",1763814579440,10.378,125.81,125.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763814579641,3.22,125.81,125.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763814579848,7.1568,125.83,125.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763814580045,10.3768,125.83,125.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763814580450,0.05079078,125.81,125.79,3.11715855]
["bitfinex-derivatives","SOLF0:USTF0",1763814580840,3.27079078,125.81,125.79,0.05715855]
["bitfinex-derivatives","SOLF0:USTF0",1763814582346,10.42839078,125.81,125.79,0.05715855]
["bitfinex-derivatives","SOLF0:USTF0",1763814582547,3.22,125.8,125.79,0.05715855]
["bitfinex-derivatives","SOLF0:USTF0",1763814583646,3.22,125.78,125.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763814583844,3.22,125.81,125.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763814584044,10.378,125.81,125.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763814584244,3.22,125.8,125.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763814584648,0.06081948,125.79,125.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763814589862,0.06081948,125.79,125.77,3.11561995]
["bitfinex-derivatives","SOLF0:USTF0",1763814591961,3.28081948,125.79,125.77,3.11561995]
["bitfinex-derivatives","SOLF0:USTF0",1763814592165,3.28081948,125.79,125.77,0.05561995]
["bitfinex-derivatives","SOLF0:USTF0",1763814592467,3.28081948,125.79,125.77,3.11561995]
["bitfinex-derivatives","SOLF0:USTF0",1763814600271,3.22,125.78,125.77,0.05561995]
["bitfinex-derivatives","SOLF0:USTF0",1763814608471,3.10081948,125.79,125.77,0.05561995]
["bitfinex-derivatives","SOLF0:USTF0",1763814609183,3.04,125.78,125.77,0.05561995]
["bitfinex-derivatives","SOLF0:USTF0",1763814609386,3.04,125.78,125.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763814609684,3.04,125.78,125.73,10.2316]
["bitfinex-derivatives","SOLF0:USTF0",1763814609885,3.04,125.78,125.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763814610186,3.04,125.77,125.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763814610375,3.04,125.77,125.74,3.12970982]
["bitfinex-derivatives","SOLF0:USTF0",1763814612187,3.04,125.78,125.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763814613284,0.06081948,125.79,125.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763814613476,0.06081948,125.79,125.78,5.20702411]
["bitfinex-derivatives","SOLF0:USTF0",1763814614578,3.04,125.83,125.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763814615690,0.05662139,125.82,125.8,3.12551176]
["bitfinex-derivatives","SOLF0:USTF0",1763814618190,3.04,125.86,125.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763814618488,3.04,125.88,125.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763814618689,3.04,125.9,125.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763814619188,3.04,125.9,125.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763814619390,3.04,125.9,125.83,2.13702411]
["bitfinex-derivatives","SOLF0:USTF0",1763814619583,3.04,125.88,125.85,3.13057979]
["bitfinex-derivatives","SOLF0:USTF0",1763814619984,3.04,125.88,125.85,0.06057979]
["bitfinex-derivatives","SOLF0:USTF0",1763814620788,3.04,125.86,125.85,0.06057979]
["bitfinex-derivatives","SOLF0:USTF0",1763814622890,3.04,125.88,125.85,3.13057979]
["bitfinex-derivatives","SOLF0:USTF0",1763814623893,3.04,125.87,125.85,3.13057979]
["bitfinex-derivatives","SOLF0:USTF0",1763814624293,3.04,125.87,125.85,0.06057979]
["bitfinex-derivatives","SOLF0:USTF0",1763814624491,10.1944,125.87,125.85,0.06057979]
["bitfinex-derivatives","SOLF0:USTF0",1763814624794,3.04,125.86,125.85,0.06057979]
["bitfinex-derivatives","SOLF0:USTF0",1763814625696,3.04,125.88,125.85,3.13057979]
["bitfinex-derivatives","SOLF0:USTF0",1763814626086,9.34213974,125.89,125.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763814626087,3.09171563,125.89,125.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763814626288,0.05171563,125.89,125.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763814626490,3.09171563,125.89,125.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763814626686,3.04,125.94,125.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763814626991,3.04,125.94,125.86,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763814626992,3.04,125.93,125.89,5.20702411]
["bitfinex-derivatives","SOLF0:USTF0",1763814627794,3.09836024,125.92,125.9,0.05967653]
["bitfinex-derivatives","SOLF0:USTF0",1763814630491,12.38678435,125.92,125.9,0.05967653]
["bitfinex-derivatives","SOLF0:USTF0",1763814630700,3.04,125.91,125.9,0.05967653]
["bitfinex-derivatives","SOLF0:USTF0",1763814631197,3.04,125.9,125.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763814631491,10.1927,125.9,125.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763814631695,3.04,125.88,125.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763814631884,2.13702411,125.89,125.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763814631885,3.04,125.86,125.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763814632085,3.04,125.84,125.83,0.052367]
["bitfinex-derivatives","SOLF0:USTF0",1763814633904,3.0902427,125.85,125.83,0.052367]
["bitfinex-derivatives","SOLF0:USTF0",1763814634202,0.0502427,125.85,125.83,3.122367]
["bitfinex-derivatives","SOLF0:USTF0",1763814634493,0.0502427,125.85,125.83,5.25939111]
["bitfinex-derivatives","SOLF0:USTF0",1763814634897,0.0502427,125.85,125.83,3.122367]
["bitfinex-derivatives","SOLF0:USTF0",1763814638501,0.0502427,125.85,125.83,10.278667]
["bitfinex-derivatives","SOLF0:USTF0",1763814638705,0.0502427,125.85,125.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763814640601,3.2702427,125.85,125.83,0.052367]
["bitfinex-derivatives","SOLF0:USTF0",1763814643299,0.0502427,125.85,125.83,3.082367]
["bitfinex-derivatives","SOLF0:USTF0",1763814644909,3.2702427,125.85,125.83,0.052367]
["bitfinex-derivatives","SOLF0:USTF0",1763814647316,5.35702411,125.84,125.83,0.052367]
["bitfinex-derivatives","SOLF0:USTF0",1763814649509,3.22,125.82,125.76,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1763814649720,3.22,125.82,125.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763814650413,3.22,125.81,125.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763814650612,3.27083962,125.81,125.78,0.05578353]
["bitfinex-derivatives","SOLF0:USTF0",1763814652320,3.27083962,125.81,125.78,3.08578353]
["bitfinex-derivatives","SOLF0:USTF0",1763814652714,0.05083962,125.81,125.78,3.08578353]
["bitfinex-derivatives","SOLF0:USTF0",1763814653020,0.05083962,125.81,125.78,10.24488353]
["bitfinex-derivatives","SOLF0:USTF0",1763814653520,0.05083962,125.81,125.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763814657420,0.05083962,125.81,125.79,10.1886]
["bitfinex-derivatives","SOLF0:USTF0",1763814657618,0.05083962,125.81,125.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763814659723,3.27083962,125.81,125.78,3.08578353]
["bitfinex-derivatives","SOLF0:USTF0",1763814660324,3.22,125.8,125.78,0.05578353]
["bitfinex-derivatives","SOLF0:USTF0",1763814660924,5.40786373,125.81,125.78,3.08578353]
["bitfinex-derivatives","SOLF0:USTF0",1763814661223,0.05083962,125.81,125.78,3.08578353]
["bitfinex-derivatives","SOLF0:USTF0",1763814661623,0.05083962,125.81,125.78,10.24498353]
["bitfinex-derivatives","SOLF0:USTF0",1763814661822,0.05083962,125.81,125.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763814662526,3.27083962,125.81,125.78,3.08578353]
["bitfinex-derivatives","SOLF0:USTF0",1763814662723,5.40786373,125.81,125.78,0.05578353]
["bitfinex-derivatives","SOLF0:USTF0",1763814663030,10.3783,125.8,125.78,0.05578353]
["bitfinex-derivatives","SOLF0:USTF0",1763814663218,5.35702411,125.79,125.78,0.05578353]
["bitfinex-derivatives","SOLF0:USTF0",1763814663527,3.22,125.77,125.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763814664317,0.05417574,125.76,125.74,3.08979134]
["bitfinex-derivatives","SOLF0:USTF0",1763814665119,3.27417574,125.76,125.74,0.05979134]
["bitfinex-derivatives","SOLF0:USTF0",1763814665319,3.27417574,125.76,125.69,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1763814665520,3.27417574,125.76,125.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763814665825,3.27417574,125.76,125.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763814666221,3.27417574,125.76,125.72,0.05013849]
["bitfinex-derivatives","SOLF0:USTF0",1763814666418,3.27417574,125.76,125.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763814667234,0.05417574,125.76,125.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763814667628,0.05417574,125.76,125.74,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1763814667829,0.05417574,125.76,125.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763814668032,3.26,125.82,125.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763814668328,3.26,125.82,125.77,10.2497]
["bitfinex-derivatives","SOLF0:USTF0",1763814668533,3.26,125.82,125.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763814669030,3.32064563,125.81,125.78,0.05527558]
["bitfinex-derivatives","SOLF0:USTF0",1763814669234,0.06064563,125.81,125.78,3.14527558]
["bitfinex-derivatives","SOLF0:USTF0",1763814670331,10.4144,125.87,125.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763814671036,3.26,125.87,125.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763814671432,3.31089586,125.86,125.83,3.14989564]
["bitfinex-derivatives","SOLF0:USTF0",1763814673328,3.31089586,125.86,125.83,0.05989564]
["bitfinex-derivatives","SOLF0:USTF0",1763814674137,3.26,125.85,125.83,0.05989564]
["bitfinex-derivatives","SOLF0:USTF0",1763814679440,3.26,125.85,125.83,3.14989564]
["bitfinex-derivatives","SOLF0:USTF0",1763814679645,3.31089586,125.86,125.83,3.14989564]
["bitfinex-derivatives","SOLF0:USTF0",1763814681745,0.05089586,125.86,125.83,3.14989564]
["bitfinex-derivatives","SOLF0:USTF0",1763814682646,0.05089586,125.86,125.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763814684150,3.31089586,125.86,125.83,0.05989564]
["bitfinex-derivatives","SOLF0:USTF0",1763814685154,3.26,125.85,125.83,0.05989564]
["bitfinex-derivatives","SOLF0:USTF0",1763814687152,3.26,125.85,125.83,3.14989564]
["bitfinex-derivatives","SOLF0:USTF0",1763814687946,0.05089586,125.86,125.83,3.14989564]
["bitfinex-derivatives","SOLF0:USTF0",1763814690156,0.05089586,125.86,125.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763814695857,0.05089586,125.86,125.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763814697659,3.19089586,125.86,125.83,0.05989564]
["bitfinex-derivatives","SOLF0:USTF0",1763814697856,3.19089586,125.86,125.83,3.29989564]
["bitfinex-derivatives","SOLF0:USTF0",1763814698859,3.19089586,125.86,125.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763814700066,0.05089586,125.86,125.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763814709176,3.14,125.89,125.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763814709383,6.47944469,125.93,125.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763814709675,3.14,125.92,125.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763814710276,3.19299495,125.91,125.88,3.29334912]
["bitfinex-derivatives","SOLF0:USTF0",1763814711879,3.19299495,125.91,125.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763814714278,0.05299495,125.91,125.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763814714785,3.19299495,125.91,125.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763814715480,3.19299495,125.91,125.88,3.29334912]
["bitfinex-derivatives","SOLF0:USTF0",1763814716185,0.05299495,125.91,125.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763814720887,0.05299495,125.91,125.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763814725679,3.37299495,125.91,125.88,0.05334912]
["bitfinex-derivatives","SOLF0:USTF0",1763814725886,3.37299495,125.91,125.88,3.05334912]
["bitfinex-derivatives","SOLF0:USTF0",1763814727683,0.05299495,125.91,125.88,3.05334912]
["bitfinex-derivatives","SOLF0:USTF0",1763814728583,0.05299495,125.91,125.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763814732085,0.05299495,125.91,125.9,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1763814732291,16.64,125.98,125.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763814732292,3.32,125.98,125.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763814732987,3.32,125.97,125.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763814733184,0.05043913,125.95,125.91,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1763814733390,10.52033913,125.95,125.93,0.0529725]
["bitfinex-derivatives","SOLF0:USTF0",1763814733583,3.32,125.94,125.93,0.0529725]
["bitfinex-derivatives","SOLF0:USTF0",1763814738501,3.32,125.93,125.87,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1763814738702,3.32,125.93,125.87,26.794]
["bitfinex-derivatives","SOLF0:USTF0",1763814739102,3.32,125.93,125.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763814739404,3.32,125.93,125.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763814739697,3.3806191,125.92,125.9,0.06057454]
["bitfinex-derivatives","SOLF0:USTF0",1763814740100,0.0606191,125.92,125.9,3.06057454]
["bitfinex-derivatives","SOLF0:USTF0",1763814740806,0.0606191,125.92,125.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763814743598,3.3806191,125.92,125.9,0.06057454]
["bitfinex-derivatives","SOLF0:USTF0",1763814751001,0.0606191,125.92,125.9,3.06057454]
["bitfinex-derivatives","SOLF0:USTF0",1763814751203,114.5924,125.89,125.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763814751397,2.13264364,125.84,125.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763814751597,3.32,125.83,125.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763814752109,0.05197587,125.82,125.8,0.05865322]
["bitfinex-derivatives","SOLF0:USTF0",1763814752303,3.37197587,125.82,125.8,0.05865322]
["bitfinex-derivatives","SOLF0:USTF0",1763814758817,0.05197587,125.82,125.8,3.32865322]
["bitfinex-derivatives","SOLF0:USTF0",1763814759017,3.23197587,125.82,125.8,3.32865322]
["bitfinex-derivatives","SOLF0:USTF0",1763814759422,3.23197587,125.82,125.8,0.05865322]
["bitfinex-derivatives","SOLF0:USTF0",1763814759811,12.52171951,125.82,125.8,0.05865322]
["bitfinex-derivatives","SOLF0:USTF0",1763814760013,3.18,125.81,125.8,0.05865322]
["bitfinex-derivatives","SOLF0:USTF0",1763814761515,3.18,125.8,125.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763814761713,3.18,125.8,125.76,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763814762518,3.23297825,125.79,125.77,0.06027451]
["bitfinex-derivatives","SOLF0:USTF0",1763814764115,0.05297825,125.79,125.77,3.33027451]
["bitfinex-derivatives","SOLF0:USTF0",1763814764716,3.23297825,125.79,125.77,0.06027451]
["bitfinex-derivatives","SOLF0:USTF0",1763814769923,5.31264364,125.78,125.77,0.06027451]
["bitfinex-derivatives","SOLF0:USTF0",1763814770118,3.18,125.77,125.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763814770322,3.18,125.77,125.73,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1763814770913,5.31264364,125.78,125.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763814771124,0.05648106,125.77,125.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763814777225,5.31264364,125.81,125.77,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1763814777425,3.18,125.8,125.78,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1763814778328,3.23488291,125.8,125.78,20.02468488]
["bitfinex-derivatives","SOLF0:USTF0",1763814778731,3.23488291,125.8,125.78,16.75468488]
["bitfinex-derivatives","SOLF0:USTF0",1763814780430,3.23488291,125.8,125.78,0.05468488]
["bitfinex-derivatives","SOLF0:USTF0",1763814780628,3.23488291,125.8,125.78,16.73468488]
["bitfinex-derivatives","SOLF0:USTF0",1763814781835,0.05488291,125.8,125.78,20.00468488]
["bitfinex-derivatives","SOLF0:USTF0",1763814782035,0.05488291,125.8,125.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763814783229,0.05488291,125.8,125.79,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763814783424,3.23488291,125.8,125.78,0.05468488]
["bitfinex-derivatives","SOLF0:USTF0",1763814783728,3.23488291,125.8,125.79,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763814783928,3.23488291,125.8,125.78,16.73468488]
["bitfinex-derivatives","SOLF0:USTF0",1763814784132,5.36752655,125.8,125.78,0.05468488]
["bitfinex-derivatives","SOLF0:USTF0",1763814784333,3.18,125.79,125.78,0.05468488]
["bitfinex-derivatives","SOLF0:USTF0",1763814784529,3.18,125.77,125.69,113.57534364]
["bitfinex-derivatives","SOLF0:USTF0",1763814784836,3.18,125.74,125.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763814785234,111.3518,125.8,125.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763814785235,5.31264364,125.76,125.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763814785534,0.05252073,125.75,125.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763814787334,0.05252073,125.75,125.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763814787538,0.05252073,125.75,125.74,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1763814791035,3.14,125.82,125.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763814791236,3.14,125.82,125.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763814791940,3.14,125.82,125.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763814792153,0.05708471,125.8,125.79,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1763814792333,3.14,125.85,125.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763814793339,0.05234019,125.84,125.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763814793547,3.19234019,125.84,125.81,0.05005428]
["bitfinex-derivatives","SOLF0:USTF0",1763814793746,3.19234019,125.84,125.81,3.29005428]
["bitfinex-derivatives","SOLF0:USTF0",1763814794448,0.05234019,125.84,125.81,3.29005428]
["bitfinex-derivatives","SOLF0:USTF0",1763814794944,3.14,125.9,125.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763814795143,7.28332548,125.93,125.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763814795144,10.2911,125.93,125.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763814795344,3.14,125.93,125.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763814795944,0.0569964,125.91,125.88,0.05046097]
["bitfinex-derivatives","SOLF0:USTF0",1763814796241,3.1969964,125.91,125.88,0.05046097]
["bitfinex-derivatives","SOLF0:USTF0",1763814799148,3.14,125.9,125.88,0.05046097]
["bitfinex-derivatives","SOLF0:USTF0",1763814800751,10.2926,125.9,125.88,0.05046097]
["bitfinex-derivatives","SOLF0:USTF0",1763814801045,3.14,125.89,125.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763814801448,3.14,125.89,125.83,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1763814801747,3.14,125.87,125.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763814802052,3.14,125.87,125.82,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1763814802256,0.05409129,125.84,125.82,19.99219744]
["bitfinex-derivatives","SOLF0:USTF0",1763814802447,0.05409129,125.84,125.82,3.29219744]
["bitfinex-derivatives","SOLF0:USTF0",1763814802652,0.05409129,125.84,125.82,19.99219744]
["bitfinex-derivatives","SOLF0:USTF0",1763814803249,0.05409129,125.84,125.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763814805758,0.05409129,125.84,125.83,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763814807162,0.05409129,125.84,125.83,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763814808871,0.05409129,125.84,125.83,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763814809262,0.05409129,125.84,125.83,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763814811564,10.2928,125.9,125.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763814812059,3.14,125.89,125.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763814812260,3.14,125.89,125.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763814812458,3.14,125.92,125.87,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763814812659,3.14,125.9,125.88,0.05146986]
["bitfinex-derivatives","SOLF0:USTF0",1763814814959,3.19060343,125.91,125.88,3.29146986]
["bitfinex-derivatives","SOLF0:USTF0",1763814817268,10.34260343,125.91,125.88,0.05146986]
["bitfinex-derivatives","SOLF0:USTF0",1763814817473,3.15,125.9,125.88,0.05146986]
["bitfinex-derivatives","SOLF0:USTF0",1763814817973,3.15,125.89,125.88,0.05146986]
["bitfinex-derivatives","SOLF0:USTF0",1763814818274,0.05060343,125.91,125.88,3.28146986]
["bitfinex-derivatives","SOLF0:USTF0",1763814821676,3.20060343,125.91,125.88,3.28146986]
["bitfinex-derivatives","SOLF0:USTF0",1763814821877,3.20060343,125.91,125.89,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763814822372,10.35260343,125.91,125.89,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763814822570,3.15,125.9,125.88,0.05146986]
["bitfinex-derivatives","SOLF0:USTF0",1763814823575,3.15,125.89,125.88,0.05146986]
["bitfinex-derivatives","SOLF0:USTF0",1763814825686,10.3025,125.9,125.88,0.05146986]
["bitfinex-derivatives","SOLF0:USTF0",1763814825881,3.15,125.89,125.88,0.05146986]
["bitfinex-derivatives","SOLF0:USTF0",1763814829985,3.20060343,125.91,125.88,3.28146986]
["bitfinex-derivatives","SOLF0:USTF0",1763814830581,10.35250343,125.91,125.88,3.28146986]
["bitfinex-derivatives","SOLF0:USTF0",1763814830886,3.20060343,125.91,125.88,3.28146986]
["bitfinex-derivatives","SOLF0:USTF0",1763814831380,0.05060343,125.91,125.88,3.28146986]
["bitfinex-derivatives","SOLF0:USTF0",1763814835589,0.05060343,125.91,125.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763814836693,3.15,125.96,125.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763814837194,3.15,125.96,125.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763814837783,3.15,125.96,125.93,3.28207207]
["bitfinex-derivatives","SOLF0:USTF0",1763814837784,0.05979138,125.95,125.93,3.28207207]
["bitfinex-derivatives","SOLF0:USTF0",1763814839792,3.20979138,125.95,125.93,0.05207207]
["bitfinex-derivatives","SOLF0:USTF0",1763814840594,0.05979138,125.95,125.93,3.28207207]
["bitfinex-derivatives","SOLF0:USTF0",1763814841586,3.20979138,125.95,125.93,0.05207207]
["bitfinex-derivatives","SOLF0:USTF0",1763814844691,10.35949138,125.95,125.93,0.05207207]
["bitfinex-derivatives","SOLF0:USTF0",1763814844891,3.15,125.94,125.93,0.05207207]
["bitfinex-derivatives","SOLF0:USTF0",1763814845488,0.05979138,125.95,125.93,0.05207207]
["bitfinex-derivatives","SOLF0:USTF0",1763814845695,0.05979138,125.95,125.93,3.17207207]
["bitfinex-derivatives","SOLF0:USTF0",1763814849288,0.05979138,125.95,125.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763814852001,5.23109065,126.01,125.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763814852204,5.23109065,126.01,125.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763814852993,3.15296108,126.0,125.98,0.05280254]
["bitfinex-derivatives","SOLF0:USTF0",1763814853194,5.23109065,125.99,125.98,0.05280254]
["bitfinex-derivatives","SOLF0:USTF0",1763814859512,3.1,125.99,125.98,0.05280254]
["bitfinex-derivatives","SOLF0:USTF0",1763814862214,0.05296108,126.0,125.98,3.17280254]
["bitfinex-derivatives","SOLF0:USTF0",1763814862604,3.15296108,126.0,125.98,0.05280254]
["bitfinex-derivatives","SOLF0:USTF0",1763814862810,3.1,125.99,125.98,0.05280254]
["bitfinex-derivatives","SOLF0:USTF0",1763814865420,3.1,125.97,125.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763814865628,3.1,125.97,125.9,5.25109065]
["bitfinex-derivatives","SOLF0:USTF0",1763814865810,3.1,125.97,125.91,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1763814866411,0.05517768,125.95,125.93,0.0561273]
["bitfinex-derivatives","SOLF0:USTF0",1763814867210,3.15517768,125.95,125.93,0.0561273]
["bitfinex-derivatives","SOLF0:USTF0",1763814869321,3.15517768,125.95,125.93,3.1761273]
["bitfinex-derivatives","SOLF0:USTF0",1763814869527,0.05517768,125.95,125.93,3.1761273]
["bitfinex-derivatives","SOLF0:USTF0",1763814870216,3.15517768,125.95,125.93,3.1761273]
["bitfinex-derivatives","SOLF0:USTF0",1763814870416,3.15517768,125.95,125.93,0.0561273]
["bitfinex-derivatives","SOLF0:USTF0",1763814872038,3.15517768,125.95,125.93,3.1761273]
["bitfinex-derivatives","SOLF0:USTF0",1763814873541,3.15517768,125.95,125.93,0.0561273]
["bitfinex-derivatives","SOLF0:USTF0",1763814878435,10.30487768,125.95,125.93,0.0561273]
["bitfinex-derivatives","SOLF0:USTF0",1763814878636,3.08,125.94,125.93,0.0561273]
["bitfinex-derivatives","SOLF0:USTF0",1763814879939,3.08,125.93,125.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763814880729,10.2308,125.93,125.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763814880934,3.08,125.91,125.9,0.05204133]
["bitfinex-derivatives","SOLF0:USTF0",1763814881136,3.08,125.91,125.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763814881440,3.08,125.9,125.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763814882140,3.13942605,125.89,125.87,0.05837913]
["bitfinex-derivatives","SOLF0:USTF0",1763814883447,3.08,125.88,125.87,0.05837913]
["bitfinex-derivatives","SOLF0:USTF0",1763814883649,3.08,125.87,125.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763814883940,3.08,125.87,125.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763814884730,3.13484372,125.86,125.84,0.05574949]
["bitfinex-derivatives","SOLF0:USTF0",1763814887941,3.08,125.85,125.84,0.05574949]
["bitfinex-derivatives","SOLF0:USTF0",1763814888337,3.08,125.84,125.76,5.44109065]
["bitfinex-derivatives","SOLF0:USTF0",1763814888537,3.08,125.82,125.76,22.10109065]
["bitfinex-derivatives","SOLF0:USTF0",1763814888938,3.08,125.82,125.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763814889237,0.05998155,125.81,125.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763814889437,0.05998155,125.81,125.79,3.36294022]
["bitfinex-derivatives","SOLF0:USTF0",1763814891946,0.05998155,125.81,125.79,10.52134022]
["bitfinex-derivatives","SOLF0:USTF0",1763814892150,0.05998155,125.81,125.79,3.36294022]
["bitfinex-derivatives","SOLF0:USTF0",1763814892850,3.13998155,125.81,125.79,0.05294022]
["bitfinex-derivatives","SOLF0:USTF0",1763814897047,12.4287722,125.81,125.79,0.05294022]
["bitfinex-derivatives","SOLF0:USTF0",1763814897251,3.08,125.8,125.79,0.05294022]
["bitfinex-derivatives","SOLF0:USTF0",1763814900548,9.3487722,125.81,125.71,9.29389065]
["bitfinex-derivatives","SOLF0:USTF0",1763814900549,3.08,125.78,125.71,9.29389065]
["bitfinex-derivatives","SOLF0:USTF0",1763814900852,3.08,125.78,125.72,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763814901051,3.08,125.78,125.72,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1763814901253,3.08,125.77,125.72,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1763814901447,3.08,125.77,125.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763814901649,3.13083739,125.76,125.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763814902856,3.13083739,125.76,125.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763814903053,3.08,125.74,125.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763814903254,0.05261488,125.73,125.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763814903447,3.13261488,125.73,125.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763814903643,3.13261488,125.73,125.69,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763814903843,3.13261488,125.73,125.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763814904247,3.13261488,125.73,125.68,10.4748]
["bitfinex-derivatives","SOLF0:USTF0",1763814904448,3.13261488,125.73,125.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763814906160,3.13261488,125.73,125.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763814906760,0.05261488,125.73,125.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763814907857,0.05261488,125.73,125.7,10.2737]
["bitfinex-derivatives","SOLF0:USTF0",1763814908858,0.05261488,125.73,125.71,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1763814909055,0.05261488,125.73,125.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763814909657,3.28,125.79,125.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763814910259,3.28,125.79,125.72,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763814910553,0.05086465,125.77,125.74,0.05261488]
["bitfinex-derivatives","SOLF0:USTF0",1763814910759,3.33086465,125.77,125.74,3.16261488]
["bitfinex-derivatives","SOLF0:USTF0",1763814911562,0.05086465,125.77,125.74,3.16261488]
["bitfinex-derivatives","SOLF0:USTF0",1763814912560,3.33086465,125.77,125.74,3.16261488]
["bitfinex-derivatives","SOLF0:USTF0",1763814912761,3.33086465,125.77,125.74,0.05261488]
["bitfinex-derivatives","SOLF0:USTF0",1763814912964,3.33086465,125.77,125.74,3.16261488]
["bitfinex-derivatives","SOLF0:USTF0",1763814913464,0.05086465,125.77,125.74,3.16261488]
["bitfinex-derivatives","SOLF0:USTF0",1763814915660,0.05086465,125.77,125.75,10.2709]
["bitfinex-derivatives","SOLF0:USTF0",1763814915856,0.05086465,125.77,125.74,0.05261488]
["bitfinex-derivatives","SOLF0:USTF0",1763814915857,3.33086465,125.77,125.74,0.05261488]
["bitfinex-derivatives","SOLF0:USTF0",1763814916767,3.33086465,125.77,125.74,3.16261488]
["bitfinex-derivatives","SOLF0:USTF0",1763814917870,3.33086465,125.77,125.74,0.05261488]
["bitfinex-derivatives","SOLF0:USTF0",1763814919455,7.1605,125.76,125.74,0.05261488]
["bitfinex-derivatives","SOLF0:USTF0",1763814919661,3.28,125.75,125.74,0.05261488]
["bitfinex-derivatives","SOLF0:USTF0",1763814926477,3.33086465,125.77,125.74,3.16261488]
["bitfinex-derivatives","SOLF0:USTF0",1763814928587,0.05086465,125.77,125.74,3.16261488]
["bitfinex-derivatives","SOLF0:USTF0",1763814929679,0.05086465,125.77,125.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763814930979,0.05086465,125.77,125.74,3.16261488]
["bitfinex-derivatives","SOLF0:USTF0",1763814932084,0.05086465,125.77,125.74,10.32411488]
["bitfinex-derivatives","SOLF0:USTF0",1763814932289,0.05086465,125.77,125.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763814932684,0.05086465,125.77,125.75,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763814932884,0.05086465,125.77,125.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763814933081,3.28,125.81,125.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763814933990,0.05389592,125.8,125.77,0.05294886]
["bitfinex-derivatives","SOLF0:USTF0",1763814934191,3.33389592,125.8,125.77,0.05294886]
["bitfinex-derivatives","SOLF0:USTF0",1763814935192,10.49209592,125.8,125.77,0.05294886]
["bitfinex-derivatives","SOLF0:USTF0",1763814935387,3.28,125.79,125.77,0.05294886]
["bitfinex-derivatives","SOLF0:USTF0",1763814937087,3.09,125.78,125.77,0.05294886]
["bitfinex-derivatives","SOLF0:USTF0",1763814939296,3.14389592,125.8,125.77,0.05294886]
["bitfinex-derivatives","SOLF0:USTF0",1763814942096,3.09,125.78,125.77,0.05294886]
["bitfinex-derivatives","SOLF0:USTF0",1763814951102,10.2492,125.78,125.77,0.05294886]
["bitfinex-derivatives","SOLF0:USTF0",1763814954206,16.14441545,125.78,125.77,0.05294886]
["bitfinex-derivatives","SOLF0:USTF0",1763814955606,10.2492,125.78,125.77,0.05294886]
["bitfinex-derivatives","SOLF0:USTF0",1763814956201,3.09,125.79,125.77,3.12294886]
["bitfinex-derivatives","SOLF0:USTF0",1763814957003,3.14389592,125.8,125.77,3.12294886]
["bitfinex-derivatives","SOLF0:USTF0",1763814957213,3.14389592,125.8,125.77,0.05294886]
["bitfinex-derivatives","SOLF0:USTF0",1763814957404,10.30209592,125.8,125.77,0.05294886]
["bitfinex-derivatives","SOLF0:USTF0",1763814957604,3.09,125.79,125.77,0.05294886]
["bitfinex-derivatives","SOLF0:USTF0",1763814959117,10.2488,125.79,125.77,0.05294886]
["bitfinex-derivatives","SOLF0:USTF0",1763814959410,3.09,125.78,125.77,0.05294886]
["bitfinex-derivatives","SOLF0:USTF0",1763814960912,3.14389592,125.8,125.77,3.12294886]
["bitfinex-derivatives","SOLF0:USTF0",1763814962307,0.05389592,125.8,125.77,3.12294886]
["bitfinex-derivatives","SOLF0:USTF0",1763814962612,3.09,125.86,125.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763814962802,5.89794969,125.85,125.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763814963005,3.09,125.86,125.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763814963205,5.89801142,125.85,125.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763814963405,3.14820984,125.85,125.82,3.12924272]
["bitfinex-derivatives","SOLF0:USTF0",1763814963605,3.09,125.91,125.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763814963806,5.89049462,125.9,125.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763814964010,3.09,125.91,125.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763814964212,3.09,125.91,125.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763814964412,3.09,125.91,125.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763814964714,0.05109569,125.88,125.86,0.05249146]
["bitfinex-derivatives","SOLF0:USTF0",1763814964916,3.09,125.87,125.86,0.05249146]
["bitfinex-derivatives","SOLF0:USTF0",1763814966316,0.05109569,125.88,125.86,3.19249146]
["bitfinex-derivatives","SOLF0:USTF0",1763814967417,3.37109569,125.88,125.86,0.05249146]
["bitfinex-derivatives","SOLF0:USTF0",1763814969712,3.32,125.87,125.86,0.05249146]
["bitfinex-derivatives","SOLF0:USTF0",1763814970719,3.32,125.85,125.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763814971422,2.1350412,125.87,125.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763814971423,5.4550412,125.87,125.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763814971613,0.06103246,125.85,125.83,3.19070539]
["bitfinex-derivatives","SOLF0:USTF0",1763814975316,0.06103246,125.85,125.83,10.34690539]
["bitfinex-derivatives","SOLF0:USTF0",1763814975522,3.32,125.9,125.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763814975728,2.1350412,125.91,125.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763814976121,3.32,125.91,125.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763814976624,111.2155,125.96,125.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763814976625,0.0570118,125.9,125.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763814976824,0.0551844,125.9,125.88,3.19238417]
["bitfinex-derivatives","SOLF0:USTF0",1763814977417,3.3751844,125.9,125.88,0.05238417]
["bitfinex-derivatives","SOLF0:USTF0",1763814978220,0.0551844,125.9,125.88,0.05238417]
["bitfinex-derivatives","SOLF0:USTF0",1763814978620,0.0551844,125.9,125.88,3.19238417]
["bitfinex-derivatives","SOLF0:USTF0",1763814979316,0.0551844,125.9,125.88,10.34578417]
["bitfinex-derivatives","SOLF0:USTF0",1763814979516,0.0551844,125.9,125.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763814979924,0.0551844,125.9,125.88,0.05238417]
["bitfinex-derivatives","SOLF0:USTF0",1763814979925,0.0551844,125.9,125.88,3.19238417]
["bitfinex-derivatives","SOLF0:USTF0",1763814989040,3.3751844,125.9,125.88,0.05238417]
["bitfinex-derivatives","SOLF0:USTF0",1763814989736,3.3751844,125.9,125.88,3.19238417]
["bitfinex-derivatives","SOLF0:USTF0",1763814990131,0.0551844,125.9,125.88,3.19238417]
["bitfinex-derivatives","SOLF0:USTF0",1763814991138,0.0551844,125.9,125.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763814991334,2.1350412,125.95,125.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763814991543,3.32,125.96,125.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763814992338,3.37294627,125.95,125.92,3.19730602]
["bitfinex-derivatives","SOLF0:USTF0",1763814993027,0.05294627,125.95,125.92,3.19730602]
["bitfinex-derivatives","SOLF0:USTF0",1763814994649,5.4550412,126.01,125.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763814994942,7.147,126.0,125.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763814995138,7.147,126.0,125.93,10.2906]
["bitfinex-derivatives","SOLF0:USTF0",1763814995338,5.4550412,125.97,125.91,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1763814995539,10.3591,125.96,125.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763814995837,0.05350192,125.95,125.93,3.17437656]
["bitfinex-derivatives","SOLF0:USTF0",1763814996442,0.05350192,125.95,125.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763814999037,7.1466,126.01,125.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763814999237,5.4350412,126.02,125.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763814999441,3.3,126.02,125.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763815000042,3.3,126.02,125.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763815000043,0.05413815,126.01,125.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763815000836,0.05413815,126.01,125.98,0.05741186]
["bitfinex-derivatives","SOLF0:USTF0",1763815000837,0.05413815,126.01,125.98,3.13741186]
["bitfinex-derivatives","SOLF0:USTF0",1763815001036,3.35413815,126.01,125.98,0.05741186]
["bitfinex-derivatives","SOLF0:USTF0",1763815001441,3.3,126.0,125.98,0.05741186]
["bitfinex-derivatives","SOLF0:USTF0",1763815001841,10.4471,126.0,125.98,0.05741186]
["bitfinex-derivatives","SOLF0:USTF0",1763815002037,3.3,125.99,125.98,0.05741186]
["bitfinex-derivatives","SOLF0:USTF0",1763815005346,3.3,125.98,125.9,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1763815005751,3.3,125.97,125.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763815006146,3.3,125.94,125.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763815006343,0.05582922,125.93,125.91,3.1381242]
["bitfinex-derivatives","SOLF0:USTF0",1763815006741,3.35582922,125.93,125.91,0.0581242]
["bitfinex-derivatives","SOLF0:USTF0",1763815007250,0.05582922,125.93,125.91,0.0581242]
["bitfinex-derivatives","SOLF0:USTF0",1763815007645,3.35582922,125.93,125.91,0.0581242]
["bitfinex-derivatives","SOLF0:USTF0",1763815009047,0.05582922,125.93,125.91,3.1381242]
["bitfinex-derivatives","SOLF0:USTF0",1763815009442,3.35582922,125.93,125.91,0.0581242]
["bitfinex-derivatives","SOLF0:USTF0",1763815011253,3.3,125.92,125.91,0.0581242]
["bitfinex-derivatives","SOLF0:USTF0",1763815013549,3.3,125.9,125.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763815014152,3.3,125.94,125.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763815014349,3.3,125.92,125.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763815014551,0.05935673,125.9,125.87,3.13506167]
["bitfinex-derivatives","SOLF0:USTF0",1763815017063,3.35935673,125.9,125.87,3.13506167]
["bitfinex-derivatives","SOLF0:USTF0",1763815017463,0.05935673,125.9,125.87,3.13506167]
["bitfinex-derivatives","SOLF0:USTF0",1763815020461,3.35935673,125.9,125.87,0.05506167]
["bitfinex-derivatives","SOLF0:USTF0",1763815021959,3.35935673,125.9,125.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763815022167,3.3,125.9,125.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763815022357,3.3,125.86,125.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763815022560,3.3,125.86,125.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763815022760,5.43517545,125.86,125.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763815022961,3.35610919,125.84,125.81,3.1388858]
["bitfinex-derivatives","SOLF0:USTF0",1763815023658,5.49128464,125.84,125.81,0.0588858]
["bitfinex-derivatives","SOLF0:USTF0",1763815023853,3.3,125.83,125.81,0.0588858]
["bitfinex-derivatives","SOLF0:USTF0",1763815024362,0.05610919,125.84,125.81,3.1388858]
["bitfinex-derivatives","SOLF0:USTF0",1763815025060,3.35610919,125.84,125.81,3.1388858]
["bitfinex-derivatives","SOLF0:USTF0",1763815025262,0.05610919,125.84,125.81,3.1388858]
["bitfinex-derivatives","SOLF0:USTF0",1763815025462,3.35610919,125.84,125.81,0.0588858]
["bitfinex-derivatives","SOLF0:USTF0",1763815025864,3.05,125.82,125.81,0.0588858]
["bitfinex-derivatives","SOLF0:USTF0",1763815026670,0.05610919,125.84,125.81,0.0588858]
["bitfinex-derivatives","SOLF0:USTF0",1763815026876,3.10610919,125.84,125.81,3.3388858]
["bitfinex-derivatives","SOLF0:USTF0",1763815027359,3.10610919,125.84,125.81,0.0588858]
["bitfinex-derivatives","SOLF0:USTF0",1763815027861,0.05610919,125.84,125.81,3.3388858]
["bitfinex-derivatives","SOLF0:USTF0",1763815030582,0.05610919,125.84,125.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763815030876,3.10610919,125.84,125.81,3.3388858]
["bitfinex-derivatives","SOLF0:USTF0",1763815031765,0.05610919,125.84,125.81,3.3388858]
["bitfinex-derivatives","SOLF0:USTF0",1763815032169,3.10610919,125.84,125.81,3.3388858]
["bitfinex-derivatives","SOLF0:USTF0",1763815035670,0.05610919,125.84,125.81,3.3388858]
["bitfinex-derivatives","SOLF0:USTF0",1763815036072,0.05610919,125.84,125.82,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1763815036271,0.05610919,125.84,125.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763815037478,3.05,125.89,125.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763815038481,0.06053909,125.88,125.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763815038670,0.06053909,125.88,125.86,3.33385008]
["bitfinex-derivatives","SOLF0:USTF0",1763815040179,0.06053909,125.88,125.86,0.05385008]
["bitfinex-derivatives","SOLF0:USTF0",1763815040180,3.11053909,125.88,125.86,0.05385008]
["bitfinex-derivatives","SOLF0:USTF0",1763815041174,0.06053909,125.88,125.86,3.33385008]
["bitfinex-derivatives","SOLF0:USTF0",1763815042277,3.05,125.93,125.86,3.33385008]
["bitfinex-derivatives","SOLF0:USTF0",1763815042478,3.05,125.93,125.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763815042886,10.2008,125.93,125.87,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1763815043184,3.10773483,125.91,125.89,0.05082304]
["bitfinex-derivatives","SOLF0:USTF0",1763815043485,3.05,125.9,125.89,0.05082304]
["bitfinex-derivatives","SOLF0:USTF0",1763815044386,3.10773483,125.91,125.89,0.05082304]
["bitfinex-derivatives","SOLF0:USTF0",1763815046685,10.25973483,125.91,125.89,0.05082304]
["bitfinex-derivatives","SOLF0:USTF0",1763815046885,3.05,125.9,125.89,0.05082304]
["bitfinex-derivatives","SOLF0:USTF0",1763815048784,3.10773483,125.91,125.89,0.05082304]
["bitfinex-derivatives","SOLF0:USTF0",1763815049375,0.05773483,125.91,125.89,3.33082304]
["bitfinex-derivatives","SOLF0:USTF0",1763815050683,3.10773483,125.91,125.89,0.05082304]
["bitfinex-derivatives","SOLF0:USTF0",1763815050884,3.10773483,125.91,125.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763815051283,3.05,125.88,125.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763815051786,0.05056281,125.87,125.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763815051979,0.05056281,125.87,125.85,3.33718254]
["bitfinex-derivatives","SOLF0:USTF0",1763815052591,3.10056281,125.87,125.85,0.05718254]
["bitfinex-derivatives","SOLF0:USTF0",1763815052789,0.05056281,125.87,125.85,0.05718254]
["bitfinex-derivatives","SOLF0:USTF0",1763815053083,0.05056281,125.87,125.85,3.33718254]
["bitfinex-derivatives","SOLF0:USTF0",1763815053487,3.10056281,125.87,125.85,0.05718254]
["bitfinex-derivatives","SOLF0:USTF0",1763815055087,3.05,125.86,125.85,0.05718254]
["bitfinex-derivatives","SOLF0:USTF0",1763815067298,3.05,125.86,125.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763815067488,3.06,125.85,125.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763815067896,3.33493418,125.86,125.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763815067897,3.06,125.83,125.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763815068295,0.05266793,125.82,125.8,3.34568921]
["bitfinex-derivatives","SOLF0:USTF0",1763815068896,3.11266793,125.82,125.8,0.05568921]
["bitfinex-derivatives","SOLF0:USTF0",1763815070299,0.05266793,125.82,125.8,3.34568921]
["bitfinex-derivatives","SOLF0:USTF0",1763815071597,0.05266793,125.82,125.8,10.50368921]
["bitfinex-derivatives","SOLF0:USTF0",1763815071796,0.05266793,125.82,125.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763815080194,0.05266793,125.82,125.8,3.34568921]
["bitfinex-derivatives","SOLF0:USTF0",1763815080396,3.11266793,125.82,125.8,3.34568921]
["bitfinex-derivatives","SOLF0:USTF0",1763815081206,0.05266793,125.82,125.8,3.34568921]
["bitfinex-derivatives","SOLF0:USTF0",1763815082000,3.11266793,125.82,125.8,0.05568921]
["bitfinex-derivatives","SOLF0:USTF0",1763815082601,3.11266793,125.82,125.8,3.34568921]
["bitfinex-derivatives","SOLF0:USTF0",1763815083313,0.05266793,125.82,125.8,3.34568921]
["bitfinex-derivatives","SOLF0:USTF0",1763815086812,0.05266793,125.82,125.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763815089205,3.21,125.86,125.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763815090312,3.21,125.85,125.83,0.05523418]
["bitfinex-derivatives","SOLF0:USTF0",1763815093214,3.21,125.84,125.83,0.05523418]
["bitfinex-derivatives","SOLF0:USTF0",1763815097117,3.21,125.83,125.78,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1763815097323,3.21,125.83,125.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763815098215,3.21,125.83,125.79,3.20946325]
["bitfinex-derivatives","SOLF0:USTF0",1763815098216,3.26753056,125.82,125.79,3.20946325]
["bitfinex-derivatives","SOLF0:USTF0",1763815102326,0.05753056,125.82,125.79,10.36806325]
["bitfinex-derivatives","SOLF0:USTF0",1763815102518,0.05753056,125.82,125.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763815103018,0.05753056,125.82,125.8,10.3081]
["bitfinex-derivatives","SOLF0:USTF0",1763815103217,0.05753056,125.82,125.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763815104422,3.21,125.87,125.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763815105310,3.26916976,125.86,125.84,3.20423822]
["bitfinex-derivatives","SOLF0:USTF0",1763815105515,0.05916976,125.86,125.84,3.20423822]
["bitfinex-derivatives","SOLF0:USTF0",1763815105715,3.26916976,125.86,125.84,3.20423822]
["bitfinex-derivatives","SOLF0:USTF0",1763815108322,0.05916976,125.86,125.84,3.20423822]
["bitfinex-derivatives","SOLF0:USTF0",1763815109422,0.05916976,125.86,125.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763815109824,3.21,125.88,125.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763815110130,3.21,125.9,125.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763815110722,3.21,125.9,125.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763815110924,3.26671829,125.9,125.87,3.20452778]
["bitfinex-derivatives","SOLF0:USTF0",1763815111930,5.40171684,125.9,125.87,0.05452778]
["bitfinex-derivatives","SOLF0:USTF0",1763815112131,3.21,125.89,125.87,0.05452778]
["bitfinex-derivatives","SOLF0:USTF0",1763815112331,10.3631,125.89,125.87,0.05452778]
["bitfinex-derivatives","SOLF0:USTF0",1763815112530,3.21,125.88,125.87,0.05452778]
["bitfinex-derivatives","SOLF0:USTF0",1763815113531,3.21,125.89,125.87,0.05452778]
["bitfinex-derivatives","SOLF0:USTF0",1763815116934,10.3631,125.89,125.87,0.05452778]
["bitfinex-derivatives","SOLF0:USTF0",1763815117135,5.40499855,125.88,125.87,0.05452778]
["bitfinex-derivatives","SOLF0:USTF0",1763815117531,3.0,125.89,125.87,0.05452778]
["bitfinex-derivatives","SOLF0:USTF0",1763815120842,10.1531,125.89,125.87,0.05452778]
["bitfinex-derivatives","SOLF0:USTF0",1763815121038,3.0,125.88,125.87,0.05452778]
["bitfinex-derivatives","SOLF0:USTF0",1763815121434,3.0,125.87,125.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763815121929,3.0,125.86,125.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763815122338,3.05868208,125.85,125.83,0.05311465]
["bitfinex-derivatives","SOLF0:USTF0",1763815135651,3.05868208,125.85,125.83,3.27311465]
["bitfinex-derivatives","SOLF0:USTF0",1763815139954,3.05868208,125.85,125.83,0.05311465]
["bitfinex-derivatives","SOLF0:USTF0",1763815143252,3.05868208,125.85,125.83,3.27311465]
["bitfinex-derivatives","SOLF0:USTF0",1763815143757,0.05868208,125.85,125.83,3.27311465]
["bitfinex-derivatives","SOLF0:USTF0",1763815145057,3.05868208,125.85,125.83,0.05311465]
["bitfinex-derivatives","SOLF0:USTF0",1763815145651,3.05868208,125.85,125.83,3.27311465]
["bitfinex-derivatives","SOLF0:USTF0",1763815146858,3.27868208,125.85,125.83,3.27311465]
["bitfinex-derivatives","SOLF0:USTF0",1763815147360,0.05868208,125.85,125.83,3.27311465]
["bitfinex-derivatives","SOLF0:USTF0",1763815150360,0.05868208,125.85,125.83,10.42941465]
["bitfinex-derivatives","SOLF0:USTF0",1763815150859,0.05868208,125.85,125.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763815151563,3.22,125.89,125.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763815151860,3.22,125.89,125.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763815152660,3.27277823,125.89,125.86,3.27708942]
["bitfinex-derivatives","SOLF0:USTF0",1763815152857,3.27277823,125.89,125.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763815152858,0.05277823,125.89,125.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763815153159,3.22,125.93,125.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763815153663,3.22,125.93,125.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763815154163,0.05977409,125.92,125.9,3.27810165]
["bitfinex-derivatives","SOLF0:USTF0",1763815154862,3.27977409,125.92,125.9,3.27810165]
["bitfinex-derivatives","SOLF0:USTF0",1763815155060,3.27977409,125.92,125.9,0.05810165]
["bitfinex-derivatives","SOLF0:USTF0",1763815156960,3.27977409,125.92,125.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763815157463,3.27977409,125.92,125.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763815157961,0.05977409,125.92,125.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763815158166,0.05977409,125.92,125.89,3.27857699]
["bitfinex-derivatives","SOLF0:USTF0",1763815158558,0.05977409,125.92,125.89,19.93857699]
["bitfinex-derivatives","SOLF0:USTF0",1763815158863,0.05977409,125.92,125.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763815159560,3.27977409,125.92,125.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763815160065,3.27977409,125.92,125.89,0.05857699]
["bitfinex-derivatives","SOLF0:USTF0",1763815161757,3.27977409,125.92,125.89,3.27857699]
["bitfinex-derivatives","SOLF0:USTF0",1763815161957,3.27977409,125.92,125.89,10.43137699]
["bitfinex-derivatives","SOLF0:USTF0",1763815164671,0.05977409,125.92,125.9,10.3723]
["bitfinex-derivatives","SOLF0:USTF0",1763815165162,3.27977409,125.92,125.9,10.3723]
["bitfinex-derivatives","SOLF0:USTF0",1763815165761,3.27977409,125.92,125.89,0.05857699]
["bitfinex-derivatives","SOLF0:USTF0",1763815166266,3.27977409,125.92,125.89,3.27857699]
["bitfinex-derivatives","SOLF0:USTF0",1763815167068,3.27977409,125.92,125.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763815167967,3.27977409,125.92,125.89,10.43147699]
["bitfinex-derivatives","SOLF0:USTF0",1763815170071,3.27977409,125.92,125.89,7.21147699]
["bitfinex-derivatives","SOLF0:USTF0",1763815170372,3.27977409,125.92,125.89,0.05857699]
["bitfinex-derivatives","SOLF0:USTF0",1763815177176,3.13,125.9,125.89,0.05857699]
["bitfinex-derivatives","SOLF0:USTF0",1763815179076,3.16,125.91,125.89,0.05857699]
["bitfinex-derivatives","SOLF0:USTF0",1763815196492,7.21107409,125.92,125.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763815196493,3.16,125.9,125.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763815197497,3.21404579,125.88,125.86,0.05286297]
["bitfinex-derivatives","SOLF0:USTF0",1763815198189,3.21404579,125.88,125.86,3.30286297]
["bitfinex-derivatives","SOLF0:USTF0",1763815199194,3.21404579,125.88,125.86,0.05286297]
["bitfinex-derivatives","SOLF0:USTF0",1763815199890,10.36774579,125.88,125.86,0.05286297]
["bitfinex-derivatives","SOLF0:USTF0",1763815200091,3.16,125.87,125.86,0.05286297]
["bitfinex-derivatives","SOLF0:USTF0",1763815200290,3.16,125.87,125.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763815201207,3.16,125.85,125.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763815201394,3.16,125.82,125.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763815201595,3.16,125.82,125.8,0.05596234]
["bitfinex-derivatives","SOLF0:USTF0",1763815204196,3.16,125.82,125.8,3.30596234]
["bitfinex-derivatives","SOLF0:USTF0",1763815204404,0.05437508,125.83,125.8,3.30596234]
["bitfinex-derivatives","SOLF0:USTF0",1763815204405,3.21437508,125.83,125.8,3.30596234]
["bitfinex-derivatives","SOLF0:USTF0",1763815207101,0.05437508,125.83,125.8,3.30596234]
["bitfinex-derivatives","SOLF0:USTF0",1763815207303,0.05437508,125.83,125.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763815208404,3.3,125.88,125.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763815209409,0.05242425,125.87,125.85,3.34153124]
["bitfinex-derivatives","SOLF0:USTF0",1763815211718,0.05242425,125.87,125.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763815213311,3.35242425,125.87,125.85,0.05153124]
["bitfinex-derivatives","SOLF0:USTF0",1763815214313,3.35242425,125.87,125.85,3.34153124]
["bitfinex-derivatives","SOLF0:USTF0",1763815214515,0.05242425,125.87,125.85,3.34153124]
["bitfinex-derivatives","SOLF0:USTF0",1763815215807,3.35242425,125.87,125.85,3.34153124]
["bitfinex-derivatives","SOLF0:USTF0",1763815216004,3.35242425,125.87,125.85,0.05153124]
["bitfinex-derivatives","SOLF0:USTF0",1763815222416,3.35242425,125.87,125.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763815222417,3.3,125.86,125.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763815223114,3.3,125.85,125.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763815223416,3.36075006,125.84,125.81,3.34088942]
["bitfinex-derivatives","SOLF0:USTF0",1763815226215,3.36075006,125.84,125.81,0.05088942]
["bitfinex-derivatives","SOLF0:USTF0",1763815228219,3.3,125.83,125.81,0.05088942]
["bitfinex-derivatives","SOLF0:USTF0",1763815232021,3.3,125.83,125.81,3.34088942]
["bitfinex-derivatives","SOLF0:USTF0",1763815232416,3.36075006,125.84,125.81,3.34088942]
["bitfinex-derivatives","SOLF0:USTF0",1763815233226,3.36075006,125.84,125.81,0.05088942]
["bitfinex-derivatives","SOLF0:USTF0",1763815233928,3.3,125.82,125.81,0.05088942]
["bitfinex-derivatives","SOLF0:USTF0",1763815239330,3.17075006,125.84,125.81,3.05088942]
["bitfinex-derivatives","SOLF0:USTF0",1763815239833,0.06075006,125.84,125.81,3.05088942]
["bitfinex-derivatives","SOLF0:USTF0",1763815240034,0.06075006,125.84,125.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763815240628,0.06075006,125.84,125.82,10.1566]
["bitfinex-derivatives","SOLF0:USTF0",1763815241327,0.06075006,125.84,125.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763815242233,3.11,125.88,125.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763815243138,3.16784106,125.88,125.85,3.05103065]
["bitfinex-derivatives","SOLF0:USTF0",1763815244134,0.05784106,125.88,125.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763815244840,3.16784106,125.88,125.85,3.05103065]
["bitfinex-derivatives","SOLF0:USTF0",1763815245742,0.05784106,125.88,125.85,3.05103065]
["bitfinex-derivatives","SOLF0:USTF0",1763815246935,0.05784106,125.88,125.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763815250141,3.16784106,125.88,125.85,3.05103065]
["bitfinex-derivatives","SOLF0:USTF0",1763815250647,0.05784106,125.88,125.85,3.05103065]
["bitfinex-derivatives","SOLF0:USTF0",1763815251238,0.05784106,125.88,125.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763815253944,3.16784106,125.88,125.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763815254344,0.05784106,125.88,125.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763815255343,0.05784106,125.88,125.85,3.05103065]
["bitfinex-derivatives","SOLF0:USTF0",1763815255344,3.16784106,125.88,125.85,3.05103065]
["bitfinex-derivatives","SOLF0:USTF0",1763815257247,3.11,125.87,125.85,0.05103065]
["bitfinex-derivatives","SOLF0:USTF0",1763815258135,3.11,125.86,125.85,0.05103065]
["bitfinex-derivatives","SOLF0:USTF0",1763815272776,3.01,125.84,125.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763815273675,3.01,125.84,125.8,0.05996326]
["bitfinex-derivatives","SOLF0:USTF0",1763815273875,0.05564526,125.83,125.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763815274275,3.06564526,125.83,125.8,3.29996326]
["bitfinex-derivatives","SOLF0:USTF0",1763815275680,10.22204526,125.83,125.8,3.29996326]
["bitfinex-derivatives","SOLF0:USTF0",1763815276376,3.01,125.82,125.8,0.05996326]
["bitfinex-derivatives","SOLF0:USTF0",1763815279181,10.167,125.82,125.8,0.05996326]
["bitfinex-derivatives","SOLF0:USTF0",1763815279380,3.01,125.81,125.8,0.05996326]
["bitfinex-derivatives","SOLF0:USTF0",1763815291084,10.1679,125.81,125.76,10.4003]
["bitfinex-derivatives","SOLF0:USTF0",1763815291286,3.01,125.8,125.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763815292273,3.01,125.78,125.77,0.05142307]
["bitfinex-derivatives","SOLF0:USTF0",1763815294484,3.01,125.77,125.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763815295285,3.01,125.76,125.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763815295486,3.06827661,125.75,125.73,0.05510228]
["bitfinex-derivatives","SOLF0:USTF0",1763815299580,3.11,125.73,125.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763815299779,3.11,125.73,125.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763815299986,3.11,125.73,125.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763815300185,3.11,125.7,125.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763815300589,3.11,125.68,125.66,0.05759754]
["bitfinex-derivatives","SOLF0:USTF0",1763815303687,3.11,125.67,125.6,10.4498]
["bitfinex-derivatives","SOLF0:USTF0",1763815304793,3.11,125.64,125.6,10.4498]
["bitfinex-derivatives","SOLF0:USTF0",1763815305594,3.11,125.64,125.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763815305904,3.11,125.64,125.58,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1763815306096,3.16303927,125.62,125.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763815306590,3.16303927,125.62,125.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763815306794,3.11,125.58,125.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763815307195,3.11,125.58,125.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763815308396,3.11,125.58,125.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763815309885,3.11,125.58,125.52,27.1146]
["bitfinex-derivatives","SOLF0:USTF0",1763815310097,0.05485751,125.56,125.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763815310998,0.05485751,125.56,125.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763815311690,3.16485751,125.56,125.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763815315801,3.16485751,125.56,125.52,27.1145]
["bitfinex-derivatives","SOLF0:USTF0",1763815316093,3.16485751,125.56,125.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763815317197,3.16485751,125.56,125.52,27.1144]
["bitfinex-derivatives","SOLF0:USTF0",1763815317594,3.16485751,125.56,125.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763815317793,3.16485751,125.56,125.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763815318289,3.16485751,125.56,125.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763815318489,3.11,125.53,125.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763815319794,3.11,125.53,125.46,10.4577]
["bitfinex-derivatives","SOLF0:USTF0",1763815319997,3.11,125.53,125.43,111.6813]
["bitfinex-derivatives","SOLF0:USTF0",1763815319998,3.11,125.5,125.43,111.6813]
["bitfinex-derivatives","SOLF0:USTF0",1763815320193,0.05664344,125.51,125.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763815320194,3.16775019,125.48,125.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763815320393,3.16775019,125.48,125.44,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1763815320594,3.16775019,125.48,125.42,114.9719]
["bitfinex-derivatives","SOLF0:USTF0",1763815320595,0.05775019,125.48,125.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763815320887,3.16775019,125.48,125.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763815321192,3.16775019,125.48,125.4,111.7068]
["bitfinex-derivatives","SOLF0:USTF0",1763815321193,3.16775019,125.48,125.43,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1763815321388,3.11,125.48,125.43,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1763815321693,3.3363277,125.51,125.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763815321694,3.17115855,125.47,125.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763815322000,3.17115855,125.47,125.42,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1763815322394,3.17115855,125.47,125.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763815322595,0.06115855,125.47,125.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763815323198,3.17115855,125.47,125.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763815323397,3.17115855,125.47,125.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763815323899,3.17115855,125.47,125.43,10.4594]
["bitfinex-derivatives","SOLF0:USTF0",1763815324497,0.06115855,125.47,125.44,114.9554]
["bitfinex-derivatives","SOLF0:USTF0",1763815324695,0.06115855,125.47,125.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763815324896,0.06115855,125.47,125.46,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1763815325097,3.11,125.52,125.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763815325498,3.11,125.55,125.5,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1763815325697,3.11,125.55,125.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763815326202,0.0521923,125.54,125.52,0.06022817]
["bitfinex-derivatives","SOLF0:USTF0",1763815326391,0.0521923,125.54,125.52,3.19022817]
["bitfinex-derivatives","SOLF0:USTF0",1763815326897,3.2821923,125.54,125.52,0.06022817]
["bitfinex-derivatives","SOLF0:USTF0",1763815328797,0.0521923,125.54,125.53,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763815328998,3.23,125.6,125.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763815329303,3.23,125.6,125.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763815329606,3.23,125.6,125.53,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763815329993,3.28922507,125.58,125.55,0.05604038]
["bitfinex-derivatives","SOLF0:USTF0",1763815330199,0.05922507,125.58,125.55,3.18166832]
["bitfinex-derivatives","SOLF0:USTF0",1763815330707,3.28922507,125.58,125.55,0.05166832]
["bitfinex-derivatives","SOLF0:USTF0",1763815330898,3.28922507,125.58,125.55,3.18166832]
["bitfinex-derivatives","SOLF0:USTF0",1763815331093,3.28922507,125.58,125.55,0.05166832]
["bitfinex-derivatives","SOLF0:USTF0",1763815332203,0.05922507,125.58,125.55,3.18166832]
["bitfinex-derivatives","SOLF0:USTF0",1763815332798,0.05922507,125.58,125.55,10.35446832]
["bitfinex-derivatives","SOLF0:USTF0",1763815333105,0.05922507,125.58,125.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763815333402,0.05922507,125.58,125.56,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1763815335710,0.05922507,125.58,125.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763815338309,10.3983,125.64,125.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763815339113,3.23,125.63,125.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763815339313,0.05201528,125.61,125.59,0.05145781]
["bitfinex-derivatives","SOLF0:USTF0",1763815339811,3.28201528,125.61,125.59,0.05145781]
["bitfinex-derivatives","SOLF0:USTF0",1763815341312,3.28201528,125.61,125.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763815342112,3.23,125.6,125.57,0.0609477]
["bitfinex-derivatives","SOLF0:USTF0",1763815342313,3.28558336,125.6,125.57,0.0609477]
["bitfinex-derivatives","SOLF0:USTF0",1763815342615,3.23,125.58,125.57,0.0609477]
["bitfinex-derivatives","SOLF0:USTF0",1763815342806,3.23,125.58,125.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763815343014,3.23,125.61,125.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763815343417,3.23,125.59,125.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763815343724,3.28783137,125.58,125.55,0.05353594]
["bitfinex-derivatives","SOLF0:USTF0",1763815344319,10.45933137,125.58,125.55,0.05353594]
["bitfinex-derivatives","SOLF0:USTF0",1763815344521,3.28783137,125.58,125.55,0.05353594]
["bitfinex-derivatives","SOLF0:USTF0",1763815345124,10.45933137,125.58,125.55,0.05353594]
["bitfinex-derivatives","SOLF0:USTF0",1763815345324,3.23,125.57,125.55,0.05353594]
["bitfinex-derivatives","SOLF0:USTF0",1763815349317,3.28783137,125.58,125.55,3.18353594]
["bitfinex-derivatives","SOLF0:USTF0",1763815349921,0.05783137,125.58,125.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763815351224,0.05783137,125.58,125.56,10.3023]
["bitfinex-derivatives","SOLF0:USTF0",1763815351924,3.28783137,125.58,125.55,0.05353594]
["bitfinex-derivatives","SOLF0:USTF0",1763815352126,3.28783137,125.58,125.55,3.18353594]
["bitfinex-derivatives","SOLF0:USTF0",1763815352627,3.28783137,125.58,125.55,0.05353594]
["bitfinex-derivatives","SOLF0:USTF0",1763815352835,0.05783137,125.58,125.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763815353125,0.05783137,125.58,125.55,2.19790359]
["bitfinex-derivatives","SOLF0:USTF0",1763815353126,3.23,125.65,125.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763815353330,7.12383665,125.66,125.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763815353331,3.23,125.64,125.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763815354236,3.28454366,125.64,125.61,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1763815354630,0.05454366,125.64,125.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763815355233,0.05454366,125.64,125.62,10.2989]
["bitfinex-derivatives","SOLF0:USTF0",1763815355431,0.05454366,125.64,125.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763815355630,3.28454366,125.64,125.61,0.0544]
["bitfinex-derivatives","SOLF0:USTF0",1763815357035,0.05454366,125.64,125.61,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1763815357636,3.32454366,125.64,125.61,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1763815358635,0.05454366,125.64,125.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763815360940,3.32454366,125.64,125.61,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1763815361743,3.32454366,125.64,125.61,0.0544]
["bitfinex-derivatives","SOLF0:USTF0",1763815364342,3.27,125.62,125.61,0.0544]
["bitfinex-derivatives","SOLF0:USTF0",1763815367347,3.27,125.6,125.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763815368243,0.05220218,125.59,125.57,0.05407046]
["bitfinex-derivatives","SOLF0:USTF0",1763815374551,3.32220218,125.59,125.57,0.05407046]
["bitfinex-derivatives","SOLF0:USTF0",1763815374952,3.32220218,125.59,125.57,3.06407046]
["bitfinex-derivatives","SOLF0:USTF0",1763815375639,0.05220218,125.59,125.57,3.06407046]
["bitfinex-derivatives","SOLF0:USTF0",1763815378151,3.32220218,125.59,125.57,0.05407046]
["bitfinex-derivatives","SOLF0:USTF0",1763815379150,10.49310218,125.59,125.57,0.05407046]
["bitfinex-derivatives","SOLF0:USTF0",1763815379453,3.27,125.58,125.57,0.05407046]
["bitfinex-derivatives","SOLF0:USTF0",1763815380355,0.05220218,125.59,125.57,3.06407046]
["bitfinex-derivatives","SOLF0:USTF0",1763815385455,3.32220218,125.59,125.57,0.05407046]
["bitfinex-derivatives","SOLF0:USTF0",1763815385649,3.32220218,125.59,125.57,3.27407046]
["bitfinex-derivatives","SOLF0:USTF0",1763815386251,0.05220218,125.59,125.57,3.27407046]
["bitfinex-derivatives","SOLF0:USTF0",1763815387359,3.29220218,125.59,125.57,3.27407046]
["bitfinex-derivatives","SOLF0:USTF0",1763815389561,0.05220218,125.59,125.57,3.27407046]
["bitfinex-derivatives","SOLF0:USTF0",1763815392464,3.29220218,125.59,125.57,3.27407046]
["bitfinex-derivatives","SOLF0:USTF0",1763815392966,0.05220218,125.59,125.57,10.44567046]
["bitfinex-derivatives","SOLF0:USTF0",1763815393153,0.05220218,125.59,125.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763815401171,3.29220218,125.59,125.57,0.05407046]
["bitfinex-derivatives","SOLF0:USTF0",1763815401771,3.29220218,125.59,125.57,3.27407046]
["bitfinex-derivatives","SOLF0:USTF0",1763815401970,0.05220218,125.59,125.57,3.27407046]
["bitfinex-derivatives","SOLF0:USTF0",1763815402559,3.29220218,125.59,125.57,3.27407046]
["bitfinex-derivatives","SOLF0:USTF0",1763815404072,0.05220218,125.59,125.57,3.27407046]
["bitfinex-derivatives","SOLF0:USTF0",1763815404275,3.29220218,125.59,125.57,3.27407046]
["bitfinex-derivatives","SOLF0:USTF0",1763815405674,3.29220218,125.59,125.57,0.05407046]
["bitfinex-derivatives","SOLF0:USTF0",1763815406570,3.24,125.58,125.57,0.05407046]
["bitfinex-derivatives","SOLF0:USTF0",1763815409974,3.24,125.56,125.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763815410174,3.24,125.58,125.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763815411082,3.29338425,125.57,125.54,3.244935]
["bitfinex-derivatives","SOLF0:USTF0",1763815419088,10.46538425,125.57,125.54,3.244935]
["bitfinex-derivatives","SOLF0:USTF0",1763815419490,3.29338425,125.57,125.54,3.244935]
["bitfinex-derivatives","SOLF0:USTF0",1763815420592,0.05338425,125.57,125.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763815421887,0.05338425,125.57,125.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763815427798,3.21338425,125.57,125.54,3.104935]
["bitfinex-derivatives","SOLF0:USTF0",1763815428096,3.21338425,125.57,125.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763815428897,0.05338425,125.57,125.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763815429097,0.05338425,125.57,125.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763815430097,0.05338425,125.57,125.54,3.104935]
["bitfinex-derivatives","SOLF0:USTF0",1763815430697,3.21338425,125.57,125.54,3.104935]
["bitfinex-derivatives","SOLF0:USTF0",1763815432195,10.38538425,125.57,125.54,3.104935]
["bitfinex-derivatives","SOLF0:USTF0",1763815432592,0.05338425,125.57,125.54,10.278435]
["bitfinex-derivatives","SOLF0:USTF0",1763815432798,0.05338425,125.57,125.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763815433699,0.05338425,125.57,125.55,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1763815433896,0.05338425,125.57,125.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763815435200,3.16,125.61,125.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763815436001,10.3297,125.61,125.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763815436304,3.21926769,125.6,125.58,0.05724044]
["bitfinex-derivatives","SOLF0:USTF0",1763815437201,3.16,125.59,125.58,0.05724044]
["bitfinex-derivatives","SOLF0:USTF0",1763815444208,3.16,125.57,125.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763815445200,3.21093706,125.57,125.54,3.10107881]
["bitfinex-derivatives","SOLF0:USTF0",1763815446609,0.05093706,125.57,125.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763815448213,0.05093706,125.57,125.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763815449413,3.26,125.62,125.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763815450314,3.14,125.61,125.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763815450613,3.14,125.61,125.58,3.13487146]
["bitfinex-derivatives","SOLF0:USTF0",1763815450614,3.20102598,125.61,125.58,3.13487146]
["bitfinex-derivatives","SOLF0:USTF0",1763815451615,3.20102598,125.61,125.58,0.05487146]
["bitfinex-derivatives","SOLF0:USTF0",1763815452308,3.20102598,125.61,125.58,3.13487146]
["bitfinex-derivatives","SOLF0:USTF0",1763815455612,3.20102598,125.61,125.58,0.05487146]
["bitfinex-derivatives","SOLF0:USTF0",1763815456018,3.14,125.6,125.58,0.05487146]
["bitfinex-derivatives","SOLF0:USTF0",1763815456414,10.3102,125.6,125.58,0.05487146]
["bitfinex-derivatives","SOLF0:USTF0",1763815456721,3.14,125.59,125.58,0.05487146]
["bitfinex-derivatives","SOLF0:USTF0",1763815456916,9.04495572,125.59,125.58,0.05487146]
["bitfinex-derivatives","SOLF0:USTF0",1763815460816,11.18907403,125.59,125.58,0.05487146]
["bitfinex-derivatives","SOLF0:USTF0",1763815463025,5.28411831,125.59,125.58,0.05487146]
["bitfinex-derivatives","SOLF0:USTF0",1763815463227,11.19049139,125.59,125.58,0.05487146]
["bitfinex-derivatives","SOLF0:USTF0",1763815465131,3.14,125.58,125.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763815465428,3.14,125.58,125.53,10.2537]
["bitfinex-derivatives","SOLF0:USTF0",1763815465628,3.14,125.56,125.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763815466032,0.05964777,125.55,125.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763815466218,3.14,125.54,125.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763815467721,3.14,125.54,125.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763815470621,3.14,125.54,125.5,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1763815470622,3.14,125.53,125.5,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1763815470827,3.14,125.53,125.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763815471230,3.14,125.52,125.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763815471429,2.20376608,125.55,125.47,2.14411831]
["bitfinex-derivatives","SOLF0:USTF0",1763815471430,0.0557981,125.51,125.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763815473129,0.0557981,125.51,125.49,10.2564]
["bitfinex-derivatives","SOLF0:USTF0",1763815473433,0.0557981,125.51,125.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763815474334,0.0557981,125.51,125.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763815474832,3.1957981,125.51,125.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763815476335,0.0557981,125.51,125.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763815481236,3.2357981,125.51,125.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763815482241,3.18,125.5,125.46,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763815482840,3.18,125.49,125.46,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763815484238,3.18,125.49,125.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763815487645,3.18,125.5,125.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763815488347,3.2357981,125.51,125.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763815493758,0.0557981,125.51,125.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763815494159,0.0557981,125.51,125.48,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1763815494360,0.0557981,125.51,125.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763815498762,3.2357981,125.51,125.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763815500364,0.0557981,125.51,125.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763815501372,3.2357981,125.51,125.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763815502271,0.0557981,125.51,125.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763815503270,3.2357981,125.51,125.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763815503663,0.0557981,125.51,125.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763815506174,0.0557981,125.51,125.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763815506768,3.0557981,125.51,125.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763815506973,3.0557981,125.51,125.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763815506974,0.0557981,125.51,125.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763815508171,0.0557981,125.51,125.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763815510678,0.0557981,125.51,125.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763815522583,3.0,125.58,125.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763815522778,3.0,125.56,125.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763815523681,3.06036116,125.56,125.53,0.05234764]
["bitfinex-derivatives","SOLF0:USTF0",1763815524083,3.06036116,125.56,125.53,3.27234764]
["bitfinex-derivatives","SOLF0:USTF0",1763815524685,10.23286116,125.56,125.53,3.27234764]
["bitfinex-derivatives","SOLF0:USTF0",1763815524886,3.0,125.55,125.53,3.27234764]
["bitfinex-derivatives","SOLF0:USTF0",1763815525275,0.06036116,125.56,125.53,3.27234764]
["bitfinex-derivatives","SOLF0:USTF0",1763815527086,0.06036116,125.56,125.53,10.44634764]
["bitfinex-derivatives","SOLF0:USTF0",1763815527287,0.06036116,125.56,125.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763815529592,3.0,125.63,125.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763815529894,3.0,125.63,125.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763815530189,3.0,125.63,125.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763815530398,3.0,125.65,125.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763815530584,0.05195617,125.63,125.6,3.27303744]
["bitfinex-derivatives","SOLF0:USTF0",1763815530889,3.05195617,125.63,125.6,0.05303744]
["bitfinex-derivatives","SOLF0:USTF0",1763815531594,3.0,125.62,125.6,0.05303744]
["bitfinex-derivatives","SOLF0:USTF0",1763815533097,3.0,125.61,125.6,0.05303744]
["bitfinex-derivatives","SOLF0:USTF0",1763815534085,3.05195617,125.63,125.6,3.27303744]
["bitfinex-derivatives","SOLF0:USTF0",1763815534291,0.05195617,125.63,125.6,3.27303744]
["bitfinex-derivatives","SOLF0:USTF0",1763815534593,3.05195617,125.63,125.6,3.27303744]
["bitfinex-derivatives","SOLF0:USTF0",1763815537395,0.05195617,125.63,125.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763815537698,3.08195617,125.63,125.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763815539191,0.05195617,125.63,125.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763815539396,0.05195617,125.63,125.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763815539988,3.03,125.68,125.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763815540592,10.1958,125.68,125.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763815540991,3.08360589,125.67,125.64,0.05314748]
["bitfinex-derivatives","SOLF0:USTF0",1763815541287,3.08360589,125.67,125.64,3.28314748]
["bitfinex-derivatives","SOLF0:USTF0",1763815544701,3.08360589,125.67,125.64,0.05314748]
["bitfinex-derivatives","SOLF0:USTF0",1763815545596,3.03,125.65,125.64,0.05314748]
["bitfinex-derivatives","SOLF0:USTF0",1763815547502,3.03,125.63,125.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763815548104,3.03,125.62,125.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763815548604,3.08989983,125.62,125.59,3.28078357]
["bitfinex-derivatives","SOLF0:USTF0",1763815550099,0.05989983,125.62,125.59,3.28078357]
["bitfinex-derivatives","SOLF0:USTF0",1763815551899,0.05989983,125.62,125.59,10.45148357]
["bitfinex-derivatives","SOLF0:USTF0",1763815552104,0.05989983,125.62,125.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763815552799,3.08989983,125.62,125.59,0.05078357]
["bitfinex-derivatives","SOLF0:USTF0",1763815553101,3.08989983,125.62,125.59,3.28078357]
["bitfinex-derivatives","SOLF0:USTF0",1763815557807,3.08989983,125.62,125.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763815557997,0.05989983,125.62,125.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763815559303,0.05989983,125.62,125.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763815560603,3.03,125.67,125.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763815561501,0.05082043,125.65,125.63,3.28181683]
["bitfinex-derivatives","SOLF0:USTF0",1763815566011,0.05082043,125.65,125.63,10.45011683]
["bitfinex-derivatives","SOLF0:USTF0",1763815566211,0.05082043,125.65,125.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763815567113,3.09082043,125.65,125.63,0.05181683]
["bitfinex-derivatives","SOLF0:USTF0",1763815568808,10.25822043,125.65,125.63,0.05181683]
["bitfinex-derivatives","SOLF0:USTF0",1763815569011,3.04,125.64,125.63,0.05181683]
["bitfinex-derivatives","SOLF0:USTF0",1763815572500,3.04,125.64,125.58,14.6813]
["bitfinex-derivatives","SOLF0:USTF0",1763815572708,3.04,125.64,125.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763815573418,3.04,125.62,125.6,0.05619176]
["bitfinex-derivatives","SOLF0:USTF0",1763815582328,10.2091,125.62,125.6,0.05619176]
["bitfinex-derivatives","SOLF0:USTF0",1763815582522,3.04,125.61,125.58,11.4613]
["bitfinex-derivatives","SOLF0:USTF0",1763815582923,3.04,125.6,125.58,11.4613]
["bitfinex-derivatives","SOLF0:USTF0",1763815583424,3.04,125.6,125.58,14.6813]
["bitfinex-derivatives","SOLF0:USTF0",1763815583627,3.09807848,125.6,125.58,14.74195205]
["bitfinex-derivatives","SOLF0:USTF0",1763815585429,3.09807848,125.6,125.58,11.52195205]
["bitfinex-derivatives","SOLF0:USTF0",1763815585626,0.05807848,125.6,125.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763815585826,3.04,125.65,125.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763815586527,3.04,125.65,125.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763815586726,3.0976874,125.65,125.63,3.27640895]
["bitfinex-derivatives","SOLF0:USTF0",1763815587125,0.0576874,125.65,125.63,3.27640895]
["bitfinex-derivatives","SOLF0:USTF0",1763815589133,0.0576874,125.65,125.63,10.44480895]
["bitfinex-derivatives","SOLF0:USTF0",1763815590043,0.0576874,125.65,125.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763815597636,19.8,125.7,125.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763815597637,3.12,125.7,125.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763815598442,3.12,125.69,125.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763815598641,3.18081933,125.69,125.66,3.11035246]
["bitfinex-derivatives","SOLF0:USTF0",1763815601843,3.18081933,125.69,125.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763815602037,0.06081933,125.69,125.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763815604039,0.06081933,125.69,125.66,0.05035246]
["bitfinex-derivatives","SOLF0:USTF0",1763815604040,3.18081933,125.69,125.66,0.05035246]
["bitfinex-derivatives","SOLF0:USTF0",1763815604438,3.18081933,125.69,125.66,3.11035246]
["bitfinex-derivatives","SOLF0:USTF0",1763815604638,3.18081933,125.69,125.66,0.05035246]
["bitfinex-derivatives","SOLF0:USTF0",1763815605040,3.12,125.68,125.66,0.05035246]
["bitfinex-derivatives","SOLF0:USTF0",1763815605645,10.2857,125.68,125.66,0.05035246]
["bitfinex-derivatives","SOLF0:USTF0",1763815605946,5.26362516,125.67,125.66,0.05035246]
["bitfinex-derivatives","SOLF0:USTF0",1763815607637,3.12,125.67,125.66,0.05035246]
["bitfinex-derivatives","SOLF0:USTF0",1763815610448,3.12,125.65,125.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763815611048,3.12,125.64,125.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763815611647,3.17627536,125.63,125.61,0.05949512]
["bitfinex-derivatives","SOLF0:USTF0",1763815611846,3.17627536,125.63,125.61,3.11949512]
["bitfinex-derivatives","SOLF0:USTF0",1763815612048,0.05627536,125.63,125.61,3.11949512]
["bitfinex-derivatives","SOLF0:USTF0",1763815612939,0.05627536,125.63,125.61,10.28889512]
["bitfinex-derivatives","SOLF0:USTF0",1763815613146,0.05627536,125.63,125.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763815613751,0.05627536,125.63,125.61,3.11949512]
["bitfinex-derivatives","SOLF0:USTF0",1763815615248,3.17627536,125.63,125.61,3.11949512]
["bitfinex-derivatives","SOLF0:USTF0",1763815618147,3.17627536,125.63,125.61,0.05949512]
["bitfinex-derivatives","SOLF0:USTF0",1763815618554,10.34487536,125.63,125.61,0.05949512]
["bitfinex-derivatives","SOLF0:USTF0",1763815618855,3.12,125.62,125.61,0.05949512]
["bitfinex-derivatives","SOLF0:USTF0",1763815620659,9.36850052,125.63,125.58,11.4613]
["bitfinex-derivatives","SOLF0:USTF0",1763815620660,3.12,125.6,125.58,11.4613]
["bitfinex-derivatives","SOLF0:USTF0",1763815621749,3.17627089,125.6,125.58,11.52118706]
["bitfinex-derivatives","SOLF0:USTF0",1763815622245,0.05627089,125.6,125.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763815623458,3.12,125.65,125.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763815623943,2.14362516,125.66,125.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763815624148,5.26362516,125.66,125.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763815624547,0.05185742,125.65,125.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763815628258,3.05185742,125.65,125.62,0.05213627]
["bitfinex-derivatives","SOLF0:USTF0",1763815628456,3.0,125.63,125.62,0.05213627]
["bitfinex-derivatives","SOLF0:USTF0",1763815631157,3.05185742,125.65,125.62,3.29213627]
["bitfinex-derivatives","SOLF0:USTF0",1763815632563,3.0,125.64,125.62,0.05213627]
["bitfinex-derivatives","SOLF0:USTF0",1763815636065,10.168,125.64,125.62,0.05213627]
["bitfinex-derivatives","SOLF0:USTF0",1763815637762,3.0,125.63,125.62,0.05213627]
["bitfinex-derivatives","SOLF0:USTF0",1763815638161,3.0,125.62,125.58,14.7013]
["bitfinex-derivatives","SOLF0:USTF0",1763815639068,0.0527854,125.61,125.59,0.05039844]
["bitfinex-derivatives","SOLF0:USTF0",1763815639267,3.0527854,125.61,125.59,0.05039844]
["bitfinex-derivatives","SOLF0:USTF0",1763815643881,10.2224854,125.61,125.59,0.05039844]
["bitfinex-derivatives","SOLF0:USTF0",1763815644170,3.0,125.6,125.59,0.05039844]
["bitfinex-derivatives","SOLF0:USTF0",1763815645864,3.0,125.6,125.59,0.00039844]
["bitfinex-derivatives","SOLF0:USTF0",1763815646064,8.91810059,125.6,125.59,0.00039844]
["bitfinex-derivatives","SOLF0:USTF0",1763815646376,3.0,125.6,125.59,0.00039844]
["bitfinex-derivatives","SOLF0:USTF0",1763815647077,8.91768984,125.6,125.59,0.00039844]
["bitfinex-derivatives","SOLF0:USTF0",1763815647274,3.0,125.6,125.59,0.00039844]
["bitfinex-derivatives","SOLF0:USTF0",1763815648069,8.91772045,125.6,125.59,0.00039844]
["bitfinex-derivatives","SOLF0:USTF0",1763815648374,3.0,125.6,125.59,0.00039844]
["bitfinex-derivatives","SOLF0:USTF0",1763815648580,10.1708,125.59,125.58,9.00019087]
["bitfinex-derivatives","SOLF0:USTF0",1763815649275,3.0,125.59,125.58,9.00019087]
["bitfinex-derivatives","SOLF0:USTF0",1763815649478,7.2227854,125.61,125.58,9.00019087]
["bitfinex-derivatives","SOLF0:USTF0",1763815649479,3.0,125.6,125.58,9.00019087]
["bitfinex-derivatives","SOLF0:USTF0",1763815651080,10.1702,125.6,125.58,9.00019087]
["bitfinex-derivatives","SOLF0:USTF0",1763815652385,3.0,125.6,125.58,12.24019087]
["bitfinex-derivatives","SOLF0:USTF0",1763815653981,3.0527854,125.61,125.58,12.24019087]
["bitfinex-derivatives","SOLF0:USTF0",1763815654176,0.0527854,125.61,125.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763815655486,3.0527854,125.61,125.58,12.24019087]
["bitfinex-derivatives","SOLF0:USTF0",1763815657087,3.0527854,125.61,125.58,9.00019087]
["bitfinex-derivatives","SOLF0:USTF0",1763815657488,3.2,125.6,125.58,9.00019087]
["bitfinex-derivatives","SOLF0:USTF0",1763815658486,3.2,125.6,125.58,12.14019087]
["bitfinex-derivatives","SOLF0:USTF0",1763815658688,3.2527854,125.61,125.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763815658890,0.0527854,125.61,125.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763815661487,3.2527854,125.61,125.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763815662287,10.4225854,125.61,125.58,12.14019087]
["bitfinex-derivatives","SOLF0:USTF0",1763815663995,10.4225854,125.61,125.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763815663996,0.0527854,125.61,125.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763815666492,131.52401907,125.65,125.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763815666493,10.3677,125.65,125.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763815666693,3.2,125.64,125.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763815667497,3.2,125.62,125.6,0.05863598]
["bitfinex-derivatives","SOLF0:USTF0",1763815667692,3.2,125.62,125.6,3.19863598]
["bitfinex-derivatives","SOLF0:USTF0",1763815667998,3.26128369,125.63,125.6,3.19863598]
["bitfinex-derivatives","SOLF0:USTF0",1763815668198,10.42978369,125.63,125.6,3.19863598]
["bitfinex-derivatives","SOLF0:USTF0",1763815669902,3.2,125.62,125.6,0.05863598]
["bitfinex-derivatives","SOLF0:USTF0",1763815670195,3.2,125.61,125.6,0.05863598]
["bitfinex-derivatives","SOLF0:USTF0",1763815676695,3.2,125.59,125.58,9.00019087]
["bitfinex-derivatives","SOLF0:USTF0",1763815677498,3.34851907,125.61,125.58,9.00019087]
["bitfinex-derivatives","SOLF0:USTF0",1763815677499,3.2,125.61,125.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763815677699,3.25221686,125.61,125.59,0.0378075]
["bitfinex-derivatives","SOLF0:USTF0",1763815680106,10.42181686,125.61,125.59,0.0378075]
["bitfinex-derivatives","SOLF0:USTF0",1763815680307,3.2,125.6,125.59,0.0378075]
["bitfinex-derivatives","SOLF0:USTF0",1763815686709,9.12564734,125.6,125.59,0.0378075]
["bitfinex-derivatives","SOLF0:USTF0",1763815689007,9.12564734,125.6,125.58,9.00019087]
["bitfinex-derivatives","SOLF0:USTF0",1763815689008,10.4608,125.59,125.58,4.6726315]
["bitfinex-derivatives","SOLF0:USTF0",1763815689213,1.51,125.58,125.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763815689410,1.51,125.57,125.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763815690206,0.05646288,125.56,125.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763815691408,1.56646288,125.56,125.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763815692416,1.56646288,125.56,125.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763815692417,1.51,125.55,125.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763815694111,8.6833,125.55,125.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763815694509,1.51,125.54,125.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763815694710,0.05915207,125.53,125.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763815696103,1.56915207,125.53,125.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763815697214,0.05915207,125.53,125.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763815698210,1.56915207,125.53,125.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763815701218,1.51,125.52,125.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763815701621,1.51,125.52,125.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763815705522,8.6848,125.52,125.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763815707820,1.51,125.51,125.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763815710529,0.05915207,125.53,125.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763815710924,3.65601944,125.57,125.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763815711120,10.82691944,125.59,125.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763815711325,1.51,125.58,125.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763815712232,0.05814111,125.57,125.55,3.07915207]
["bitfinex-derivatives","SOLF0:USTF0",1763815712934,118.82932387,125.63,125.55,3.07915207]
["bitfinex-derivatives","SOLF0:USTF0",1763815712935,1.51,125.63,125.55,3.07915207]
["bitfinex-derivatives","SOLF0:USTF0",1763815713124,3.65601944,125.62,125.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763815714032,0.05462805,125.6,125.58,3.07949677]
["bitfinex-derivatives","SOLF0:USTF0",1763815719626,1.55462805,125.6,125.58,3.07949677]
["bitfinex-derivatives","SOLF0:USTF0",1763815720326,0.05462805,125.6,125.58,3.07949677]
["bitfinex-derivatives","SOLF0:USTF0",1763815721441,1.55462805,125.6,125.58,3.07949677]
["bitfinex-derivatives","SOLF0:USTF0",1763815721826,1.55462805,125.6,125.58,0.05949677]
["bitfinex-derivatives","SOLF0:USTF0",1763815723527,10.87104749,125.6,125.58,0.05949677]
["bitfinex-derivatives","SOLF0:USTF0",1763815723735,1.5,125.59,125.58,0.05949677]
["bitfinex-derivatives","SOLF0:USTF0",1763815724824,13.4779994,125.59,125.58,0.05949677]
["bitfinex-derivatives","SOLF0:USTF0",1763815725238,1.44,125.56,125.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763815725440,1.44,125.55,125.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763815726237,1.49392538,125.55,125.52,3.07730196]
["bitfinex-derivatives","SOLF0:USTF0",1763815726737,1.44,125.54,125.52,3.07730196]
["bitfinex-derivatives","SOLF0:USTF0",1763815726945,0.05392538,125.55,125.52,3.07730196]
["bitfinex-derivatives","SOLF0:USTF0",1763815727427,0.05392538,125.55,125.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763815742857,1.49392538,125.55,125.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763815743053,1.49392538,125.55,125.52,3.07730196]
["bitfinex-derivatives","SOLF0:USTF0",1763815744256,7.22702538,125.55,125.52,3.07730196]
["bitfinex-derivatives","SOLF0:USTF0",1763815744459,1.49392538,125.55,125.52,3.07730196]
["bitfinex-derivatives","SOLF0:USTF0",1763815744646,1.44,125.54,125.52,0.05730196]
["bitfinex-derivatives","SOLF0:USTF0",1763815744862,3.58601944,125.53,125.52,0.05730196]
["bitfinex-derivatives","SOLF0:USTF0",1763815745353,5.18601944,125.53,125.52,0.05730196]
["bitfinex-derivatives","SOLF0:USTF0",1763815746863,1.39,125.5,125.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815747373,8.5665,125.49,125.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815747857,8.62585929,125.49,125.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815748058,1.39,125.48,125.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815748261,8.5672,125.48,125.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815749566,8.5672,125.48,125.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815750362,1.39,125.47,125.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815751468,8.5672,125.48,125.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815752662,7.1772,125.48,125.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815752867,8.5672,125.48,125.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815753068,8.5678,125.47,125.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815753764,7.1778,125.47,125.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815754770,8.5678,125.47,125.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815755971,7.1778,125.47,125.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815759072,8.5678,125.47,125.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815760067,7.1778,125.47,125.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815761771,1.39,125.48,125.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815762271,8.5671,125.48,125.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815763072,0.05935929,125.49,125.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815764071,7.23595929,125.49,125.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815764272,0.05935929,125.49,125.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815764578,0.05935929,125.49,125.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815764871,0.05935929,125.49,125.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815765077,0.05935929,125.49,125.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815765469,1.44935929,125.49,125.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815766171,1.39,125.48,125.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815767069,7.1777,125.47,125.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815767270,0.05899155,125.46,125.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815767473,1.44899155,125.46,125.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815767978,0.05899155,125.46,125.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815768173,7.23729155,125.46,125.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815769778,8.62729155,125.46,125.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815770173,1.39,125.44,125.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815770378,1.4444847,125.43,125.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815771076,8.6246847,125.43,125.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815771265,113.108,125.4,125.29,111.8076]
["bitfinex-derivatives","SOLF0:USTF0",1763815771465,1.45080898,125.36,125.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815771873,8.63490898,125.36,125.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815772173,1.39,125.35,125.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815772386,0.05111447,125.33,125.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815773976,0.05111447,125.33,125.28,10.2582]
["bitfinex-derivatives","SOLF0:USTF0",1763815774180,1.44111447,125.33,125.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815774380,0.05144233,125.32,125.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815774679,1.44144233,125.32,125.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815775075,1.44144233,125.32,125.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815775474,1.39,125.31,125.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815775881,1.39,125.31,125.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763815775882,1.4,125.28,125.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763815776076,1.45097737,125.27,125.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763815777084,1.45097737,125.27,125.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763815777280,1.4,125.25,125.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763815777475,1.4,125.25,125.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763815777678,0.05217499,125.22,125.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763815778580,0.05217499,125.22,125.17,122.2338]
["bitfinex-derivatives","SOLF0:USTF0",1763815778780,21.45533342,125.28,125.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763815779284,1.45,125.26,125.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763815779485,1.45,125.25,125.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763815779686,8.6412,125.24,125.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763815779980,0.05353394,125.24,125.21,3.17266944]
["bitfinex-derivatives","SOLF0:USTF0",1763815780288,0.05994489,125.24,125.21,3.17157976]
["bitfinex-derivatives","SOLF0:USTF0",1763815780785,1.45,125.33,125.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763815780978,4.80533342,125.33,125.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763815781178,1.45,125.32,125.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763815781880,0.06032115,125.3,125.27,3.17471342]
["bitfinex-derivatives","SOLF0:USTF0",1763815782785,4.80533342,125.35,125.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763815782988,1.45,125.35,125.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763815783792,0.0533241,125.33,125.3,3.17266231]
["bitfinex-derivatives","SOLF0:USTF0",1763815783990,1.5033241,125.33,125.3,0.05266231]
["bitfinex-derivatives","SOLF0:USTF0",1763815784183,1.45,125.32,125.3,0.05266231]
["bitfinex-derivatives","SOLF0:USTF0",1763815784490,0.0533241,125.33,125.3,3.17266231]
["bitfinex-derivatives","SOLF0:USTF0",1763815784689,1.5033241,125.33,125.3,3.17266231]
["bitfinex-derivatives","SOLF0:USTF0",1763815784993,1.5033241,125.33,125.3,0.05266231]
["bitfinex-derivatives","SOLF0:USTF0",1763815785490,1.45,125.31,125.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763815785682,1.45,125.3,125.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763815786684,0.05054247,125.28,125.26,0.05742634]
["bitfinex-derivatives","SOLF0:USTF0",1763815786884,1.50054247,125.28,125.26,0.05742634]
["bitfinex-derivatives","SOLF0:USTF0",1763815789187,1.50054247,125.28,125.2,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1763815789386,1.45,125.28,125.2,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1763815789781,1.45,125.28,125.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763815790184,1.50838162,125.26,125.23,0.05818983]
["bitfinex-derivatives","SOLF0:USTF0",1763815790587,1.50838162,125.26,125.23,3.17818983]
["bitfinex-derivatives","SOLF0:USTF0",1763815790784,0.05838162,125.26,125.23,3.17818983]
["bitfinex-derivatives","SOLF0:USTF0",1763815791784,1.50838162,125.26,125.23,0.05818983]
["bitfinex-derivatives","SOLF0:USTF0",1763815792178,1.45,125.25,125.23,0.05818983]
["bitfinex-derivatives","SOLF0:USTF0",1763815793286,8.6405,125.25,125.23,0.05818983]
["bitfinex-derivatives","SOLF0:USTF0",1763815793489,1.45,125.24,125.23,0.05818983]
["bitfinex-derivatives","SOLF0:USTF0",1763815794598,1.45,125.23,125.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763815795591,1.50524686,125.21,125.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763815797292,1.45,125.2,125.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763815797491,0.05386254,125.18,125.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763815797785,0.05386254,125.18,125.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763815798191,1.45,125.25,125.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763815798993,1.45,125.25,125.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763815799194,0.06013417,125.23,125.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763815799495,0.05177596,125.23,125.21,3.17851954]
["bitfinex-derivatives","SOLF0:USTF0",1763815800491,0.05177596,125.23,125.21,10.37081954]
["bitfinex-derivatives","SOLF0:USTF0",1763815800792,1.45,125.28,125.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763815801092,1.45,125.27,125.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763815801992,1.50502046,125.25,125.22,0.05717922]
["bitfinex-derivatives","SOLF0:USTF0",1763815802901,1.45,125.24,125.22,0.05717922]
["bitfinex-derivatives","SOLF0:USTF0",1763815803389,8.641,125.24,125.22,0.05717922]
["bitfinex-derivatives","SOLF0:USTF0",1763815804091,8.6416,125.23,125.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763815804392,7.1916,125.23,125.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763815804590,7.1905,125.25,125.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763815804786,1.45,125.26,125.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763815804988,0.05531811,125.23,125.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763815805183,1.45,125.29,125.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763815805383,113.267,125.29,125.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763815805591,1.5,125.28,125.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763815805792,7.1883,125.29,125.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763815806094,0.05204235,125.27,125.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763815808590,0.05204235,125.27,125.25,3.35274789]
["bitfinex-derivatives","SOLF0:USTF0",1763815814198,7.1871,125.31,125.25,3.35274789]
["bitfinex-derivatives","SOLF0:USTF0",1763815815200,0.05877968,125.29,125.25,3.35274789]
["bitfinex-derivatives","SOLF0:USTF0",1763815815593,7.186,125.33,125.25,3.35274789]
["bitfinex-derivatives","SOLF0:USTF0",1763815815800,7.186,125.33,125.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763815815987,1.51,125.34,125.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763815815988,1.51,125.34,125.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763815816189,5.90614485,125.33,125.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763815816393,5.90614485,125.32,125.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763815816593,0.05111702,125.31,125.29,3.35854077]
["bitfinex-derivatives","SOLF0:USTF0",1763815817200,7.17921941,125.38,125.29,3.35854077]
["bitfinex-derivatives","SOLF0:USTF0",1763815817402,13.55974056,125.37,125.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763815817703,13.0564896,125.36,125.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763815817894,7.1841,125.36,125.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763815818289,0.06087191,125.34,125.32,3.35615658]
["bitfinex-derivatives","SOLF0:USTF0",1763815818490,0.06087191,125.34,125.32,0.05615658]
["bitfinex-derivatives","SOLF0:USTF0",1763815818694,1.67,125.33,125.32,0.05615658]
["bitfinex-derivatives","SOLF0:USTF0",1763815820100,7.1882,125.29,125.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763815820307,111.7862,125.32,125.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763815821201,0.05787442,125.3,125.28,3.35852527]
["bitfinex-derivatives","SOLF0:USTF0",1763815821506,7.24547442,125.3,125.28,0.05852527]
["bitfinex-derivatives","SOLF0:USTF0",1763815821803,7.24547442,125.3,125.28,3.35852527]
["bitfinex-derivatives","SOLF0:USTF0",1763815822198,8.85547442,125.3,125.28,0.05852527]
["bitfinex-derivatives","SOLF0:USTF0",1763815822601,1.61,125.29,125.28,0.05852527]
["bitfinex-derivatives","SOLF0:USTF0",1763815823005,7.24547442,125.3,125.28,0.05852527]
["bitfinex-derivatives","SOLF0:USTF0",1763815823191,8.85547442,125.3,125.28,0.05852527]
["bitfinex-derivatives","SOLF0:USTF0",1763815826407,0.05787442,125.3,125.28,3.35852527]
["bitfinex-derivatives","SOLF0:USTF0",1763815827609,7.24537442,125.3,125.28,3.35852527]
["bitfinex-derivatives","SOLF0:USTF0",1763815828501,0.05787442,125.3,125.28,3.35852527]
["bitfinex-derivatives","SOLF0:USTF0",1763815830611,1.61,125.35,125.28,3.35852527]
["bitfinex-derivatives","SOLF0:USTF0",1763815830815,113.4108,125.38,125.28,3.35852527]
["bitfinex-derivatives","SOLF0:USTF0",1763815831114,1.67,125.36,125.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763815831309,1.67,125.39,125.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763815831512,5.93714621,125.4,125.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763815831810,0.05060597,125.36,125.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763815832011,0.05280166,125.36,125.34,3.35748765]
["bitfinex-derivatives","SOLF0:USTF0",1763815832212,0.05280166,125.36,125.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763815833510,119.3541751,125.42,125.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763815833909,7.1823,125.39,125.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763815834115,1.72,125.38,125.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763815834612,1.77400703,125.38,125.35,3.35121667]
["bitfinex-derivatives","SOLF0:USTF0",1763815834812,0.05400703,125.38,125.35,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1763815835008,1.77400703,125.38,125.35,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1763815835206,8.9035,125.37,125.35,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1763815839222,0.05400703,125.38,125.35,3.31121667]
["bitfinex-derivatives","SOLF0:USTF0",1763815839619,1.77400703,125.38,125.35,3.31121667]
["bitfinex-derivatives","SOLF0:USTF0",1763815840118,0.05400703,125.38,125.35,3.31121667]
["bitfinex-derivatives","SOLF0:USTF0",1763815840718,134.4424751,125.44,125.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763815840719,24.4791751,125.44,125.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763815840921,7.6991751,125.44,125.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763815841324,1.72,125.44,125.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763815841720,0.05534084,125.42,125.4,3.31932238]
["bitfinex-derivatives","SOLF0:USTF0",1763815841913,8.898,125.47,125.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763815842422,14.9359751,125.49,125.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763815842619,113.3952,125.52,125.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763815842809,1.78,125.52,125.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763815843121,7.1757,125.51,125.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763815843320,0.05773981,125.49,125.47,0.0538431]
["bitfinex-derivatives","SOLF0:USTF0",1763815843517,1.83773981,125.49,125.47,0.0538431]
["bitfinex-derivatives","SOLF0:USTF0",1763815843911,120.64993981,125.49,125.47,0.0538431]
["bitfinex-derivatives","SOLF0:USTF0",1763815844114,1.78,125.48,125.47,0.0538431]
["bitfinex-derivatives","SOLF0:USTF0",1763815844415,1.78,125.48,125.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763815844614,8.9575,125.48,125.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763815845013,1.78,125.48,125.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763815845421,0.05739749,125.46,125.44,0.05619869]
["bitfinex-derivatives","SOLF0:USTF0",1763815845621,1.83739749,125.46,125.44,0.05619869]
["bitfinex-derivatives","SOLF0:USTF0",1763815846417,9.01579749,125.46,125.44,0.05619869]
["bitfinex-derivatives","SOLF0:USTF0",1763815848417,1.78,125.45,125.44,0.05619869]
["bitfinex-derivatives","SOLF0:USTF0",1763815849023,0.05739749,125.46,125.44,0.05619869]
["bitfinex-derivatives","SOLF0:USTF0",1763815849626,0.05739749,125.46,125.44,3.31619869]
["bitfinex-derivatives","SOLF0:USTF0",1763815850526,1.83739749,125.46,125.44,0.05619869]
["bitfinex-derivatives","SOLF0:USTF0",1763815851028,9.01579749,125.46,125.44,0.05619869]
["bitfinex-derivatives","SOLF0:USTF0",1763815851624,0.05739749,125.46,125.44,0.05619869]
["bitfinex-derivatives","SOLF0:USTF0",1763815851921,1.83739749,125.46,125.44,0.05619869]
["bitfinex-derivatives","SOLF0:USTF0",1763815852323,0.05739749,125.46,125.44,0.05619869]
["bitfinex-derivatives","SOLF0:USTF0",1763815852923,1.83739749,125.46,125.44,0.05619869]
["bitfinex-derivatives","SOLF0:USTF0",1763815854031,0.05739749,125.46,125.44,3.31619869]
["bitfinex-derivatives","SOLF0:USTF0",1763815859228,1.78,125.5,125.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763815859429,1.78,125.51,125.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763815859624,7.1761,125.5,125.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763815859831,1.78,125.49,125.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763815860228,0.06105366,125.48,125.46,0.05139322]
["bitfinex-derivatives","SOLF0:USTF0",1763815861436,1.84105366,125.48,125.46,0.05139322]
["bitfinex-derivatives","SOLF0:USTF0",1763815861732,9.01825366,125.48,125.46,0.05139322]
["bitfinex-derivatives","SOLF0:USTF0",1763815861938,1.78,125.47,125.46,0.05139322]
["bitfinex-derivatives","SOLF0:USTF0",1763815862329,1.78,125.46,125.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763815862530,1.78,125.46,125.39,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1763815862829,5.9791751,125.47,125.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763815863037,5.9791751,125.47,125.39,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763815863038,7.1785,125.46,125.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763815863335,7.1785,125.46,125.42,0.0563291]
["bitfinex-derivatives","SOLF0:USTF0",1763815863536,0.05522287,125.45,125.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763815865430,1.78,125.53,125.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763815865630,1.78,125.53,125.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763815865938,1.83,125.52,125.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763815866338,1.83,125.5,125.48,0.05581698]
["bitfinex-derivatives","SOLF0:USTF0",1763815866737,1.8899717,125.5,125.48,0.05581698]
["bitfinex-derivatives","SOLF0:USTF0",1763815867241,0.0599717,125.5,125.48,3.12581698]
["bitfinex-derivatives","SOLF0:USTF0",1763815868032,1.83,125.56,125.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815868232,1.83,125.59,125.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815868938,1.83,125.59,125.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815868939,0.05711286,125.56,125.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815871228,1.83,125.62,125.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815871433,8.9993,125.62,125.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815871940,1.83,125.62,125.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815872137,1.83,125.59,125.58,0.05607536]
["bitfinex-derivatives","SOLF0:USTF0",1763815872937,0.05680715,125.6,125.58,3.12607536]
["bitfinex-derivatives","SOLF0:USTF0",1763815873546,8.9977,125.65,125.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815874040,8.9982,125.64,125.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815874343,8.9982,125.64,125.58,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1763815874737,0.05607054,125.62,125.6,3.12374541]
["bitfinex-derivatives","SOLF0:USTF0",1763815875143,0.05607054,125.62,125.6,0.05374541]
["bitfinex-derivatives","SOLF0:USTF0",1763815875642,1.88607054,125.62,125.6,0.05374541]
["bitfinex-derivatives","SOLF0:USTF0",1763815876240,9.05547054,125.62,125.6,0.05374541]
["bitfinex-derivatives","SOLF0:USTF0",1763815877539,7.22547054,125.62,125.6,3.12374541]
["bitfinex-derivatives","SOLF0:USTF0",1763815877738,0.05607054,125.62,125.6,3.12374541]
["bitfinex-derivatives","SOLF0:USTF0",1763815878140,1.88607054,125.62,125.6,0.05374541]
["bitfinex-derivatives","SOLF0:USTF0",1763815878838,7.22537054,125.62,125.6,0.05374541]
["bitfinex-derivatives","SOLF0:USTF0",1763815879046,0.05607054,125.62,125.6,0.05374541]
["bitfinex-derivatives","SOLF0:USTF0",1763815879748,0.05607054,125.62,125.6,3.12374541]
["bitfinex-derivatives","SOLF0:USTF0",1763815879940,1.83,125.68,125.6,3.12374541]
["bitfinex-derivatives","SOLF0:USTF0",1763815880144,1.83,125.68,125.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815880842,0.05030292,125.66,125.64,3.12102742]
["bitfinex-derivatives","SOLF0:USTF0",1763815881651,1.83,125.71,125.64,3.12102742]
["bitfinex-derivatives","SOLF0:USTF0",1763815882052,113.2895,125.69,125.64,0.05102742]
["bitfinex-derivatives","SOLF0:USTF0",1763815882242,1.83,125.69,125.64,3.12102742]
["bitfinex-derivatives","SOLF0:USTF0",1763815882645,0.05609575,125.68,125.64,3.12102742]
["bitfinex-derivatives","SOLF0:USTF0",1763815883650,9.05199575,125.68,125.64,3.12102742]
["bitfinex-derivatives","SOLF0:USTF0",1763815883846,1.88609575,125.68,125.64,0.05102742]
["bitfinex-derivatives","SOLF0:USTF0",1763815885046,0.05609575,125.68,125.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815885845,1.88609575,125.68,125.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815886053,0.05609575,125.68,125.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815887155,1.83,125.71,125.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815887452,18.61,125.73,125.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815887656,1.83,125.72,125.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815888056,7.8091751,125.75,125.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815888356,7.8091751,125.75,125.69,0.0539196]
["bitfinex-derivatives","SOLF0:USTF0",1763815888757,1.83,125.75,125.69,0.0539196]
["bitfinex-derivatives","SOLF0:USTF0",1763815889056,8.9929,125.73,125.69,3.1239196]
["bitfinex-derivatives","SOLF0:USTF0",1763815889357,1.83,125.73,125.69,3.1239196]
["bitfinex-derivatives","SOLF0:USTF0",1763815889757,7.1621,125.75,125.69,3.1239196]
["bitfinex-derivatives","SOLF0:USTF0",1763815889956,1.83,125.75,125.69,3.1239196]
["bitfinex-derivatives","SOLF0:USTF0",1763815890163,1.83,125.74,125.69,0.0539196]
["bitfinex-derivatives","SOLF0:USTF0",1763815890758,8.9936,125.72,125.69,0.0539196]
["bitfinex-derivatives","SOLF0:USTF0",1763815891353,8.9941,125.71,125.69,0.0539196]
["bitfinex-derivatives","SOLF0:USTF0",1763815891859,1.83,125.73,125.69,3.1239196]
["bitfinex-derivatives","SOLF0:USTF0",1763815892065,111.4007,125.76,125.69,3.1239196]
["bitfinex-derivatives","SOLF0:USTF0",1763815892066,1.83,125.76,125.69,3.1239196]
["bitfinex-derivatives","SOLF0:USTF0",1763815892359,16.78,125.79,125.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815892554,1.83,125.78,125.74,0.05590031]
["bitfinex-derivatives","SOLF0:USTF0",1763815892872,1.83,125.76,125.74,0.05590031]
["bitfinex-derivatives","SOLF0:USTF0",1763815893252,8.9912,125.76,125.74,0.05590031]
["bitfinex-derivatives","SOLF0:USTF0",1763815894050,1.77,125.72,125.63,111.5035]
["bitfinex-derivatives","SOLF0:USTF0",1763815894250,1.77,125.72,125.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815894963,7.164,125.71,125.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763815895152,0.0534897,125.69,125.67,0.05791339]
["bitfinex-derivatives","SOLF0:USTF0",1763815895965,1.8234897,125.69,125.67,0.05791339]
["bitfinex-derivatives","SOLF0:USTF0",1763815896163,0.0534897,125.69,125.67,3.06791339]
["bitfinex-derivatives","SOLF0:USTF0",1763815897059,0.0534897,125.69,125.67,0.05791339]
["bitfinex-derivatives","SOLF0:USTF0",1763815898065,7.2186897,125.69,125.67,0.05791339]
["bitfinex-derivatives","SOLF0:USTF0",1763815898270,0.0534897,125.69,125.67,3.14791339]
["bitfinex-derivatives","SOLF0:USTF0",1763815900865,18.55,125.75,125.67,3.14791339]
["bitfinex-derivatives","SOLF0:USTF0",1763815901161,18.55,125.75,125.68,10.2554]
["bitfinex-derivatives","SOLF0:USTF0",1763815901366,8.9321,125.75,125.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763815901956,8.9321,125.75,125.71,0.05720831]
["bitfinex-derivatives","SOLF0:USTF0",1763815902168,8.9321,125.75,125.71,3.14720831]
["bitfinex-derivatives","SOLF0:USTF0",1763815902962,1.77,125.75,125.71,3.14720831]
["bitfinex-derivatives","SOLF0:USTF0",1763815903167,7.1608,125.77,125.71,3.14720831]
["bitfinex-derivatives","SOLF0:USTF0",1763815903361,7.1608,125.77,125.73,0.05937607]
["bitfinex-derivatives","SOLF0:USTF0",1763815903664,8.9308,125.77,125.73,3.14937607]
["bitfinex-derivatives","SOLF0:USTF0",1763815904565,23.9398,125.79,125.73,3.14937607]
["bitfinex-derivatives","SOLF0:USTF0",1763815904866,1.77,125.8,125.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763815905053,1.77,125.8,125.76,3.15113454]
["bitfinex-derivatives","SOLF0:USTF0",1763815905469,113.1086,125.83,125.76,3.15113454]
["bitfinex-derivatives","SOLF0:USTF0",1763815905761,1.77,125.79,125.76,3.15113454]
["bitfinex-derivatives","SOLF0:USTF0",1763815905967,1.77,125.79,125.76,0.06113454]
["bitfinex-derivatives","SOLF0:USTF0",1763815907166,8.9295,125.79,125.76,0.06113454]
["bitfinex-derivatives","SOLF0:USTF0",1763815907368,1.77,125.78,125.76,0.06113454]
["bitfinex-derivatives","SOLF0:USTF0",1763815907766,8.9286,125.81,125.76,3.15113454]
["bitfinex-derivatives","SOLF0:USTF0",1763815908371,1.77,125.81,125.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763815908568,1.77,125.82,125.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763815908766,1.77,125.85,125.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763815908967,1.77,125.83,125.8,0.05924506]
["bitfinex-derivatives","SOLF0:USTF0",1763815909271,1.77,125.86,125.8,3.14924506]
["bitfinex-derivatives","SOLF0:USTF0",1763815910373,1.77,125.84,125.8,0.05924506]
["bitfinex-derivatives","SOLF0:USTF0",1763815911070,1.77,125.82,125.8,0.05924506]
["bitfinex-derivatives","SOLF0:USTF0",1763815912076,8.9279,125.82,125.8,0.05924506]
["bitfinex-derivatives","SOLF0:USTF0",1763815912372,1.77,125.81,125.8,0.05924506]
["bitfinex-derivatives","SOLF0:USTF0",1763815912571,7.1579,125.82,125.8,0.05924506]
["bitfinex-derivatives","SOLF0:USTF0",1763815912572,8.9279,125.82,125.8,0.05924506]
["bitfinex-derivatives","SOLF0:USTF0",1763815914670,1.77,125.81,125.8,0.05924506]
["bitfinex-derivatives","SOLF0:USTF0",1763815914875,1.77,125.79,125.74,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763815915076,1.77,125.79,125.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763815915276,1.77,125.82,125.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763815915578,8.928,125.82,125.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763815916080,8.928,125.82,125.75,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1763815916081,0.06021595,125.8,125.78,3.14444201]
["bitfinex-derivatives","SOLF0:USTF0",1763815917576,1.83021595,125.8,125.78,0.05444201]
["bitfinex-derivatives","SOLF0:USTF0",1763815917781,0.06021595,125.8,125.78,3.14444201]
["bitfinex-derivatives","SOLF0:USTF0",1763815918875,1.83021595,125.8,125.78,0.05444201]
["bitfinex-derivatives","SOLF0:USTF0",1763815919269,0.06021595,125.8,125.78,0.05444201]
["bitfinex-derivatives","SOLF0:USTF0",1763815919480,0.06021595,125.8,125.78,3.14444201]
["bitfinex-derivatives","SOLF0:USTF0",1763815919682,0.06021595,125.8,125.78,0.05444201]
["bitfinex-derivatives","SOLF0:USTF0",1763815919984,8.98921595,125.8,125.78,0.05444201]
["bitfinex-derivatives","SOLF0:USTF0",1763815920282,1.77,125.79,125.78,0.05444201]
["bitfinex-derivatives","SOLF0:USTF0",1763815921483,1.77,125.79,125.67,120.77993055]
["bitfinex-derivatives","SOLF0:USTF0",1763815921484,1.77,125.77,125.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763815922577,0.05129992,125.75,125.73,0.0590274]
["bitfinex-derivatives","SOLF0:USTF0",1763815922778,0.05129992,125.75,125.73,3.1490274]
["bitfinex-derivatives","SOLF0:USTF0",1763815923082,1.77,125.8,125.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763815923989,0.05429218,125.78,125.76,0.05207125]
["bitfinex-derivatives","SOLF0:USTF0",1763815924384,0.05429218,125.78,125.76,3.14207125]
["bitfinex-derivatives","SOLF0:USTF0",1763815924985,8.98449218,125.78,125.76,0.05207125]
["bitfinex-derivatives","SOLF0:USTF0",1763815925291,1.77,125.77,125.76,0.05207125]
["bitfinex-derivatives","SOLF0:USTF0",1763815926291,8.98449218,125.78,125.76,0.05207125]
["bitfinex-derivatives","SOLF0:USTF0",1763815926890,7.21449218,125.78,125.76,0.05207125]
["bitfinex-derivatives","SOLF0:USTF0",1763815927078,1.77,125.77,125.76,0.05207125]
["bitfinex-derivatives","SOLF0:USTF0",1763815927680,1.77,125.76,125.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763815927887,113.1854,125.74,125.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763815928391,8.9334,125.72,125.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763815928784,0.0529366,125.71,125.69,3.1608544]
["bitfinex-derivatives","SOLF0:USTF0",1763815930288,0.0529366,125.71,125.69,10.3257544]
["bitfinex-derivatives","SOLF0:USTF0",1763815930585,0.0529366,125.71,125.69,0.0508544]
["bitfinex-derivatives","SOLF0:USTF0",1763815930986,1.8229366,125.71,125.69,0.0508544]
["bitfinex-derivatives","SOLF0:USTF0",1763815931386,8.9869366,125.71,125.69,0.0508544]
["bitfinex-derivatives","SOLF0:USTF0",1763815931794,1.77,125.7,125.69,0.0508544]
["bitfinex-derivatives","SOLF0:USTF0",1763815931991,7.2169366,125.71,125.69,0.0508544]
["bitfinex-derivatives","SOLF0:USTF0",1763815932906,8.9869366,125.71,125.69,0.0508544]
["bitfinex-derivatives","SOLF0:USTF0",1763815933386,1.77,125.7,125.69,0.0508544]
["bitfinex-derivatives","SOLF0:USTF0",1763815934587,1.77,125.7,125.63,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1763815934989,1.77,125.69,125.63,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1763815935193,7.1663,125.67,125.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763815935394,8.9363,125.67,125.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763815935798,7.21929675,125.67,125.64,3.16844842]
["bitfinex-derivatives","SOLF0:USTF0",1763815936196,0.05299675,125.67,125.64,3.16844842]
["bitfinex-derivatives","SOLF0:USTF0",1763815938195,0.05299675,125.67,125.64,0.05844842]
["bitfinex-derivatives","SOLF0:USTF0",1763815938196,1.82299675,125.67,125.64,0.05844842]
["bitfinex-derivatives","SOLF0:USTF0",1763815938907,0.05299675,125.67,125.64,3.16844842]
["bitfinex-derivatives","SOLF0:USTF0",1763815940905,0.05299675,125.67,125.64,10.33614842]
["bitfinex-derivatives","SOLF0:USTF0",1763815941208,0.05299675,125.67,125.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763815944106,7.21929675,125.67,125.64,0.05844842]
["bitfinex-derivatives","SOLF0:USTF0",1763815944405,0.05299675,125.67,125.64,3.16844842]
["bitfinex-derivatives","SOLF0:USTF0",1763815949208,1.77,125.73,125.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763815949409,7.164,125.71,125.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763815949809,1.77,125.73,125.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763815949999,16.78,125.74,125.68,0.05710316]
["bitfinex-derivatives","SOLF0:USTF0",1763815950206,0.05997865,125.71,125.68,3.16710316]
["bitfinex-derivatives","SOLF0:USTF0",1763815950401,16.78,125.78,125.69,111.4548]
["bitfinex-derivatives","SOLF0:USTF0",1763815950707,1.88,125.85,125.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763815950909,1.88,125.85,125.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763815951711,0.05714021,125.82,125.79,3.1610958]
["bitfinex-derivatives","SOLF0:USTF0",1763815954021,1.93714021,125.82,125.79,0.0510958]
["bitfinex-derivatives","SOLF0:USTF0",1763815954221,113.28014021,125.82,125.79,0.0510958]
["bitfinex-derivatives","SOLF0:USTF0",1763815954416,1.88,125.81,125.79,0.0510958]
["bitfinex-derivatives","SOLF0:USTF0",1763815954624,9.0387,125.81,125.79,0.0510958]
["bitfinex-derivatives","SOLF0:USTF0",1763815955230,0.05714021,125.82,125.79,3.1610958]
["bitfinex-derivatives","SOLF0:USTF0",1763815957625,0.05714021,125.82,125.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763815958819,0.05714021,125.82,125.8,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763815959221,0.05714021,125.82,125.8,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1763815959425,0.05714021,125.82,125.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763815960321,0.05714021,125.82,125.8,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763815962323,1.93714021,125.82,125.79,0.0510958]
["bitfinex-derivatives","SOLF0:USTF0",1763815964228,1.88,125.8,125.79,0.0510958]
["bitfinex-derivatives","SOLF0:USTF0",1763815964824,9.23224295,125.88,125.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763815965027,1.94,125.88,125.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763815965428,1.94,125.88,125.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763815965826,0.05307654,125.86,125.84,3.38416626]
["bitfinex-derivatives","SOLF0:USTF0",1763815966032,1.94,125.91,125.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763815966222,0.05406307,125.86,125.84,3.3857451]
["bitfinex-derivatives","SOLF0:USTF0",1763815966416,1.94,125.88,125.84,0.0557451]
["bitfinex-derivatives","SOLF0:USTF0",1763815966620,0.05507117,125.86,125.84,0.0557451]
["bitfinex-derivatives","SOLF0:USTF0",1763815967426,1.99507117,125.86,125.84,0.0557451]
["bitfinex-derivatives","SOLF0:USTF0",1763815967731,1.94,125.84,125.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763815968623,0.05249863,125.82,125.8,0.05572064]
["bitfinex-derivatives","SOLF0:USTF0",1763815972130,1.99249863,125.82,125.8,0.05572064]
["bitfinex-derivatives","SOLF0:USTF0",1763815974027,0.05249863,125.82,125.8,0.05572064]
["bitfinex-derivatives","SOLF0:USTF0",1763815975131,1.99249863,125.82,125.8,0.05572064]
["bitfinex-derivatives","SOLF0:USTF0",1763815976426,9.15029863,125.82,125.8,0.05572064]
["bitfinex-derivatives","SOLF0:USTF0",1763815976629,9.15029863,125.82,125.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763815976630,1.94,125.81,125.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763815976934,1.94,125.8,125.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763815977833,1.99439239,125.78,125.76,0.05668221]
["bitfinex-derivatives","SOLF0:USTF0",1763815978227,9.15449239,125.78,125.76,0.05668221]
["bitfinex-derivatives","SOLF0:USTF0",1763815978828,0.05439239,125.78,125.76,3.38668221]
["bitfinex-derivatives","SOLF0:USTF0",1763815979427,0.05439239,125.78,125.76,0.05668221]
["bitfinex-derivatives","SOLF0:USTF0",1763815980531,0.05439239,125.78,125.76,3.38668221]
["bitfinex-derivatives","SOLF0:USTF0",1763815981236,1.99439239,125.78,125.76,0.05668221]
["bitfinex-derivatives","SOLF0:USTF0",1763815981835,1.94,125.77,125.76,0.05668221]
["bitfinex-derivatives","SOLF0:USTF0",1763815982032,1.94,125.77,125.69,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1763815982233,1.94,125.77,125.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763815982938,0.06002516,125.75,125.72,0.0526071]
["bitfinex-derivatives","SOLF0:USTF0",1763815983738,0.06002516,125.75,125.72,3.3826071]
["bitfinex-derivatives","SOLF0:USTF0",1763815985539,1.94,125.73,125.72,0.0526071]
["bitfinex-derivatives","SOLF0:USTF0",1763815986138,1.94,125.73,125.66,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763815986743,1.94,125.7,125.66,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763815986942,0.05207832,125.69,125.67,0.05822034]
["bitfinex-derivatives","SOLF0:USTF0",1763815987327,1.99207832,125.69,125.67,0.05822034]
["bitfinex-derivatives","SOLF0:USTF0",1763815987832,0.05207832,125.69,125.67,0.05822034]
["bitfinex-derivatives","SOLF0:USTF0",1763815989239,0.05207832,125.69,125.67,3.20822034]
["bitfinex-derivatives","SOLF0:USTF0",1763815991341,0.05207832,125.69,125.67,10.37422034]
["bitfinex-derivatives","SOLF0:USTF0",1763815991643,0.05207832,125.69,125.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763815992944,9.102,125.75,125.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763815993446,7.162,125.75,125.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763815993942,0.05366151,125.73,125.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763815994946,113.3434,125.81,125.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763815995139,1.99,125.8,125.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763815995542,1.99,125.8,125.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763815995938,0.05826304,125.78,125.76,0.05219983]
["bitfinex-derivatives","SOLF0:USTF0",1763815996342,0.05826304,125.78,125.76,3.20219983]
["bitfinex-derivatives","SOLF0:USTF0",1763815997235,0.05826304,125.78,125.76,0.05219983]
["bitfinex-derivatives","SOLF0:USTF0",1763815997441,2.04826304,125.78,125.76,0.05219983]
["bitfinex-derivatives","SOLF0:USTF0",1763815999242,0.05826304,125.78,125.76,3.20219983]
["bitfinex-derivatives","SOLF0:USTF0",1763816000750,0.05826304,125.78,125.76,0.05219983]
["bitfinex-derivatives","SOLF0:USTF0",1763816001352,2.04826304,125.78,125.76,0.05219983]
["bitfinex-derivatives","SOLF0:USTF0",1763816002744,9.20836304,125.78,125.76,0.05219983]
["bitfinex-derivatives","SOLF0:USTF0",1763816002951,1.99,125.77,125.76,0.05219983]
["bitfinex-derivatives","SOLF0:USTF0",1763816003553,9.20836304,125.78,125.76,0.05219983]
["bitfinex-derivatives","SOLF0:USTF0",1763816003749,1.99,125.77,125.76,0.05219983]
["bitfinex-derivatives","SOLF0:USTF0",1763816003951,1.99,125.76,125.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763816004358,1.99,125.75,125.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763816004849,2.04512021,125.74,125.71,3.20966272]
["bitfinex-derivatives","SOLF0:USTF0",1763816005051,9.1529,125.73,125.71,0.05966272]
["bitfinex-derivatives","SOLF0:USTF0",1763816008066,1.99,125.72,125.71,0.05966272]
["bitfinex-derivatives","SOLF0:USTF0",1763816009076,9.1539,125.72,125.66,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1763816009275,1.99,125.72,125.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763816010071,0.0540814,125.7,125.68,0.06018196]
["bitfinex-derivatives","SOLF0:USTF0",1763816010866,2.0440814,125.7,125.68,0.06018196]
["bitfinex-derivatives","SOLF0:USTF0",1763816011176,1.99,125.69,125.68,0.06018196]
["bitfinex-derivatives","SOLF0:USTF0",1763816012162,1.99,125.67,125.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763816013169,0.05149098,125.66,125.64,0.05875959]
["bitfinex-derivatives","SOLF0:USTF0",1763816013367,0.05149098,125.66,125.64,3.20875959]
["bitfinex-derivatives","SOLF0:USTF0",1763816015174,0.05149098,125.66,125.64,0.05875959]
["bitfinex-derivatives","SOLF0:USTF0",1763816015175,2.04149098,125.66,125.64,0.05875959]
["bitfinex-derivatives","SOLF0:USTF0",1763816015878,0.05149098,125.66,125.64,3.11875959]
["bitfinex-derivatives","SOLF0:USTF0",1763816017082,0.05149098,125.66,125.64,10.28655959]
["bitfinex-derivatives","SOLF0:USTF0",1763816017278,0.05149098,125.66,125.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763816018473,9.1636,125.72,125.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763816019178,9.1636,125.72,125.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763816019482,0.0533636,125.71,125.68,3.20899665]
["bitfinex-derivatives","SOLF0:USTF0",1763816020083,2.0433636,125.71,125.68,3.20899665]
["bitfinex-derivatives","SOLF0:USTF0",1763816021982,9.2074636,125.71,125.68,0.05899665]
["bitfinex-derivatives","SOLF0:USTF0",1763816022180,1.99,125.7,125.68,0.05899665]
["bitfinex-derivatives","SOLF0:USTF0",1763816023086,9.1546,125.7,125.68,0.05899665]
["bitfinex-derivatives","SOLF0:USTF0",1763816023679,1.99,125.7,125.68,0.05899665]
["bitfinex-derivatives","SOLF0:USTF0",1763816026585,1.99,125.69,125.68,0.05899665]
["bitfinex-derivatives","SOLF0:USTF0",1763816035297,1.93,125.67,125.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763816035895,1.93,125.66,125.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763816036089,1.98605831,125.65,125.63,0.05734029]
["bitfinex-derivatives","SOLF0:USTF0",1763816037089,9.15355831,125.65,125.63,0.05734029]
["bitfinex-derivatives","SOLF0:USTF0",1763816039995,1.93,125.62,125.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763816040199,1.93,125.65,125.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763816040698,18.71,125.66,125.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763816040898,0.05204536,125.64,125.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763816042285,0.05204536,125.64,125.61,0.06062542]
["bitfinex-derivatives","SOLF0:USTF0",1763816042286,1.98204536,125.64,125.61,3.21062542]
["bitfinex-derivatives","SOLF0:USTF0",1763816043400,0.05204536,125.64,125.61,3.21062542]
["bitfinex-derivatives","SOLF0:USTF0",1763816044402,0.05204536,125.64,125.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763816045793,9.1056,125.69,125.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763816046395,7.1656,125.69,125.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763816046587,9.1056,125.69,125.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763816046793,0.05078547,125.68,125.66,0.05697883]
["bitfinex-derivatives","SOLF0:USTF0",1763816047999,0.05078547,125.68,125.66,3.19697883]
["bitfinex-derivatives","SOLF0:USTF0",1763816048494,7.163,125.73,125.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763816049400,0.05707311,125.71,125.69,3.19651991]
["bitfinex-derivatives","SOLF0:USTF0",1763816049599,1.99707311,125.71,125.69,0.05651991]
["bitfinex-derivatives","SOLF0:USTF0",1763816049999,1.94,125.7,125.69,0.05651991]
["bitfinex-derivatives","SOLF0:USTF0",1763816051702,9.16107311,125.71,125.69,0.05651991]
["bitfinex-derivatives","SOLF0:USTF0",1763816053102,7.22107311,125.71,125.69,3.19651991]
["bitfinex-derivatives","SOLF0:USTF0",1763816053298,0.05707311,125.71,125.69,3.19651991]
["bitfinex-derivatives","SOLF0:USTF0",1763816054199,9.16107311,125.71,125.69,0.05651991]
["bitfinex-derivatives","SOLF0:USTF0",1763816054500,1.94,125.7,125.69,0.05651991]
["bitfinex-derivatives","SOLF0:USTF0",1763816055904,9.16107311,125.71,125.69,0.05651991]
["bitfinex-derivatives","SOLF0:USTF0",1763816056800,1.94,125.7,125.69,0.05651991]
["bitfinex-derivatives","SOLF0:USTF0",1763816060807,7.22107311,125.71,125.69,3.19651991]
["bitfinex-derivatives","SOLF0:USTF0",1763816061604,0.05707311,125.71,125.69,3.19651991]
["bitfinex-derivatives","SOLF0:USTF0",1763816064210,0.05707311,125.71,125.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763816064610,1.94,125.77,125.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763816064813,1.94,125.76,125.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763816065707,0.05295274,125.75,125.72,3.20098688]
["bitfinex-derivatives","SOLF0:USTF0",1763816066109,7.21465274,125.75,125.72,3.20098688]
["bitfinex-derivatives","SOLF0:USTF0",1763816068013,7.1623,125.74,125.72,3.20098688]
["bitfinex-derivatives","SOLF0:USTF0",1763816069714,1.99295274,125.75,125.72,3.20098688]
["bitfinex-derivatives","SOLF0:USTF0",1763816070814,9.1023,125.74,125.72,0.06098688]
["bitfinex-derivatives","SOLF0:USTF0",1763816071513,7.1623,125.74,125.72,3.20098688]
["bitfinex-derivatives","SOLF0:USTF0",1763816073907,9.1023,125.74,125.72,0.06098688]
["bitfinex-derivatives","SOLF0:USTF0",1763816074911,0.05295274,125.75,125.72,3.20098688]
["bitfinex-derivatives","SOLF0:USTF0",1763816075910,7.21475274,125.75,125.72,3.20098688]
["bitfinex-derivatives","SOLF0:USTF0",1763816076119,1.98295274,125.75,125.72,0.06098688]
["bitfinex-derivatives","SOLF0:USTF0",1763816077220,9.1023,125.74,125.72,0.06098688]
["bitfinex-derivatives","SOLF0:USTF0",1763816077419,1.94,125.73,125.72,0.06098688]
["bitfinex-derivatives","SOLF0:USTF0",1763816077821,1.94,125.72,125.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763816078719,7.2187003,125.71,125.69,3.11173917]
["bitfinex-derivatives","SOLF0:USTF0",1763816079322,0.0546003,125.71,125.69,3.11173917]
["bitfinex-derivatives","SOLF0:USTF0",1763816081414,1.94,125.7,125.69,0.05173917]
["bitfinex-derivatives","SOLF0:USTF0",1763816083421,1.94,125.68,125.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763816084414,0.05964456,125.67,125.65,0.05069755]
["bitfinex-derivatives","SOLF0:USTF0",1763816084619,0.05964456,125.67,125.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763816085126,7.22584456,125.67,125.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763816086723,0.05964456,125.67,125.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763816089624,1.99964456,125.67,125.65,0.05069755]
["bitfinex-derivatives","SOLF0:USTF0",1763816090327,1.94,125.66,125.65,0.05069755]
["bitfinex-derivatives","SOLF0:USTF0",1763816094226,4.0781482,125.66,125.65,0.05069755]
["bitfinex-derivatives","SOLF0:USTF0",1763816094732,1.94,125.64,125.61,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1763816095429,1.94,125.64,125.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763816095635,1.99778887,125.64,125.62,3.11993098]
["bitfinex-derivatives","SOLF0:USTF0",1763816098839,0.05778887,125.64,125.62,3.11993098]
["bitfinex-derivatives","SOLF0:USTF0",1763816099234,1.99778887,125.64,125.62,3.11993098]
["bitfinex-derivatives","SOLF0:USTF0",1763816099432,1.94,125.63,125.62,0.05993098]
["bitfinex-derivatives","SOLF0:USTF0",1763816100036,1.99778887,125.64,125.62,3.11993098]
["bitfinex-derivatives","SOLF0:USTF0",1763816100941,1.99778887,125.64,125.62,0.05993098]
["bitfinex-derivatives","SOLF0:USTF0",1763816101943,0.05778887,125.64,125.62,3.11993098]
["bitfinex-derivatives","SOLF0:USTF0",1763816102242,4.1281482,125.71,125.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763816102442,9.1546,125.7,125.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763816103230,2.04595429,125.68,125.66,0.05306775]
["bitfinex-derivatives","SOLF0:USTF0",1763816104739,0.05595429,125.68,125.66,3.11306775]
["bitfinex-derivatives","SOLF0:USTF0",1763816108650,2.04595429,125.68,125.66,0.05306775]
["bitfinex-derivatives","SOLF0:USTF0",1763816110148,9.21175429,125.68,125.66,0.05306775]
["bitfinex-derivatives","SOLF0:USTF0",1763816110538,0.05595429,125.68,125.66,3.26306775]
["bitfinex-derivatives","SOLF0:USTF0",1763816112846,9.21165429,125.68,125.66,0.05306775]
["bitfinex-derivatives","SOLF0:USTF0",1763816114455,0.05595429,125.68,125.66,3.26306775]
["bitfinex-derivatives","SOLF0:USTF0",1763816119157,0.05595429,125.68,125.66,10.42966775]
["bitfinex-derivatives","SOLF0:USTF0",1763816119350,0.05595429,125.68,125.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763816119958,0.05595429,125.68,125.66,3.26306775]
["bitfinex-derivatives","SOLF0:USTF0",1763816123358,0.05595429,125.68,125.66,10.42976775]
["bitfinex-derivatives","SOLF0:USTF0",1763816123558,7.1638,125.72,125.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763816123956,9.1538,125.72,125.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763816124559,0.05402157,125.71,125.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763816125165,0.05402157,125.71,125.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763816125365,0.05402157,125.71,125.69,3.26576227]
["bitfinex-derivatives","SOLF0:USTF0",1763816126569,2.04402157,125.71,125.69,0.05576227]
["bitfinex-derivatives","SOLF0:USTF0",1763816126767,1.99,125.7,125.69,0.05576227]
["bitfinex-derivatives","SOLF0:USTF0",1763816127077,1.99,125.69,125.64,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763816127267,1.99,125.69,125.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763816127968,0.05117914,125.68,125.66,3.26633975]
["bitfinex-derivatives","SOLF0:USTF0",1763816134276,0.05117914,125.68,125.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763816141287,2.04117914,125.68,125.66,20.06633975]
["bitfinex-derivatives","SOLF0:USTF0",1763816141581,0.05117914,125.68,125.66,20.06633975]
["bitfinex-derivatives","SOLF0:USTF0",1763816141984,0.05117914,125.68,125.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763816155700,2.04117914,125.68,125.66,20.06633975]
["bitfinex-derivatives","SOLF0:USTF0",1763816156090,0.05117914,125.68,125.66,20.06633975]
["bitfinex-derivatives","SOLF0:USTF0",1763816157901,0.05117914,125.68,125.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763816161398,15.17477676,125.68,125.66,0.05633975]
["bitfinex-derivatives","SOLF0:USTF0",1763816161604,9.20697914,125.68,125.66,0.05633975]
["bitfinex-derivatives","SOLF0:USTF0",1763816161798,9.20697914,125.68,125.66,3.32633975]
["bitfinex-derivatives","SOLF0:USTF0",1763816162304,9.20697914,125.68,125.66,0.05633975]
["bitfinex-derivatives","SOLF0:USTF0",1763816162305,1.99,125.67,125.66,0.05633975]
["bitfinex-derivatives","SOLF0:USTF0",1763816162503,7.9554082,125.67,125.66,0.05633975]
["bitfinex-derivatives","SOLF0:USTF0",1763816167513,0.05117914,125.68,125.66,3.18633975]
["bitfinex-derivatives","SOLF0:USTF0",1763816168413,1.99,125.72,125.66,3.18633975]
["bitfinex-derivatives","SOLF0:USTF0",1763816168603,8.01807133,125.71,125.66,3.18633975]
["bitfinex-derivatives","SOLF0:USTF0",1763816168798,2.05,125.71,125.66,3.18633975]
["bitfinex-derivatives","SOLF0:USTF0",1763816169411,0.05245083,125.7,125.66,3.18633975]
["bitfinex-derivatives","SOLF0:USTF0",1763816170907,2.10245083,125.7,125.66,3.18633975]
["bitfinex-derivatives","SOLF0:USTF0",1763816171215,5.96966204,125.69,125.66,3.18633975]
["bitfinex-derivatives","SOLF0:USTF0",1763816171509,9.26705083,125.7,125.66,3.18633975]
["bitfinex-derivatives","SOLF0:USTF0",1763816171710,5.96997471,125.69,125.66,3.18633975]
["bitfinex-derivatives","SOLF0:USTF0",1763816171911,9.26705083,125.7,125.66,3.18633975]
["bitfinex-derivatives","SOLF0:USTF0",1763816172111,5.96997471,125.69,125.66,3.18633975]
["bitfinex-derivatives","SOLF0:USTF0",1763816172412,9.26705083,125.7,125.66,3.18633975]
["bitfinex-derivatives","SOLF0:USTF0",1763816172600,5.96941799,125.69,125.66,3.18633975]
["bitfinex-derivatives","SOLF0:USTF0",1763816172803,9.26705083,125.7,125.66,3.18633975]
["bitfinex-derivatives","SOLF0:USTF0",1763816173204,0.05245083,125.7,125.66,3.18633975]
["bitfinex-derivatives","SOLF0:USTF0",1763816173602,0.05245083,125.7,125.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763816174508,0.05245083,125.7,125.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763816178511,7.1627,125.74,125.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763816178911,9.2127,125.74,125.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763816179611,0.05949779,125.73,125.71,3.18176616]
["bitfinex-derivatives","SOLF0:USTF0",1763816183817,9.27249779,125.73,125.71,0.05176616]
["bitfinex-derivatives","SOLF0:USTF0",1763816184023,0.05949779,125.73,125.71,3.18176616]
["bitfinex-derivatives","SOLF0:USTF0",1763816185623,2.10949779,125.73,125.71,3.18176616]
["bitfinex-derivatives","SOLF0:USTF0",1763816186320,0.05949779,125.73,125.71,3.18176616]
["bitfinex-derivatives","SOLF0:USTF0",1763816188515,0.05949779,125.73,125.71,10.34566616]
["bitfinex-derivatives","SOLF0:USTF0",1763816188715,0.05949779,125.73,125.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763816191619,2.05,125.79,125.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763816192521,0.05567467,125.78,125.75,0.05500435]
["bitfinex-derivatives","SOLF0:USTF0",1763816192828,11.46320794,125.78,125.75,3.18500435]
["bitfinex-derivatives","SOLF0:USTF0",1763816199228,2.1,125.77,125.75,0.05500435]
["bitfinex-derivatives","SOLF0:USTF0",1763816199527,11.45320794,125.78,125.75,3.07500435]
["bitfinex-derivatives","SOLF0:USTF0",1763816200119,9.35320794,125.78,125.75,3.07500435]
["bitfinex-derivatives","SOLF0:USTF0",1763816200522,11.45320794,125.78,125.75,3.07500435]
["bitfinex-derivatives","SOLF0:USTF0",1763816201133,2.1,125.77,125.75,3.07500435]
["bitfinex-derivatives","SOLF0:USTF0",1763816203728,0.05567467,125.78,125.75,3.07500435]
["bitfinex-derivatives","SOLF0:USTF0",1763816204034,2.15567467,125.78,125.75,3.07500435]
["bitfinex-derivatives","SOLF0:USTF0",1763816206235,2.15567467,125.78,125.75,0.05500435]
["bitfinex-derivatives","SOLF0:USTF0",1763816208236,2.1,125.76,125.75,0.05500435]
["bitfinex-derivatives","SOLF0:USTF0",1763816210736,2.13753327,125.77,125.75,3.07500435]
["bitfinex-derivatives","SOLF0:USTF0",1763816210936,2.15567467,125.78,125.75,3.07500435]
["bitfinex-derivatives","SOLF0:USTF0",1763816211328,0.05567467,125.78,125.75,3.07500435]
["bitfinex-derivatives","SOLF0:USTF0",1763816212137,0.05567467,125.78,125.75,10.23660435]
["bitfinex-derivatives","SOLF0:USTF0",1763816212639,2.15567467,125.78,125.75,3.07500435]
["bitfinex-derivatives","SOLF0:USTF0",1763816215240,0.05567467,125.78,125.75,3.07500435]
["bitfinex-derivatives","SOLF0:USTF0",1763816215539,0.05567467,125.78,125.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763816220246,2.15567467,125.78,125.75,3.07500435]
["bitfinex-derivatives","SOLF0:USTF0",1763816220849,2.1,125.76,125.75,0.05500435]
["bitfinex-derivatives","SOLF0:USTF0",1763816221348,2.1,125.76,125.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763816221349,2.1,125.73,125.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763816221736,2.1,125.71,125.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763816221936,2.1,125.69,125.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763816222336,2.15128868,125.69,125.66,3.07666469]
["bitfinex-derivatives","SOLF0:USTF0",1763816223255,2.1,125.68,125.66,0.05666469]
["bitfinex-derivatives","SOLF0:USTF0",1763816224344,9.2658,125.68,125.66,0.05666469]
["bitfinex-derivatives","SOLF0:USTF0",1763816224545,2.1,125.67,125.66,0.05666469]
["bitfinex-derivatives","SOLF0:USTF0",1763816225253,4.23753327,125.68,125.66,0.05666469]
["bitfinex-derivatives","SOLF0:USTF0",1763816225848,2.1,125.68,125.66,3.38666469]
["bitfinex-derivatives","SOLF0:USTF0",1763816226548,0.05128868,125.69,125.66,3.38666469]
["bitfinex-derivatives","SOLF0:USTF0",1763816226740,2.15128868,125.69,125.66,3.38666469]
["bitfinex-derivatives","SOLF0:USTF0",1763816227842,0.05128868,125.69,125.66,3.38666469]
["bitfinex-derivatives","SOLF0:USTF0",1763816228746,0.05128868,125.69,125.66,10.55316469]
["bitfinex-derivatives","SOLF0:USTF0",1763816228946,0.05128868,125.69,125.66,3.38666469]
["bitfinex-derivatives","SOLF0:USTF0",1763816232964,2.15128868,125.69,125.66,3.38666469]
["bitfinex-derivatives","SOLF0:USTF0",1763816236446,2.1,125.68,125.66,0.05666469]
["bitfinex-derivatives","SOLF0:USTF0",1763816236759,2.1,125.68,125.66,3.38666469]
["bitfinex-derivatives","SOLF0:USTF0",1763816237648,7.21668868,125.69,125.66,3.38666469]
["bitfinex-derivatives","SOLF0:USTF0",1763816237649,0.05128868,125.69,125.66,3.38666469]
["bitfinex-derivatives","SOLF0:USTF0",1763816237854,9.263,125.73,125.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763816238563,2.1,125.71,125.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763816238854,4.29618234,125.7,125.68,0.05869111]
["bitfinex-derivatives","SOLF0:USTF0",1763816239059,2.1,125.69,125.68,0.05869111]
["bitfinex-derivatives","SOLF0:USTF0",1763816240961,9.2657,125.68,125.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763816241162,2.1,125.67,125.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763816241967,0.05473811,125.66,125.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763816245661,2.15473811,125.66,125.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763816245861,0.05473811,125.66,125.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763816250571,0.05473811,125.66,125.63,3.38301622]
["bitfinex-derivatives","SOLF0:USTF0",1763816253070,0.05473811,125.66,125.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763816272189,9.53447364,125.72,125.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763816272394,15.29334504,125.71,125.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763816272590,5.97934504,125.7,125.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763816272793,9.314,125.71,125.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763816272794,5.97934504,125.69,125.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763816273093,9.314,125.71,125.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763816273295,0.05607741,125.68,125.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763816279190,9.57229255,125.77,125.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763816279387,5.97912838,125.76,125.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763816279693,3.21,125.77,125.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763816279694,5.97912838,125.75,125.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763816279897,3.21,125.77,125.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763816280094,9.20770688,125.76,125.73,3.3601576]
["bitfinex-derivatives","SOLF0:USTF0",1763816280293,3.21,125.74,125.73,0.0601576]
["bitfinex-derivatives","SOLF0:USTF0",1763816280493,9.15613437,125.74,125.73,0.0601576]
["bitfinex-derivatives","SOLF0:USTF0",1763816280792,5.94613437,125.74,125.73,0.0601576]
["bitfinex-derivatives","SOLF0:USTF0",1763816281194,3.21,125.75,125.73,0.0601576]
["bitfinex-derivatives","SOLF0:USTF0",1763816281396,3.21,125.74,125.73,0.0601576]
["bitfinex-derivatives","SOLF0:USTF0",1763816282696,0.05157251,125.76,125.73,3.3601576]
["bitfinex-derivatives","SOLF0:USTF0",1763816283092,0.05157251,125.76,125.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763816287202,19.98,125.82,125.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763816287403,3.26,125.82,125.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763816287810,9.1712524,125.84,125.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763816288009,3.26,125.84,125.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763816288204,0.05246282,125.82,125.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763816290009,3.31246282,125.82,125.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763816291207,3.31246282,125.82,125.79,0.05471358]
["bitfinex-derivatives","SOLF0:USTF0",1763816292018,3.26,125.8,125.79,0.05471358]
["bitfinex-derivatives","SOLF0:USTF0",1763816292412,3.26,125.8,125.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763816293516,3.26,125.78,125.76,0.06093654]
["bitfinex-derivatives","SOLF0:USTF0",1763816295515,3.26,125.77,125.76,0.06093654]
["bitfinex-derivatives","SOLF0:USTF0",1763816299715,3.26,125.76,125.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763816300620,3.31398435,125.76,125.73,3.11765813]
["bitfinex-derivatives","SOLF0:USTF0",1763816303919,0.05398435,125.76,125.73,3.11765813]
["bitfinex-derivatives","SOLF0:USTF0",1763816304623,0.05398435,125.76,125.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763816306428,3.31398435,125.76,125.73,3.11765813]
["bitfinex-derivatives","SOLF0:USTF0",1763816312927,0.05398435,125.76,125.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763816316724,3.11398435,125.76,125.73,3.22765813]
["bitfinex-derivatives","SOLF0:USTF0",1763816318137,0.05398435,125.76,125.73,3.22765813]
["bitfinex-derivatives","SOLF0:USTF0",1763816318338,3.19398435,125.76,125.73,3.22765813]
["bitfinex-derivatives","SOLF0:USTF0",1763816319337,0.05398435,125.76,125.73,3.22765813]
["bitfinex-derivatives","SOLF0:USTF0",1763816319733,0.05398435,125.76,125.73,10.39025813]
["bitfinex-derivatives","SOLF0:USTF0",1763816320040,0.05398435,125.76,125.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763816320334,0.05398435,125.76,125.74,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1763816320538,0.05398435,125.76,125.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763816322640,3.14,125.82,125.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763816323139,9.26341496,125.81,125.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763816323336,3.14,125.81,125.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763816323739,0.0566661,125.8,125.78,3.31907181]
["bitfinex-derivatives","SOLF0:USTF0",1763816327846,3.1966661,125.8,125.78,0.05907181]
["bitfinex-derivatives","SOLF0:USTF0",1763816329146,10.3556661,125.8,125.78,0.05907181]
["bitfinex-derivatives","SOLF0:USTF0",1763816329645,3.14,125.79,125.78,0.05907181]
["bitfinex-derivatives","SOLF0:USTF0",1763816332651,10.3556661,125.8,125.78,3.31907181]
["bitfinex-derivatives","SOLF0:USTF0",1763816334649,0.0566661,125.8,125.78,3.31907181]
["bitfinex-derivatives","SOLF0:USTF0",1763816342455,3.1966661,125.8,125.78,3.31907181]
["bitfinex-derivatives","SOLF0:USTF0",1763816343457,3.14,125.79,125.78,0.05907181]
["bitfinex-derivatives","SOLF0:USTF0",1763816344960,3.1966661,125.8,125.78,3.31907181]
["bitfinex-derivatives","SOLF0:USTF0",1763816345962,0.0566661,125.8,125.78,3.31907181]
["bitfinex-derivatives","SOLF0:USTF0",1763816348164,0.0566661,125.8,125.78,10.47887181]
["bitfinex-derivatives","SOLF0:USTF0",1763816348355,0.0566661,125.8,125.78,7.21887181]
["bitfinex-derivatives","SOLF0:USTF0",1763816348552,0.0566661,125.8,125.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763816357378,7.157,125.84,125.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763816357580,7.157,125.84,125.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763816358369,7.20788946,125.84,125.81,3.05209388]
["bitfinex-derivatives","SOLF0:USTF0",1763816358664,0.05088946,125.84,125.81,3.05209388]
["bitfinex-derivatives","SOLF0:USTF0",1763816359686,0.05088946,125.84,125.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763816367272,0.05088946,125.84,125.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763816368871,3.0,125.83,125.81,0.05209388]
["bitfinex-derivatives","SOLF0:USTF0",1763816370081,10.1572,125.83,125.81,0.05209388]
["bitfinex-derivatives","SOLF0:USTF0",1763816370281,3.0,125.82,125.81,0.05209388]
["bitfinex-derivatives","SOLF0:USTF0",1763816371978,3.0,125.81,125.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763816372879,3.0,125.81,125.78,3.05141939]
["bitfinex-derivatives","SOLF0:USTF0",1763816373083,7.1589,125.8,125.78,3.05141939]
["bitfinex-derivatives","SOLF0:USTF0",1763816373376,10.1589,125.8,125.78,3.05141939]
["bitfinex-derivatives","SOLF0:USTF0",1763816375977,3.25,125.79,125.78,0.05141939]
["bitfinex-derivatives","SOLF0:USTF0",1763816377376,3.32,125.78,125.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763816378483,3.3734117,125.77,125.74,3.17823578]
["bitfinex-derivatives","SOLF0:USTF0",1763816380786,10.5340117,125.77,125.74,0.05823578]
["bitfinex-derivatives","SOLF0:USTF0",1763816380980,3.32,125.76,125.74,0.05823578]
["bitfinex-derivatives","SOLF0:USTF0",1763816381288,3.32,125.76,125.74,3.17823578]
["bitfinex-derivatives","SOLF0:USTF0",1763816382889,7.2140117,125.77,125.74,3.17823578]
["bitfinex-derivatives","SOLF0:USTF0",1763816383199,10.5340117,125.77,125.74,3.17823578]
["bitfinex-derivatives","SOLF0:USTF0",1763816386890,3.32,125.76,125.74,0.05823578]
["bitfinex-derivatives","SOLF0:USTF0",1763816387992,3.32,125.76,125.74,3.17823578]
["bitfinex-derivatives","SOLF0:USTF0",1763816390088,0.0534117,125.77,125.74,3.17823578]
["bitfinex-derivatives","SOLF0:USTF0",1763816390290,3.3734117,125.77,125.74,3.17823578]
["bitfinex-derivatives","SOLF0:USTF0",1763816394895,0.0534117,125.77,125.74,3.17823578]
["bitfinex-derivatives","SOLF0:USTF0",1763816399801,0.0534117,125.77,125.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763816400600,0.0534117,125.77,125.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763816401189,3.3734117,125.77,125.74,3.17823578]
["bitfinex-derivatives","SOLF0:USTF0",1763816402703,3.32,125.76,125.74,3.17823578]
["bitfinex-derivatives","SOLF0:USTF0",1763816403398,3.32,125.75,125.74,0.05823578]
["bitfinex-derivatives","SOLF0:USTF0",1763816404495,0.0534117,125.77,125.74,3.17823578]
["bitfinex-derivatives","SOLF0:USTF0",1763816404696,3.3734117,125.77,125.74,3.17823578]
["bitfinex-derivatives","SOLF0:USTF0",1763816405102,0.0534117,125.77,125.74,10.34033578]
["bitfinex-derivatives","SOLF0:USTF0",1763816405304,0.0534117,125.77,125.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763816405502,0.0534117,125.77,125.75,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1763816405800,0.0534117,125.77,125.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763816406108,3.3334117,125.77,125.74,3.14823578]
["bitfinex-derivatives","SOLF0:USTF0",1763816406401,0.0534117,125.77,125.74,3.14823578]
["bitfinex-derivatives","SOLF0:USTF0",1763816406904,3.3334117,125.77,125.74,3.14823578]
["bitfinex-derivatives","SOLF0:USTF0",1763816407404,0.0534117,125.77,125.74,3.14823578]
["bitfinex-derivatives","SOLF0:USTF0",1763816407593,3.3334117,125.77,125.74,3.14823578]
["bitfinex-derivatives","SOLF0:USTF0",1763816408296,3.3334117,125.77,125.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763816408497,3.28,125.75,125.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763816409300,3.34048377,125.74,125.71,3.14123334]
["bitfinex-derivatives","SOLF0:USTF0",1763816410700,0.06048377,125.74,125.71,3.14123334]
["bitfinex-derivatives","SOLF0:USTF0",1763816411501,0.06048377,125.74,125.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763816411897,3.34048377,125.74,125.71,3.14123334]
["bitfinex-derivatives","SOLF0:USTF0",1763816413107,0.06048377,125.74,125.71,3.14123334]
["bitfinex-derivatives","SOLF0:USTF0",1763816414317,0.06048377,125.74,125.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763816419324,6.26011301,125.78,125.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763816419530,3.28,125.81,125.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763816419827,3.28,125.81,125.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763816420223,0.05261843,125.8,125.78,3.14435557]
["bitfinex-derivatives","SOLF0:USTF0",1763816420428,3.33261843,125.8,125.78,3.14435557]
["bitfinex-derivatives","SOLF0:USTF0",1763816420618,3.33261843,125.8,125.78,0.05435557]
["bitfinex-derivatives","SOLF0:USTF0",1763816422226,3.28,125.79,125.78,0.05435557]
["bitfinex-derivatives","SOLF0:USTF0",1763816424321,3.33261843,125.8,125.78,0.05435557]
["bitfinex-derivatives","SOLF0:USTF0",1763816425831,3.28,125.79,125.78,0.05435557]
["bitfinex-derivatives","SOLF0:USTF0",1763816426033,9.17015691,125.79,125.78,0.05435557]
["bitfinex-derivatives","SOLF0:USTF0",1763816426532,3.28,125.79,125.78,0.05435557]
["bitfinex-derivatives","SOLF0:USTF0",1763816426924,3.28,125.78,125.73,10.2526]
["bitfinex-derivatives","SOLF0:USTF0",1763816427828,3.28,125.76,125.74,0.058789]
["bitfinex-derivatives","SOLF0:USTF0",1763816429030,3.28,125.76,125.74,3.148789]
["bitfinex-derivatives","SOLF0:USTF0",1763816430032,3.336264,125.77,125.74,3.148789]
["bitfinex-derivatives","SOLF0:USTF0",1763816434638,3.336264,125.77,125.74,0.058789]
["bitfinex-derivatives","SOLF0:USTF0",1763816434840,10.496764,125.77,125.74,0.058789]
["bitfinex-derivatives","SOLF0:USTF0",1763816435137,3.28,125.76,125.74,0.058789]
["bitfinex-derivatives","SOLF0:USTF0",1763816435532,10.4413,125.76,125.74,0.058789]
["bitfinex-derivatives","SOLF0:USTF0",1763816435735,3.33,125.75,125.74,0.058789]
["bitfinex-derivatives","SOLF0:USTF0",1763816435933,3.33,125.74,125.71,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763816436526,3.33,125.74,125.71,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1763816436840,3.38715357,125.74,125.71,19.79694707]
["bitfinex-derivatives","SOLF0:USTF0",1763816437140,3.05,125.73,125.71,19.79694707]
["bitfinex-derivatives","SOLF0:USTF0",1763816438336,3.05,125.73,125.71,3.11694707]
["bitfinex-derivatives","SOLF0:USTF0",1763816439837,10.2129,125.73,125.71,0.05694707]
["bitfinex-derivatives","SOLF0:USTF0",1763816440042,3.05,125.72,125.71,0.05694707]
["bitfinex-derivatives","SOLF0:USTF0",1763816441641,3.05,125.71,125.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763816442741,3.1019317,125.71,125.68,3.14040418]
["bitfinex-derivatives","SOLF0:USTF0",1763816443637,0.0519317,125.71,125.68,3.14040418]
["bitfinex-derivatives","SOLF0:USTF0",1763816445645,0.0519317,125.71,125.68,10.30590418]
["bitfinex-derivatives","SOLF0:USTF0",1763816446145,0.0519317,125.71,125.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763816447648,3.1019317,125.71,125.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763816448749,0.0519317,125.71,125.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763816450045,3.1019317,125.71,125.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763816450248,0.0519317,125.71,125.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763816451750,3.1019317,125.71,125.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763816452250,0.0519317,125.71,125.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763816455639,3.1019317,125.71,125.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763816456349,0.0519317,125.71,125.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763816460662,3.1019317,125.71,125.68,3.14040418]
["bitfinex-derivatives","SOLF0:USTF0",1763816460958,3.05,125.7,125.68,3.14040418]
["bitfinex-derivatives","SOLF0:USTF0",1763816461357,3.1019317,125.71,125.68,3.14040418]
["bitfinex-derivatives","SOLF0:USTF0",1763816461758,0.0519317,125.71,125.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763816462965,3.1019317,125.71,125.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763816463868,3.1019317,125.71,125.68,0.06040418]
["bitfinex-derivatives","SOLF0:USTF0",1763816464066,3.1019317,125.71,125.68,3.14040418]
["bitfinex-derivatives","SOLF0:USTF0",1763816464864,10.2659317,125.71,125.68,3.14040418]
["bitfinex-derivatives","SOLF0:USTF0",1763816465364,3.05,125.69,125.68,0.06040418]
["bitfinex-derivatives","SOLF0:USTF0",1763816465560,3.05,125.69,125.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763816465767,3.05,125.69,125.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763816466167,2.13858461,125.7,125.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763816466168,3.18,125.67,125.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763816466670,3.24054103,125.66,125.64,0.05246833]
["bitfinex-derivatives","SOLF0:USTF0",1763816466871,3.24054103,125.66,125.64,3.33246833]
["bitfinex-derivatives","SOLF0:USTF0",1763816467065,0.06054103,125.66,125.64,3.33246833]
["bitfinex-derivatives","SOLF0:USTF0",1763816470268,3.24054103,125.66,125.64,0.05246833]
["bitfinex-derivatives","SOLF0:USTF0",1763816470469,0.06054103,125.66,125.64,3.33246833]
["bitfinex-derivatives","SOLF0:USTF0",1763816472071,3.24054103,125.66,125.64,3.33246833]
["bitfinex-derivatives","SOLF0:USTF0",1763816472473,3.18,125.65,125.64,0.05246833]
["bitfinex-derivatives","SOLF0:USTF0",1763816473477,7.168,125.64,125.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763816473786,3.18,125.63,125.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763816474784,3.23858001,125.63,125.61,3.33689213]
["bitfinex-derivatives","SOLF0:USTF0",1763816475682,0.05858001,125.63,125.61,3.33689213]
["bitfinex-derivatives","SOLF0:USTF0",1763816479080,3.23858001,125.63,125.61,0.05689213]
["bitfinex-derivatives","SOLF0:USTF0",1763816480177,3.18,125.62,125.61,0.05689213]
["bitfinex-derivatives","SOLF0:USTF0",1763816480380,3.18,125.61,125.55,2.13858461]
["bitfinex-derivatives","SOLF0:USTF0",1763816480580,3.18,125.61,125.55,18.81858461]
["bitfinex-derivatives","SOLF0:USTF0",1763816481183,3.18,125.61,125.55,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763816481385,0.05467458,125.59,125.57,0.0526481]
["bitfinex-derivatives","SOLF0:USTF0",1763816482378,3.23467458,125.59,125.57,0.0526481]
["bitfinex-derivatives","SOLF0:USTF0",1763816482782,3.18,125.58,125.57,0.0526481]
["bitfinex-derivatives","SOLF0:USTF0",1763816484783,5.31858461,125.58,125.57,0.0526481]
["bitfinex-derivatives","SOLF0:USTF0",1763816490089,7.1727,125.56,125.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763816490390,3.18,125.54,125.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763816491088,7.1721,125.57,125.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763816491295,0.06048377,125.53,125.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763816491494,0.05066641,125.54,125.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763816493892,3.18,125.53,125.51,0.05613765]
["bitfinex-derivatives","SOLF0:USTF0",1763816494799,3.18,125.53,125.51,3.33613765]
["bitfinex-derivatives","SOLF0:USTF0",1763816495001,3.18,125.53,125.51,0.05613765]
["bitfinex-derivatives","SOLF0:USTF0",1763816496396,10.3543,125.53,125.51,0.05613765]
["bitfinex-derivatives","SOLF0:USTF0",1763816496700,5.43858461,125.52,125.51,0.05613765]
["bitfinex-derivatives","SOLF0:USTF0",1763816498203,3.23,125.5,125.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763816498701,3.23,125.49,125.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763816499203,3.29013838,125.49,125.46,3.2303461]
["bitfinex-derivatives","SOLF0:USTF0",1763816501301,0.00013838,125.49,125.46,114.8894461]
["bitfinex-derivatives","SOLF0:USTF0",1763816501499,3.23,125.56,125.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763816501699,3.23,125.56,125.49,10.1863]
["bitfinex-derivatives","SOLF0:USTF0",1763816502507,3.23,125.53,125.51,0.05701152]
["bitfinex-derivatives","SOLF0:USTF0",1763816503408,3.29113092,125.54,125.51,3.06701152]
["bitfinex-derivatives","SOLF0:USTF0",1763816504302,0.06113092,125.54,125.51,3.06701152]
["bitfinex-derivatives","SOLF0:USTF0",1763816505805,0.06113092,125.54,125.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763816507410,3.29113092,125.54,125.51,3.06701152]
["bitfinex-derivatives","SOLF0:USTF0",1763816508301,0.06113092,125.54,125.51,3.06701152]
["bitfinex-derivatives","SOLF0:USTF0",1763816509509,0.06113092,125.54,125.51,10.24221152]
["bitfinex-derivatives","SOLF0:USTF0",1763816509709,0.06113092,125.54,125.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763816510010,3.29113092,125.54,125.51,0.05701152]
["bitfinex-derivatives","SOLF0:USTF0",1763816510800,0.06113092,125.54,125.51,0.05701152]
["bitfinex-derivatives","SOLF0:USTF0",1763816511009,3.23,125.53,125.51,0.05701152]
["bitfinex-derivatives","SOLF0:USTF0",1763816512206,3.23,125.52,125.51,0.05701152]
["bitfinex-derivatives","SOLF0:USTF0",1763816514210,3.23,125.5,125.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763816514410,3.23,125.5,125.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763816514608,3.23,125.52,125.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763816515007,3.23,125.5,125.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763816515310,3.28074151,125.5,125.48,0.05842659]
["bitfinex-derivatives","SOLF0:USTF0",1763816515703,10.45674151,125.5,125.48,0.05842659]
["bitfinex-derivatives","SOLF0:USTF0",1763816515900,3.23,125.49,125.48,0.05842659]
["bitfinex-derivatives","SOLF0:USTF0",1763816521407,3.23,125.47,125.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763816521612,3.23,125.47,125.33,111.7732]
["bitfinex-derivatives","SOLF0:USTF0",1763816521613,3.23,125.46,125.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763816522416,3.23,125.45,125.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763816522719,0.05723618,125.44,125.42,3.0646056]
["bitfinex-derivatives","SOLF0:USTF0",1763816524219,3.28723618,125.44,125.42,0.0546056]
["bitfinex-derivatives","SOLF0:USTF0",1763816526218,3.28723618,125.44,125.42,3.3246056]
["bitfinex-derivatives","SOLF0:USTF0",1763816527715,3.28723618,125.44,125.42,0.0546056]
["bitfinex-derivatives","SOLF0:USTF0",1763816529224,10.46673618,125.44,125.42,0.0546056]
["bitfinex-derivatives","SOLF0:USTF0",1763816529423,3.2,125.43,125.42,0.0546056]
["bitfinex-derivatives","SOLF0:USTF0",1763816531326,10.43673618,125.44,125.42,0.0546056]
["bitfinex-derivatives","SOLF0:USTF0",1763816531526,3.2,125.43,125.42,0.0546056]
["bitfinex-derivatives","SOLF0:USTF0",1763816537330,3.2,125.4,125.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763816538122,7.1822,125.39,125.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763816538327,10.43480997,125.39,125.36,3.30283351]
["bitfinex-derivatives","SOLF0:USTF0",1763816538529,3.2,125.38,125.36,0.03283351]
["bitfinex-derivatives","SOLF0:USTF0",1763816539426,10.3828,125.38,125.36,0.03283351]
["bitfinex-derivatives","SOLF0:USTF0",1763816540327,3.2,125.37,125.36,0.03283351]
["bitfinex-derivatives","SOLF0:USTF0",1763816542929,3.2,125.35,125.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763816543931,3.25275273,125.33,125.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763816544722,3.25275273,125.33,125.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763816544723,3.2,125.31,125.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763816544927,3.2,125.29,125.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763816545435,3.2,125.29,125.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763816545730,3.25240937,125.27,125.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763816546437,3.2,125.25,125.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763816546625,3.25782222,125.23,125.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763816546937,3.25782222,125.23,125.12,111.9599]
["bitfinex-derivatives","SOLF0:USTF0",1763816546938,3.25782222,125.23,125.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763816547133,3.25539549,125.2,125.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763816548034,3.25539549,125.2,125.12,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763816548236,3.2,125.2,125.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763816548437,0.05648978,125.17,125.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763816548630,0.05648978,125.17,125.1,3.35511294]
["bitfinex-derivatives","SOLF0:USTF0",1763816548631,3.25648978,125.17,125.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763816549428,3.2,125.16,125.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763816549629,0.05278491,125.13,125.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763816550240,3.2,125.1,125.04,3.35511294]
["bitfinex-derivatives","SOLF0:USTF0",1763816550536,67.0,125.12,125.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763816550742,67.0,125.12,125.07,112.0068]
["bitfinex-derivatives","SOLF0:USTF0",1763816550743,3.2,125.16,125.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763816551631,0.05560756,125.14,125.11,3.32084518]
["bitfinex-derivatives","SOLF0:USTF0",1763816553242,3.25560756,125.14,125.11,0.05084518]
["bitfinex-derivatives","SOLF0:USTF0",1763816553641,0.05560756,125.14,125.11,3.32084518]
["bitfinex-derivatives","SOLF0:USTF0",1763816556232,9.58198322,125.3,125.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763816556433,3.01,125.34,125.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763816556638,3.01,125.33,125.19,121.28918198]
["bitfinex-derivatives","SOLF0:USTF0",1763816556834,3.01,125.3,125.2,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763816557233,3.01,125.3,125.24,0.05291525]
["bitfinex-derivatives","SOLF0:USTF0",1763816557234,0.05395604,125.26,125.24,0.05291525]
["bitfinex-derivatives","SOLF0:USTF0",1763816558637,3.26395604,125.26,125.24,0.05291525]
["bitfinex-derivatives","SOLF0:USTF0",1763816560535,0.05395604,125.26,125.24,0.05291525]
["bitfinex-derivatives","SOLF0:USTF0",1763816560740,3.26395604,125.26,125.24,0.05291525]
["bitfinex-derivatives","SOLF0:USTF0",1763816561746,0.05395604,125.26,125.24,0.05291525]
["bitfinex-derivatives","SOLF0:USTF0",1763816566446,3.21,125.33,125.24,111.90821525]
["bitfinex-derivatives","SOLF0:USTF0",1763816566653,3.21,125.33,125.26,117.82286166]
["bitfinex-derivatives","SOLF0:USTF0",1763816566944,3.21,125.33,125.27,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763816567536,0.06001158,125.31,125.29,0.06045235]
["bitfinex-derivatives","SOLF0:USTF0",1763816571147,3.27001158,125.31,125.29,0.06045235]
["bitfinex-derivatives","SOLF0:USTF0",1763816572545,0.06001158,125.31,125.29,0.06045235]
["bitfinex-derivatives","SOLF0:USTF0",1763816575846,3.27001158,125.31,125.29,0.06045235]
["bitfinex-derivatives","SOLF0:USTF0",1763816577550,3.21,125.3,125.21,5.98446166]
["bitfinex-derivatives","SOLF0:USTF0",1763816577756,3.21,125.3,125.21,22.88446166]
["bitfinex-derivatives","SOLF0:USTF0",1763816578157,3.21,125.3,125.22,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1763816578359,3.21,125.3,125.21,134.76636166]
["bitfinex-derivatives","SOLF0:USTF0",1763816578546,3.26758743,125.27,125.24,0.05618117]
["bitfinex-derivatives","SOLF0:USTF0",1763816578749,3.26953307,125.27,125.24,0.05135411]
["bitfinex-derivatives","SOLF0:USTF0",1763816581055,3.21,125.33,125.26,111.8333]
["bitfinex-derivatives","SOLF0:USTF0",1763816581367,3.21,125.36,125.28,111.8207]
["bitfinex-derivatives","SOLF0:USTF0",1763816581560,3.21,125.36,125.27,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1763816581758,3.21,125.36,125.29,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763816582154,0.0610103,125.34,125.31,0.05574197]
["bitfinex-derivatives","SOLF0:USTF0",1763816583256,3.2710103,125.34,125.31,0.05574197]
["bitfinex-derivatives","SOLF0:USTF0",1763816584759,0.0610103,125.34,125.31,6.04020363]
["bitfinex-derivatives","SOLF0:USTF0",1763816585657,0.0610103,125.34,125.32,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1763816585853,0.0610103,125.34,125.31,0.05574197]
["bitfinex-derivatives","SOLF0:USTF0",1763816587561,0.0610103,125.34,125.31,7.24224197]
["bitfinex-derivatives","SOLF0:USTF0",1763816587763,0.0610103,125.34,125.31,6.04020363]
["bitfinex-derivatives","SOLF0:USTF0",1763816588457,3.1610103,125.34,125.31,6.04020363]
["bitfinex-derivatives","SOLF0:USTF0",1763816589363,3.1610103,125.34,125.31,0.05574197]
["bitfinex-derivatives","SOLF0:USTF0",1763816589958,10.3462103,125.34,125.31,0.05574197]
["bitfinex-derivatives","SOLF0:USTF0",1763816590255,3.1,125.33,125.31,0.05574197]
["bitfinex-derivatives","SOLF0:USTF0",1763816591065,3.1610103,125.34,125.31,0.05574197]
["bitfinex-derivatives","SOLF0:USTF0",1763816591857,0.0610103,125.34,125.31,0.05574197]
["bitfinex-derivatives","SOLF0:USTF0",1763816592257,3.1610103,125.34,125.31,0.05574197]
["bitfinex-derivatives","SOLF0:USTF0",1763816592459,10.3462103,125.34,125.31,0.05574197]
["bitfinex-derivatives","SOLF0:USTF0",1763816592760,3.1,125.33,125.31,0.05574197]
["bitfinex-derivatives","SOLF0:USTF0",1763816593668,10.2858,125.33,125.31,0.05574197]
["bitfinex-derivatives","SOLF0:USTF0",1763816593861,3.1610103,125.34,125.31,0.05574197]
["bitfinex-derivatives","SOLF0:USTF0",1763816597069,3.1,125.32,125.31,0.05574197]
["bitfinex-derivatives","SOLF0:USTF0",1763816597772,3.1,125.3,125.24,13.17486166]
["bitfinex-derivatives","SOLF0:USTF0",1763816597957,3.1,125.29,125.21,22.86446166]
["bitfinex-derivatives","SOLF0:USTF0",1763816598368,3.1,125.27,125.21,5.98446166]
["bitfinex-derivatives","SOLF0:USTF0",1763816598968,3.1,125.24,125.23,0.05056164]
["bitfinex-derivatives","SOLF0:USTF0",1763816601474,0.05073595,125.25,125.23,0.05056164]
["bitfinex-derivatives","SOLF0:USTF0",1763816602063,3.1,125.31,125.24,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1763816602266,3.1,125.31,125.24,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763816603165,0.05036211,125.29,125.26,0.05941555]
["bitfinex-derivatives","SOLF0:USTF0",1763816603766,0.05036211,125.29,125.26,7.24871555]
["bitfinex-derivatives","SOLF0:USTF0",1763816604274,0.05036211,125.29,125.26,111.89621555]
["bitfinex-derivatives","SOLF0:USTF0",1763816605168,0.05036211,125.29,125.26,0.05941555]
["bitfinex-derivatives","SOLF0:USTF0",1763816605969,0.05036211,125.29,125.27,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1763816606370,0.05036211,125.29,125.28,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763816608076,10.2854,125.34,125.28,24.0681]
["bitfinex-derivatives","SOLF0:USTF0",1763816609173,0.06095033,125.32,125.3,0.05599358]
["bitfinex-derivatives","SOLF0:USTF0",1763816611978,3.1,125.39,125.3,119.44095524]
["bitfinex-derivatives","SOLF0:USTF0",1763816612172,3.1,125.39,125.3,117.78496166]
["bitfinex-derivatives","SOLF0:USTF0",1763816612567,7.1829,125.38,125.32,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1763816612770,7.1829,125.38,125.33,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763816612771,3.1,125.37,125.33,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763816613080,0.05869544,125.36,125.34,0.05250714]
["bitfinex-derivatives","SOLF0:USTF0",1763816613469,3.15869544,125.36,125.34,0.05250714]
["bitfinex-derivatives","SOLF0:USTF0",1763816614173,10.34279544,125.36,125.34,0.05250714]
["bitfinex-derivatives","SOLF0:USTF0",1763816614475,3.1,125.34,125.28,5.98446166]
["bitfinex-derivatives","SOLF0:USTF0",1763816614780,10.2857,125.33,125.29,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763816615477,10.3406804,125.32,125.3,0.05867448]
["bitfinex-derivatives","SOLF0:USTF0",1763816615683,114.9425804,125.32,125.26,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763816615984,114.8883,125.32,125.26,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763816616480,7.1876,125.3,125.26,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763816616679,3.20042272,125.29,125.27,0.05733712]
["bitfinex-derivatives","SOLF0:USTF0",1763816616878,3.15,125.28,125.27,0.06009524]
["bitfinex-derivatives","SOLF0:USTF0",1763816617482,10.3385,125.28,125.27,0.06009524]
["bitfinex-derivatives","SOLF0:USTF0",1763816618585,10.2495,125.27,125.21,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1763816619582,0.0522963,125.25,125.23,0.05781869]
["bitfinex-derivatives","SOLF0:USTF0",1763816620480,3.1122963,125.25,125.23,0.05781869]
["bitfinex-derivatives","SOLF0:USTF0",1763816620778,3.06,125.24,125.23,0.05781869]
["bitfinex-derivatives","SOLF0:USTF0",1763816623580,3.06,125.22,125.1,183.35778433]
["bitfinex-derivatives","SOLF0:USTF0",1763816623788,3.06,125.22,125.13,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763816624489,0.05381282,125.19,125.16,0.03670037]
["bitfinex-derivatives","SOLF0:USTF0",1763816626792,0.05381282,125.19,125.16,16.91670037]
["bitfinex-derivatives","SOLF0:USTF0",1763816628094,3.06,125.25,125.16,16.91670037]
["bitfinex-derivatives","SOLF0:USTF0",1763816628292,3.06,125.25,125.16,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763816628492,10.251,125.24,125.16,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763816628792,10.251,125.24,125.16,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1763816629190,0.05194862,125.21,125.19,0.05797436]
["bitfinex-derivatives","SOLF0:USTF0",1763816629786,0.05194862,125.21,125.19,7.25147436]
["bitfinex-derivatives","SOLF0:USTF0",1763816629994,0.05194862,125.21,125.19,13.25147436]
["bitfinex-derivatives","SOLF0:USTF0",1763816630196,3.06,125.27,125.2,111.8931]
["bitfinex-derivatives","SOLF0:USTF0",1763816630392,3.06,125.27,125.21,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763816630592,3.06,125.27,125.22,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1763816631089,0.06128212,125.26,125.23,0.05735217]
["bitfinex-derivatives","SOLF0:USTF0",1763816631294,3.12128212,125.26,125.23,0.05735217]
["bitfinex-derivatives","SOLF0:USTF0",1763816632194,3.06,125.25,125.23,0.05735217]
["bitfinex-derivatives","SOLF0:USTF0",1763816633502,10.31118212,125.26,125.23,0.05735217]
["bitfinex-derivatives","SOLF0:USTF0",1763816634094,3.06,125.25,125.23,0.05735217]
["bitfinex-derivatives","SOLF0:USTF0",1763816634293,10.2503,125.25,125.23,0.05735217]
["bitfinex-derivatives","SOLF0:USTF0",1763816634602,3.06,125.24,125.23,0.05735217]
["bitfinex-derivatives","SOLF0:USTF0",1763816641202,0.06128212,125.26,125.23,0.05735217]
["bitfinex-derivatives","SOLF0:USTF0",1763816641708,3.06,125.33,125.24,111.8574]
["bitfinex-derivatives","SOLF0:USTF0",1763816641909,3.06,125.33,125.25,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763816642502,3.06,125.32,125.28,0.05577589]
["bitfinex-derivatives","SOLF0:USTF0",1763816642696,0.0527416,125.3,125.28,0.05577589]
["bitfinex-derivatives","SOLF0:USTF0",1763816643108,3.1127416,125.3,125.28,0.05577589]
["bitfinex-derivatives","SOLF0:USTF0",1763816643406,3.1127416,125.3,125.23,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763816643610,3.06,125.3,125.23,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763816644406,3.1137248,125.28,125.25,0.05758935]
["bitfinex-derivatives","SOLF0:USTF0",1763816645205,0.0537248,125.28,125.25,0.05758935]
["bitfinex-derivatives","SOLF0:USTF0",1763816645910,3.07,125.34,125.27,111.8257]
["bitfinex-derivatives","SOLF0:USTF0",1763816646103,3.07,125.37,125.29,111.8118]
["bitfinex-derivatives","SOLF0:USTF0",1763816646917,0.05241571,125.34,125.32,0.05237563]
["bitfinex-derivatives","SOLF0:USTF0",1763816650712,3.12241571,125.34,125.32,0.05237563]
["bitfinex-derivatives","SOLF0:USTF0",1763816652813,3.07,125.33,125.29,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763816653603,0.05241571,125.34,125.29,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763816653806,3.12241571,125.34,125.3,0.06001547]
["bitfinex-derivatives","SOLF0:USTF0",1763816654908,3.07,125.32,125.3,0.06001547]
["bitfinex-derivatives","SOLF0:USTF0",1763816656403,10.2564,125.32,125.3,0.06001547]
["bitfinex-derivatives","SOLF0:USTF0",1763816657809,3.07,125.31,125.3,0.06001547]
["bitfinex-derivatives","SOLF0:USTF0",1763816659019,10.2564,125.32,125.3,0.06001547]
["bitfinex-derivatives","SOLF0:USTF0",1763816660020,3.07,125.31,125.3,0.06001547]
["bitfinex-derivatives","SOLF0:USTF0",1763816660314,3.07,125.29,125.23,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763816660518,114.8853,125.29,125.19,117.8999]
["bitfinex-derivatives","SOLF0:USTF0",1763816660721,3.07,125.28,125.2,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763816661113,0.05023283,125.25,125.23,0.05829705]
["bitfinex-derivatives","SOLF0:USTF0",1763816663825,3.12023283,125.25,125.23,0.05829705]
["bitfinex-derivatives","SOLF0:USTF0",1763816664027,10.31063283,125.25,125.23,0.05829705]
["bitfinex-derivatives","SOLF0:USTF0",1763816664233,3.07,125.24,125.23,0.05829705]
["bitfinex-derivatives","SOLF0:USTF0",1763816665232,7.1915,125.23,125.17,13.1946]
["bitfinex-derivatives","SOLF0:USTF0",1763816665432,10.2615,125.23,125.17,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1763816665632,10.2615,125.23,125.18,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763816666231,0.05339214,125.22,125.19,0.03100469]
["bitfinex-derivatives","SOLF0:USTF0",1763816666431,10.31549214,125.22,125.19,0.03100469]
["bitfinex-derivatives","SOLF0:USTF0",1763816669238,0.05339214,125.22,125.19,0.03100469]
["bitfinex-derivatives","SOLF0:USTF0",1763816670235,3.12339214,125.22,125.19,16.89100469]
["bitfinex-derivatives","SOLF0:USTF0",1763816670535,3.12339214,125.22,125.19,0.03100469]
["bitfinex-derivatives","SOLF0:USTF0",1763816672138,0.05339214,125.22,125.19,0.03100469]
["bitfinex-derivatives","SOLF0:USTF0",1763816673146,0.05339214,125.22,125.2,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1763816673641,3.07,125.29,125.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763816674032,10.2587,125.28,125.22,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1763816674344,3.07,125.27,125.23,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763816674545,3.12104256,125.26,125.24,0.0532]
["bitfinex-derivatives","SOLF0:USTF0",1763816677145,3.19,125.25,125.24,0.0532]
["bitfinex-derivatives","SOLF0:USTF0",1763816677741,0.05104256,125.26,125.24,0.0532]
["bitfinex-derivatives","SOLF0:USTF0",1763816678246,3.24104256,125.26,125.24,0.0532]
["bitfinex-derivatives","SOLF0:USTF0",1763816679146,0.05104256,125.26,125.24,0.0532]
["bitfinex-derivatives","SOLF0:USTF0",1763816679547,3.24104256,125.26,125.24,0.0532]
["bitfinex-derivatives","SOLF0:USTF0",1763816680248,10.43074256,125.26,125.24,0.0532]
["bitfinex-derivatives","SOLF0:USTF0",1763816680546,3.19,125.25,125.24,0.0532]
["bitfinex-derivatives","SOLF0:USTF0",1763816684951,0.05104256,125.26,125.24,0.0532]
["bitfinex-derivatives","SOLF0:USTF0",1763816685351,0.05104256,125.26,125.24,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1763816686341,0.05104256,125.26,125.25,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763816686541,3.19,125.32,125.25,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763816687447,3.24509137,125.3,125.27,0.05502502]
["bitfinex-derivatives","SOLF0:USTF0",1763816689258,10.43249137,125.3,125.27,0.05502502]
["bitfinex-derivatives","SOLF0:USTF0",1763816689557,3.19,125.29,125.27,0.05502502]
["bitfinex-derivatives","SOLF0:USTF0",1763816689753,3.19,125.28,125.27,0.05502502]
["bitfinex-derivatives","SOLF0:USTF0",1763816690251,3.24509137,125.3,125.27,0.05502502]
["bitfinex-derivatives","SOLF0:USTF0",1763816691257,10.43249137,125.3,125.27,0.05502502]
["bitfinex-derivatives","SOLF0:USTF0",1763816691457,3.19,125.29,125.27,0.05502502]
["bitfinex-derivatives","SOLF0:USTF0",1763816693157,3.19,125.28,125.27,0.05502502]
["bitfinex-derivatives","SOLF0:USTF0",1763816697459,3.19,125.26,125.22,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1763816697851,3.19,125.26,125.21,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763816698051,3.19,125.25,125.2,13.1928]
["bitfinex-derivatives","SOLF0:USTF0",1763816698255,3.19,125.25,125.21,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763816698451,0.05080975,125.24,125.22,0.0603921]
["bitfinex-derivatives","SOLF0:USTF0",1763816698652,3.24080975,125.24,125.22,0.0603921]
["bitfinex-derivatives","SOLF0:USTF0",1763816700650,10.43170975,125.24,125.22,0.0603921]
["bitfinex-derivatives","SOLF0:USTF0",1763816700854,3.19,125.23,125.19,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763816701259,0.05080975,125.24,125.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763816701260,3.19,125.22,125.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763816701459,3.19,125.22,125.14,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763816701855,3.24436216,125.19,125.17,0.02002227]
["bitfinex-derivatives","SOLF0:USTF0",1763816702056,3.24799683,125.19,125.17,0.02002227]
["bitfinex-derivatives","SOLF0:USTF0",1763816703553,3.24799683,125.19,125.11,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1763816703758,3.19,125.19,125.12,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763816703953,3.19,125.18,125.1,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763816704159,3.19,125.16,125.1,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763816704753,3.24905148,125.14,125.09,102.9592]
["bitfinex-derivatives","SOLF0:USTF0",1763816704954,3.24905148,125.14,125.09,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1763816705358,3.24905148,125.14,125.09,119.7992]
["bitfinex-derivatives","SOLF0:USTF0",1763816706155,3.24905148,125.14,125.09,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1763816706359,3.24905148,125.14,125.09,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763816707361,3.24905148,125.14,125.09,128.8294]
["bitfinex-derivatives","SOLF0:USTF0",1763816707563,0.05905148,125.14,125.09,128.8294]
["bitfinex-derivatives","SOLF0:USTF0",1763816708766,0.05905148,125.14,125.1,2.15809388]
["bitfinex-derivatives","SOLF0:USTF0",1763816710164,0.05905148,125.14,125.1,114.13839388]
["bitfinex-derivatives","SOLF0:USTF0",1763816710363,2.15809388,125.19,125.12,114.12279388]
["bitfinex-derivatives","SOLF0:USTF0",1763816710560,3.33,125.2,125.13,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763816710765,5.48809388,125.24,125.16,2.15809388]
["bitfinex-derivatives","SOLF0:USTF0",1763816710964,3.33,125.23,125.17,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763816711462,0.05886644,125.21,125.19,0.05214835]
["bitfinex-derivatives","SOLF0:USTF0",1763816712969,3.33,125.26,125.19,0.05214835]
["bitfinex-derivatives","SOLF0:USTF0",1763816713765,3.33,125.26,125.2,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1763816714071,0.05448358,125.24,125.22,0.06054781]
["bitfinex-derivatives","SOLF0:USTF0",1763816720787,3.38448358,125.24,125.23,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763816720977,3.38448358,125.24,125.22,0.06054781]
["bitfinex-derivatives","SOLF0:USTF0",1763816721774,0.05448358,125.24,125.22,0.06054781]
["bitfinex-derivatives","SOLF0:USTF0",1763816722783,7.1883,125.29,125.22,0.06054781]
["bitfinex-derivatives","SOLF0:USTF0",1763816722984,3.33,125.3,125.23,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1763816723775,0.05055074,125.28,125.25,0.05387587]
["bitfinex-derivatives","SOLF0:USTF0",1763816723980,3.38055074,125.28,125.26,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763816724475,0.05055074,125.28,125.26,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763816725488,0.05055074,125.28,125.26,24.0295]
["bitfinex-derivatives","SOLF0:USTF0",1763816726891,3.33,125.34,125.28,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1763816727489,3.33,125.34,125.29,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1763816727688,3.33,125.34,125.3,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763816728084,0.05870409,125.33,125.31,0.0595047]
["bitfinex-derivatives","SOLF0:USTF0",1763816728290,0.05346832,125.33,125.31,0.0595047]
["bitfinex-derivatives","SOLF0:USTF0",1763816729393,3.38346832,125.33,125.31,16.8995047]
["bitfinex-derivatives","SOLF0:USTF0",1763816729785,0.05346832,125.33,125.31,16.8995047]
["bitfinex-derivatives","SOLF0:USTF0",1763816730590,0.05346832,125.33,125.31,24.0861047]
["bitfinex-derivatives","SOLF0:USTF0",1763816730890,0.05346832,125.33,125.31,16.8995047]
["bitfinex-derivatives","SOLF0:USTF0",1763816731691,0.05346832,125.33,125.32,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763816731992,3.33,125.39,125.32,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763816732196,3.33,125.42,125.34,111.768]
["bitfinex-derivatives","SOLF0:USTF0",1763816732492,3.33,125.45,125.37,111.7399]
["bitfinex-derivatives","SOLF0:USTF0",1763816732689,3.33,125.45,125.38,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763816733093,3.38560246,125.43,125.4,0.05062747]
["bitfinex-derivatives","SOLF0:USTF0",1763816733390,3.38560246,125.43,125.4,16.89062747]
["bitfinex-derivatives","SOLF0:USTF0",1763816734389,3.33,125.42,125.38,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763816734988,3.33,125.41,125.38,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763816735483,3.33,125.41,125.38,16.89965969]
["bitfinex-derivatives","SOLF0:USTF0",1763816735484,0.05771629,125.41,125.38,16.89965969]
["bitfinex-derivatives","SOLF0:USTF0",1763816737895,3.08771629,125.41,125.38,0.05965969]
["bitfinex-derivatives","SOLF0:USTF0",1763816738400,3.03,125.4,125.38,0.05965969]
["bitfinex-derivatives","SOLF0:USTF0",1763816739590,10.2119,125.4,125.38,0.05965969]
["bitfinex-derivatives","SOLF0:USTF0",1763816739787,3.03,125.39,125.33,24.0054]
["bitfinex-derivatives","SOLF0:USTF0",1763816740001,3.03,125.39,125.33,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763816740401,3.03,125.39,125.33,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763816740602,3.03,125.39,125.31,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1763816740800,3.03,125.35,125.34,0.0560662]
["bitfinex-derivatives","SOLF0:USTF0",1763816741708,0.0537437,125.36,125.34,0.0560662]
["bitfinex-derivatives","SOLF0:USTF0",1763816742000,3.0837437,125.36,125.34,0.0560662]
["bitfinex-derivatives","SOLF0:USTF0",1763816743905,0.0537437,125.36,125.34,0.0560662]
["bitfinex-derivatives","SOLF0:USTF0",1763816745796,0.0537437,125.36,125.34,16.8760662]
["bitfinex-derivatives","SOLF0:USTF0",1763816746500,3.0837437,125.36,125.34,0.0560662]
["bitfinex-derivatives","SOLF0:USTF0",1763816747606,0.0537437,125.36,125.34,0.0560662]
["bitfinex-derivatives","SOLF0:USTF0",1763816747806,3.0837437,125.36,125.34,0.0560662]
["bitfinex-derivatives","SOLF0:USTF0",1763816748996,0.0537437,125.36,125.34,0.0560662]
["bitfinex-derivatives","SOLF0:USTF0",1763816749408,3.03,125.39,125.34,0.0560662]
["bitfinex-derivatives","SOLF0:USTF0",1763816749611,6.38992591,125.42,125.34,0.0560662]
["bitfinex-derivatives","SOLF0:USTF0",1763816749813,3.03,125.41,125.35,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1763816750501,0.05985013,125.39,125.37,0.05278067]
["bitfinex-derivatives","SOLF0:USTF0",1763816751299,3.08985013,125.39,125.37,0.05278067]
["bitfinex-derivatives","SOLF0:USTF0",1763816752209,0.05985013,125.39,125.37,7.23598067]
["bitfinex-derivatives","SOLF0:USTF0",1763816752807,3.03,125.45,125.38,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1763816753317,3.03,125.44,125.38,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1763816753812,3.09065324,125.42,125.4,0.05430122]
["bitfinex-derivatives","SOLF0:USTF0",1763816755315,0.06065324,125.42,125.4,0.05430122]
["bitfinex-derivatives","SOLF0:USTF0",1763816757014,3.09065324,125.42,125.4,16.87430122]
["bitfinex-derivatives","SOLF0:USTF0",1763816757914,0.06065324,125.42,125.4,16.87430122]
["bitfinex-derivatives","SOLF0:USTF0",1763816758715,3.09065324,125.42,125.4,16.87430122]
["bitfinex-derivatives","SOLF0:USTF0",1763816760217,0.06065324,125.42,125.4,16.87430122]
["bitfinex-derivatives","SOLF0:USTF0",1763816761112,3.09065324,125.42,125.4,0.05430122]
["bitfinex-derivatives","SOLF0:USTF0",1763816762412,3.03,125.41,125.34,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1763816762611,3.03,125.41,125.35,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763816762916,10.2112,125.41,125.35,24.0043]
["bitfinex-derivatives","SOLF0:USTF0",1763816763416,0.05670811,125.39,125.37,0.05393602]
["bitfinex-derivatives","SOLF0:USTF0",1763816764616,3.08670811,125.39,125.37,0.05393602]
["bitfinex-derivatives","SOLF0:USTF0",1763816766205,0.05670811,125.39,125.37,0.05393602]
["bitfinex-derivatives","SOLF0:USTF0",1763816768619,0.05670811,125.39,125.37,7.23723602]
["bitfinex-derivatives","SOLF0:USTF0",1763816772120,3.13,125.45,125.4,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1763816772310,3.13,125.45,125.41,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763816773113,3.18066022,125.44,125.42,0.0591332]
["bitfinex-derivatives","SOLF0:USTF0",1763816773313,4.78066022,125.44,125.42,0.0591332]
["bitfinex-derivatives","SOLF0:USTF0",1763816773610,3.13,125.43,125.42,0.0591332]
["bitfinex-derivatives","SOLF0:USTF0",1763816775309,7.1807,125.42,125.35,3.35992591]
["bitfinex-derivatives","SOLF0:USTF0",1763816775615,10.3107,125.42,125.36,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763816776310,3.13,125.41,125.37,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1763816776510,0.05314417,125.4,125.38,0.06028844]
["bitfinex-derivatives","SOLF0:USTF0",1763816778113,3.18314417,125.4,125.38,0.06028844]
["bitfinex-derivatives","SOLF0:USTF0",1763816778917,3.13,125.39,125.38,0.06028844]
["bitfinex-derivatives","SOLF0:USTF0",1763816779511,3.18314417,125.4,125.38,0.06028844]
["bitfinex-derivatives","SOLF0:USTF0",1763816780123,0.05314417,125.4,125.38,0.06028844]
["bitfinex-derivatives","SOLF0:USTF0",1763816781216,0.05314417,125.4,125.38,7.24298844]
["bitfinex-derivatives","SOLF0:USTF0",1763816781515,10.3086,125.46,125.38,0.06028844]
["bitfinex-derivatives","SOLF0:USTF0",1763816781721,3.13,125.49,125.42,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1763816781914,3.13,125.49,125.43,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763816782422,3.13,125.52,125.43,128.4835]
["bitfinex-derivatives","SOLF0:USTF0",1763816782617,0.05764555,125.49,125.46,0.05297501]
["bitfinex-derivatives","SOLF0:USTF0",1763816783421,0.05764555,125.49,125.46,7.23097501]
["bitfinex-derivatives","SOLF0:USTF0",1763816783621,3.13,125.55,125.46,111.70847501]
["bitfinex-derivatives","SOLF0:USTF0",1763816783811,3.13,125.55,125.46,111.6555]
["bitfinex-derivatives","SOLF0:USTF0",1763816784012,3.13,125.55,125.47,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763816784214,3.13,125.55,125.48,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1763816784615,3.18137664,125.53,125.5,0.0543329]
["bitfinex-derivatives","SOLF0:USTF0",1763816784822,3.18137664,125.53,125.51,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763816786320,3.18137664,125.53,125.5,0.06136952]
["bitfinex-derivatives","SOLF0:USTF0",1763816787724,10.35577664,125.53,125.5,0.06136952]
["bitfinex-derivatives","SOLF0:USTF0",1763816787919,3.13,125.52,125.46,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763816788321,3.13,125.5,125.41,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1763816788514,3.13,125.5,125.42,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763816788924,3.18934378,125.47,125.45,0.05677877]
["bitfinex-derivatives","SOLF0:USTF0",1763816789612,0.05934378,125.47,125.45,0.05677877]
["bitfinex-derivatives","SOLF0:USTF0",1763816791326,3.13,125.5,125.45,0.05677877]
["bitfinex-derivatives","SOLF0:USTF0",1763816791520,3.13,125.53,125.45,0.05677877]
["bitfinex-derivatives","SOLF0:USTF0",1763816791728,3.13,125.53,125.43,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763816792117,7.1749,125.52,125.44,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1763816792322,10.3049,125.52,125.45,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763816792523,0.06049972,125.49,125.47,0.05369045]
["bitfinex-derivatives","SOLF0:USTF0",1763816794025,3.19049972,125.49,125.47,0.05369045]
["bitfinex-derivatives","SOLF0:USTF0",1763816795926,3.17,125.48,125.4,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1763816796123,3.17,125.48,125.41,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763816796525,3.17,125.46,125.41,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763816797029,0.05198961,125.45,125.42,0.05933342]
["bitfinex-derivatives","SOLF0:USTF0",1763816797329,3.20198961,125.45,125.42,0.05933342]
["bitfinex-derivatives","SOLF0:USTF0",1763816799431,0.05198961,125.45,125.42,0.05933342]
["bitfinex-derivatives","SOLF0:USTF0",1763816799922,111.6105,125.52,125.42,0.05933342]
["bitfinex-derivatives","SOLF0:USTF0",1763816800128,3.15,125.51,125.41,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763816800841,0.05706457,125.47,125.45,0.06038812]
["bitfinex-derivatives","SOLF0:USTF0",1763816807432,3.20706457,125.47,125.45,0.06038812]
["bitfinex-derivatives","SOLF0:USTF0",1763816807827,0.05706457,125.47,125.45,0.06038812]
["bitfinex-derivatives","SOLF0:USTF0",1763816808632,3.15,125.5,125.45,0.06038812]
["bitfinex-derivatives","SOLF0:USTF0",1763816808633,10.3246,125.53,125.46,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763816808934,3.15,125.52,125.47,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763816809130,3.15,125.51,125.47,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763816809639,3.20966788,125.5,125.48,0.05181724]
["bitfinex-derivatives","SOLF0:USTF0",1763816811431,0.05966788,125.5,125.48,0.05181724]
["bitfinex-derivatives","SOLF0:USTF0",1763816812034,3.20966788,125.5,125.48,0.05181724]
["bitfinex-derivatives","SOLF0:USTF0",1763816815246,0.05966788,125.5,125.48,0.05181724]
["bitfinex-derivatives","SOLF0:USTF0",1763816815438,3.15,125.53,125.48,0.05181724]
["bitfinex-derivatives","SOLF0:USTF0",1763816816038,3.15,125.53,125.49,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1763816816241,3.15,125.53,125.48,0.05181724]
["bitfinex-derivatives","SOLF0:USTF0",1763816816437,0.05294538,125.52,125.48,0.05181724]
["bitfinex-derivatives","SOLF0:USTF0",1763816816744,3.20294538,125.52,125.49,0.05145835]
["bitfinex-derivatives","SOLF0:USTF0",1763816816947,0.05294538,125.52,125.49,0.05145835]
["bitfinex-derivatives","SOLF0:USTF0",1763816817648,0.05294538,125.52,125.5,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1763816817838,0.05294538,125.52,125.51,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763816818939,3.15,125.57,125.51,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763816819633,3.15,125.57,125.53,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1763816819834,3.20349751,125.56,125.54,0.06106724]
["bitfinex-derivatives","SOLF0:USTF0",1763816820243,3.20349751,125.56,125.54,7.23456724]
["bitfinex-derivatives","SOLF0:USTF0",1763816820456,3.20349751,125.56,125.54,0.06106724]
["bitfinex-derivatives","SOLF0:USTF0",1763816820942,3.20349751,125.56,125.51,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763816821142,3.15,125.56,125.51,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763816821344,3.15,125.56,125.52,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1763816821545,3.15,125.56,125.51,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763816822045,3.15,125.54,125.52,0.05743527]
["bitfinex-derivatives","SOLF0:USTF0",1763816822247,3.15,125.54,125.52,0.05352341]
["bitfinex-derivatives","SOLF0:USTF0",1763816823148,3.15,125.54,125.48,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763816824053,3.15,125.51,125.5,0.05360327]
["bitfinex-derivatives","SOLF0:USTF0",1763816824541,3.15,125.51,125.43,111.6804]
["bitfinex-derivatives","SOLF0:USTF0",1763816824744,3.15,125.51,125.44,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763816825052,3.15,125.51,125.49,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1763816825648,3.20307301,125.51,125.49,7.23368678]
["bitfinex-derivatives","SOLF0:USTF0",1763816826247,0.05307301,125.51,125.49,7.23368678]
["bitfinex-derivatives","SOLF0:USTF0",1763816826453,0.05307301,125.51,125.49,24.01368678]
["bitfinex-derivatives","SOLF0:USTF0",1763816827452,3.12307301,125.51,125.49,16.83728678]
["bitfinex-derivatives","SOLF0:USTF0",1763816828050,0.05307301,125.51,125.49,16.83728678]
["bitfinex-derivatives","SOLF0:USTF0",1763816828443,3.07,125.54,125.49,16.83728678]
["bitfinex-derivatives","SOLF0:USTF0",1763816829446,0.05395506,125.53,125.49,16.83728678]
["bitfinex-derivatives","SOLF0:USTF0",1763816829643,3.12395506,125.53,125.51,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1763816829840,3.12395506,125.53,125.49,16.83728678]
["bitfinex-derivatives","SOLF0:USTF0",1763816831856,3.12395506,125.53,125.46,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763816832747,3.07,125.52,125.46,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763816832954,0.05200291,125.5,125.48,0.05483042]
["bitfinex-derivatives","SOLF0:USTF0",1763816834058,0.05200291,125.5,125.49,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763816837161,3.12200291,125.5,125.48,0.05483042]
["bitfinex-derivatives","SOLF0:USTF0",1763816837749,3.07,125.48,125.43,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1763816837955,3.07,125.48,125.44,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763816838563,3.07,125.46,125.43,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763816838962,3.12248713,125.46,125.43,16.83945493]
["bitfinex-derivatives","SOLF0:USTF0",1763816841270,0.05248713,125.46,125.43,16.83945493]
["bitfinex-derivatives","SOLF0:USTF0",1763816841759,0.05248713,125.46,125.44,9.32489674]
["bitfinex-derivatives","SOLF0:USTF0",1763816843257,3.07,125.53,125.45,111.6694]
["bitfinex-derivatives","SOLF0:USTF0",1763816843468,3.07,125.53,125.46,2.14569674]
["bitfinex-derivatives","SOLF0:USTF0",1763816843667,3.07,125.53,125.47,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763816843869,3.07,125.53,125.48,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1763816844267,3.12771255,125.52,125.49,0.05039269]
["bitfinex-derivatives","SOLF0:USTF0",1763816844463,0.05771255,125.52,125.49,0.05039269]
["bitfinex-derivatives","SOLF0:USTF0",1763816845172,0.05771255,125.52,125.5,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1763816845369,0.05771255,125.52,125.51,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763816845564,2.14569674,125.58,125.51,128.4141]
["bitfinex-derivatives","SOLF0:USTF0",1763816845764,3.07,125.58,125.54,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1763816845965,3.07,125.57,125.55,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763816846164,3.07,125.57,125.53,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763816846568,3.12190749,125.56,125.54,0.05084935]
["bitfinex-derivatives","SOLF0:USTF0",1763816846768,5.26760423,125.56,125.48,9.32229674]
["bitfinex-derivatives","SOLF0:USTF0",1763816846970,3.07,125.55,125.49,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763816847376,3.07,125.53,125.49,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763816847978,0.05815325,125.52,125.5,0.05355197]
["bitfinex-derivatives","SOLF0:USTF0",1763816849880,3.12815325,125.52,125.5,0.05355197]
["bitfinex-derivatives","SOLF0:USTF0",1763816854393,3.07,125.51,125.5,0.05355197]
["bitfinex-derivatives","SOLF0:USTF0",1763816854892,0.05815325,125.52,125.5,0.05355197]
["bitfinex-derivatives","SOLF0:USTF0",1763816856589,3.24815325,125.52,125.5,0.05355197]
["bitfinex-derivatives","SOLF0:USTF0",1763816857584,0.05815325,125.52,125.5,0.05355197]
["bitfinex-derivatives","SOLF0:USTF0",1763816859594,3.14815325,125.52,125.5,0.05355197]
["bitfinex-derivatives","SOLF0:USTF0",1763816864695,3.14815325,125.52,125.46,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763816864988,3.09,125.52,125.46,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763816865586,3.09,125.49,125.48,0.05975405]
["bitfinex-derivatives","SOLF0:USTF0",1763816867391,3.1493335,125.5,125.48,0.05975405]
["bitfinex-derivatives","SOLF0:USTF0",1763816867701,0.0593335,125.5,125.48,7.23655405]
["bitfinex-derivatives","SOLF0:USTF0",1763816868393,3.1493335,125.5,125.48,0.05975405]
["bitfinex-derivatives","SOLF0:USTF0",1763816876102,3.1493335,125.5,125.48,7.23675405]
["bitfinex-derivatives","SOLF0:USTF0",1763816880308,3.1493335,125.5,125.48,0.05975405]
["bitfinex-derivatives","SOLF0:USTF0",1763816882810,0.0593335,125.5,125.48,0.05975405]
["bitfinex-derivatives","SOLF0:USTF0",1763816883215,3.1493335,125.5,125.48,0.05975405]
["bitfinex-derivatives","SOLF0:USTF0",1763816885321,0.0593335,125.5,125.48,0.05975405]
["bitfinex-derivatives","SOLF0:USTF0",1763816885819,3.3293335,125.5,125.48,0.05975405]
["bitfinex-derivatives","SOLF0:USTF0",1763816886022,3.3293335,125.5,125.48,7.23675405]
["bitfinex-derivatives","SOLF0:USTF0",1763816886209,0.0593335,125.5,125.48,7.23675405]
["bitfinex-derivatives","SOLF0:USTF0",1763816888214,3.27,125.55,125.51,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1763816888419,3.27,125.55,125.52,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763816888618,3.27,125.58,125.52,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763816888917,3.27,125.58,125.53,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1763816889119,7.36896486,125.61,125.54,0.05692161]
["bitfinex-derivatives","SOLF0:USTF0",1763816889120,3.27,125.56,125.54,0.05692161]
["bitfinex-derivatives","SOLF0:USTF0",1763816891614,3.27,125.56,125.52,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763816892517,0.0535544,125.55,125.53,0.06114107]
["bitfinex-derivatives","SOLF0:USTF0",1763816892720,3.27,125.54,125.53,0.06114107]
["bitfinex-derivatives","SOLF0:USTF0",1763816896118,0.0535544,125.55,125.53,0.06114107]
["bitfinex-derivatives","SOLF0:USTF0",1763816899117,0.0535544,125.55,125.53,10.58850837]
["bitfinex-derivatives","SOLF0:USTF0",1763816901426,3.27,125.59,125.55,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1763816901617,6.09086942,125.63,125.56,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763816901819,3.27,125.61,125.58,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1763816902118,3.27,125.61,125.56,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763816902318,3.32557631,125.6,125.57,0.05552176]
["bitfinex-derivatives","SOLF0:USTF0",1763816902525,3.32557631,125.6,125.57,0.05807987]
["bitfinex-derivatives","SOLF0:USTF0",1763816903023,3.32557631,125.6,125.57,7.22987987]
["bitfinex-derivatives","SOLF0:USTF0",1763816903927,0.05557631,125.6,125.57,7.22987987]
["bitfinex-derivatives","SOLF0:USTF0",1763816904129,0.05557631,125.6,125.58,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1763816904719,3.27,125.66,125.6,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1763816904921,3.27,125.66,125.61,20.1133673]
["bitfinex-derivatives","SOLF0:USTF0",1763816905122,3.27,125.69,125.63,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1763816905829,3.33053657,125.67,125.65,0.05209754]
["bitfinex-derivatives","SOLF0:USTF0",1763816906025,3.32676707,125.67,125.65,0.05209754]
["bitfinex-derivatives","SOLF0:USTF0",1763816907827,0.05676707,125.67,125.65,0.05209754]
["bitfinex-derivatives","SOLF0:USTF0",1763816908032,0.05676707,125.67,125.66,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763816909831,3.32676707,125.67,125.65,0.05209754]
["bitfinex-derivatives","SOLF0:USTF0",1763816910031,3.32676707,125.67,125.65,16.81209754]
["bitfinex-derivatives","SOLF0:USTF0",1763816910427,0.05676707,125.67,125.65,16.81209754]
["bitfinex-derivatives","SOLF0:USTF0",1763816911730,0.05676707,125.67,125.65,23.97929754]
["bitfinex-derivatives","SOLF0:USTF0",1763816911937,3.32676707,125.67,125.65,16.81209754]
["bitfinex-derivatives","SOLF0:USTF0",1763816912529,3.32676707,125.67,125.65,0.05209754]
["bitfinex-derivatives","SOLF0:USTF0",1763816913734,0.05676707,125.67,125.65,0.05209754]
["bitfinex-derivatives","SOLF0:USTF0",1763816913934,3.32676707,125.67,125.65,0.05209754]
["bitfinex-derivatives","SOLF0:USTF0",1763816914238,0.05676707,125.67,125.65,0.05209754]
["bitfinex-derivatives","SOLF0:USTF0",1763816914633,0.05676707,125.67,125.65,7.21919754]
["bitfinex-derivatives","SOLF0:USTF0",1763816915338,0.05676707,125.67,125.65,0.05209754]
["bitfinex-derivatives","SOLF0:USTF0",1763816916241,0.05676707,125.67,125.66,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763816918642,3.09676707,125.67,125.65,7.21929754]
["bitfinex-derivatives","SOLF0:USTF0",1763816918843,3.09676707,125.67,125.66,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763816919042,0.05676707,125.67,125.66,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763816926460,3.09676707,125.67,125.65,0.05209754]
["bitfinex-derivatives","SOLF0:USTF0",1763816926652,3.09676707,125.67,125.65,16.79209754]
["bitfinex-derivatives","SOLF0:USTF0",1763816927260,0.05676707,125.67,125.65,16.79209754]
["bitfinex-derivatives","SOLF0:USTF0",1763816928157,0.05676707,125.67,125.65,23.95939754]
["bitfinex-derivatives","SOLF0:USTF0",1763816928756,0.05676707,125.67,125.65,26.09882642]
["bitfinex-derivatives","SOLF0:USTF0",1763816929453,3.04,125.72,125.67,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1763816930158,3.04,125.72,125.67,9.30532888]
["bitfinex-derivatives","SOLF0:USTF0",1763816930453,0.05649308,125.71,125.68,0.05548688]
["bitfinex-derivatives","SOLF0:USTF0",1763816930656,0.05649308,125.71,125.69,23.905]
["bitfinex-derivatives","SOLF0:USTF0",1763816931860,0.05649308,125.71,125.69,26.04442888]
["bitfinex-derivatives","SOLF0:USTF0",1763816933661,3.04,125.74,125.71,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1763816933862,3.04,125.74,125.71,9.30332888]
["bitfinex-derivatives","SOLF0:USTF0",1763816934363,3.04,125.77,125.73,2.13942888]
["bitfinex-derivatives","SOLF0:USTF0",1763816934556,3.09499457,125.76,125.74,0.05418283]
["bitfinex-derivatives","SOLF0:USTF0",1763816936753,3.04,125.85,125.77,111.3828]
["bitfinex-derivatives","SOLF0:USTF0",1763816936959,3.04,125.85,125.81,2.13942888]
["bitfinex-derivatives","SOLF0:USTF0",1763816937164,3.04,125.85,125.82,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763816937865,3.09585852,125.85,125.82,16.82006717]
["bitfinex-derivatives","SOLF0:USTF0",1763816939264,0.05585852,125.85,125.83,2.13942888]
["bitfinex-derivatives","SOLF0:USTF0",1763816939472,3.04,125.92,125.83,2.13942888]
["bitfinex-derivatives","SOLF0:USTF0",1763816939658,3.04,125.9,125.82,111.3393]
["bitfinex-derivatives","SOLF0:USTF0",1763816939859,3.04,125.9,125.84,2.13942888]
["bitfinex-derivatives","SOLF0:USTF0",1763816940462,3.09088708,125.88,125.86,0.05057679]
["bitfinex-derivatives","SOLF0:USTF0",1763816941269,0.05088708,125.88,125.86,0.05057679]
["bitfinex-derivatives","SOLF0:USTF0",1763816942169,0.05088708,125.88,125.86,2.19000567]
["bitfinex-derivatives","SOLF0:USTF0",1763816942367,5.17942888,125.94,125.86,113.49450567]
["bitfinex-derivatives","SOLF0:USTF0",1763816942569,3.04,125.94,125.88,2.13942888]
["bitfinex-derivatives","SOLF0:USTF0",1763816942765,3.04,125.94,125.9,2.13942888]
["bitfinex-derivatives","SOLF0:USTF0",1763816942966,3.04,125.94,125.88,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763816943164,3.04,125.94,125.9,2.13942888]
["bitfinex-derivatives","SOLF0:USTF0",1763816943364,3.10118935,125.93,125.91,0.05367685]
["bitfinex-derivatives","SOLF0:USTF0",1763816944362,0.06118935,125.93,125.91,0.05367685]
["bitfinex-derivatives","SOLF0:USTF0",1763816944665,3.10118935,125.93,125.91,16.81367685]
["bitfinex-derivatives","SOLF0:USTF0",1763816945663,3.10118935,125.93,125.91,0.05367685]
["bitfinex-derivatives","SOLF0:USTF0",1763816946271,3.33,125.92,125.91,0.05367685]
["bitfinex-derivatives","SOLF0:USTF0",1763816946471,3.33,125.92,125.91,0.00367685]
["bitfinex-derivatives","SOLF0:USTF0",1763816947975,3.33,125.91,125.85,18.89942888]
["bitfinex-derivatives","SOLF0:USTF0",1763816948476,3.33,125.89,125.85,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763816948870,3.33,125.89,125.81,2.13942888]
["bitfinex-derivatives","SOLF0:USTF0",1763816949173,3.38235402,125.86,125.84,0.05652292]
["bitfinex-derivatives","SOLF0:USTF0",1763816949969,0.05235402,125.86,125.84,0.05652292]
["bitfinex-derivatives","SOLF0:USTF0",1763816950670,3.38235402,125.86,125.84,0.05652292]
["bitfinex-derivatives","SOLF0:USTF0",1763816954870,0.05235402,125.86,125.84,0.05652292]
["bitfinex-derivatives","SOLF0:USTF0",1763816956182,5.46942888,125.92,125.85,2.13942888]
["bitfinex-derivatives","SOLF0:USTF0",1763816956480,3.33,125.91,125.85,2.13942888]
["bitfinex-derivatives","SOLF0:USTF0",1763816956683,127.9983,125.94,125.87,2.13942888]
["bitfinex-derivatives","SOLF0:USTF0",1763816956684,12.62062888,125.94,125.87,2.13942888]
["bitfinex-derivatives","SOLF0:USTF0",1763816956981,3.33,125.93,125.87,2.13942888]
["bitfinex-derivatives","SOLF0:USTF0",1763816957174,3.38030142,125.91,125.89,0.05091765]
["bitfinex-derivatives","SOLF0:USTF0",1763816957973,0.05030142,125.91,125.89,0.05091765]
["bitfinex-derivatives","SOLF0:USTF0",1763816958372,3.38030142,125.91,125.89,0.05091765]
["bitfinex-derivatives","SOLF0:USTF0",1763816966076,0.05030142,125.91,125.89,0.05091765]
["bitfinex-derivatives","SOLF0:USTF0",1763816966482,3.33,125.96,125.89,0.05091765]
["bitfinex-derivatives","SOLF0:USTF0",1763816966689,3.33,125.96,125.88,111.2863]
["bitfinex-derivatives","SOLF0:USTF0",1763816967082,3.33,125.95,125.85,117.23567964]
["bitfinex-derivatives","SOLF0:USTF0",1763816967284,3.33,125.95,125.83,117.25017964]
["bitfinex-derivatives","SOLF0:USTF0",1763816967478,3.38351027,125.9,125.88,0.05397527]
["bitfinex-derivatives","SOLF0:USTF0",1763816967682,3.38314759,125.9,125.88,0.05397527]
["bitfinex-derivatives","SOLF0:USTF0",1763816969687,0.05314759,125.9,125.88,0.05397527]
["bitfinex-derivatives","SOLF0:USTF0",1763816970790,0.05314759,125.9,125.88,16.81397527]
["bitfinex-derivatives","SOLF0:USTF0",1763816971292,3.33,125.95,125.88,16.81397527]
["bitfinex-derivatives","SOLF0:USTF0",1763816971593,3.33,125.95,125.89,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1763816972294,0.03009556,125.93,125.91,0.06052811]
["bitfinex-derivatives","SOLF0:USTF0",1763816972689,3.36009556,125.93,125.91,0.06052811]
["bitfinex-derivatives","SOLF0:USTF0",1763816974197,3.36009556,125.93,125.91,0.00052811]
["bitfinex-derivatives","SOLF0:USTF0",1763816974393,3.36009556,125.93,125.86,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763816974587,3.33,125.93,125.86,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763816975189,3.33,125.92,125.86,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763816975388,7.1515,125.93,125.86,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763816975389,3.38778082,125.91,125.88,0.05819694]
["bitfinex-derivatives","SOLF0:USTF0",1763816976293,3.28,125.9,125.88,0.05819694]
["bitfinex-derivatives","SOLF0:USTF0",1763816976698,3.28,125.89,125.84,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763816976894,3.28,125.89,125.82,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763816977087,7.1549,125.87,125.82,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763816977292,3.04,125.86,125.82,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763816977795,3.09808142,125.85,125.83,0.05888968]
["bitfinex-derivatives","SOLF0:USTF0",1763816977995,3.09789964,125.85,125.83,0.05888968]
["bitfinex-derivatives","SOLF0:USTF0",1763816979497,111.2674,125.91,125.84,6.02257964]
["bitfinex-derivatives","SOLF0:USTF0",1763816979498,3.04,125.91,125.84,6.02257964]
["bitfinex-derivatives","SOLF0:USTF0",1763816979693,3.04,125.91,125.85,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763816979890,3.04,125.91,125.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763816980694,0.05772305,125.9,125.88,0.059364]
["bitfinex-derivatives","SOLF0:USTF0",1763816981805,0.05772305,125.9,125.88,0.159364]
["bitfinex-derivatives","SOLF0:USTF0",1763816982103,0.05772305,125.9,125.88,0.059364]
["bitfinex-derivatives","SOLF0:USTF0",1763816983605,3.09772305,125.9,125.88,0.059364]
["bitfinex-derivatives","SOLF0:USTF0",1763816985207,0.05772305,125.9,125.88,0.159364]
["bitfinex-derivatives","SOLF0:USTF0",1763816990099,0.05772305,125.9,125.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763816990296,3.04,125.93,125.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763816991207,3.07319792,125.92,125.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763816991413,3.07319792,125.92,125.89,0.15867075]
["bitfinex-derivatives","SOLF0:USTF0",1763816992103,0.03319792,125.92,125.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763816992501,3.07319792,125.92,125.89,0.15867075]
["bitfinex-derivatives","SOLF0:USTF0",1763816994308,0.03319792,125.92,125.9,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763816996008,0.03319792,125.92,125.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763816996211,0.03319792,125.92,125.91,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763817000413,3.07319792,125.92,125.89,16.81867075]
["bitfinex-derivatives","SOLF0:USTF0",1763817000610,3.07319792,125.92,125.89,0.15867075]
["bitfinex-derivatives","SOLF0:USTF0",1763817000806,3.07319792,125.92,125.9,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763817001004,3.07319792,125.92,125.91,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763817001504,3.07319792,125.92,125.89,0.05867075]
["bitfinex-derivatives","SOLF0:USTF0",1763817001813,3.07319792,125.92,125.89,16.81867075]
["bitfinex-derivatives","SOLF0:USTF0",1763817002114,3.07319792,125.92,125.89,0.05867075]
["bitfinex-derivatives","SOLF0:USTF0",1763817003213,3.04,125.91,125.89,0.05867075]
["bitfinex-derivatives","SOLF0:USTF0",1763817004315,3.04,125.9,125.89,0.05867075]
["bitfinex-derivatives","SOLF0:USTF0",1763817005212,0.03319792,125.92,125.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763817005409,0.03319792,125.92,125.91,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763817005616,3.04,125.96,125.91,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763817005813,3.04,125.96,125.92,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763817006015,3.04,125.96,125.91,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763817006614,3.04,125.96,125.92,0.05942032]
["bitfinex-derivatives","SOLF0:USTF0",1763817007219,3.06,126.0,125.93,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763817007515,120.89312663,126.03,125.95,0.16660217]
["bitfinex-derivatives","SOLF0:USTF0",1763817007516,3.06,125.99,125.95,0.16660217]
["bitfinex-derivatives","SOLF0:USTF0",1763817007716,3.06,125.99,125.96,0.05979733]
["bitfinex-derivatives","SOLF0:USTF0",1763817008618,3.06,126.03,125.98,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763817008820,3.06,126.03,125.97,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763817008821,3.06,126.03,125.99,0.16111151]
["bitfinex-derivatives","SOLF0:USTF0",1763817009119,3.06,126.06,126.0,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763817009320,3.06,126.09,126.0,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763817009620,3.06,126.13,126.04,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763817009822,14.50876486,126.14,126.04,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763817009823,3.06,126.11,126.07,0.05181087]
["bitfinex-derivatives","SOLF0:USTF0",1763817012423,3.06,126.11,126.07,0.16181087]
["bitfinex-derivatives","SOLF0:USTF0",1763817013123,3.06,126.14,126.08,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763817013422,3.06,126.14,126.1,0.16975621]
["bitfinex-derivatives","SOLF0:USTF0",1763817013623,3.06,126.14,126.11,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763817013824,3.06,126.14,126.1,0.16975621]
["bitfinex-derivatives","SOLF0:USTF0",1763817014219,3.06,126.17,126.11,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763817014520,3.06,126.17,126.13,0.05627144]
["bitfinex-derivatives","SOLF0:USTF0",1763817015517,3.06,126.17,126.13,0.16627144]
["bitfinex-derivatives","SOLF0:USTF0",1763817016013,3.06,126.21,126.14,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763817016217,3.06,126.21,126.16,0.16981896]
["bitfinex-derivatives","SOLF0:USTF0",1763817016631,3.06,126.21,126.16,16.96981896]
["bitfinex-derivatives","SOLF0:USTF0",1763817017318,3.06,126.21,126.16,0.05981896]
["bitfinex-derivatives","SOLF0:USTF0",1763817017514,114.0599,126.21,126.16,0.05981896]
["bitfinex-derivatives","SOLF0:USTF0",1763817017716,3.06,126.2,126.16,0.05981896]
["bitfinex-derivatives","SOLF0:USTF0",1763817018819,3.06,126.2,126.16,0.16981896]
["bitfinex-derivatives","SOLF0:USTF0",1763817019820,3.06,126.2,126.16,0.05981896]
["bitfinex-derivatives","SOLF0:USTF0",1763817020922,114.0679,126.2,126.16,0.05981896]
["bitfinex-derivatives","SOLF0:USTF0",1763817021226,3.06,126.17,126.08,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1763817021423,3.06,126.17,126.09,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763817022023,0.05251939,126.14,126.12,0.05175427]
["bitfinex-derivatives","SOLF0:USTF0",1763817022223,3.06,126.13,126.12,0.05175427]
["bitfinex-derivatives","SOLF0:USTF0",1763817023028,3.06,126.13,126.07,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763817023222,3.06,126.12,126.05,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763817023628,3.06,126.12,126.05,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763817023834,3.06,126.11,126.03,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763817024032,3.11117698,126.08,126.06,0.05144728]
["bitfinex-derivatives","SOLF0:USTF0",1763817024729,0.05117698,126.08,126.07,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1763817025230,111.0405,126.17,126.07,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1763817025231,3.06,126.15,126.07,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1763817025624,3.06,126.14,126.07,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1763817026223,0.05808789,126.12,126.09,0.06009695]
["bitfinex-derivatives","SOLF0:USTF0",1763817026427,0.05808789,126.12,126.09,0.28009695]
["bitfinex-derivatives","SOLF0:USTF0",1763817027132,0.05808789,126.12,126.1,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1763817027533,3.11808789,126.12,126.09,0.06009695]
["bitfinex-derivatives","SOLF0:USTF0",1763817029135,0.05808789,126.12,126.09,0.28009695]
["bitfinex-derivatives","SOLF0:USTF0",1763817029440,0.05808789,126.12,126.1,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1763817030336,0.05808789,126.12,126.09,16.86009695]
["bitfinex-derivatives","SOLF0:USTF0",1763817030542,0.05808789,126.12,126.09,0.28009695]
["bitfinex-derivatives","SOLF0:USTF0",1763817030741,0.05808789,126.12,126.09,17.08009695]
["bitfinex-derivatives","SOLF0:USTF0",1763817031443,0.05808789,126.12,126.1,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1763817031844,3.06,126.11,126.09,0.06009695]
["bitfinex-derivatives","SOLF0:USTF0",1763817036643,0.05808789,126.12,126.09,0.26009695]
["bitfinex-derivatives","SOLF0:USTF0",1763817036848,0.05808789,126.12,126.09,17.04009695]
["bitfinex-derivatives","SOLF0:USTF0",1763817037051,3.37808789,126.12,126.09,16.84009695]
["bitfinex-derivatives","SOLF0:USTF0",1763817037437,0.05808789,126.12,126.09,17.05009695]
["bitfinex-derivatives","SOLF0:USTF0",1763817038250,0.05808789,126.12,126.09,7.41219695]
["bitfinex-derivatives","SOLF0:USTF0",1763817038549,3.27808789,126.12,126.09,7.41219695]
["bitfinex-derivatives","SOLF0:USTF0",1763817039063,3.27808789,126.12,126.09,7.20219695]
["bitfinex-derivatives","SOLF0:USTF0",1763817039653,3.27808789,126.12,126.1,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1763817039654,0.05808789,126.12,126.1,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1763817040055,3.27808789,126.12,126.09,0.06009695]
["bitfinex-derivatives","SOLF0:USTF0",1763817041267,0.05808789,126.12,126.09,0.27009695]
["bitfinex-derivatives","SOLF0:USTF0",1763817041471,0.05808789,126.12,126.1,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763817041767,7.1376,126.18,126.11,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1763817041962,3.22,126.17,126.11,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1763817042962,3.22,126.17,126.13,0.05179118]
["bitfinex-derivatives","SOLF0:USTF0",1763817043364,3.22,126.17,126.13,0.26179118]
["bitfinex-derivatives","SOLF0:USTF0",1763817044075,110.9853,126.23,126.15,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763817044076,3.22,126.23,126.15,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763817044371,3.22,126.23,126.18,0.05072799]
["bitfinex-derivatives","SOLF0:USTF0",1763817045167,3.22,126.23,126.18,0.26072799]
["bitfinex-derivatives","SOLF0:USTF0",1763817046372,5.98472616,126.25,126.2,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763817046677,5.98472616,126.25,126.17,111.0292]
["bitfinex-derivatives","SOLF0:USTF0",1763817046678,3.22,126.25,126.21,17.06841115]
["bitfinex-derivatives","SOLF0:USTF0",1763817047864,3.22,126.25,126.21,16.85841115]
["bitfinex-derivatives","SOLF0:USTF0",1763817048281,3.22,126.25,126.21,0.05841115]
["bitfinex-derivatives","SOLF0:USTF0",1763817048671,114.1834,126.25,126.21,0.05841115]
["bitfinex-derivatives","SOLF0:USTF0",1763817048876,3.22,126.23,126.21,0.05841115]
["bitfinex-derivatives","SOLF0:USTF0",1763817049576,3.22,126.22,126.12,111.3396]
["bitfinex-derivatives","SOLF0:USTF0",1763817049768,3.22,126.22,126.13,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1763817050071,3.22,126.2,126.13,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1763817050376,3.22,126.2,126.15,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763817050571,0.05820868,126.19,126.16,0.06070819]
["bitfinex-derivatives","SOLF0:USTF0",1763817050773,0.05820868,126.19,126.16,0.33070819]
["bitfinex-derivatives","SOLF0:USTF0",1763817051474,0.05820868,126.19,126.16,17.15070819]
["bitfinex-derivatives","SOLF0:USTF0",1763817051670,3.27820868,126.19,126.16,16.88070819]
["bitfinex-derivatives","SOLF0:USTF0",1763817052069,0.05820868,126.19,126.17,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763817054579,6.04165174,126.18,126.16,0.06070819]
["bitfinex-derivatives","SOLF0:USTF0",1763817054777,3.27820868,126.19,126.16,0.06070819]
["bitfinex-derivatives","SOLF0:USTF0",1763817054980,9.26148834,126.18,126.16,0.06070819]
["bitfinex-derivatives","SOLF0:USTF0",1763817055171,3.22,126.18,126.16,0.06070819]
["bitfinex-derivatives","SOLF0:USTF0",1763817055483,0.05820868,126.19,126.16,0.33070819]
["bitfinex-derivatives","SOLF0:USTF0",1763817056483,3.27820868,126.19,126.16,0.06070819]
["bitfinex-derivatives","SOLF0:USTF0",1763817057871,6.01729317,126.18,126.16,0.06070819]
["bitfinex-derivatives","SOLF0:USTF0",1763817058077,3.27820868,126.19,126.16,0.06070819]
["bitfinex-derivatives","SOLF0:USTF0",1763817058776,3.27820868,126.19,126.16,7.19890819]
["bitfinex-derivatives","SOLF0:USTF0",1763817058977,3.27820868,126.19,126.16,0.06070819]
["bitfinex-derivatives","SOLF0:USTF0",1763817059379,3.22,126.17,126.16,0.06070819]
["bitfinex-derivatives","SOLF0:USTF0",1763817060777,3.27820868,126.19,126.16,0.06070819]
["bitfinex-derivatives","SOLF0:USTF0",1763817060978,0.05820868,126.19,126.16,0.33070819]
["bitfinex-derivatives","SOLF0:USTF0",1763817061576,3.27820868,126.19,126.16,0.33070819]
["bitfinex-derivatives","SOLF0:USTF0",1763817061883,3.27820868,126.19,126.17,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1763817062474,0.05820868,126.19,126.17,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1763817062679,0.05820868,126.19,126.17,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1763817063284,3.27820868,126.19,126.17,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1763817063583,3.27820868,126.19,126.16,0.06070819]
["bitfinex-derivatives","SOLF0:USTF0",1763817063878,0.05820868,126.19,126.16,0.33070819]
["bitfinex-derivatives","SOLF0:USTF0",1763817064185,0.05820868,126.19,126.18,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763817064485,3.22,126.26,126.22,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763817064686,3.22,126.29,126.22,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1763817064892,9.2302522,126.28,126.22,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1763817065089,3.22,126.28,126.22,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1763817065293,3.22,126.28,126.23,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1763817065481,3.22,126.28,126.24,0.05181495]
["bitfinex-derivatives","SOLF0:USTF0",1763817065785,3.1,126.31,126.25,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763817065991,3.1,126.29,126.27,0.05307397]
["bitfinex-derivatives","SOLF0:USTF0",1763817067479,3.1,126.32,126.28,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763817067683,3.1,126.32,126.29,0.05320441]
["bitfinex-derivatives","SOLF0:USTF0",1763817068088,3.1,126.32,126.25,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763817068482,3.1,126.3,126.25,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763817069185,0.0534475,126.29,126.26,0.37871858]
["bitfinex-derivatives","SOLF0:USTF0",1763817069891,0.0534475,126.29,126.28,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763817070386,3.1534475,126.29,126.26,0.05871858]
["bitfinex-derivatives","SOLF0:USTF0",1763817070585,3.1534475,126.29,126.26,0.37871858]
["bitfinex-derivatives","SOLF0:USTF0",1763817070789,3.1534475,126.29,126.26,17.17871858]
["bitfinex-derivatives","SOLF0:USTF0",1763817071292,3.1534475,126.29,126.26,24.31131858]
["bitfinex-derivatives","SOLF0:USTF0",1763817071585,0.0534475,126.29,126.27,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763817071991,0.0534475,126.29,126.28,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763817073587,3.1534475,126.29,126.27,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763817073782,0.0534475,126.29,126.26,0.05871858]
["bitfinex-derivatives","SOLF0:USTF0",1763817073983,3.1534475,126.29,126.26,16.85871858]
["bitfinex-derivatives","SOLF0:USTF0",1763817074784,3.1534475,126.29,126.26,17.17871858]
["bitfinex-derivatives","SOLF0:USTF0",1763817074990,0.0534475,126.29,126.27,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763817075686,0.0534475,126.29,126.27,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1763817075892,0.0534475,126.29,126.28,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763817076090,3.1,126.32,126.27,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763817076288,3.1,126.32,126.28,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1763817076490,5.89360724,126.36,126.28,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763817076787,3.1,126.35,126.28,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763817076986,3.1,126.34,126.3,0.05405889]
["bitfinex-derivatives","SOLF0:USTF0",1763817077196,3.1,126.38,126.31,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763817077494,3.1,126.38,126.33,0.05732809]
["bitfinex-derivatives","SOLF0:USTF0",1763817077688,3.1,126.36,126.33,0.05732809]
["bitfinex-derivatives","SOLF0:USTF0",1763817079084,7.34247746,126.43,126.33,0.05732809]
["bitfinex-derivatives","SOLF0:USTF0",1763817079085,3.1,126.39,126.34,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763817079287,3.1,126.39,126.35,0.05475114]
["bitfinex-derivatives","SOLF0:USTF0",1763817080491,3.1,126.37,126.35,0.05475114]
["bitfinex-derivatives","SOLF0:USTF0",1763817080692,10.2266,126.37,126.35,0.05475114]
["bitfinex-derivatives","SOLF0:USTF0",1763817080884,3.1,126.36,126.35,0.05475114]
["bitfinex-derivatives","SOLF0:USTF0",1763817081088,3.1,126.36,126.28,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763817081294,3.1,126.36,126.29,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763817081699,3.1,126.36,126.3,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1763817081992,0.05542114,126.34,126.3,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1763817082198,0.05542114,126.34,126.33,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1763817082397,3.1,126.39,126.33,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1763817082793,3.1,126.39,126.33,24.2783]
["bitfinex-derivatives","SOLF0:USTF0",1763817083195,3.1,126.39,126.33,23.9083]
["bitfinex-derivatives","SOLF0:USTF0",1763817083394,3.1,126.39,126.35,0.06094815]
["bitfinex-derivatives","SOLF0:USTF0",1763817083591,3.1,126.36,126.27,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763817083791,3.1,126.34,126.28,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763817084193,3.1,126.31,126.28,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763817084695,3.1,126.31,126.3,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763817084696,0.05458675,126.31,126.3,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763817086798,3.1,126.35,126.31,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1763817087506,3.1,126.35,126.31,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763817087899,3.1,126.35,126.32,0.0603999]
["bitfinex-derivatives","SOLF0:USTF0",1763817088900,3.1,126.33,126.27,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763817089205,7.1306,126.3,126.24,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1763817089504,3.1,126.29,126.25,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763817089906,0.05696718,126.28,126.26,0.05986435]
["bitfinex-derivatives","SOLF0:USTF0",1763817090104,3.15696718,126.28,126.26,0.05986435]
["bitfinex-derivatives","SOLF0:USTF0",1763817091798,10.28866718,126.28,126.26,0.05986435]
["bitfinex-derivatives","SOLF0:USTF0",1763817091997,3.1,126.27,126.19,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763817092299,3.1,126.27,126.2,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763817092503,3.1,126.27,126.14,111.0523]
["bitfinex-derivatives","SOLF0:USTF0",1763817092504,3.1,126.25,126.15,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763817092703,3.1,126.24,126.16,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763817093007,0.05522106,126.21,126.19,0.0597267]
["bitfinex-derivatives","SOLF0:USTF0",1763817093209,0.05068647,126.21,126.19,0.0597267]
["bitfinex-derivatives","SOLF0:USTF0",1763817093401,3.15068647,126.21,126.19,0.0597267]
["bitfinex-derivatives","SOLF0:USTF0",1763817094199,0.05068647,126.21,126.19,0.0597267]
["bitfinex-derivatives","SOLF0:USTF0",1763817094905,3.15068647,126.21,126.19,0.0597267]
["bitfinex-derivatives","SOLF0:USTF0",1763817095110,0.05068647,126.21,126.19,0.0597267]
["bitfinex-derivatives","SOLF0:USTF0",1763817095319,3.15068647,126.21,126.19,0.0597267]
["bitfinex-derivatives","SOLF0:USTF0",1763817095501,3.15068647,126.21,126.15,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763817095701,3.15068647,126.21,126.14,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763817095904,3.1,126.21,126.14,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1763817096105,3.1,126.21,126.14,23.9193]
["bitfinex-derivatives","SOLF0:USTF0",1763817096515,0.05711986,126.19,126.16,0.6639131]
["bitfinex-derivatives","SOLF0:USTF0",1763817097513,3.1,126.21,126.2,9.29519014]
["bitfinex-derivatives","SOLF0:USTF0",1763817097913,3.1,126.21,126.13,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763817098307,3.1,126.21,126.13,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1763817098608,3.07172298,126.18,126.16,0.06096266]
["bitfinex-derivatives","SOLF0:USTF0",1763817099513,0.05172298,126.18,126.16,0.06096266]
["bitfinex-derivatives","SOLF0:USTF0",1763817100304,0.05172298,126.18,126.16,3.33096266]
["bitfinex-derivatives","SOLF0:USTF0",1763817101214,0.05172298,126.18,126.16,20.11096266]
["bitfinex-derivatives","SOLF0:USTF0",1763817101913,0.05172298,126.18,126.16,0.06096266]
["bitfinex-derivatives","SOLF0:USTF0",1763817102111,3.07172298,126.18,126.16,0.06096266]
["bitfinex-derivatives","SOLF0:USTF0",1763817104917,3.02,126.17,126.16,0.06096266]
["bitfinex-derivatives","SOLF0:USTF0",1763817105114,3.02,126.17,126.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763817105319,3.02,126.15,126.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763817105516,3.02,126.15,126.07,9.16360724]
["bitfinex-derivatives","SOLF0:USTF0",1763817105721,3.02,126.15,126.08,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763817105916,3.02,126.15,126.08,23.9228]
["bitfinex-derivatives","SOLF0:USTF0",1763817105917,3.02,126.14,126.08,23.9228]
["bitfinex-derivatives","SOLF0:USTF0",1763817106216,0.05758117,126.12,126.1,0.05149486]
["bitfinex-derivatives","SOLF0:USTF0",1763817106414,3.07758117,126.12,126.1,0.05149486]
["bitfinex-derivatives","SOLF0:USTF0",1763817106919,0.05758117,126.12,126.1,3.32149486]
["bitfinex-derivatives","SOLF0:USTF0",1763817107120,10.1573,126.18,126.11,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1763817107614,3.02,126.18,126.13,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1763817107818,116.86240724,126.25,126.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763817108017,0.05601888,126.21,126.18,0.05383956]
["bitfinex-derivatives","SOLF0:USTF0",1763817108317,3.02,126.18,126.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763817108523,3.02,126.18,126.1,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763817109221,3.02,126.16,126.09,10.4122]
["bitfinex-derivatives","SOLF0:USTF0",1763817109423,3.07768203,126.15,126.13,0.05362805]
["bitfinex-derivatives","SOLF0:USTF0",1763817113022,10.21688203,126.15,126.13,0.05362805]
["bitfinex-derivatives","SOLF0:USTF0",1763817113229,3.02,126.14,126.13,0.05362805]
["bitfinex-derivatives","SOLF0:USTF0",1763817114523,0.05768203,126.15,126.13,0.05362805]
["bitfinex-derivatives","SOLF0:USTF0",1763817115427,3.07768203,126.15,126.13,0.05362805]
["bitfinex-derivatives","SOLF0:USTF0",1763817119429,0.05768203,126.15,126.13,3.32362805]
["bitfinex-derivatives","SOLF0:USTF0",1763817120322,0.05768203,126.15,126.13,10.46352805]
["bitfinex-derivatives","SOLF0:USTF0",1763817120523,0.05768203,126.15,126.13,0.05362805]
["bitfinex-derivatives","SOLF0:USTF0",1763817121229,3.07768203,126.15,126.13,0.05362805]
["bitfinex-derivatives","SOLF0:USTF0",1763817121427,3.07768203,126.15,126.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763817121428,7.1397,126.14,126.08,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1763817121635,3.02,126.13,126.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763817121831,3.02,126.13,126.04,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1763817122035,3.02,126.1,126.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763817122225,3.02,126.1,126.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763817122527,0.05930479,126.08,126.05,0.05498939]
["bitfinex-derivatives","SOLF0:USTF0",1763817123037,0.05930479,126.08,126.05,7.19938939]
["bitfinex-derivatives","SOLF0:USTF0",1763817123237,0.05930479,126.08,126.05,0.05498939]
["bitfinex-derivatives","SOLF0:USTF0",1763817123535,0.05930479,126.08,126.05,3.32498939]
["bitfinex-derivatives","SOLF0:USTF0",1763817123725,111.0626,126.14,126.07,225.5008]
["bitfinex-derivatives","SOLF0:USTF0",1763817123726,3.02,126.14,126.07,225.5008]
["bitfinex-derivatives","SOLF0:USTF0",1763817124137,3.02,126.13,126.07,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763817124336,3.02,126.13,126.04,114.4135]
["bitfinex-derivatives","SOLF0:USTF0",1763817124536,3.02,126.13,126.05,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763817124738,3.02,126.13,126.08,0.05801608]
["bitfinex-derivatives","SOLF0:USTF0",1763817124739,0.05721764,126.1,126.08,0.05801608]
["bitfinex-derivatives","SOLF0:USTF0",1763817125031,3.07721764,126.1,126.08,0.05801608]
["bitfinex-derivatives","SOLF0:USTF0",1763817126133,0.05721764,126.1,126.08,0.05801608]
["bitfinex-derivatives","SOLF0:USTF0",1763817126722,0.05721764,126.1,126.08,7.20061608]
["bitfinex-derivatives","SOLF0:USTF0",1763817127130,0.05721764,126.1,126.08,0.05801608]
["bitfinex-derivatives","SOLF0:USTF0",1763817127838,0.05721764,126.1,126.08,3.38801608]
["bitfinex-derivatives","SOLF0:USTF0",1763817128731,0.05721764,126.1,126.08,7.20071608]
["bitfinex-derivatives","SOLF0:USTF0",1763817128932,0.05721764,126.1,126.08,0.05801608]
["bitfinex-derivatives","SOLF0:USTF0",1763817130626,3.23721764,126.1,126.08,0.05801608]
["bitfinex-derivatives","SOLF0:USTF0",1763817132533,0.05721764,126.1,126.08,0.05801608]
["bitfinex-derivatives","SOLF0:USTF0",1763817132732,0.05721764,126.1,126.08,3.38801608]
["bitfinex-derivatives","SOLF0:USTF0",1763817134037,10.52247746,126.16,126.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763817134234,10.52247746,126.16,126.09,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1763817134235,5.99690438,126.15,126.09,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1763817134445,3.18,126.13,126.09,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1763817135035,0.05400713,126.12,126.1,0.06027464]
["bitfinex-derivatives","SOLF0:USTF0",1763817136038,0.05400713,126.12,126.1,7.20187464]
["bitfinex-derivatives","SOLF0:USTF0",1763817136533,0.05400713,126.12,126.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763817136942,17.66057746,126.17,126.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763817137141,5.9978673,126.16,126.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763817137340,5.9978673,126.15,126.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763817137640,3.18,126.17,126.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763817137844,9.23901863,126.16,126.14,0.05006837]
["bitfinex-derivatives","SOLF0:USTF0",1763817138045,6.00339389,126.15,126.14,0.05006837]
["bitfinex-derivatives","SOLF0:USTF0",1763817139034,0.05562474,126.16,126.14,0.05006837]
["bitfinex-derivatives","SOLF0:USTF0",1763817139447,3.23562474,126.16,126.14,0.05006837]
["bitfinex-derivatives","SOLF0:USTF0",1763817140646,9.15547932,126.15,126.14,0.05006837]
["bitfinex-derivatives","SOLF0:USTF0",1763817140947,3.18,126.14,126.08,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763817141142,5.97547932,126.13,126.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763817141446,3.18,126.13,126.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763817141742,6.03920641,126.12,126.1,0.05841005]
["bitfinex-derivatives","SOLF0:USTF0",1763817141936,3.24109665,126.12,126.1,0.05841005]
["bitfinex-derivatives","SOLF0:USTF0",1763817143549,0.06109665,126.12,126.1,0.05841005]
["bitfinex-derivatives","SOLF0:USTF0",1763817143848,0.06109665,126.12,126.1,3.38841005]
["bitfinex-derivatives","SOLF0:USTF0",1763817144245,0.06109665,126.12,126.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763817145848,0.06109665,126.12,126.11,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1763817146451,5.98358905,126.17,126.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763817146650,5.98358905,126.16,126.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763817146851,14.51815594,126.19,126.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763817147048,5.98358657,126.18,126.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763817147250,5.98358657,126.17,126.13,10.4699]
["bitfinex-derivatives","SOLF0:USTF0",1763817147449,0.05852375,126.16,126.14,0.05712487]
["bitfinex-derivatives","SOLF0:USTF0",1763817150343,0.05852375,126.16,126.14,3.38712487]
["bitfinex-derivatives","SOLF0:USTF0",1763817151153,0.05852375,126.16,126.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763817151454,0.05852375,126.16,126.15,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1763817152050,3.18,126.21,126.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763817152956,3.18,126.21,126.18,0.06003934]
["bitfinex-derivatives","SOLF0:USTF0",1763817153153,10.3143,126.24,126.18,3.39003934]
["bitfinex-derivatives","SOLF0:USTF0",1763817153453,9.15833652,126.23,126.18,3.39003934]
["bitfinex-derivatives","SOLF0:USTF0",1763817153654,3.18,126.23,126.18,3.39003934]
["bitfinex-derivatives","SOLF0:USTF0",1763817154252,3.18,126.23,126.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763817154751,10.3145,126.23,126.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763817154960,3.18,126.22,126.18,0.06003934]
["bitfinex-derivatives","SOLF0:USTF0",1763817155150,3.18,126.22,126.19,0.05852771]
["bitfinex-derivatives","SOLF0:USTF0",1763817156762,3.08,126.2,126.19,0.05852771]
["bitfinex-derivatives","SOLF0:USTF0",1763817156958,9.0533361,126.2,126.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763817157164,3.08,126.2,126.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763817157460,7.1359,126.21,126.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763817157655,10.2459,126.21,126.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763817157869,3.16695086,126.2,126.17,0.05382626]
["bitfinex-derivatives","SOLF0:USTF0",1763817158955,10.2479,126.17,126.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763817159162,10.2479,126.17,126.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763817159962,0.05019152,126.15,126.13,3.29632728]
["bitfinex-derivatives","SOLF0:USTF0",1763817160663,0.05019152,126.15,126.13,10.43622728]
["bitfinex-derivatives","SOLF0:USTF0",1763817161255,3.16019152,126.15,126.13,0.05632728]
["bitfinex-derivatives","SOLF0:USTF0",1763817163464,0.05019152,126.15,126.13,0.05632728]
["bitfinex-derivatives","SOLF0:USTF0",1763817163772,0.05019152,126.15,126.13,3.29632728]
["bitfinex-derivatives","SOLF0:USTF0",1763817165160,0.05019152,126.15,126.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763817165556,16.21434905,126.21,126.15,10.3789]
["bitfinex-derivatives","SOLF0:USTF0",1763817165761,3.11,126.2,126.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763817166063,16.78,126.22,126.17,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1763817166270,3.11,126.21,126.17,10.3777]
["bitfinex-derivatives","SOLF0:USTF0",1763817166664,7.38095594,126.25,126.18,10.43263278]
["bitfinex-derivatives","SOLF0:USTF0",1763817166665,0.05627098,126.2,126.18,10.43263278]
["bitfinex-derivatives","SOLF0:USTF0",1763817166864,0.05651729,126.2,126.18,10.43263278]
["bitfinex-derivatives","SOLF0:USTF0",1763817168667,0.05651729,126.2,126.18,3.29543278]
["bitfinex-derivatives","SOLF0:USTF0",1763817172266,3.16651729,126.2,126.18,0.05543278]
["bitfinex-derivatives","SOLF0:USTF0",1763817173066,10.30271729,126.2,126.18,0.05543278]
["bitfinex-derivatives","SOLF0:USTF0",1763817173365,3.11,126.19,126.18,0.05543278]
["bitfinex-derivatives","SOLF0:USTF0",1763817173565,3.11,126.19,126.13,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1763817173761,3.11,126.19,126.13,10.3796]
["bitfinex-derivatives","SOLF0:USTF0",1763817174169,3.11,126.19,126.14,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1763817174362,7.1365,126.2,126.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763817174566,0.05628907,126.19,126.16,3.29321736]
["bitfinex-derivatives","SOLF0:USTF0",1763817174969,0.05628907,126.19,126.16,10.43151736]
["bitfinex-derivatives","SOLF0:USTF0",1763817175167,0.05628907,126.19,126.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763817175770,0.05628907,126.19,126.17,10.3777]
["bitfinex-derivatives","SOLF0:USTF0",1763817175970,0.05628907,126.19,126.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763817177675,3.11,126.25,126.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763817178770,3.16173058,126.24,126.21,0.05923548]
["bitfinex-derivatives","SOLF0:USTF0",1763817178966,3.16495294,126.24,126.21,0.05923548]
["bitfinex-derivatives","SOLF0:USTF0",1763817179973,7.1345,126.23,126.21,0.05923548]
["bitfinex-derivatives","SOLF0:USTF0",1763817180370,0.05495294,126.24,126.21,3.29923548]
["bitfinex-derivatives","SOLF0:USTF0",1763817180973,0.05495294,126.24,126.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763817181169,5.96713229,126.29,126.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763817181478,3.11,126.27,126.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763817182071,10.2428,126.26,126.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763817182377,10.2428,126.26,126.24,0.05660648]
["bitfinex-derivatives","SOLF0:USTF0",1763817184279,7.1328,126.26,126.24,0.05660648]
["bitfinex-derivatives","SOLF0:USTF0",1763817184481,3.11,126.25,126.24,0.05660648]
["bitfinex-derivatives","SOLF0:USTF0",1763817185770,3.18,126.26,126.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763817185987,3.18,126.28,126.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763817186679,0.05578399,126.25,126.23,3.18122856]
["bitfinex-derivatives","SOLF0:USTF0",1763817188884,3.23578399,126.25,126.23,0.05122856]
["bitfinex-derivatives","SOLF0:USTF0",1763817189876,10.36908399,126.25,126.23,0.05122856]
["bitfinex-derivatives","SOLF0:USTF0",1763817190076,3.18,126.24,126.23,0.05122856]
["bitfinex-derivatives","SOLF0:USTF0",1763817191880,3.18,126.23,126.17,27.0073]
["bitfinex-derivatives","SOLF0:USTF0",1763817192072,3.18,126.23,126.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763817192278,3.18,126.21,126.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763817192780,0.05338556,126.2,126.18,0.05762032]
["bitfinex-derivatives","SOLF0:USTF0",1763817193488,3.23338556,126.2,126.18,0.05762032]
["bitfinex-derivatives","SOLF0:USTF0",1763817194075,0.05338556,126.2,126.18,0.05762032]
["bitfinex-derivatives","SOLF0:USTF0",1763817194485,3.23338556,126.2,126.18,0.05762032]
["bitfinex-derivatives","SOLF0:USTF0",1763817195681,3.18,126.19,126.18,0.05762032]
["bitfinex-derivatives","SOLF0:USTF0",1763817196790,0.05338556,126.2,126.18,0.05762032]
["bitfinex-derivatives","SOLF0:USTF0",1763817196988,3.23338556,126.2,126.18,0.05762032]
["bitfinex-derivatives","SOLF0:USTF0",1763817198297,3.18,126.19,126.18,0.05762032]
["bitfinex-derivatives","SOLF0:USTF0",1763817199390,3.18,126.17,126.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763817200393,0.0609786,126.16,126.14,0.05235777]
["bitfinex-derivatives","SOLF0:USTF0",1763817200596,0.0609786,126.16,126.14,3.18235777]
["bitfinex-derivatives","SOLF0:USTF0",1763817201689,0.0609786,126.16,126.14,0.05235777]
["bitfinex-derivatives","SOLF0:USTF0",1763817203197,0.0609786,126.16,126.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763817203690,0.0609786,126.16,126.14,3.18235777]
["bitfinex-derivatives","SOLF0:USTF0",1763817204802,3.2409786,126.16,126.14,0.05235777]
["bitfinex-derivatives","SOLF0:USTF0",1763817205193,0.0609786,126.16,126.14,3.18235777]
["bitfinex-derivatives","SOLF0:USTF0",1763817206002,0.0609786,126.16,126.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763817207998,10.3159,126.21,126.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763817208193,116.87143733,126.24,126.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763817208194,10.3162,126.2,126.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763817208510,3.18,126.19,126.15,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763817208897,0.05534085,126.18,126.16,0.05519257]
["bitfinex-derivatives","SOLF0:USTF0",1763817209196,3.23534085,126.18,126.16,0.05519257]
["bitfinex-derivatives","SOLF0:USTF0",1763817212206,0.05534085,126.18,126.16,3.18519257]
["bitfinex-derivatives","SOLF0:USTF0",1763817214604,0.05534085,126.18,126.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763817219207,0.05534085,126.18,126.16,3.33519257]
["bitfinex-derivatives","SOLF0:USTF0",1763817222406,0.05534085,126.18,126.16,10.47349257]
["bitfinex-derivatives","SOLF0:USTF0",1763817222611,7.1355,126.22,126.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763817223315,10.4555,126.22,126.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763817223710,0.05220241,126.21,126.19,3.33975388]
["bitfinex-derivatives","SOLF0:USTF0",1763817226622,0.05220241,126.21,126.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763817226810,7.1338,126.25,126.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763817227113,3.33,126.23,126.19,20.05975388]
["bitfinex-derivatives","SOLF0:USTF0",1763817227309,3.33,126.23,126.19,3.33975388]
["bitfinex-derivatives","SOLF0:USTF0",1763817227711,3.33,126.22,126.19,0.05975388]
["bitfinex-derivatives","SOLF0:USTF0",1763817228213,3.33,126.2,126.19,0.05975388]
["bitfinex-derivatives","SOLF0:USTF0",1763817231410,5.45329574,126.2,126.19,0.05975388]
["bitfinex-derivatives","SOLF0:USTF0",1763817232211,11.43828663,126.2,126.19,0.05975388]
["bitfinex-derivatives","SOLF0:USTF0",1763817232818,9.31499089,126.2,126.19,0.05975388]
["bitfinex-derivatives","SOLF0:USTF0",1763817233014,5.98499089,126.2,126.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763817233218,3.33,126.18,126.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763817234121,0.05550227,126.17,126.15,3.33869051]
["bitfinex-derivatives","SOLF0:USTF0",1763817236109,0.05550227,126.17,126.15,10.47739051]
["bitfinex-derivatives","SOLF0:USTF0",1763817236307,0.05550227,126.17,126.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763817237815,3.33,126.22,126.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763817238015,5.99353032,126.21,126.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763817238216,3.33,126.21,126.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763817238921,3.33,126.21,126.18,3.33398874]
["bitfinex-derivatives","SOLF0:USTF0",1763817240515,10.4643,126.24,126.18,3.33398874]
["bitfinex-derivatives","SOLF0:USTF0",1763817240721,9.32309655,126.23,126.18,3.33398874]
["bitfinex-derivatives","SOLF0:USTF0",1763817240910,3.33,126.23,126.18,3.33398874]
["bitfinex-derivatives","SOLF0:USTF0",1763817241518,9.32283121,126.22,126.18,3.33398874]
["bitfinex-derivatives","SOLF0:USTF0",1763817241719,3.33,126.22,126.18,3.33398874]
["bitfinex-derivatives","SOLF0:USTF0",1763817241920,9.32326221,126.21,126.18,3.33398874]
["bitfinex-derivatives","SOLF0:USTF0",1763817242221,3.33,126.21,126.18,3.33398874]
["bitfinex-derivatives","SOLF0:USTF0",1763817243113,3.33,126.22,126.18,3.33398874]
["bitfinex-derivatives","SOLF0:USTF0",1763817243313,3.33,126.23,126.18,3.33398874]
["bitfinex-derivatives","SOLF0:USTF0",1763817243515,10.4639,126.24,126.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763817243716,5.99158919,126.23,126.21,3.33468664]
["bitfinex-derivatives","SOLF0:USTF0",1763817243914,10.4639,126.24,126.21,3.33468664]
["bitfinex-derivatives","SOLF0:USTF0",1763817244112,5.99158806,126.23,126.21,3.33468664]
["bitfinex-derivatives","SOLF0:USTF0",1763817244317,3.33,126.25,126.21,3.33468664]
["bitfinex-derivatives","SOLF0:USTF0",1763817244518,5.97586612,126.24,126.21,3.33468664]
["bitfinex-derivatives","SOLF0:USTF0",1763817244718,114.26126212,126.28,126.21,3.33468664]
["bitfinex-derivatives","SOLF0:USTF0",1763817244719,10.71095594,126.29,126.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763817244921,5.97451283,126.28,126.25,3.33427238]
["bitfinex-derivatives","SOLF0:USTF0",1763817245124,3.33,126.29,126.25,3.33427238]
["bitfinex-derivatives","SOLF0:USTF0",1763817245622,3.06,126.28,126.25,0.05427238]
["bitfinex-derivatives","SOLF0:USTF0",1763817246022,5.96980794,126.27,126.25,0.05427238]
["bitfinex-derivatives","SOLF0:USTF0",1763817246224,3.06,126.26,126.25,0.05427238]
["bitfinex-derivatives","SOLF0:USTF0",1763817249930,10.1922,126.27,126.25,0.05427238]
["bitfinex-derivatives","SOLF0:USTF0",1763817252323,3.06,126.26,126.25,0.05427238]
["bitfinex-derivatives","SOLF0:USTF0",1763817255931,3.06,126.24,126.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817256934,3.11993402,126.23,126.21,0.06057577]
["bitfinex-derivatives","SOLF0:USTF0",1763817259434,0.05993402,126.23,126.21,3.35057577]
["bitfinex-derivatives","SOLF0:USTF0",1763817260227,3.11993402,126.23,126.21,3.35057577]
["bitfinex-derivatives","SOLF0:USTF0",1763817260631,3.11993402,126.23,126.21,0.06057577]
["bitfinex-derivatives","SOLF0:USTF0",1763817260839,3.06,126.22,126.21,0.06057577]
["bitfinex-derivatives","SOLF0:USTF0",1763817264333,7.1356,126.21,126.17,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1763817264538,3.06,126.2,126.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817264938,3.06,126.17,126.1,114.40686212]
["bitfinex-derivatives","SOLF0:USTF0",1763817265142,3.06,126.17,126.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817265536,0.05075363,126.16,126.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817266234,3.11075363,126.16,126.13,3.34618559]
["bitfinex-derivatives","SOLF0:USTF0",1763817266441,3.11075363,126.16,126.13,0.05618559]
["bitfinex-derivatives","SOLF0:USTF0",1763817266644,117.47301575,126.16,126.13,0.05618559]
["bitfinex-derivatives","SOLF0:USTF0",1763817266844,3.06,126.14,126.13,0.05618559]
["bitfinex-derivatives","SOLF0:USTF0",1763817267039,3.06,126.12,126.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817267952,0.05775885,126.11,126.09,0.05623489]
["bitfinex-derivatives","SOLF0:USTF0",1763817268354,3.11775885,126.11,126.09,0.05623489]
["bitfinex-derivatives","SOLF0:USTF0",1763817269148,0.05775885,126.11,126.09,3.34623489]
["bitfinex-derivatives","SOLF0:USTF0",1763817270049,0.05775885,126.11,126.09,10.48833489]
["bitfinex-derivatives","SOLF0:USTF0",1763817270349,0.05775885,126.11,126.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817270746,3.06,126.15,126.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817271651,3.06,126.17,126.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817271956,3.11052419,126.16,126.13,3.35053837]
["bitfinex-derivatives","SOLF0:USTF0",1763817272753,3.11052419,126.16,126.13,0.06053837]
["bitfinex-derivatives","SOLF0:USTF0",1763817276557,3.14,126.15,126.13,0.06053837]
["bitfinex-derivatives","SOLF0:USTF0",1763817276751,10.2791,126.15,126.13,0.06053837]
["bitfinex-derivatives","SOLF0:USTF0",1763817276953,3.23,126.14,126.13,0.06053837]
["bitfinex-derivatives","SOLF0:USTF0",1763817277852,3.28052419,126.16,126.13,3.06053837]
["bitfinex-derivatives","SOLF0:USTF0",1763817278254,3.28052419,126.16,126.13,0.06053837]
["bitfinex-derivatives","SOLF0:USTF0",1763817278462,3.23,126.14,126.13,0.06053837]
["bitfinex-derivatives","SOLF0:USTF0",1763817280664,16.77052419,126.16,126.06,3.31746212]
["bitfinex-derivatives","SOLF0:USTF0",1763817280869,3.23,126.14,126.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763817281264,10.3696,126.14,126.08,10.1427]
["bitfinex-derivatives","SOLF0:USTF0",1763817281459,0.05934058,126.12,126.1,0.05918867]
["bitfinex-derivatives","SOLF0:USTF0",1763817282670,0.05934058,126.12,126.1,3.05918867]
["bitfinex-derivatives","SOLF0:USTF0",1763817284559,0.05934058,126.12,126.1,0.05918867]
["bitfinex-derivatives","SOLF0:USTF0",1763817284757,0.05934058,126.12,126.1,3.05918867]
["bitfinex-derivatives","SOLF0:USTF0",1763817290772,3.23,126.18,126.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763817291277,7.1379,126.17,126.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763817291969,0.054402,126.15,126.13,3.06020748]
["bitfinex-derivatives","SOLF0:USTF0",1763817300381,2.12395599,126.21,126.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763817300685,7.1362,126.2,126.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763817301366,3.23,126.18,126.17,0.05809341]
["bitfinex-derivatives","SOLF0:USTF0",1763817301771,0.05670664,126.19,126.17,3.05809341]
["bitfinex-derivatives","SOLF0:USTF0",1763817302573,3.23,126.25,126.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763817302866,3.23,126.25,126.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763817303276,114.2039,126.24,126.17,5.12395599]
["bitfinex-derivatives","SOLF0:USTF0",1763817303583,3.23,126.22,126.19,0.05915417]
["bitfinex-derivatives","SOLF0:USTF0",1763817303778,3.23,126.22,126.19,3.05915417]
["bitfinex-derivatives","SOLF0:USTF0",1763817303985,3.23,126.22,126.19,0.05915417]
["bitfinex-derivatives","SOLF0:USTF0",1763817304468,3.23,126.24,126.19,3.05915417]
["bitfinex-derivatives","SOLF0:USTF0",1763817304872,10.3645,126.23,126.19,3.05915417]
["bitfinex-derivatives","SOLF0:USTF0",1763817305068,3.23,126.22,126.19,0.05915417]
["bitfinex-derivatives","SOLF0:USTF0",1763817305279,5.35395599,126.21,126.19,0.05915417]
["bitfinex-derivatives","SOLF0:USTF0",1763817305484,3.23,126.2,126.19,0.05915417]
["bitfinex-derivatives","SOLF0:USTF0",1763817305974,3.33,126.18,126.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763817306570,9.26085599,126.19,126.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763817306778,7.1369,126.19,126.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763817306987,0.05451817,126.18,126.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763817316786,7.19191817,126.18,126.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763817316985,3.33,126.17,126.15,0.05673127]
["bitfinex-derivatives","SOLF0:USTF0",1763817317291,3.33,126.16,126.15,0.05673127]
["bitfinex-derivatives","SOLF0:USTF0",1763817318177,10.4691,126.15,126.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763817318881,7.1391,126.15,126.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763817319087,10.4691,126.15,126.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763817319278,0.05185386,126.14,126.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763817319879,3.33,126.13,126.11,0.05264587]
["bitfinex-derivatives","SOLF0:USTF0",1763817320590,10.4702,126.13,126.11,0.05264587]
["bitfinex-derivatives","SOLF0:USTF0",1763817321085,5.50580985,126.14,126.11,3.23264587]
["bitfinex-derivatives","SOLF0:USTF0",1763817322087,12.64540985,126.14,126.11,3.23264587]
["bitfinex-derivatives","SOLF0:USTF0",1763817322286,12.64540985,126.14,126.11,0.05264587]
["bitfinex-derivatives","SOLF0:USTF0",1763817322287,3.33,126.13,126.11,0.05264587]
["bitfinex-derivatives","SOLF0:USTF0",1763817322683,10.4702,126.13,126.11,0.05264587]
["bitfinex-derivatives","SOLF0:USTF0",1763817323892,5.45395599,126.12,126.11,0.05264587]
["bitfinex-derivatives","SOLF0:USTF0",1763817324198,3.33,126.11,126.05,35.16825599]
["bitfinex-derivatives","SOLF0:USTF0",1763817324399,3.33,126.11,126.05,29.16825599]
["bitfinex-derivatives","SOLF0:USTF0",1763817324692,7.141,126.12,126.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763817324896,7.141,126.12,126.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763817325092,0.05293199,126.11,126.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763817327800,3.38293199,126.11,126.09,0.0520425]
["bitfinex-derivatives","SOLF0:USTF0",1763817328189,3.33,126.1,126.09,0.0520425]
["bitfinex-derivatives","SOLF0:USTF0",1763817328591,5.45395599,126.1,126.09,0.0520425]
["bitfinex-derivatives","SOLF0:USTF0",1763817328789,12.59605599,126.1,126.04,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1763817329098,5.45395599,126.1,126.04,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1763817329297,5.45395599,126.1,126.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763817329298,3.33,126.09,126.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763817329500,10.4724,126.09,126.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763817329693,3.33,126.08,126.05,0.05599989]
["bitfinex-derivatives","SOLF0:USTF0",1763817329900,3.39077621,126.08,126.05,3.23599989]
["bitfinex-derivatives","SOLF0:USTF0",1763817330096,0.06077621,126.08,126.05,3.23599989]
["bitfinex-derivatives","SOLF0:USTF0",1763817330988,0.06077621,126.08,126.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763817331195,3.33,126.14,126.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763817331393,3.33,126.14,126.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763817332000,3.33,126.14,126.09,10.3222]
["bitfinex-derivatives","SOLF0:USTF0",1763817332197,0.05915976,126.13,126.1,3.23787064]
["bitfinex-derivatives","SOLF0:USTF0",1763817333501,5.45395599,126.11,126.1,0.05787064]
["bitfinex-derivatives","SOLF0:USTF0",1763817336105,12.59565599,126.11,126.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763817336312,3.05,126.1,126.04,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1763817336611,10.1932,126.08,126.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763817336804,3.31,126.07,126.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763817337204,10.50805947,126.07,126.04,3.33097007]
["bitfinex-derivatives","SOLF0:USTF0",1763817337808,10.4541,126.06,126.04,0.06097007]
["bitfinex-derivatives","SOLF0:USTF0",1763817338003,3.31,126.05,126.04,0.06097007]
["bitfinex-derivatives","SOLF0:USTF0",1763817338707,2.17851546,126.07,126.04,3.19097007]
["bitfinex-derivatives","SOLF0:USTF0",1763817338907,0.05455947,126.07,126.04,3.19097007]
["bitfinex-derivatives","SOLF0:USTF0",1763817340712,0.05455947,126.07,126.04,5.31492606]
["bitfinex-derivatives","SOLF0:USTF0",1763817340912,0.05455947,126.07,126.04,3.19097007]
["bitfinex-derivatives","SOLF0:USTF0",1763817341306,0.05455947,126.07,126.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763817342011,0.05455947,126.07,126.05,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1763817342613,0.05455947,126.07,126.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763817343918,0.05455947,126.07,126.05,10.2745]
["bitfinex-derivatives","SOLF0:USTF0",1763817344116,0.05455947,126.07,126.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763817344417,0.05455947,126.07,126.04,0.06097007]
["bitfinex-derivatives","SOLF0:USTF0",1763817344418,3.36455947,126.07,126.04,0.06097007]
["bitfinex-derivatives","SOLF0:USTF0",1763817344608,3.36455947,126.07,126.04,3.19097007]
["bitfinex-derivatives","SOLF0:USTF0",1763817345413,0.05455947,126.07,126.04,3.19097007]
["bitfinex-derivatives","SOLF0:USTF0",1763817347712,0.05455947,126.07,126.04,10.33607007]
["bitfinex-derivatives","SOLF0:USTF0",1763817348013,0.05455947,126.07,126.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763817351818,3.36455947,126.07,126.04,0.06097007]
["bitfinex-derivatives","SOLF0:USTF0",1763817352214,3.31,126.05,126.04,0.06097007]
["bitfinex-derivatives","SOLF0:USTF0",1763817353517,7.19825947,126.07,126.04,3.19097007]
["bitfinex-derivatives","SOLF0:USTF0",1763817353718,10.50825947,126.07,126.04,3.19097007]
["bitfinex-derivatives","SOLF0:USTF0",1763817354012,10.50825947,126.07,126.04,0.06097007]
["bitfinex-derivatives","SOLF0:USTF0",1763817354217,3.31,126.06,126.04,0.06097007]
["bitfinex-derivatives","SOLF0:USTF0",1763817356520,10.4542,126.06,126.04,0.06097007]
["bitfinex-derivatives","SOLF0:USTF0",1763817356717,0.05455947,126.07,126.04,3.19097007]
["bitfinex-derivatives","SOLF0:USTF0",1763817357716,0.05455947,126.07,126.04,114.33607007]
["bitfinex-derivatives","SOLF0:USTF0",1763817357917,0.05455947,126.07,126.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763817358210,0.05455947,126.07,126.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763817359317,3.31,126.11,126.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763817360121,10.4501,126.13,126.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763817360321,0.05911322,126.12,126.09,3.18235458]
["bitfinex-derivatives","SOLF0:USTF0",1763817361131,0.05911322,126.12,126.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763817361828,0.05911322,126.12,126.1,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1763817362128,0.05911322,126.12,126.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763817362629,10.4459,126.21,126.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763817362831,5.99128326,126.2,126.14,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1763817363014,10.4459,126.21,126.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763817363528,0.06089814,126.19,126.17,3.1850523]
["bitfinex-derivatives","SOLF0:USTF0",1763817363922,0.06089814,126.19,126.17,0.0550523]
["bitfinex-derivatives","SOLF0:USTF0",1763817364514,0.06089814,126.19,126.17,3.1850523]
["bitfinex-derivatives","SOLF0:USTF0",1763817364829,3.37089814,126.19,126.17,0.0550523]
["bitfinex-derivatives","SOLF0:USTF0",1763817365930,10.50779814,126.19,126.17,0.0550523]
["bitfinex-derivatives","SOLF0:USTF0",1763817366119,3.28,126.18,126.17,0.0550523]
["bitfinex-derivatives","SOLF0:USTF0",1763817366725,10.4182,126.17,126.11,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1763817367121,3.28,126.16,126.11,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1763817367323,3.28,126.15,126.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817367617,3.28,126.13,126.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817367822,7.1413,126.11,126.05,23.8644]
["bitfinex-derivatives","SOLF0:USTF0",1763817368023,3.28,126.1,126.05,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763817368224,3.28,126.1,126.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817368424,3.28,126.1,126.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817368933,0.06013108,126.08,126.05,3.34429159]
["bitfinex-derivatives","SOLF0:USTF0",1763817369134,0.06013108,126.08,126.05,3.343917]
["bitfinex-derivatives","SOLF0:USTF0",1763817370526,3.34013108,126.08,126.05,0.053917]
["bitfinex-derivatives","SOLF0:USTF0",1763817373019,0.06013108,126.08,126.05,3.343917]
["bitfinex-derivatives","SOLF0:USTF0",1763817373219,0.06013108,126.08,126.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817376029,3.28,126.12,126.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817376531,3.28,126.15,126.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817377232,0.05933867,126.13,126.11,3.35001722]
["bitfinex-derivatives","SOLF0:USTF0",1763817377836,120.27408433,126.18,126.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817377837,3.28,126.18,126.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817378234,7.1365,126.2,126.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817378435,3.28,126.2,126.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817378642,3.28,126.22,126.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817378843,0.05631549,126.2,126.17,0.05218031]
["bitfinex-derivatives","SOLF0:USTF0",1763817379141,3.33631549,126.2,126.17,0.05218031]
["bitfinex-derivatives","SOLF0:USTF0",1763817381133,3.28,126.19,126.17,0.05218031]
["bitfinex-derivatives","SOLF0:USTF0",1763817381336,3.33631549,126.2,126.17,0.05218031]
["bitfinex-derivatives","SOLF0:USTF0",1763817381947,10.47261549,126.2,126.17,0.05218031]
["bitfinex-derivatives","SOLF0:USTF0",1763817382150,3.28,126.19,126.17,0.05218031]
["bitfinex-derivatives","SOLF0:USTF0",1763817382745,10.4168,126.19,126.17,0.05218031]
["bitfinex-derivatives","SOLF0:USTF0",1763817382953,3.28,126.18,126.17,0.05218031]
["bitfinex-derivatives","SOLF0:USTF0",1763817385553,0.05631549,126.2,126.17,3.34218031]
["bitfinex-derivatives","SOLF0:USTF0",1763817386743,3.28,126.19,126.17,0.05218031]
["bitfinex-derivatives","SOLF0:USTF0",1763817387858,3.28,126.18,126.17,0.05218031]
["bitfinex-derivatives","SOLF0:USTF0",1763817388057,3.28,126.17,126.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817388751,3.28,126.14,126.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817388947,0.05766924,126.13,126.11,0.05881396]
["bitfinex-derivatives","SOLF0:USTF0",1763817389147,0.05766924,126.13,126.11,3.34881396]
["bitfinex-derivatives","SOLF0:USTF0",1763817389545,111.0223,126.19,126.11,3.34881396]
["bitfinex-derivatives","SOLF0:USTF0",1763817389546,127.7423,126.19,126.11,3.34881396]
["bitfinex-derivatives","SOLF0:USTF0",1763817389759,114.2903,126.2,126.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817390356,3.28,126.19,126.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817390561,0.05685996,126.17,126.15,0.051249]
["bitfinex-derivatives","SOLF0:USTF0",1763817390762,3.33685996,126.17,126.15,0.051249]
["bitfinex-derivatives","SOLF0:USTF0",1763817390956,10.47485996,126.17,126.15,0.051249]
["bitfinex-derivatives","SOLF0:USTF0",1763817391163,3.28,126.16,126.15,0.051249]
["bitfinex-derivatives","SOLF0:USTF0",1763817392363,3.28,126.15,126.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817392858,3.28,126.15,126.07,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1763817393161,10.4194,126.15,126.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817393359,0.05271827,126.13,126.1,3.34304937]
["bitfinex-derivatives","SOLF0:USTF0",1763817393754,3.33271827,126.13,126.1,3.34304937]
["bitfinex-derivatives","SOLF0:USTF0",1763817394354,10.47291827,126.13,126.1,3.34304937]
["bitfinex-derivatives","SOLF0:USTF0",1763817394550,0.05271827,126.13,126.1,3.34304937]
["bitfinex-derivatives","SOLF0:USTF0",1763817395656,7.1407,126.12,126.1,0.05304937]
["bitfinex-derivatives","SOLF0:USTF0",1763817397158,3.27271827,126.13,126.1,0.05304937]
["bitfinex-derivatives","SOLF0:USTF0",1763817397755,3.27271827,126.13,126.1,3.08304937]
["bitfinex-derivatives","SOLF0:USTF0",1763817397959,0.05271827,126.13,126.1,3.08304937]
["bitfinex-derivatives","SOLF0:USTF0",1763817401461,10.43281827,126.13,126.1,3.08304937]
["bitfinex-derivatives","SOLF0:USTF0",1763817401767,10.43281827,126.13,126.1,0.05304937]
["bitfinex-derivatives","SOLF0:USTF0",1763817401768,3.24,126.12,126.1,0.05304937]
["bitfinex-derivatives","SOLF0:USTF0",1763817402567,10.3807,126.12,126.1,0.05304937]
["bitfinex-derivatives","SOLF0:USTF0",1763817404170,3.29271827,126.13,126.1,0.05304937]
["bitfinex-derivatives","SOLF0:USTF0",1763817404872,10.3808,126.12,126.1,0.05304937]
["bitfinex-derivatives","SOLF0:USTF0",1763817405365,3.24,126.11,126.1,0.05304937]
["bitfinex-derivatives","SOLF0:USTF0",1763817406869,7.1424,126.09,126.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763817407179,3.24,126.09,126.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763817407374,7.1436,126.07,126.02,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1763817407671,10.3836,126.07,126.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763817407874,0.05038111,126.06,126.04,0.05545209]
["bitfinex-derivatives","SOLF0:USTF0",1763817408074,7.19448111,126.06,126.04,0.05545209]
["bitfinex-derivatives","SOLF0:USTF0",1763817412477,10.43448111,126.06,126.04,0.05545209]
["bitfinex-derivatives","SOLF0:USTF0",1763817412677,3.24,126.05,126.04,0.05545209]
["bitfinex-derivatives","SOLF0:USTF0",1763817415774,0.05038111,126.06,126.04,0.05545209]
["bitfinex-derivatives","SOLF0:USTF0",1763817415971,0.05038111,126.06,126.04,3.08545209]
["bitfinex-derivatives","SOLF0:USTF0",1763817417285,3.29038111,126.06,126.04,0.05545209]
["bitfinex-derivatives","SOLF0:USTF0",1763817418170,10.43448111,126.06,126.04,0.05545209]
["bitfinex-derivatives","SOLF0:USTF0",1763817418791,0.05038111,126.06,126.04,3.08545209]
["bitfinex-derivatives","SOLF0:USTF0",1763817419671,3.29038111,126.06,126.04,0.05545209]
["bitfinex-derivatives","SOLF0:USTF0",1763817420484,10.43458111,126.06,126.04,0.05545209]
["bitfinex-derivatives","SOLF0:USTF0",1763817420680,3.24,126.05,126.04,0.05545209]
["bitfinex-derivatives","SOLF0:USTF0",1763817420880,7.19458111,126.06,126.04,0.05545209]
["bitfinex-derivatives","SOLF0:USTF0",1763817420881,3.29038111,126.06,126.04,0.05545209]
["bitfinex-derivatives","SOLF0:USTF0",1763817421087,3.24,126.05,126.04,0.05545209]
["bitfinex-derivatives","SOLF0:USTF0",1763817422581,0.05038111,126.06,126.04,3.08545209]
["bitfinex-derivatives","SOLF0:USTF0",1763817422787,3.24,126.11,126.04,3.08545209]
["bitfinex-derivatives","SOLF0:USTF0",1763817423083,3.24,126.11,126.04,0.05545209]
["bitfinex-derivatives","SOLF0:USTF0",1763817423282,3.24,126.09,126.04,0.05545209]
["bitfinex-derivatives","SOLF0:USTF0",1763817423888,3.24,126.07,126.04,0.05545209]
["bitfinex-derivatives","SOLF0:USTF0",1763817424785,3.24,126.06,126.04,0.05545209]
["bitfinex-derivatives","SOLF0:USTF0",1763817426079,10.3842,126.06,126.04,0.05545209]
["bitfinex-derivatives","SOLF0:USTF0",1763817426283,111.1242,126.07,125.98,10.1783]
["bitfinex-derivatives","SOLF0:USTF0",1763817426284,3.33,126.04,125.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763817426590,3.33,126.03,125.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763817426784,10.4766,126.02,125.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763817427280,10.4766,126.02,125.98,3.36046007]
["bitfinex-derivatives","SOLF0:USTF0",1763817427281,0.05309885,126.0,125.98,3.36046007]
["bitfinex-derivatives","SOLF0:USTF0",1763817427784,0.05309885,126.0,125.98,0.06046007]
["bitfinex-derivatives","SOLF0:USTF0",1763817427988,3.38309885,126.0,125.98,0.06046007]
["bitfinex-derivatives","SOLF0:USTF0",1763817430390,3.33,125.99,125.98,0.06046007]
["bitfinex-derivatives","SOLF0:USTF0",1763817430590,3.33,125.99,125.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763817431285,3.33,125.99,125.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763817431496,0.05685269,125.97,125.95,0.05333527]
["bitfinex-derivatives","SOLF0:USTF0",1763817431700,0.058228,125.97,125.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763817432803,3.388228,125.97,125.95,0.05333527]
["bitfinex-derivatives","SOLF0:USTF0",1763817433185,10.537528,125.97,125.95,0.05333527]
["bitfinex-derivatives","SOLF0:USTF0",1763817433990,3.388228,125.97,125.95,0.05333527]
["bitfinex-derivatives","SOLF0:USTF0",1763817434193,0.058228,125.97,125.95,3.35333527]
["bitfinex-derivatives","SOLF0:USTF0",1763817436100,0.058228,125.97,125.95,0.05333527]
["bitfinex-derivatives","SOLF0:USTF0",1763817436500,3.388228,125.97,125.95,0.05333527]
["bitfinex-derivatives","SOLF0:USTF0",1763817436891,0.058228,125.97,125.95,3.35333527]
["bitfinex-derivatives","SOLF0:USTF0",1763817437290,3.388228,125.97,125.95,0.05333527]
["bitfinex-derivatives","SOLF0:USTF0",1763817438003,10.537528,125.97,125.95,0.05333527]
["bitfinex-derivatives","SOLF0:USTF0",1763817438295,3.33,125.96,125.95,0.05333527]
["bitfinex-derivatives","SOLF0:USTF0",1763817439090,7.1504,125.95,125.9,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763817439295,7.1504,125.95,125.86,212.36851181]
["bitfinex-derivatives","SOLF0:USTF0",1763817439296,3.33,125.95,125.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763817439697,3.33,125.97,125.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763817440096,7.1504,125.95,125.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763817440303,3.33,125.94,125.93,0.05493849]
["bitfinex-derivatives","SOLF0:USTF0",1763817441399,9.34095394,125.95,125.93,0.05493849]
["bitfinex-derivatives","SOLF0:USTF0",1763817441711,12.67095394,125.95,125.93,0.05493849]
["bitfinex-derivatives","SOLF0:USTF0",1763817442907,10.53924463,125.95,125.93,0.05493849]
["bitfinex-derivatives","SOLF0:USTF0",1763817443105,3.38884463,125.95,125.93,0.05493849]
["bitfinex-derivatives","SOLF0:USTF0",1763817444809,10.53934463,125.95,125.93,0.05493849]
["bitfinex-derivatives","SOLF0:USTF0",1763817445003,3.33,125.94,125.93,0.05493849]
["bitfinex-derivatives","SOLF0:USTF0",1763817446807,0.05884463,125.95,125.93,0.05493849]
["bitfinex-derivatives","SOLF0:USTF0",1763817447001,0.05884463,125.95,125.93,3.35493849]
["bitfinex-derivatives","SOLF0:USTF0",1763817447208,0.05884463,125.95,125.93,0.05493849]
["bitfinex-derivatives","SOLF0:USTF0",1763817447604,3.38884463,125.95,125.93,0.05493849]
["bitfinex-derivatives","SOLF0:USTF0",1763817448109,10.53914463,125.95,125.93,0.05493849]
["bitfinex-derivatives","SOLF0:USTF0",1763817454319,3.38884463,125.95,125.93,0.05493849]
["bitfinex-derivatives","SOLF0:USTF0",1763817455022,0.05884463,125.95,125.93,3.35493849]
["bitfinex-derivatives","SOLF0:USTF0",1763817455416,3.33,126.01,125.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763817455820,3.29,126.0,125.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763817456420,0.05120607,125.99,125.96,3.28793093]
["bitfinex-derivatives","SOLF0:USTF0",1763817457121,7.19930607,125.99,125.96,3.28793093]
["bitfinex-derivatives","SOLF0:USTF0",1763817457516,0.05120607,125.99,125.96,3.28793093]
["bitfinex-derivatives","SOLF0:USTF0",1763817458516,7.146,126.03,125.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763817458820,3.09,126.04,125.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763817459124,3.09,126.01,125.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763817459623,10.29360771,126.0,125.98,0.05628351]
["bitfinex-derivatives","SOLF0:USTF0",1763817461424,0.05610771,126.0,125.98,3.12628351]
["bitfinex-derivatives","SOLF0:USTF0",1763817462827,0.05610771,126.0,125.98,5.25445153]
["bitfinex-derivatives","SOLF0:USTF0",1763817463026,12.36306802,126.05,125.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763817463220,10.2349,126.05,125.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763817463523,3.09,126.05,125.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763817464122,0.05683937,126.03,126.01,0.05366059]
["bitfinex-derivatives","SOLF0:USTF0",1763817466323,0.05683937,126.03,126.01,3.12366059]
["bitfinex-derivatives","SOLF0:USTF0",1763817469421,3.14683937,126.03,126.01,0.05366059]
["bitfinex-derivatives","SOLF0:USTF0",1763817470021,0.05683937,126.03,126.01,3.12366059]
["bitfinex-derivatives","SOLF0:USTF0",1763817478237,10.2334,126.08,126.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763817478735,3.09,126.08,126.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763817478938,3.09,126.11,126.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763817479136,3.09,126.11,126.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763817479137,0.05927563,126.09,126.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763817480230,3.14927563,126.09,126.06,0.05317384]
["bitfinex-derivatives","SOLF0:USTF0",1763817481443,3.09,126.07,126.0,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763817481855,13.55649509,126.1,126.03,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1763817482042,3.09,126.09,126.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763817482540,0.05928689,126.08,126.05,3.13076953]
["bitfinex-derivatives","SOLF0:USTF0",1763817482756,3.14928689,126.08,126.05,3.13076953]
["bitfinex-derivatives","SOLF0:USTF0",1763817483649,3.14928689,126.08,126.05,0.06076953]
["bitfinex-derivatives","SOLF0:USTF0",1763817486249,3.31,126.06,126.05,0.06076953]
["bitfinex-derivatives","SOLF0:USTF0",1763817488548,7.1435,126.07,126.05,0.06076953]
["bitfinex-derivatives","SOLF0:USTF0",1763817488549,3.36928689,126.08,126.05,0.06076953]
["bitfinex-derivatives","SOLF0:USTF0",1763817489348,10.4536,126.07,126.05,0.06076953]
["bitfinex-derivatives","SOLF0:USTF0",1763817490052,3.31,126.06,126.05,0.06076953]
["bitfinex-derivatives","SOLF0:USTF0",1763817490643,3.31,126.03,125.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763817490848,3.31,126.03,125.96,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1763817491048,3.31,126.03,125.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763817491653,0.05140831,126.01,125.99,0.05801836]
["bitfinex-derivatives","SOLF0:USTF0",1763817491955,0.05140831,126.01,125.99,3.14801836]
["bitfinex-derivatives","SOLF0:USTF0",1763817492955,3.36140831,126.01,125.99,0.05801836]
["bitfinex-derivatives","SOLF0:USTF0",1763817493958,10.50840831,126.01,125.99,0.05801836]
["bitfinex-derivatives","SOLF0:USTF0",1763817494350,0.05140831,126.01,125.99,3.14801836]
["bitfinex-derivatives","SOLF0:USTF0",1763817499155,0.05140831,126.01,126.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763817500353,3.31,126.06,126.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763817500958,3.31,126.08,126.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763817501250,0.05818568,126.07,126.04,3.15059298]
["bitfinex-derivatives","SOLF0:USTF0",1763817503247,3.36818568,126.07,126.04,3.15059298]
["bitfinex-derivatives","SOLF0:USTF0",1763817505754,3.36818568,126.07,126.04,0.06059298]
["bitfinex-derivatives","SOLF0:USTF0",1763817506150,10.4543,126.06,126.04,0.06059298]
["bitfinex-derivatives","SOLF0:USTF0",1763817506350,0.05818568,126.07,126.04,3.15059298]
["bitfinex-derivatives","SOLF0:USTF0",1763817507753,3.36818568,126.07,126.04,3.15059298]
["bitfinex-derivatives","SOLF0:USTF0",1763817508059,3.36818568,126.07,126.04,0.06059298]
["bitfinex-derivatives","SOLF0:USTF0",1763817508953,3.31,126.05,126.04,0.06059298]
["bitfinex-derivatives","SOLF0:USTF0",1763817513361,3.36818568,126.07,126.04,3.15059298]
["bitfinex-derivatives","SOLF0:USTF0",1763817513659,0.05818568,126.07,126.04,3.15059298]
["bitfinex-derivatives","SOLF0:USTF0",1763817516260,0.05818568,126.07,126.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763817524073,0.05818568,126.07,126.05,10.2645]
["bitfinex-derivatives","SOLF0:USTF0",1763817524270,0.05818568,126.07,126.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763817524673,3.06,126.11,126.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763817524869,3.06,126.13,126.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763817525667,3.11720427,126.11,126.09,0.05676122]
["bitfinex-derivatives","SOLF0:USTF0",1763817526072,3.06,126.1,126.09,0.05676122]
["bitfinex-derivatives","SOLF0:USTF0",1763817526468,3.06,126.08,126.05,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763817526668,3.06,126.08,126.03,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763817526868,3.06,126.08,126.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763817527274,3.06,126.08,126.01,10.3964]
["bitfinex-derivatives","SOLF0:USTF0",1763817527468,3.06,126.07,126.01,27.0964]
["bitfinex-derivatives","SOLF0:USTF0",1763817527673,3.11393473,126.06,126.03,3.30882256]
["bitfinex-derivatives","SOLF0:USTF0",1763817528778,3.11393473,126.06,126.03,0.05882256]
["bitfinex-derivatives","SOLF0:USTF0",1763817535782,3.06,126.05,126.03,0.05882256]
["bitfinex-derivatives","SOLF0:USTF0",1763817536877,5.18825967,126.05,126.03,0.05882256]
["bitfinex-derivatives","SOLF0:USTF0",1763817537082,3.06,126.04,126.03,0.05882256]
["bitfinex-derivatives","SOLF0:USTF0",1763817542285,3.06,126.04,125.98,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1763817542581,5.18825967,126.03,125.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763817542775,5.18825967,126.05,125.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763817543276,10.2044,126.06,126.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763817543586,10.2044,126.06,126.02,3.3087993]
["bitfinex-derivatives","SOLF0:USTF0",1763817543587,0.05139225,126.03,126.02,3.3087993]
["bitfinex-derivatives","SOLF0:USTF0",1763817546688,0.05139225,126.03,126.02,0.0587993]
["bitfinex-derivatives","SOLF0:USTF0",1763817547186,0.05139225,126.03,126.02,3.1587993]
["bitfinex-derivatives","SOLF0:USTF0",1763817552089,2.12825967,126.07,126.02,3.1587993]
["bitfinex-derivatives","SOLF0:USTF0",1763817552090,3.01,126.07,126.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763817553089,3.06352279,126.06,126.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763817555195,0.05352279,126.06,126.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763817556196,0.05352279,126.06,126.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763817557904,3.06352279,126.06,126.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763817558103,3.06352279,126.06,126.02,3.1587993]
["bitfinex-derivatives","SOLF0:USTF0",1763817558398,3.01,126.05,126.02,0.0587993]
["bitfinex-derivatives","SOLF0:USTF0",1763817559200,3.01,126.05,126.02,3.1587993]
["bitfinex-derivatives","SOLF0:USTF0",1763817559895,7.19762279,126.06,126.02,3.1587993]
["bitfinex-derivatives","SOLF0:USTF0",1763817560095,3.06352279,126.06,126.02,3.1587993]
["bitfinex-derivatives","SOLF0:USTF0",1763817560705,0.05352279,126.06,126.02,10.3049993]
["bitfinex-derivatives","SOLF0:USTF0",1763817561009,0.05352279,126.06,126.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763817561400,0.05352279,126.06,126.03,12.37395967]
["bitfinex-derivatives","SOLF0:USTF0",1763817561601,0.05352279,126.06,126.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763817562810,3.06352279,126.06,126.02,0.0587993]
["bitfinex-derivatives","SOLF0:USTF0",1763817563113,3.01,126.04,126.02,0.0587993]
["bitfinex-derivatives","SOLF0:USTF0",1763817564112,10.1553,126.04,126.02,0.0587993]
["bitfinex-derivatives","SOLF0:USTF0",1763817566012,3.01,126.03,126.02,0.0587993]
["bitfinex-derivatives","SOLF0:USTF0",1763817566999,3.01,126.0,125.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763817568111,3.07031583,126.0,125.97,3.15769649]
["bitfinex-derivatives","SOLF0:USTF0",1763817568811,10.21781583,126.0,125.97,3.15769649]
["bitfinex-derivatives","SOLF0:USTF0",1763817571515,3.07031583,126.0,125.97,3.15769649]
["bitfinex-derivatives","SOLF0:USTF0",1763817571719,0.06031583,126.0,125.97,3.15769649]
["bitfinex-derivatives","SOLF0:USTF0",1763817572112,3.07031583,126.0,125.97,3.15769649]
["bitfinex-derivatives","SOLF0:USTF0",1763817572418,0.06031583,126.0,125.97,3.15769649]
["bitfinex-derivatives","SOLF0:USTF0",1763817575017,3.07031583,126.0,125.97,3.15769649]
["bitfinex-derivatives","SOLF0:USTF0",1763817575218,3.07031583,126.0,125.97,0.05769649]
["bitfinex-derivatives","SOLF0:USTF0",1763817576216,0.06031583,126.0,125.97,3.17769649]
["bitfinex-derivatives","SOLF0:USTF0",1763817577224,3.34031583,126.0,125.97,3.17769649]
["bitfinex-derivatives","SOLF0:USTF0",1763817578226,0.06031583,126.0,125.97,3.17769649]
["bitfinex-derivatives","SOLF0:USTF0",1763817579228,0.06031583,126.0,125.97,10.32669649]
["bitfinex-derivatives","SOLF0:USTF0",1763817579426,0.06031583,126.0,125.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763817580723,0.06031583,126.0,125.98,10.3485]
["bitfinex-derivatives","SOLF0:USTF0",1763817580927,3.28,126.05,125.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763817581923,0.05487047,126.03,126.01,3.25469124]
["bitfinex-derivatives","SOLF0:USTF0",1763817583618,0.05487047,126.03,126.01,10.40149124]
["bitfinex-derivatives","SOLF0:USTF0",1763817583829,5.40825967,126.08,126.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763817584926,0.05349419,126.06,126.04,3.25064391]
["bitfinex-derivatives","SOLF0:USTF0",1763817586123,3.33349419,126.06,126.04,0.05064391]
["bitfinex-derivatives","SOLF0:USTF0",1763817586532,0.05349419,126.06,126.04,3.25064391]
["bitfinex-derivatives","SOLF0:USTF0",1763817588925,3.33349419,126.06,126.04,0.05064391]
["bitfinex-derivatives","SOLF0:USTF0",1763817589735,3.33349419,126.06,126.04,3.25064391]
["bitfinex-derivatives","SOLF0:USTF0",1763817589936,0.05349419,126.06,126.04,3.25064391]
["bitfinex-derivatives","SOLF0:USTF0",1763817593533,3.33349419,126.06,126.04,3.25064391]
["bitfinex-derivatives","SOLF0:USTF0",1763817595536,3.33349419,126.06,126.04,0.05064391]
["bitfinex-derivatives","SOLF0:USTF0",1763817598038,10.47759419,126.06,126.04,0.05064391]
["bitfinex-derivatives","SOLF0:USTF0",1763817598341,3.28,126.05,126.04,0.05064391]
["bitfinex-derivatives","SOLF0:USTF0",1763817603436,7.1463,126.03,125.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763817603631,3.28,126.02,125.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763817604535,3.28,126.02,125.99,3.25051823]
["bitfinex-derivatives","SOLF0:USTF0",1763817604536,3.33123559,126.02,125.99,3.25051823]
["bitfinex-derivatives","SOLF0:USTF0",1763817606443,3.33123559,126.02,125.99,0.05051823]
["bitfinex-derivatives","SOLF0:USTF0",1763817606635,3.09,126.0,125.99,0.05051823]
["bitfinex-derivatives","SOLF0:USTF0",1763817607838,3.14123559,126.02,125.99,3.27051823]
["bitfinex-derivatives","SOLF0:USTF0",1763817611749,0.05123559,126.02,126.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763817612852,0.05123559,126.02,126.0,6.54483281]
["bitfinex-derivatives","SOLF0:USTF0",1763817613150,0.05123559,126.02,126.0,13.69223281]
["bitfinex-derivatives","SOLF0:USTF0",1763817613951,0.05123559,126.02,126.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763817614350,0.05123559,126.02,125.99,0.05051823]
["bitfinex-derivatives","SOLF0:USTF0",1763817614351,3.14123559,126.02,125.99,3.27051823]
["bitfinex-derivatives","SOLF0:USTF0",1763817615251,3.14123559,126.02,125.99,0.05051823]
["bitfinex-derivatives","SOLF0:USTF0",1763817615252,3.09,126.01,125.99,0.05051823]
["bitfinex-derivatives","SOLF0:USTF0",1763817615754,10.2369,126.01,125.99,0.05051823]
["bitfinex-derivatives","SOLF0:USTF0",1763817615955,3.09,126.0,125.99,0.05051823]
["bitfinex-derivatives","SOLF0:USTF0",1763817622551,3.09,125.98,125.96,3.32483281]
["bitfinex-derivatives","SOLF0:USTF0",1763817622861,3.09,125.98,125.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763817623056,3.09,125.98,125.92,6.54483281]
["bitfinex-derivatives","SOLF0:USTF0",1763817623663,3.14705371,125.96,125.94,0.05255851]
["bitfinex-derivatives","SOLF0:USTF0",1763817624753,3.09,125.95,125.94,0.05255851]
["bitfinex-derivatives","SOLF0:USTF0",1763817624957,0.05705371,125.96,125.94,0.05255851]
["bitfinex-derivatives","SOLF0:USTF0",1763817625262,3.14705371,125.96,125.94,0.05255851]
["bitfinex-derivatives","SOLF0:USTF0",1763817625655,0.05705371,125.96,125.94,3.27255851]
["bitfinex-derivatives","SOLF0:USTF0",1763817625861,0.05705371,125.96,125.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763817626163,3.14705371,125.96,125.94,6.59739132]
["bitfinex-derivatives","SOLF0:USTF0",1763817626360,3.14705371,125.96,125.94,3.37739132]
["bitfinex-derivatives","SOLF0:USTF0",1763817628455,0.05705371,125.96,125.94,6.59739132]
["bitfinex-derivatives","SOLF0:USTF0",1763817633173,0.05705371,125.96,125.94,3.27255851]
["bitfinex-derivatives","SOLF0:USTF0",1763817633770,3.14705371,125.96,125.94,0.05255851]
["bitfinex-derivatives","SOLF0:USTF0",1763817634464,0.05705371,125.96,125.94,3.27255851]
["bitfinex-derivatives","SOLF0:USTF0",1763817634871,0.05705371,125.96,125.94,6.59739132]
["bitfinex-derivatives","SOLF0:USTF0",1763817636585,0.05705371,125.96,125.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763817639185,3.10705371,125.96,125.94,3.23255851]
["bitfinex-derivatives","SOLF0:USTF0",1763817641288,0.05705371,125.96,125.94,3.23255851]
["bitfinex-derivatives","SOLF0:USTF0",1763817642889,3.10705371,125.96,125.94,3.23255851]
["bitfinex-derivatives","SOLF0:USTF0",1763817644083,3.10705371,125.96,125.94,0.05255851]
["bitfinex-derivatives","SOLF0:USTF0",1763817644390,3.10705371,125.96,125.94,3.23255851]
["bitfinex-derivatives","SOLF0:USTF0",1763817648980,3.10705371,125.96,125.94,0.05255851]
["bitfinex-derivatives","SOLF0:USTF0",1763817654200,10.25685371,125.96,125.94,0.05255851]
["bitfinex-derivatives","SOLF0:USTF0",1763817654400,3.05,125.95,125.94,0.05255851]
["bitfinex-derivatives","SOLF0:USTF0",1763817655391,3.05,125.93,125.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763817656288,0.05033086,125.92,125.89,0.05577892]
["bitfinex-derivatives","SOLF0:USTF0",1763817656489,3.05,125.91,125.89,0.05577892]
["bitfinex-derivatives","SOLF0:USTF0",1763817657290,10.2026,125.91,125.89,0.05577892]
["bitfinex-derivatives","SOLF0:USTF0",1763817657500,3.05,125.9,125.89,0.05577892]
["bitfinex-derivatives","SOLF0:USTF0",1763817659302,3.05,125.9,125.86,2.1323871]
["bitfinex-derivatives","SOLF0:USTF0",1763817659303,3.05,125.89,125.86,2.1323871]
["bitfinex-derivatives","SOLF0:USTF0",1763817660192,3.11008111,125.89,125.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763817660392,0.06008111,125.89,125.88,5.3123871]
["bitfinex-derivatives","SOLF0:USTF0",1763817660800,0.06008111,125.89,125.88,2.1323871]
["bitfinex-derivatives","SOLF0:USTF0",1763817661496,3.11008111,125.89,125.88,2.1323871]
["bitfinex-derivatives","SOLF0:USTF0",1763817662504,3.11008111,125.89,125.86,3.24039904]
["bitfinex-derivatives","SOLF0:USTF0",1763817662804,3.11008111,125.89,125.86,5.37278614]
["bitfinex-derivatives","SOLF0:USTF0",1763817663207,3.11008111,125.89,125.86,12.52808614]
["bitfinex-derivatives","SOLF0:USTF0",1763817663810,3.11008111,125.89,125.86,3.24039904]
["bitfinex-derivatives","SOLF0:USTF0",1763817664106,3.11008111,125.89,125.86,0.06039904]
["bitfinex-derivatives","SOLF0:USTF0",1763817664807,3.11008111,125.89,125.86,3.24039904]
["bitfinex-derivatives","SOLF0:USTF0",1763817665106,3.11008111,125.89,125.87,5.3123871]
["bitfinex-derivatives","SOLF0:USTF0",1763817665107,0.06008111,125.89,125.87,5.3123871]
["bitfinex-derivatives","SOLF0:USTF0",1763817665308,3.11008111,125.89,125.87,2.1323871]
["bitfinex-derivatives","SOLF0:USTF0",1763817665508,3.11008111,125.89,125.87,5.3123871]
["bitfinex-derivatives","SOLF0:USTF0",1763817665810,0.06008111,125.89,125.87,5.4223871]
["bitfinex-derivatives","SOLF0:USTF0",1763817667904,0.06008111,125.89,125.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817668611,3.31008111,125.89,125.87,9.2870871]
["bitfinex-derivatives","SOLF0:USTF0",1763817668808,3.31008111,125.89,125.86,0.06039904]
["bitfinex-derivatives","SOLF0:USTF0",1763817669211,10.46378111,125.89,125.86,0.06039904]
["bitfinex-derivatives","SOLF0:USTF0",1763817669406,3.25,125.88,125.86,0.06039904]
["bitfinex-derivatives","SOLF0:USTF0",1763817669815,10.4043,125.88,125.86,0.06039904]
["bitfinex-derivatives","SOLF0:USTF0",1763817670005,3.25,125.87,125.86,0.06039904]
["bitfinex-derivatives","SOLF0:USTF0",1763817671009,0.06008111,125.89,125.86,3.35039904]
["bitfinex-derivatives","SOLF0:USTF0",1763817671317,0.06008111,125.89,125.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817672012,3.25,125.94,125.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817672310,3.25,125.96,125.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817672512,3.25,125.98,125.94,5.4223871]
["bitfinex-derivatives","SOLF0:USTF0",1763817673025,3.25,125.96,125.95,0.05492605]
["bitfinex-derivatives","SOLF0:USTF0",1763817682113,3.25,125.94,125.9,2.1323871]
["bitfinex-derivatives","SOLF0:USTF0",1763817682719,3.25,125.93,125.9,2.1323871]
["bitfinex-derivatives","SOLF0:USTF0",1763817683022,3.30849265,125.93,125.9,2.18644865]
["bitfinex-derivatives","SOLF0:USTF0",1763817683414,3.25,125.92,125.9,2.18644865]
["bitfinex-derivatives","SOLF0:USTF0",1763817685319,3.25,125.92,125.9,5.47644865]
["bitfinex-derivatives","SOLF0:USTF0",1763817685620,7.21009265,125.93,125.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817685621,3.30849265,125.93,125.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817686312,3.25,125.92,125.9,4.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763817686714,5.3823871,125.91,125.9,4.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763817686910,11.35723981,125.91,125.9,4.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763817687327,15.00899784,125.91,125.9,4.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763817687523,9.22485271,125.91,125.9,4.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763817688435,11.35723981,125.91,125.9,4.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763817688633,11.35414371,125.91,125.9,4.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763817689031,7.1521,125.92,125.9,4.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763817689229,10.4021,125.92,125.9,4.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763817689435,3.25,125.91,125.9,4.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763817689732,7.1521,125.92,125.9,4.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763817689933,5.44087975,125.93,125.9,3.29004865]
["bitfinex-derivatives","SOLF0:USTF0",1763817690132,0.05849265,125.93,125.9,3.29004865]
["bitfinex-derivatives","SOLF0:USTF0",1763817690530,3.30849265,125.93,125.9,3.29004865]
["bitfinex-derivatives","SOLF0:USTF0",1763817691136,10.46009265,125.93,125.9,3.29004865]
["bitfinex-derivatives","SOLF0:USTF0",1763817691732,10.4022,125.92,125.9,4.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763817693825,7.1522,125.92,125.9,4.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763817694533,0.05849265,125.93,125.9,4.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763817695335,7.21009265,125.93,125.9,4.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763817695640,3.25,125.92,125.9,4.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763817696136,10.4021,125.92,125.9,4.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763817696537,3.12,125.91,125.9,4.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763817698434,7.1521,125.92,125.9,4.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763817700340,3.33,125.91,125.9,4.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763817702639,2.1323871,125.91,125.9,4.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763817702844,8.10839907,125.91,125.9,4.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763817703052,7.1521,125.92,125.9,4.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763817703436,10.4821,125.92,125.9,4.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763817709337,3.33,125.91,125.9,4.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763817709641,7.40670127,126.0,125.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763817709840,3.33,126.0,125.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763817710438,5.4623871,126.0,125.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763817710640,0.05817392,125.99,125.96,3.3002438]
["bitfinex-derivatives","SOLF0:USTF0",1763817714937,0.05817392,125.99,125.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763817715243,3.38817392,125.99,125.96,3.3002438]
["bitfinex-derivatives","SOLF0:USTF0",1763817718240,0.05817392,125.99,125.96,3.3002438]
["bitfinex-derivatives","SOLF0:USTF0",1763817718444,5.4623871,126.05,125.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763817718635,5.96685519,126.04,126.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763817718839,3.33,126.04,126.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763817719547,0.0508099,126.03,126.01,0.05853283]
["bitfinex-derivatives","SOLF0:USTF0",1763817720635,3.3808099,126.03,126.01,0.05853283]
["bitfinex-derivatives","SOLF0:USTF0",1763817720835,3.33,126.02,126.01,0.05853283]
["bitfinex-derivatives","SOLF0:USTF0",1763817723238,0.0508099,126.03,126.01,3.29853283]
["bitfinex-derivatives","SOLF0:USTF0",1763817724938,16.72,126.06,126.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763817725143,3.33,126.09,126.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763817725341,3.33,126.09,126.05,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1763817725653,3.33,126.12,126.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763817725950,0.05503741,126.1,126.08,0.05084608]
["bitfinex-derivatives","SOLF0:USTF0",1763817726150,0.05503741,126.1,126.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817726549,0.05503741,126.1,126.08,0.05084608]
["bitfinex-derivatives","SOLF0:USTF0",1763817726854,0.05503741,126.1,126.08,3.34084608]
["bitfinex-derivatives","SOLF0:USTF0",1763817727956,3.32503741,126.1,126.08,0.05084608]
["bitfinex-derivatives","SOLF0:USTF0",1763817729352,0.05503741,126.1,126.08,3.34084608]
["bitfinex-derivatives","SOLF0:USTF0",1763817729648,3.32503741,126.1,126.08,0.05084608]
["bitfinex-derivatives","SOLF0:USTF0",1763817730254,10.46703741,126.1,126.08,0.05084608]
["bitfinex-derivatives","SOLF0:USTF0",1763817730553,3.27,126.09,126.08,0.05084608]
["bitfinex-derivatives","SOLF0:USTF0",1763817737358,3.27,126.09,126.01,127.8692]
["bitfinex-derivatives","SOLF0:USTF0",1763817737359,3.27,126.07,126.01,10.4364]
["bitfinex-derivatives","SOLF0:USTF0",1763817737558,3.27,126.07,126.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817738357,0.05954786,126.06,126.03,3.34305507]
["bitfinex-derivatives","SOLF0:USTF0",1763817739056,3.32954786,126.06,126.03,3.34305507]
["bitfinex-derivatives","SOLF0:USTF0",1763817739950,0.05954786,126.06,126.03,3.34305507]
["bitfinex-derivatives","SOLF0:USTF0",1763817740957,3.32954786,126.06,126.03,3.34305507]
["bitfinex-derivatives","SOLF0:USTF0",1763817743559,0.05954786,126.06,126.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817743767,3.27,126.12,126.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817744662,0.05886782,126.1,126.07,3.34550326]
["bitfinex-derivatives","SOLF0:USTF0",1763817745063,0.05886782,126.1,126.07,10.48890326]
["bitfinex-derivatives","SOLF0:USTF0",1763817746263,0.05886782,126.1,126.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817746462,0.05886782,126.1,126.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817749365,19.95,126.14,126.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817749960,19.95,126.14,126.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817749961,3.27,126.14,126.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817750157,0.06106109,126.14,126.11,3.35022485]
["bitfinex-derivatives","SOLF0:USTF0",1763817751060,0.06106109,126.14,126.12,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1763817751262,3.33106109,126.14,126.11,0.06022485]
["bitfinex-derivatives","SOLF0:USTF0",1763817753365,3.33106109,126.14,126.11,3.35022485]
["bitfinex-derivatives","SOLF0:USTF0",1763817753572,0.06106109,126.14,126.11,3.35022485]
["bitfinex-derivatives","SOLF0:USTF0",1763817754073,0.06106109,126.14,126.11,10.49132485]
["bitfinex-derivatives","SOLF0:USTF0",1763817754262,0.06106109,126.14,126.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817755970,3.25106109,126.14,126.11,0.06022485]
["bitfinex-derivatives","SOLF0:USTF0",1763817759076,3.14,126.12,126.11,0.06022485]
["bitfinex-derivatives","SOLF0:USTF0",1763817759377,9.08049901,126.12,126.11,0.06022485]
["bitfinex-derivatives","SOLF0:USTF0",1763817759979,3.14,126.11,126.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763817760478,118.41349329,126.14,126.05,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1763817760479,3.14,126.09,126.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763817760978,3.19463014,126.08,126.06,0.05008053]
["bitfinex-derivatives","SOLF0:USTF0",1763817761979,3.14,126.07,126.06,0.05008053]
["bitfinex-derivatives","SOLF0:USTF0",1763817762370,3.14,126.05,126.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763817762674,3.14,126.05,125.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763817762873,3.14,126.03,125.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763817763476,0.05385102,126.0,125.98,0.05019028]
["bitfinex-derivatives","SOLF0:USTF0",1763817764077,0.05385102,126.0,125.98,3.38019028]
["bitfinex-derivatives","SOLF0:USTF0",1763817764871,0.05385102,126.0,125.98,10.52859028]
["bitfinex-derivatives","SOLF0:USTF0",1763817765072,0.05385102,126.0,125.98,0.05019028]
["bitfinex-derivatives","SOLF0:USTF0",1763817765268,3.19385102,126.0,125.98,0.05019028]
["bitfinex-derivatives","SOLF0:USTF0",1763817767887,3.14,125.99,125.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763817768083,3.14,125.99,125.87,188.54374515]
["bitfinex-derivatives","SOLF0:USTF0",1763817768084,3.14,125.97,125.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763817768789,3.14,125.96,125.9,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1763817768983,3.2008946,125.94,125.92,0.06042672]
["bitfinex-derivatives","SOLF0:USTF0",1763817771076,138.2703946,125.94,125.92,0.00042672]
["bitfinex-derivatives","SOLF0:USTF0",1763817771282,114.3955,125.92,125.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763817771482,3.14,125.91,125.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763817771687,3.14,125.89,125.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763817772089,3.14,125.89,125.82,10.4874]
["bitfinex-derivatives","SOLF0:USTF0",1763817772285,16.68,125.9,125.84,0.05548356]
["bitfinex-derivatives","SOLF0:USTF0",1763817772286,3.19034761,125.87,125.84,0.05548356]
["bitfinex-derivatives","SOLF0:USTF0",1763817775090,3.14,125.85,125.84,0.05548356]
["bitfinex-derivatives","SOLF0:USTF0",1763817775397,3.14,125.83,125.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763817775590,3.14,125.81,125.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763817776193,3.14,125.8,125.72,10.4931]
["bitfinex-derivatives","SOLF0:USTF0",1763817776492,3.14,125.78,125.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763817776797,19.84,125.78,125.71,114.7692]
["bitfinex-derivatives","SOLF0:USTF0",1763817776986,19.84,125.78,125.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763817777187,19.84,125.78,125.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763817777386,0.05078034,125.76,125.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763817777783,16.7,125.78,125.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763817777988,3.14,125.81,125.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763817778488,3.14,125.81,125.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763817778889,0.0551489,125.78,125.76,0.05014648]
["bitfinex-derivatives","SOLF0:USTF0",1763817779490,0.0551489,125.78,125.76,3.38014648]
["bitfinex-derivatives","SOLF0:USTF0",1763817781084,16.72,125.82,125.76,3.38014648]
["bitfinex-derivatives","SOLF0:USTF0",1763817781289,3.14,125.81,125.76,3.38014648]
["bitfinex-derivatives","SOLF0:USTF0",1763817781484,3.14,125.81,125.76,0.05014648]
["bitfinex-derivatives","SOLF0:USTF0",1763817781685,3.14,125.81,125.76,3.38014648]
["bitfinex-derivatives","SOLF0:USTF0",1763817781995,3.14,125.79,125.76,0.05014648]
["bitfinex-derivatives","SOLF0:USTF0",1763817784196,3.20004784,125.8,125.76,0.05014648]
["bitfinex-derivatives","SOLF0:USTF0",1763817784500,10.35914784,125.8,125.76,0.05014648]
["bitfinex-derivatives","SOLF0:USTF0",1763817784700,3.14,125.79,125.76,0.05014648]
["bitfinex-derivatives","SOLF0:USTF0",1763817784895,3.20004784,125.8,125.76,0.05014648]
["bitfinex-derivatives","SOLF0:USTF0",1763817786099,0.06004784,125.8,125.76,3.26014648]
["bitfinex-derivatives","SOLF0:USTF0",1763817786503,0.06004784,125.8,125.76,10.42084648]
["bitfinex-derivatives","SOLF0:USTF0",1763817786704,0.06004784,125.8,125.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763817787000,10.26914784,125.8,125.76,0.05014648]
["bitfinex-derivatives","SOLF0:USTF0",1763817787197,3.05,125.79,125.76,0.05014648]
["bitfinex-derivatives","SOLF0:USTF0",1763817787401,0.06004784,125.8,125.76,3.26014648]
["bitfinex-derivatives","SOLF0:USTF0",1763817787600,0.06004784,125.8,125.76,10.42094648]
["bitfinex-derivatives","SOLF0:USTF0",1763817787798,0.06004784,125.8,125.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763817788107,3.11004784,125.8,125.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763817788307,3.11004784,125.8,125.76,3.26014648]
["bitfinex-derivatives","SOLF0:USTF0",1763817788993,0.06004784,125.8,125.76,3.26014648]
["bitfinex-derivatives","SOLF0:USTF0",1763817790308,0.06004784,125.8,125.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763817790806,0.06004784,125.8,125.78,10.3696]
["bitfinex-derivatives","SOLF0:USTF0",1763817791006,0.06004784,125.8,125.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763817791400,0.06004784,125.8,125.78,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1763817791708,0.06004784,125.8,125.76,10.42104648]
["bitfinex-derivatives","SOLF0:USTF0",1763817791709,3.11004784,125.8,125.76,10.42104648]
["bitfinex-derivatives","SOLF0:USTF0",1763817791899,0.06004784,125.8,125.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763817792608,0.06004784,125.8,125.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763817792998,0.06004784,125.8,125.78,10.3697]
["bitfinex-derivatives","SOLF0:USTF0",1763817793206,0.06004784,125.8,125.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763817793918,16.74,125.85,125.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763817794207,19.79,125.85,125.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763817794903,0.05482012,125.84,125.81,0.05392443]
["bitfinex-derivatives","SOLF0:USTF0",1763817795513,0.05482012,125.84,125.81,3.26392443]
["bitfinex-derivatives","SOLF0:USTF0",1763817796314,3.10482012,125.84,125.81,0.05392443]
["bitfinex-derivatives","SOLF0:USTF0",1763817798211,3.05,125.83,125.81,0.05392443]
["bitfinex-derivatives","SOLF0:USTF0",1763817799016,10.2074,125.83,125.81,0.05392443]
["bitfinex-derivatives","SOLF0:USTF0",1763817799216,114.3951,125.82,125.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763817799421,3.05,125.8,125.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763817799612,10.2095,125.79,125.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763817800315,0.05279367,125.77,125.75,0.05814634]
["bitfinex-derivatives","SOLF0:USTF0",1763817801827,0.05279367,125.77,125.75,3.26814634]
["bitfinex-derivatives","SOLF0:USTF0",1763817802223,0.05279367,125.77,125.75,10.42964634]
["bitfinex-derivatives","SOLF0:USTF0",1763817802527,0.05279367,125.77,125.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763817802718,16.74,125.8,125.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763817802915,3.05,125.86,125.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763817803625,19.81,125.89,125.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763817803826,0.05833535,125.87,125.84,3.26384929]
["bitfinex-derivatives","SOLF0:USTF0",1763817804529,3.10833535,125.87,125.84,0.05384929]
["bitfinex-derivatives","SOLF0:USTF0",1763817805121,3.05,125.85,125.84,0.05384929]
["bitfinex-derivatives","SOLF0:USTF0",1763817807228,8.96095288,125.85,125.84,0.05384929]
["bitfinex-derivatives","SOLF0:USTF0",1763817807931,10.2066,125.84,125.78,10.3698]
["bitfinex-derivatives","SOLF0:USTF0",1763817808328,5.91739311,125.83,125.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763817808526,10.2066,125.84,125.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763817808828,0.05697246,125.83,125.8,3.27068458]
["bitfinex-derivatives","SOLF0:USTF0",1763817809634,0.05697246,125.83,125.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763817811423,7.32905347,125.88,125.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763817811727,5.94315471,125.87,125.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763817811930,5.94315471,125.86,125.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763817812130,10.37905347,125.89,125.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763817812320,13.33273117,125.88,125.85,0.06112105]
["bitfinex-derivatives","SOLF0:USTF0",1763817812529,5.94442589,125.87,125.85,3.27112105]
["bitfinex-derivatives","SOLF0:USTF0",1763817812730,5.94442589,125.86,125.85,3.27112105]
["bitfinex-derivatives","SOLF0:USTF0",1763817813334,7.38830528,125.88,125.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763817813529,0.05925181,125.88,125.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763817814430,7.32905347,125.93,125.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763817814635,7.32905347,125.94,125.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763817815227,3.05,125.92,125.88,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1763817815430,0.05840081,125.91,125.89,0.06108611]
["bitfinex-derivatives","SOLF0:USTF0",1763817816539,3.08840081,125.91,125.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763817817529,3.08840081,125.91,125.87,0.05206104]
["bitfinex-derivatives","SOLF0:USTF0",1763817818637,3.21,125.89,125.87,0.05206104]
["bitfinex-derivatives","SOLF0:USTF0",1763817819735,3.21,125.88,125.82,10.1672]
["bitfinex-derivatives","SOLF0:USTF0",1763817820427,10.3644,125.88,125.82,10.1672]
["bitfinex-derivatives","SOLF0:USTF0",1763817820835,0.05690862,125.86,125.84,0.0589804]
["bitfinex-derivatives","SOLF0:USTF0",1763817821037,0.05343095,125.86,125.84,0.0589804]
["bitfinex-derivatives","SOLF0:USTF0",1763817822233,3.26343095,125.86,125.84,0.0589804]
["bitfinex-derivatives","SOLF0:USTF0",1763817824128,10.41893095,125.86,125.84,0.0589804]
["bitfinex-derivatives","SOLF0:USTF0",1763817824331,3.21,125.85,125.84,0.0589804]
["bitfinex-derivatives","SOLF0:USTF0",1763817830945,10.3665,125.84,125.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763817831436,16.74,125.86,125.78,10.1698]
["bitfinex-derivatives","SOLF0:USTF0",1763817831437,3.21,125.82,125.78,10.1698]
["bitfinex-derivatives","SOLF0:USTF0",1763817831636,3.21,125.82,125.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763817832037,0.05796981,125.8,125.77,3.06198511]
["bitfinex-derivatives","SOLF0:USTF0",1763817832842,0.05796981,125.8,125.77,10.22238511]
["bitfinex-derivatives","SOLF0:USTF0",1763817833048,0.05796981,125.8,125.77,3.06198511]
["bitfinex-derivatives","SOLF0:USTF0",1763817833244,0.05796981,125.8,125.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763817833647,3.26796981,125.8,125.77,0.05198511]
["bitfinex-derivatives","SOLF0:USTF0",1763817834248,3.26796981,125.8,125.77,3.06198511]
["bitfinex-derivatives","SOLF0:USTF0",1763817834937,3.26796981,125.8,125.77,10.22238511]
["bitfinex-derivatives","SOLF0:USTF0",1763817835348,0.05796981,125.8,125.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763817836243,0.05796981,125.8,125.78,10.1698]
["bitfinex-derivatives","SOLF0:USTF0",1763817837255,0.05796981,125.8,125.77,0.05198511]
["bitfinex-derivatives","SOLF0:USTF0",1763817837446,3.26796981,125.8,125.77,3.06198511]
["bitfinex-derivatives","SOLF0:USTF0",1763817840252,0.05796981,125.8,125.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763817841448,3.26796981,125.8,125.77,0.05198511]
["bitfinex-derivatives","SOLF0:USTF0",1763817841850,3.21,125.79,125.77,0.05198511]
["bitfinex-derivatives","SOLF0:USTF0",1763817842451,3.21,125.78,125.77,0.00198511]
["bitfinex-derivatives","SOLF0:USTF0",1763817843251,3.21,125.79,125.77,0.00198511]
["bitfinex-derivatives","SOLF0:USTF0",1763817843450,0.05796981,125.8,125.77,3.01198511]
["bitfinex-derivatives","SOLF0:USTF0",1763817843656,3.26796981,125.8,125.77,3.01198511]
["bitfinex-derivatives","SOLF0:USTF0",1763817844460,3.26796981,125.8,125.77,0.00198511]
["bitfinex-derivatives","SOLF0:USTF0",1763817845061,0.05796981,125.8,125.77,0.00198511]
["bitfinex-derivatives","SOLF0:USTF0",1763817845357,3.26796981,125.8,125.77,0.00198511]
["bitfinex-derivatives","SOLF0:USTF0",1763817845562,10.3694,125.79,125.77,0.00198511]
["bitfinex-derivatives","SOLF0:USTF0",1763817846264,3.25,125.78,125.77,0.00198511]
["bitfinex-derivatives","SOLF0:USTF0",1763817847565,21.68001813,125.78,125.77,0.00198511]
["bitfinex-derivatives","SOLF0:USTF0",1763817847758,27.81851121,125.78,125.77,0.00198511]
["bitfinex-derivatives","SOLF0:USTF0",1763817848760,111.4018,125.76,125.68,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1763817848960,111.3907,125.77,125.67,114.6618]
["bitfinex-derivatives","SOLF0:USTF0",1763817849162,10.4125,125.74,125.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763817849364,3.25,125.73,125.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763817849760,0.05016678,125.72,125.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763817850367,3.30016678,125.72,125.69,0.05433236]
["bitfinex-derivatives","SOLF0:USTF0",1763817851659,3.25,125.7,125.69,0.05433236]
["bitfinex-derivatives","SOLF0:USTF0",1763817852168,3.30016678,125.72,125.69,0.05433236]
["bitfinex-derivatives","SOLF0:USTF0",1763817853158,3.30016678,125.72,125.69,3.24433236]
["bitfinex-derivatives","SOLF0:USTF0",1763817853363,0.05016678,125.72,125.69,3.24433236]
["bitfinex-derivatives","SOLF0:USTF0",1763817853967,0.05016678,125.72,125.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763817854267,0.05016678,125.72,125.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763817856367,3.30016678,125.72,125.69,0.05433236]
["bitfinex-derivatives","SOLF0:USTF0",1763817859965,0.05016678,125.72,125.69,3.24433236]
["bitfinex-derivatives","SOLF0:USTF0",1763817860568,0.05016678,125.72,125.7,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1763817860868,0.05016678,125.72,125.7,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1763817861370,0.05016678,125.72,125.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763817864272,0.00016678,125.72,125.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763817865477,0.00016678,125.72,125.69,3.24433236]
["bitfinex-derivatives","SOLF0:USTF0",1763817865780,0.00016678,125.72,125.69,0.05433236]
["bitfinex-derivatives","SOLF0:USTF0",1763817867266,0.00016678,125.72,125.69,3.24433236]
["bitfinex-derivatives","SOLF0:USTF0",1763817869270,3.25016678,125.72,125.69,0.05433236]
["bitfinex-derivatives","SOLF0:USTF0",1763817869974,3.25,125.7,125.69,0.05433236]
["bitfinex-derivatives","SOLF0:USTF0",1763817870268,3.25,125.7,125.69,0.00433236]
["bitfinex-derivatives","SOLF0:USTF0",1763817870472,3.25,125.66,125.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763817871479,3.30091735,125.65,125.63,0.05457347]
["bitfinex-derivatives","SOLF0:USTF0",1763817874183,3.25,125.63,125.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763817874380,3.25,125.61,125.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763817874581,3.25,125.61,125.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763817875080,3.25,125.6,125.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763817875282,3.30203631,125.58,125.55,0.05224211]
["bitfinex-derivatives","SOLF0:USTF0",1763817875882,118.88450281,125.64,125.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763817875883,3.0,125.64,125.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763817876783,3.22,125.63,125.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763817876980,0.05564032,125.61,125.59,0.05840039]
["bitfinex-derivatives","SOLF0:USTF0",1763817877181,3.27564032,125.61,125.59,0.05840039]
["bitfinex-derivatives","SOLF0:USTF0",1763817878185,0.05564032,125.61,125.59,3.37840039]
["bitfinex-derivatives","SOLF0:USTF0",1763817879680,3.27564032,125.61,125.59,0.05840039]
["bitfinex-derivatives","SOLF0:USTF0",1763817881285,0.05564032,125.61,125.59,0.05840039]
["bitfinex-derivatives","SOLF0:USTF0",1763817881982,0.05564032,125.61,125.59,3.37840039]
["bitfinex-derivatives","SOLF0:USTF0",1763817882285,0.05564032,125.61,125.59,122.09410039]
["bitfinex-derivatives","SOLF0:USTF0",1763817882487,20.0,125.67,125.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763817882891,3.22,125.66,125.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763817883089,20.0,125.67,125.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763817883281,3.22,125.66,125.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763817883482,0.05357586,125.64,125.61,3.38050911]
["bitfinex-derivatives","SOLF0:USTF0",1763817884185,3.27357586,125.64,125.61,0.06050911]
["bitfinex-derivatives","SOLF0:USTF0",1763817884984,0.05357586,125.64,125.61,3.38050911]
["bitfinex-derivatives","SOLF0:USTF0",1763817886985,0.05357586,125.64,125.61,114.90630911]
["bitfinex-derivatives","SOLF0:USTF0",1763817887191,0.05357586,125.64,125.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763817887388,10.3847,125.7,125.63,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1763817887594,6.10051587,125.69,125.63,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1763817887894,10.3847,125.7,125.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763817888090,3.22,125.68,125.61,10.4894]
["bitfinex-derivatives","SOLF0:USTF0",1763817888496,0.05437082,125.66,125.63,3.37869181]
["bitfinex-derivatives","SOLF0:USTF0",1763817888687,0.05437082,125.66,125.63,10.5399565]
["bitfinex-derivatives","SOLF0:USTF0",1763817888889,0.05437082,125.66,125.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763817889497,0.05437082,125.66,125.64,10.4877]
["bitfinex-derivatives","SOLF0:USTF0",1763817889694,0.05437082,125.66,125.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763817890802,3.22,125.72,125.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763817891098,6.11256768,125.71,125.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763817891291,3.22,125.71,125.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763817891487,3.22,125.71,125.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763817891795,10.44307152,125.68,125.66,0.0510383]
["bitfinex-derivatives","SOLF0:USTF0",1763817892003,3.27727152,125.68,125.66,0.0510383]
["bitfinex-derivatives","SOLF0:USTF0",1763817895189,0.05727152,125.68,125.66,0.0510383]
["bitfinex-derivatives","SOLF0:USTF0",1763817897103,3.27727152,125.68,125.66,0.0510383]
["bitfinex-derivatives","SOLF0:USTF0",1763817897300,10.44307152,125.68,125.66,0.0510383]
["bitfinex-derivatives","SOLF0:USTF0",1763817897504,3.22,125.67,125.66,0.0510383]
["bitfinex-derivatives","SOLF0:USTF0",1763817898503,0.05727152,125.68,125.66,3.3710383]
["bitfinex-derivatives","SOLF0:USTF0",1763817898702,0.05727152,125.68,125.66,0.0510383]
["bitfinex-derivatives","SOLF0:USTF0",1763817899708,0.05727152,125.68,125.66,3.3710383]
["bitfinex-derivatives","SOLF0:USTF0",1763817900603,0.05727152,125.68,125.66,0.0510383]
["bitfinex-derivatives","SOLF0:USTF0",1763817900908,3.27727152,125.68,125.66,0.0510383]
["bitfinex-derivatives","SOLF0:USTF0",1763817901705,3.22,125.66,125.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763817902408,3.22,125.65,125.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763817902906,0.05893908,125.64,125.62,0.05867579]
["bitfinex-derivatives","SOLF0:USTF0",1763817903602,3.27893908,125.64,125.62,0.05867579]
["bitfinex-derivatives","SOLF0:USTF0",1763817903998,3.22,125.63,125.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763817904801,3.22,125.61,125.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763817905296,3.2798754,125.61,125.58,3.37842752]
["bitfinex-derivatives","SOLF0:USTF0",1763817906007,3.2798754,125.61,125.58,0.05842752]
["bitfinex-derivatives","SOLF0:USTF0",1763817907794,0.0598754,125.61,125.58,3.34842752]
["bitfinex-derivatives","SOLF0:USTF0",1763817908201,0.0598754,125.61,125.59,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1763817908608,3.3698754,125.61,125.58,3.34842752]
["bitfinex-derivatives","SOLF0:USTF0",1763817908796,3.3698754,125.61,125.58,10.51962752]
["bitfinex-derivatives","SOLF0:USTF0",1763817908994,0.0598754,125.61,125.58,10.51962752]
["bitfinex-derivatives","SOLF0:USTF0",1763817909195,3.31,125.67,125.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817910201,3.31,125.65,125.63,0.05827695]
["bitfinex-derivatives","SOLF0:USTF0",1763817911098,3.37043553,125.66,125.63,0.05827695]
["bitfinex-derivatives","SOLF0:USTF0",1763817911906,3.37043553,125.66,125.63,3.34827695]
["bitfinex-derivatives","SOLF0:USTF0",1763817912107,0.06043553,125.66,125.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817913215,0.06043553,125.66,125.64,10.4577]
["bitfinex-derivatives","SOLF0:USTF0",1763817915110,0.06043553,125.66,125.63,0.05827695]
["bitfinex-derivatives","SOLF0:USTF0",1763817915311,0.06043553,125.66,125.63,3.34827695]
["bitfinex-derivatives","SOLF0:USTF0",1763817915510,3.37043553,125.66,125.63,3.34827695]
["bitfinex-derivatives","SOLF0:USTF0",1763817915908,3.37043553,125.66,125.63,0.05827695]
["bitfinex-derivatives","SOLF0:USTF0",1763817920321,3.31,125.61,125.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817921216,0.05757829,125.6,125.57,3.34644105]
["bitfinex-derivatives","SOLF0:USTF0",1763817922012,0.05757829,125.6,125.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817922212,3.31,125.68,125.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817922418,9.46059155,125.67,125.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817922717,3.31,125.65,125.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817923225,0.05744039,125.65,125.62,3.34394755]
["bitfinex-derivatives","SOLF0:USTF0",1763817923419,3.36744039,125.65,125.62,0.05394755]
["bitfinex-derivatives","SOLF0:USTF0",1763817924622,3.36744039,125.65,125.62,3.34394755]
["bitfinex-derivatives","SOLF0:USTF0",1763817925217,3.36744039,125.65,125.62,0.05394755]
["bitfinex-derivatives","SOLF0:USTF0",1763817926618,6.15755335,125.64,125.62,0.05394755]
["bitfinex-derivatives","SOLF0:USTF0",1763817926824,3.31,125.63,125.62,0.05394755]
["bitfinex-derivatives","SOLF0:USTF0",1763817927028,9.46762279,125.63,125.62,0.05394755]
["bitfinex-derivatives","SOLF0:USTF0",1763817927520,3.36744039,125.65,125.62,0.05394755]
["bitfinex-derivatives","SOLF0:USTF0",1763817929232,3.31,125.63,125.62,0.05394755]
["bitfinex-derivatives","SOLF0:USTF0",1763817929432,3.31,125.63,125.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817929632,3.31,125.63,125.58,10.4609]
["bitfinex-derivatives","SOLF0:USTF0",1763817930026,3.31,125.63,125.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817930227,7.1686,125.63,125.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817930533,3.36305807,125.62,125.59,0.05406577]
["bitfinex-derivatives","SOLF0:USTF0",1763817931425,3.31,125.6,125.59,0.05406577]
["bitfinex-derivatives","SOLF0:USTF0",1763817933325,3.36305807,125.62,125.59,0.05406577]
["bitfinex-derivatives","SOLF0:USTF0",1763817938235,3.04,125.61,125.59,0.05406577]
["bitfinex-derivatives","SOLF0:USTF0",1763817939234,3.04,125.6,125.59,0.05406577]
["bitfinex-derivatives","SOLF0:USTF0",1763817942534,3.04,125.61,125.59,0.05406577]
["bitfinex-derivatives","SOLF0:USTF0",1763817945138,3.04,125.6,125.59,0.05406577]
["bitfinex-derivatives","SOLF0:USTF0",1763817945836,3.04,125.59,125.54,10.3033]
["bitfinex-derivatives","SOLF0:USTF0",1763817946337,3.04,125.59,125.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763817946725,3.04,125.58,125.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763817946929,0.05832207,125.57,125.55,0.05703701]
["bitfinex-derivatives","SOLF0:USTF0",1763817947133,3.09832207,125.57,125.55,0.05703701]
["bitfinex-derivatives","SOLF0:USTF0",1763817954839,3.04,125.56,125.55,0.05703701]
["bitfinex-derivatives","SOLF0:USTF0",1763817958139,3.04,125.56,125.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763817958339,3.04,125.55,125.51,10.3052]
["bitfinex-derivatives","SOLF0:USTF0",1763817958643,3.04,125.55,125.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763817959341,0.05338782,125.54,125.52,0.05775911]
["bitfinex-derivatives","SOLF0:USTF0",1763817959536,3.09338782,125.54,125.52,0.05775911]
["bitfinex-derivatives","SOLF0:USTF0",1763817960548,5.2365348,125.54,125.52,0.05775911]
["bitfinex-derivatives","SOLF0:USTF0",1763817960740,3.04,125.53,125.52,0.05775911]
["bitfinex-derivatives","SOLF0:USTF0",1763817961047,3.04,125.52,125.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763817961540,3.04,125.51,125.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763817961748,3.04,125.51,125.46,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1763817961950,3.04,125.49,125.47,0.05629292]
["bitfinex-derivatives","SOLF0:USTF0",1763817963640,10.2166,125.49,125.47,0.05629292]
["bitfinex-derivatives","SOLF0:USTF0",1763817963845,3.04,125.48,125.47,0.05629292]
["bitfinex-derivatives","SOLF0:USTF0",1763817964247,3.09119352,125.5,125.47,3.18629292]
["bitfinex-derivatives","SOLF0:USTF0",1763817965249,0.05119352,125.5,125.47,3.18629292]
["bitfinex-derivatives","SOLF0:USTF0",1763817965448,3.09119352,125.5,125.47,0.05629292]
["bitfinex-derivatives","SOLF0:USTF0",1763817967649,0.05119352,125.5,125.47,3.34629292]
["bitfinex-derivatives","SOLF0:USTF0",1763817969150,0.05119352,125.5,125.48,10.4666]
["bitfinex-derivatives","SOLF0:USTF0",1763817969360,0.05119352,125.5,125.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817970248,0.05119352,125.5,125.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817970952,0.05119352,125.5,125.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817972857,3.32119352,125.5,125.47,3.34629292]
["bitfinex-derivatives","SOLF0:USTF0",1763817973358,0.05119352,125.5,125.47,3.34629292]
["bitfinex-derivatives","SOLF0:USTF0",1763817973746,0.05119352,125.5,125.48,10.4668]
["bitfinex-derivatives","SOLF0:USTF0",1763817973946,0.05119352,125.5,125.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817974253,0.05119352,125.5,125.48,10.4668]
["bitfinex-derivatives","SOLF0:USTF0",1763817974755,0.05119352,125.5,125.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817974959,3.32119352,125.5,125.47,0.05629292]
["bitfinex-derivatives","SOLF0:USTF0",1763817975255,0.05119352,125.5,125.47,3.34629292]
["bitfinex-derivatives","SOLF0:USTF0",1763817975561,0.05119352,125.5,125.48,10.4667]
["bitfinex-derivatives","SOLF0:USTF0",1763817975952,0.05119352,125.5,125.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817978059,3.27,125.56,125.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817978457,3.27,125.55,125.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817978750,3.27,125.55,125.51,10.4652]
["bitfinex-derivatives","SOLF0:USTF0",1763817979157,3.32819507,125.54,125.52,0.05630097]
["bitfinex-derivatives","SOLF0:USTF0",1763817981359,3.27,125.53,125.52,0.05630097]
["bitfinex-derivatives","SOLF0:USTF0",1763817981962,3.32819507,125.54,125.52,0.05630097]
["bitfinex-derivatives","SOLF0:USTF0",1763817983263,0.05819507,125.54,125.52,10.52100097]
["bitfinex-derivatives","SOLF0:USTF0",1763817984673,3.32819507,125.54,125.52,0.05630097]
["bitfinex-derivatives","SOLF0:USTF0",1763817988271,0.05819507,125.54,125.52,3.34630097]
["bitfinex-derivatives","SOLF0:USTF0",1763817988866,3.32819507,125.54,125.52,0.05630097]
["bitfinex-derivatives","SOLF0:USTF0",1763817991057,3.27,125.53,125.52,0.05630097]
["bitfinex-derivatives","SOLF0:USTF0",1763817992772,3.27,125.51,125.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817992971,3.27,125.51,125.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763817993476,3.27,125.49,125.44,10.4692]
["bitfinex-derivatives","SOLF0:USTF0",1763817993972,3.32541742,125.48,125.45,0.05725205]
["bitfinex-derivatives","SOLF0:USTF0",1763817996075,3.32541742,125.48,125.45,10.41575205]
["bitfinex-derivatives","SOLF0:USTF0",1763817996272,0.05541742,125.48,125.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763817996873,0.05541742,125.48,125.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763817998074,3.27,125.53,125.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763817998379,3.27,125.53,125.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763817998582,9.43144921,125.52,125.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763817998875,3.27,125.52,125.48,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1763817999172,0.0540321,125.51,125.49,3.09657717]
["bitfinex-derivatives","SOLF0:USTF0",1763817999769,0.0540321,125.51,125.49,10.27287717]
["bitfinex-derivatives","SOLF0:USTF0",1763818000476,0.0540321,125.51,125.49,3.09657717]
["bitfinex-derivatives","SOLF0:USTF0",1763818002276,0.0540321,125.51,125.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763818013491,3.27,125.57,125.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763818014390,0.05232905,125.56,125.54,0.05066748]
["bitfinex-derivatives","SOLF0:USTF0",1763818016897,0.05232905,125.56,125.54,3.09066748]
["bitfinex-derivatives","SOLF0:USTF0",1763818017091,0.05232905,125.56,125.54,10.26396748]
["bitfinex-derivatives","SOLF0:USTF0",1763818017594,3.32232905,125.56,125.54,0.05066748]
["bitfinex-derivatives","SOLF0:USTF0",1763818019193,0.05232905,125.56,125.54,3.09066748]
["bitfinex-derivatives","SOLF0:USTF0",1763818019600,3.32232905,125.56,125.54,3.09066748]
["bitfinex-derivatives","SOLF0:USTF0",1763818020202,3.32232905,125.56,125.54,0.05066748]
["bitfinex-derivatives","SOLF0:USTF0",1763818022417,0.05232905,125.56,125.54,3.09066748]
["bitfinex-derivatives","SOLF0:USTF0",1763818023303,3.32232905,125.56,125.54,3.09066748]
["bitfinex-derivatives","SOLF0:USTF0",1763818024216,3.32232905,125.56,125.54,10.26416748]
["bitfinex-derivatives","SOLF0:USTF0",1763818024510,0.05232905,125.56,125.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763818025500,3.27,125.59,125.56,10.2124]
["bitfinex-derivatives","SOLF0:USTF0",1763818025812,3.26,125.6,125.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763818026614,3.31233988,125.6,125.57,3.21436689]
["bitfinex-derivatives","SOLF0:USTF0",1763818026910,3.31233988,125.6,125.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763818027216,0.05233988,125.6,125.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763818027913,0.05233988,125.6,125.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763818028506,3.26,125.65,125.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763818028812,3.26,125.62,125.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763818029409,3.26,125.62,125.59,0.05239231]
["bitfinex-derivatives","SOLF0:USTF0",1763818029612,3.31340012,125.61,125.59,0.05239231]
["bitfinex-derivatives","SOLF0:USTF0",1763818030213,3.26,125.6,125.59,0.05239231]
["bitfinex-derivatives","SOLF0:USTF0",1763818031112,0.05340012,125.61,125.59,3.21239231]
["bitfinex-derivatives","SOLF0:USTF0",1763818031313,3.26,125.66,125.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763818031514,3.26,125.65,125.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763818031716,10.428,125.64,125.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763818032318,0.05908513,125.63,125.61,0.0607364]
["bitfinex-derivatives","SOLF0:USTF0",1763818033416,10.48778513,125.63,125.61,0.0607364]
["bitfinex-derivatives","SOLF0:USTF0",1763818034016,3.31908513,125.63,125.61,0.0607364]
["bitfinex-derivatives","SOLF0:USTF0",1763818034610,3.31908513,125.63,125.61,3.2207364]
["bitfinex-derivatives","SOLF0:USTF0",1763818034815,0.05908513,125.63,125.61,3.2207364]
["bitfinex-derivatives","SOLF0:USTF0",1763818036119,3.31908513,125.63,125.61,3.2207364]
["bitfinex-derivatives","SOLF0:USTF0",1763818036509,10.48778513,125.63,125.61,0.0607364]
["bitfinex-derivatives","SOLF0:USTF0",1763818036715,3.26,125.62,125.61,0.0607364]
["bitfinex-derivatives","SOLF0:USTF0",1763818044624,20.07908513,125.63,125.61,0.0607364]
["bitfinex-derivatives","SOLF0:USTF0",1763818045614,3.31908513,125.63,125.61,0.0607364]
["bitfinex-derivatives","SOLF0:USTF0",1763818045816,0.05908513,125.63,125.61,3.2207364]
["bitfinex-derivatives","SOLF0:USTF0",1763818047929,3.31908513,125.63,125.61,0.0607364]
["bitfinex-derivatives","SOLF0:USTF0",1763818051832,10.48758513,125.63,125.61,0.0607364]
["bitfinex-derivatives","SOLF0:USTF0",1763818052132,3.26,125.62,125.61,0.0607364]
["bitfinex-derivatives","SOLF0:USTF0",1763818057031,3.26,125.62,125.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763818057230,3.26,125.62,125.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763818057833,3.29,125.61,125.57,10.4319]
["bitfinex-derivatives","SOLF0:USTF0",1763818058034,3.34926249,125.6,125.57,10.49000871]
["bitfinex-derivatives","SOLF0:USTF0",1763818061346,0.05926249,125.6,125.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763818061543,3.29,125.63,125.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763818061841,3.29,125.62,125.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763818062548,3.29,125.6,125.58,0.05173306]
["bitfinex-derivatives","SOLF0:USTF0",1763818063147,3.29,125.6,125.58,7.22303306]
["bitfinex-derivatives","SOLF0:USTF0",1763818064438,0.05591368,125.61,125.59,10.4307]
["bitfinex-derivatives","SOLF0:USTF0",1763818066944,0.05591368,125.61,125.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763818068240,16.76,125.64,125.62,10.4289]
["bitfinex-derivatives","SOLF0:USTF0",1763818068439,3.29,125.66,125.62,10.4289]
["bitfinex-derivatives","SOLF0:USTF0",1763818068641,9.4793238,125.65,125.62,10.4289]
["bitfinex-derivatives","SOLF0:USTF0",1763818068841,3.29,125.65,125.62,10.4289]
["bitfinex-derivatives","SOLF0:USTF0",1763818069346,3.34579054,125.65,125.62,10.48942726]
["bitfinex-derivatives","SOLF0:USTF0",1763818069744,0.05579054,125.65,125.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763818069944,6.24650207,125.65,125.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763818070342,0.05579054,125.65,125.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763818071847,3.34579054,125.65,125.62,3.32052726]
["bitfinex-derivatives","SOLF0:USTF0",1763818073249,3.34579054,125.65,125.63,10.4283]
["bitfinex-derivatives","SOLF0:USTF0",1763818073647,0.05579054,125.65,125.63,10.4283]
["bitfinex-derivatives","SOLF0:USTF0",1763818074147,0.05579054,125.65,125.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763818080649,0.05579054,125.65,125.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763818080857,3.34579054,125.65,125.62,3.32052726]
["bitfinex-derivatives","SOLF0:USTF0",1763818081657,5.48937596,125.65,125.62,0.06052726]
["bitfinex-derivatives","SOLF0:USTF0",1763818081847,5.43358542,125.63,125.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763818082051,3.29,125.62,125.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763818082253,3.29,125.61,125.57,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1763818082755,3.29,125.6,125.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763818082953,3.34812592,125.6,125.57,3.31529985]
["bitfinex-derivatives","SOLF0:USTF0",1763818084362,3.34812592,125.6,125.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763818087461,0.05812592,125.6,125.58,10.4311]
["bitfinex-derivatives","SOLF0:USTF0",1763818087654,0.05812592,125.6,125.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763818089159,3.34,125.65,125.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763818090247,3.40089263,125.64,125.62,0.05290755]
["bitfinex-derivatives","SOLF0:USTF0",1763818091261,0.06089263,125.64,125.62,3.28290755]
["bitfinex-derivatives","SOLF0:USTF0",1763818091967,0.06089263,125.64,125.62,10.45180755]
["bitfinex-derivatives","SOLF0:USTF0",1763818092170,3.40089263,125.64,125.62,0.05290755]
["bitfinex-derivatives","SOLF0:USTF0",1763818093062,10.56889263,125.64,125.62,0.05290755]
["bitfinex-derivatives","SOLF0:USTF0",1763818093268,3.34,125.63,125.62,0.05290755]
["bitfinex-derivatives","SOLF0:USTF0",1763818093768,9.48441217,125.63,125.62,0.00290755]
["bitfinex-derivatives","SOLF0:USTF0",1763818094560,11.08441217,125.63,125.62,0.00290755]
["bitfinex-derivatives","SOLF0:USTF0",1763818095055,3.34,125.59,125.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763818095459,3.34,125.59,125.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763818095770,3.34,125.58,125.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763818096175,0.05279587,125.57,125.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763818096379,0.0560484,125.58,125.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763818098168,0.0560484,125.58,125.56,10.4024]
["bitfinex-derivatives","SOLF0:USTF0",1763818099274,0.0560484,125.58,125.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763818101375,0.0560484,125.58,125.56,10.4023]
["bitfinex-derivatives","SOLF0:USTF0",1763818101573,0.0560484,125.58,125.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763818106171,10.508,125.64,125.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763818107276,3.39505627,125.63,125.6,3.28184269]
["bitfinex-derivatives","SOLF0:USTF0",1763818107578,0.05505627,125.63,125.6,3.28184269]
["bitfinex-derivatives","SOLF0:USTF0",1763818107871,0.05505627,125.63,125.6,10.45194269]
["bitfinex-derivatives","SOLF0:USTF0",1763818108082,0.05505627,125.63,125.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763818111387,0.05505627,125.63,125.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763818112186,3.34,125.67,125.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763818113185,0.05899922,125.66,125.64,3.28304446]
["bitfinex-derivatives","SOLF0:USTF0",1763818114481,3.39899922,125.66,125.64,0.05304446]
["bitfinex-derivatives","SOLF0:USTF0",1763818115886,3.39899922,125.66,125.64,3.22304446]
["bitfinex-derivatives","SOLF0:USTF0",1763818119599,3.07,125.65,125.64,0.05304446]
["bitfinex-derivatives","SOLF0:USTF0",1763818122501,3.12899922,125.66,125.64,3.30304446]
["bitfinex-derivatives","SOLF0:USTF0",1763818122696,3.12899922,125.66,125.64,0.05304446]
["bitfinex-derivatives","SOLF0:USTF0",1763818128506,10.29579922,125.66,125.64,0.05304446]
["bitfinex-derivatives","SOLF0:USTF0",1763818128807,3.07,125.65,125.64,0.05304446]
["bitfinex-derivatives","SOLF0:USTF0",1763818129205,3.07,125.63,125.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763818129709,3.07,125.62,125.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763818130207,3.07,125.62,125.59,3.30621244]
["bitfinex-derivatives","SOLF0:USTF0",1763818130208,10.29094052,125.62,125.59,3.30621244]
["bitfinex-derivatives","SOLF0:USTF0",1763818130506,3.12184052,125.62,125.59,3.30621244]
["bitfinex-derivatives","SOLF0:USTF0",1763818131011,3.12184052,125.62,125.59,10.47691244]
["bitfinex-derivatives","SOLF0:USTF0",1763818132003,3.12184052,125.62,125.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763818132213,3.12184052,125.62,125.59,3.30621244]
["bitfinex-derivatives","SOLF0:USTF0",1763818132511,3.12184052,125.62,125.59,0.05621244]
["bitfinex-derivatives","SOLF0:USTF0",1763818132711,3.12184052,125.62,125.59,3.30621244]
["bitfinex-derivatives","SOLF0:USTF0",1763818133105,10.29094052,125.62,125.59,3.30621244]
["bitfinex-derivatives","SOLF0:USTF0",1763818135310,3.07,125.6,125.59,0.05621244]
["bitfinex-derivatives","SOLF0:USTF0",1763818139204,0.05184052,125.62,125.59,3.30621244]
["bitfinex-derivatives","SOLF0:USTF0",1763818139917,10.29094052,125.62,125.59,3.30621244]
["bitfinex-derivatives","SOLF0:USTF0",1763818140516,3.07,125.61,125.59,0.05621244]
["bitfinex-derivatives","SOLF0:USTF0",1763818141311,10.2397,125.61,125.59,0.05621244]
["bitfinex-derivatives","SOLF0:USTF0",1763818141518,3.07,125.6,125.59,0.05621244]
["bitfinex-derivatives","SOLF0:USTF0",1763818142018,10.2397,125.61,125.59,0.05621244]
["bitfinex-derivatives","SOLF0:USTF0",1763818142817,3.07,125.6,125.59,0.05621244]
["bitfinex-derivatives","SOLF0:USTF0",1763818145912,23.9097,125.61,125.54,10.4334]
["bitfinex-derivatives","SOLF0:USTF0",1763818145913,3.04,125.58,125.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763818146322,19.78,125.61,125.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763818146813,3.04,125.6,125.57,0.05140347]
["bitfinex-derivatives","SOLF0:USTF0",1763818147122,3.09219306,125.6,125.57,3.31140347]
["bitfinex-derivatives","SOLF0:USTF0",1763818149127,3.09219306,125.6,125.57,10.48320347]
["bitfinex-derivatives","SOLF0:USTF0",1763818151022,0.05219306,125.6,125.58,10.4312]
["bitfinex-derivatives","SOLF0:USTF0",1763818151322,0.05219306,125.6,125.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763818154328,0.05219306,125.6,125.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763818154522,3.09219306,125.6,125.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763818154722,0.05219306,125.6,125.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763818155229,0.05219306,125.6,125.58,10.4312]
["bitfinex-derivatives","SOLF0:USTF0",1763818155427,0.05219306,125.6,125.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763818161231,3.09219306,125.6,125.58,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1763818161434,3.09219306,125.6,125.57,3.31140347]
["bitfinex-derivatives","SOLF0:USTF0",1763818161729,0.05219306,125.6,125.57,3.31140347]
["bitfinex-derivatives","SOLF0:USTF0",1763818162119,3.09219306,125.6,125.57,3.31140347]
["bitfinex-derivatives","SOLF0:USTF0",1763818165427,3.04,125.59,125.57,0.05140347]
["bitfinex-derivatives","SOLF0:USTF0",1763818165730,3.04,125.59,125.57,3.31140347]
["bitfinex-derivatives","SOLF0:USTF0",1763818166234,10.26249306,125.6,125.57,3.31140347]
["bitfinex-derivatives","SOLF0:USTF0",1763818167934,3.04,125.59,125.57,3.31140347]
["bitfinex-derivatives","SOLF0:USTF0",1763818169335,0.05219306,125.6,125.57,3.31140347]
["bitfinex-derivatives","SOLF0:USTF0",1763818169835,3.09219306,125.6,125.57,3.31140347]
["bitfinex-derivatives","SOLF0:USTF0",1763818171723,0.05219306,125.6,125.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763818173227,0.05219306,125.6,125.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763818178335,34.56751972,125.65,125.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763818178544,2.14279841,125.66,125.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763818178545,5.37279841,125.66,125.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763818178740,9.4153553,125.65,125.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763818178942,9.41554192,125.64,125.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763818179136,3.23,125.64,125.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763818179543,0.05861455,125.64,125.62,3.23888448]
["bitfinex-derivatives","SOLF0:USTF0",1763818180232,0.05861455,125.64,125.62,10.40788448]
["bitfinex-derivatives","SOLF0:USTF0",1763818180436,0.05861455,125.64,125.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763818182642,3.28861455,125.64,125.62,0.05888448]
["bitfinex-derivatives","SOLF0:USTF0",1763818184750,3.23,125.63,125.62,0.05888448]
["bitfinex-derivatives","SOLF0:USTF0",1763818193954,0.05861455,125.64,125.62,3.23888448]
["bitfinex-derivatives","SOLF0:USTF0",1763818194157,3.28861455,125.64,125.62,3.23888448]
["bitfinex-derivatives","SOLF0:USTF0",1763818194758,3.28861455,125.64,125.62,0.05888448]
["bitfinex-derivatives","SOLF0:USTF0",1763818195157,0.05861455,125.64,125.62,10.40788448]
["bitfinex-derivatives","SOLF0:USTF0",1763818195362,0.05861455,125.64,125.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763818200362,22.11279841,125.68,125.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763818200759,3.23,125.67,125.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763818201458,3.28125176,125.67,125.65,3.23994957]
["bitfinex-derivatives","SOLF0:USTF0",1763818201860,3.28125176,125.67,125.65,0.05994957]
["bitfinex-derivatives","SOLF0:USTF0",1763818202367,5.37279841,125.66,125.65,0.05994957]
["bitfinex-derivatives","SOLF0:USTF0",1763818202960,11.52238535,125.66,125.65,0.05994957]
["bitfinex-derivatives","SOLF0:USTF0",1763818203470,3.23,125.64,125.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763818204463,3.28863745,125.64,125.61,3.23035494]
["bitfinex-derivatives","SOLF0:USTF0",1763818205767,10.45663745,125.64,125.61,0.05035494]
["bitfinex-derivatives","SOLF0:USTF0",1763818205964,3.31,125.63,125.61,0.05035494]
["bitfinex-derivatives","SOLF0:USTF0",1763818206865,3.31,125.63,125.61,3.22035494]
["bitfinex-derivatives","SOLF0:USTF0",1763818208262,0.05863745,125.64,125.61,3.22035494]
["bitfinex-derivatives","SOLF0:USTF0",1763818209270,0.05863745,125.64,125.62,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1763818210270,0.05863745,125.64,125.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763818212470,3.36863745,125.64,125.62,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1763818212775,0.05863745,125.64,125.62,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1763818214771,0.05863745,125.64,125.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763818215067,14.59521972,125.69,125.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763818215068,3.31,125.69,125.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763818215270,10.4734,125.72,125.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763818215576,12.34701344,125.71,125.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763818215770,3.31,125.71,125.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763818216171,3.36296675,125.71,125.68,3.22376132]
["bitfinex-derivatives","SOLF0:USTF0",1763818219385,3.36296675,125.71,125.68,10.38926132]
["bitfinex-derivatives","SOLF0:USTF0",1763818220473,3.36296675,125.71,125.68,3.22376132]
["bitfinex-derivatives","SOLF0:USTF0",1763818220674,3.36296675,125.71,125.68,0.05376132]
["bitfinex-derivatives","SOLF0:USTF0",1763818221480,10.52696675,125.71,125.68,0.05376132]
["bitfinex-derivatives","SOLF0:USTF0",1763818221883,0.05296675,125.71,125.68,3.22376132]
["bitfinex-derivatives","SOLF0:USTF0",1763818222783,3.36296675,125.71,125.68,3.22376132]
["bitfinex-derivatives","SOLF0:USTF0",1763818225275,10.52716675,125.71,125.68,0.05376132]
["bitfinex-derivatives","SOLF0:USTF0",1763818225479,3.31,125.7,125.68,0.05376132]
["bitfinex-derivatives","SOLF0:USTF0",1763818226687,10.4746,125.7,125.68,0.05376132]
["bitfinex-derivatives","SOLF0:USTF0",1763818226993,3.31,125.69,125.68,0.05376132]
["bitfinex-derivatives","SOLF0:USTF0",1763818228385,3.36296675,125.71,125.68,3.22376132]
["bitfinex-derivatives","SOLF0:USTF0",1763818232406,3.36296675,125.71,125.68,10.38936132]
["bitfinex-derivatives","SOLF0:USTF0",1763818233501,3.36296675,125.71,125.68,7.21936132]
["bitfinex-derivatives","SOLF0:USTF0",1763818233805,3.31,125.69,125.68,0.05376132]
["bitfinex-derivatives","SOLF0:USTF0",1763818234802,3.36296675,125.71,125.68,3.22376132]
["bitfinex-derivatives","SOLF0:USTF0",1763818235601,0.05296675,125.71,125.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763818236415,3.28296675,125.71,125.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763818236603,3.28296675,125.71,125.68,0.05376132]
["bitfinex-derivatives","SOLF0:USTF0",1763818237501,3.26,125.69,125.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763818238708,3.31866315,125.67,125.64,3.11338869]
["bitfinex-derivatives","SOLF0:USTF0",1763818241109,3.31866315,125.67,125.64,10.28118869]
["bitfinex-derivatives","SOLF0:USTF0",1763818242307,3.31866315,125.67,125.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763818242509,3.31866315,125.67,125.64,0.05338869]
["bitfinex-derivatives","SOLF0:USTF0",1763818244215,3.26,125.65,125.64,0.05338869]
["bitfinex-derivatives","SOLF0:USTF0",1763818245220,3.26,125.63,125.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763818246320,0.05074576,125.62,125.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763818250622,0.05074576,125.62,125.6,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1763818253225,0.05074576,125.62,125.59,0.05607599]
["bitfinex-derivatives","SOLF0:USTF0",1763818253226,3.31074576,125.62,125.59,0.05607599]
["bitfinex-derivatives","SOLF0:USTF0",1763818253525,3.31074576,125.62,125.59,3.11607599]
["bitfinex-derivatives","SOLF0:USTF0",1763818253917,3.31074576,125.62,125.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763818255023,3.31074576,125.62,125.59,0.05607599]
["bitfinex-derivatives","SOLF0:USTF0",1763818255727,3.31074576,125.62,125.59,3.11607599]
["bitfinex-derivatives","SOLF0:USTF0",1763818258226,3.31074576,125.62,125.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763818260525,3.31074576,125.62,125.59,0.05607599]
["bitfinex-derivatives","SOLF0:USTF0",1763818261119,3.26,125.6,125.59,0.05607599]
["bitfinex-derivatives","SOLF0:USTF0",1763818261430,3.26,125.6,125.53,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1763818261723,3.26,125.59,125.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763818261929,3.26,125.58,125.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763818262327,0.05801104,125.57,125.54,3.11456706]
["bitfinex-derivatives","SOLF0:USTF0",1763818263232,0.05801104,125.57,125.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763818264830,0.05801104,125.57,125.54,3.11456706]
["bitfinex-derivatives","SOLF0:USTF0",1763818265031,3.31801104,125.57,125.54,0.05456706]
["bitfinex-derivatives","SOLF0:USTF0",1763818266235,10.49001104,125.57,125.54,0.05456706]
["bitfinex-derivatives","SOLF0:USTF0",1763818266437,3.08,125.56,125.54,0.05456706]
["bitfinex-derivatives","SOLF0:USTF0",1763818266826,5.22495801,125.56,125.54,0.05456706]
["bitfinex-derivatives","SOLF0:USTF0",1763818267023,3.08,125.55,125.54,0.05456706]
["bitfinex-derivatives","SOLF0:USTF0",1763818269426,3.08,125.56,125.54,3.22456706]
["bitfinex-derivatives","SOLF0:USTF0",1763818269633,3.08,125.56,125.54,0.05456706]
["bitfinex-derivatives","SOLF0:USTF0",1763818269833,10.2526,125.56,125.54,0.05456706]
["bitfinex-derivatives","SOLF0:USTF0",1763818270033,3.08,125.55,125.54,0.05456706]
["bitfinex-derivatives","SOLF0:USTF0",1763818270431,3.08,125.56,125.54,0.05456706]
["bitfinex-derivatives","SOLF0:USTF0",1763818271840,3.08,125.55,125.54,0.05456706]
["bitfinex-derivatives","SOLF0:USTF0",1763818273534,3.08,125.53,125.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763818274134,3.08,125.52,125.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763818274537,0.06104004,125.52,125.49,3.2212333]
["bitfinex-derivatives","SOLF0:USTF0",1763818275034,0.06104004,125.52,125.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763818276240,0.06104004,125.52,125.5,10.3458]
["bitfinex-derivatives","SOLF0:USTF0",1763818276641,0.06104004,125.52,125.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763818278142,3.08,125.57,125.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763818278539,3.08,125.6,125.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763818278741,21.96495801,125.62,125.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763818279139,0.05051287,125.6,125.58,3.22747425]
["bitfinex-derivatives","SOLF0:USTF0",1763818279344,0.06024864,125.6,125.58,3.22747425]
["bitfinex-derivatives","SOLF0:USTF0",1763818279541,0.06024864,125.6,125.58,10.39867425]
["bitfinex-derivatives","SOLF0:USTF0",1763818279739,0.06024864,125.6,125.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763818280850,5.22495801,125.66,125.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763818281045,3.08,125.66,125.61,5.31495801]
["bitfinex-derivatives","SOLF0:USTF0",1763818281234,16.72,125.69,125.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763818281441,19.8,125.69,125.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763818281847,0.05067615,125.68,125.65,3.23056117]
["bitfinex-derivatives","SOLF0:USTF0",1763818282151,3.13067615,125.68,125.65,3.23056117]
["bitfinex-derivatives","SOLF0:USTF0",1763818282852,3.13067615,125.68,125.65,0.06056117]
["bitfinex-derivatives","SOLF0:USTF0",1763818283052,3.13067615,125.68,125.65,3.23056117]
["bitfinex-derivatives","SOLF0:USTF0",1763818283238,0.05067615,125.68,125.65,3.23056117]
["bitfinex-derivatives","SOLF0:USTF0",1763818283439,3.08,125.74,125.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763818283652,3.08,125.77,125.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763818283857,3.08,125.77,125.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763818284557,0.05930952,125.75,125.73,0.05319426]
["bitfinex-derivatives","SOLF0:USTF0",1763818285452,0.05930952,125.75,125.73,3.22319426]
["bitfinex-derivatives","SOLF0:USTF0",1763818286646,3.13930952,125.75,125.73,0.05319426]
["bitfinex-derivatives","SOLF0:USTF0",1763818287356,3.08,125.74,125.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763818288359,3.08,125.74,125.69,0.05817898]
["bitfinex-derivatives","SOLF0:USTF0",1763818288360,3.08,125.71,125.69,0.05817898]
["bitfinex-derivatives","SOLF0:USTF0",1763818289866,0.06025785,125.72,125.69,3.22817898]
["bitfinex-derivatives","SOLF0:USTF0",1763818290356,3.14025785,125.72,125.69,0.05817898]
["bitfinex-derivatives","SOLF0:USTF0",1763818291064,0.06025785,125.72,125.69,3.22817898]
["bitfinex-derivatives","SOLF0:USTF0",1763818291362,3.14025785,125.72,125.69,3.22817898]
["bitfinex-derivatives","SOLF0:USTF0",1763818292060,0.06025785,125.72,125.69,3.22817898]
["bitfinex-derivatives","SOLF0:USTF0",1763818293552,3.14025785,125.72,125.69,0.05817898]
["bitfinex-derivatives","SOLF0:USTF0",1763818293952,3.14025785,125.72,125.69,3.22817898]
["bitfinex-derivatives","SOLF0:USTF0",1763818294153,0.06025785,125.72,125.69,3.22817898]
["bitfinex-derivatives","SOLF0:USTF0",1763818297261,3.18025785,125.72,125.69,0.05817898]
["bitfinex-derivatives","SOLF0:USTF0",1763818297564,3.12,125.71,125.69,0.05817898]
["bitfinex-derivatives","SOLF0:USTF0",1763818298153,10.2842,125.71,125.69,0.05817898]
["bitfinex-derivatives","SOLF0:USTF0",1763818298352,3.12,125.7,125.69,0.05817898]
["bitfinex-derivatives","SOLF0:USTF0",1763818299156,3.12,125.7,125.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763818299355,3.12,125.69,125.63,10.4981]
["bitfinex-derivatives","SOLF0:USTF0",1763818300156,3.12,125.69,125.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763818300364,0.05247912,125.67,125.65,3.39000078]
["bitfinex-derivatives","SOLF0:USTF0",1763818302256,3.17247912,125.67,125.65,0.06000078]
["bitfinex-derivatives","SOLF0:USTF0",1763818302862,0.05247912,125.67,125.65,0.06000078]
["bitfinex-derivatives","SOLF0:USTF0",1763818303171,0.05247912,125.67,125.65,3.39000078]
["bitfinex-derivatives","SOLF0:USTF0",1763818304563,0.05247912,125.67,125.65,10.55720078]
["bitfinex-derivatives","SOLF0:USTF0",1763818304766,0.05247912,125.67,125.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763818305961,19.84,125.73,125.67,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1763818306666,3.12,125.71,125.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763818306964,3.12,125.69,125.68,0.06112652]
["bitfinex-derivatives","SOLF0:USTF0",1763818308073,10.2852,125.69,125.68,0.06112652]
["bitfinex-derivatives","SOLF0:USTF0",1763818311466,10.2861,125.68,125.61,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1763818311672,3.12,125.67,125.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763818312179,3.12,125.66,125.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763818312567,0.06003735,125.65,125.63,3.38694319]
["bitfinex-derivatives","SOLF0:USTF0",1763818314085,0.06003735,125.65,125.63,10.55524319]
["bitfinex-derivatives","SOLF0:USTF0",1763818315268,0.06003735,125.65,125.63,3.38694319]
["bitfinex-derivatives","SOLF0:USTF0",1763818316784,3.18003735,125.65,125.63,0.05694319]
["bitfinex-derivatives","SOLF0:USTF0",1763818317586,3.18003735,125.65,125.63,3.38694319]
["bitfinex-derivatives","SOLF0:USTF0",1763818317780,10.34743735,125.65,125.63,0.05694319]
["bitfinex-derivatives","SOLF0:USTF0",1763818318083,3.12,125.64,125.63,0.05694319]
["bitfinex-derivatives","SOLF0:USTF0",1763818321187,3.12,125.63,125.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763818321382,3.12,125.62,125.57,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1763818321595,3.12,125.62,125.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763818322086,3.17765411,125.6,125.58,0.05185118]
["bitfinex-derivatives","SOLF0:USTF0",1763818324594,10.34795411,125.6,125.58,0.05185118]
["bitfinex-derivatives","SOLF0:USTF0",1763818324780,19.84,125.59,125.58,0.05185118]
["bitfinex-derivatives","SOLF0:USTF0",1763818325586,3.12,125.59,125.58,0.05185118]
["bitfinex-derivatives","SOLF0:USTF0",1763818326185,3.25765411,125.6,125.58,0.05185118]
["bitfinex-derivatives","SOLF0:USTF0",1763818327181,10.42795411,125.6,125.58,0.05185118]
["bitfinex-derivatives","SOLF0:USTF0",1763818327386,3.2,125.59,125.58,0.05185118]
["bitfinex-derivatives","SOLF0:USTF0",1763818328284,0.05765411,125.6,125.58,3.27185118]
["bitfinex-derivatives","SOLF0:USTF0",1763818328587,3.2,125.65,125.58,114.82315118]
["bitfinex-derivatives","SOLF0:USTF0",1763818328784,3.2,125.67,125.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763818329790,3.25729713,125.66,125.64,0.05203832]
["bitfinex-derivatives","SOLF0:USTF0",1763818330682,3.2,125.65,125.64,0.05203832]
["bitfinex-derivatives","SOLF0:USTF0",1763818332394,3.2,125.64,125.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763818333484,3.25397181,125.63,125.61,0.05637405]
["bitfinex-derivatives","SOLF0:USTF0",1763818333680,3.25397181,125.63,125.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763818333886,3.25397181,125.63,125.61,0.05968485]
["bitfinex-derivatives","SOLF0:USTF0",1763818334388,0.05397181,125.63,125.61,3.27968485]
["bitfinex-derivatives","SOLF0:USTF0",1763818334792,3.25397181,125.63,125.61,0.05968485]
["bitfinex-derivatives","SOLF0:USTF0",1763818335490,3.2,125.62,125.61,0.05968485]
["bitfinex-derivatives","SOLF0:USTF0",1763818337191,19.92,125.62,125.61,0.05968485]
["bitfinex-derivatives","SOLF0:USTF0",1763818338093,16.72,125.62,125.61,3.27968485]
["bitfinex-derivatives","SOLF0:USTF0",1763818338294,16.72,125.62,125.61,0.05968485]
["bitfinex-derivatives","SOLF0:USTF0",1763818338489,3.25397181,125.63,125.61,0.05968485]
["bitfinex-derivatives","SOLF0:USTF0",1763818341298,3.2,125.62,125.61,0.05968485]
["bitfinex-derivatives","SOLF0:USTF0",1763818343504,0.05397181,125.63,125.61,3.27968485]
["bitfinex-derivatives","SOLF0:USTF0",1763818345105,0.05397181,125.63,125.61,10.44918485]
["bitfinex-derivatives","SOLF0:USTF0",1763818345396,0.05397181,125.63,125.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763818346691,0.05397181,125.63,125.61,10.44918485]
["bitfinex-derivatives","SOLF0:USTF0",1763818348506,0.05397181,125.63,125.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763818349497,111.4546,125.7,125.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763818349498,10.3655,125.69,125.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763818349705,3.2,125.68,125.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763818350094,27.0844,125.71,125.65,10.3873]
["bitfinex-derivatives","SOLF0:USTF0",1763818350291,3.2,125.7,125.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763818350492,3.2,125.7,125.63,111.5076]
["bitfinex-derivatives","SOLF0:USTF0",1763818350493,0.05689502,125.69,125.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763818352805,0.05689502,125.69,125.67,3.28079495]
["bitfinex-derivatives","SOLF0:USTF0",1763818353406,0.05689502,125.69,125.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763818355401,16.72,125.75,125.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763818355402,19.92,125.75,125.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763818356304,3.28426909,125.74,125.71,0.0523254]
["bitfinex-derivatives","SOLF0:USTF0",1763818357400,10.44656909,125.74,125.71,0.0523254]
["bitfinex-derivatives","SOLF0:USTF0",1763818357606,3.28426909,125.74,125.71,0.0523254]
["bitfinex-derivatives","SOLF0:USTF0",1763818359211,3.03,125.72,125.71,0.0523254]
["bitfinex-derivatives","SOLF0:USTF0",1763818360401,3.03,125.72,125.67,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1763818360402,3.03,125.71,125.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763818361004,3.03,125.7,125.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763818361406,3.08500232,125.7,125.67,3.2195151]
["bitfinex-derivatives","SOLF0:USTF0",1763818361714,3.08500232,125.7,125.67,0.0595151]
["bitfinex-derivatives","SOLF0:USTF0",1763818362711,0.05500232,125.7,125.67,3.2195151]
["bitfinex-derivatives","SOLF0:USTF0",1763818365614,111.3863,125.77,125.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763818365815,3.03,125.76,125.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763818366619,0.05328536,125.73,125.71,0.05949881]
["bitfinex-derivatives","SOLF0:USTF0",1763818366819,0.05328536,125.73,125.71,3.21949881]
["bitfinex-derivatives","SOLF0:USTF0",1763818367807,3.08328536,125.73,125.71,0.05949881]
["bitfinex-derivatives","SOLF0:USTF0",1763818377325,3.03,125.72,125.71,0.05949881]
["bitfinex-derivatives","SOLF0:USTF0",1763818379427,3.03,125.7,125.66,10.3262]
["bitfinex-derivatives","SOLF0:USTF0",1763818379625,3.03,125.7,125.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763818380428,3.08198153,125.7,125.67,3.21201536]
["bitfinex-derivatives","SOLF0:USTF0",1763818380728,3.08198153,125.7,125.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763818380926,0.05198153,125.7,125.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763818381524,0.05198153,125.7,125.68,10.3255]
["bitfinex-derivatives","SOLF0:USTF0",1763818381718,3.08198153,125.7,125.67,0.05201536]
["bitfinex-derivatives","SOLF0:USTF0",1763818382225,3.08198153,125.7,125.67,3.21201536]
["bitfinex-derivatives","SOLF0:USTF0",1763818383024,3.08198153,125.7,125.67,10.37811536]
["bitfinex-derivatives","SOLF0:USTF0",1763818385224,3.08198153,125.7,125.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763818385423,3.08198153,125.7,125.67,10.37811536]
["bitfinex-derivatives","SOLF0:USTF0",1763818386327,3.08198153,125.7,125.67,0.05201536]
["bitfinex-derivatives","SOLF0:USTF0",1763818388322,0.05198153,125.7,125.67,114.66301536]
["bitfinex-derivatives","SOLF0:USTF0",1763818388522,3.27198153,125.7,125.67,0.05201536]
["bitfinex-derivatives","SOLF0:USTF0",1763818388930,3.22,125.69,125.67,0.05201536]
["bitfinex-derivatives","SOLF0:USTF0",1763818390226,3.22,125.68,125.67,0.05201536]
["bitfinex-derivatives","SOLF0:USTF0",1763818391020,0.05198153,125.7,125.67,3.19201536]
["bitfinex-derivatives","SOLF0:USTF0",1763818391220,3.27198153,125.7,125.67,3.19201536]
["bitfinex-derivatives","SOLF0:USTF0",1763818392329,3.27198153,125.7,125.67,10.35811536]
["bitfinex-derivatives","SOLF0:USTF0",1763818392536,0.05198153,125.7,125.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763818392835,3.27198153,125.7,125.67,10.35811536]
["bitfinex-derivatives","SOLF0:USTF0",1763818393536,0.05198153,125.7,125.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763818394127,0.05198153,125.7,125.69,5.27921223]
["bitfinex-derivatives","SOLF0:USTF0",1763818394334,3.22,125.74,125.7,10.3042]
["bitfinex-derivatives","SOLF0:USTF0",1763818394525,3.22,125.74,125.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763818395434,3.27722606,125.74,125.71,3.19711237]
["bitfinex-derivatives","SOLF0:USTF0",1763818396926,0.05722606,125.74,125.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763818397125,3.22,125.78,125.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763818397330,3.22,125.77,125.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763818398135,3.27581718,125.77,125.74,3.19071399]
["bitfinex-derivatives","SOLF0:USTF0",1763818398840,5.41502941,125.77,125.74,0.05071399]
["bitfinex-derivatives","SOLF0:USTF0",1763818399041,3.22,125.76,125.74,0.05071399]
["bitfinex-derivatives","SOLF0:USTF0",1763818399841,0.05581718,125.77,125.74,3.19071399]
["bitfinex-derivatives","SOLF0:USTF0",1763818400346,3.27581718,125.77,125.74,3.19071399]
["bitfinex-derivatives","SOLF0:USTF0",1763818400639,0.05581718,125.77,125.74,3.19071399]
["bitfinex-derivatives","SOLF0:USTF0",1763818401341,0.05581718,125.77,125.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763818401538,16.7,125.8,125.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763818401734,12.7439435,125.83,125.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763818401934,15.34392585,125.82,125.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763818402134,6.15247332,125.81,125.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763818402334,3.22,125.81,125.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763818402640,0.05972932,125.8,125.77,3.19918745]
["bitfinex-derivatives","SOLF0:USTF0",1763818402838,0.05972932,125.8,125.77,0.05918745]
["bitfinex-derivatives","SOLF0:USTF0",1763818402839,3.27972932,125.8,125.77,0.05918745]
["bitfinex-derivatives","SOLF0:USTF0",1763818403239,3.22,125.77,125.72,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1763818403440,3.22,125.77,125.72,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1763818403738,7.1607,125.77,125.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763818403931,3.22,125.76,125.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763818404131,0.05465114,125.75,125.73,0.05843219]
["bitfinex-derivatives","SOLF0:USTF0",1763818404329,0.05465114,125.75,125.73,3.19843219]
["bitfinex-derivatives","SOLF0:USTF0",1763818404939,0.05465114,125.75,125.73,0.05843219]
["bitfinex-derivatives","SOLF0:USTF0",1763818405539,111.3539,125.81,125.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763818405540,3.22,125.81,125.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763818406047,10.3796,125.79,125.73,9.30181223]
["bitfinex-derivatives","SOLF0:USTF0",1763818406337,3.22,125.79,125.73,12.44181223]
["bitfinex-derivatives","SOLF0:USTF0",1763818406544,0.05287592,125.77,125.75,3.1958004]
["bitfinex-derivatives","SOLF0:USTF0",1763818408135,3.27287592,125.77,125.75,0.0558004]
["bitfinex-derivatives","SOLF0:USTF0",1763818412931,3.22,125.76,125.75,0.0558004]
["bitfinex-derivatives","SOLF0:USTF0",1763818414941,0.05287592,125.77,125.75,0.0558004]
["bitfinex-derivatives","SOLF0:USTF0",1763818415149,3.27287592,125.77,125.75,0.0558004]
["bitfinex-derivatives","SOLF0:USTF0",1763818415541,3.22,125.75,125.69,10.3046]
["bitfinex-derivatives","SOLF0:USTF0",1763818416244,3.22,125.75,125.7,10.3344]
["bitfinex-derivatives","SOLF0:USTF0",1763818416553,0.06021409,125.74,125.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763818416747,0.06021409,125.74,125.72,5.36810117]
["bitfinex-derivatives","SOLF0:USTF0",1763818416951,0.06021409,125.74,125.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763818417552,3.25021409,125.74,125.72,0.05888894]
["bitfinex-derivatives","SOLF0:USTF0",1763818419243,3.19,125.73,125.72,0.05888894]
["bitfinex-derivatives","SOLF0:USTF0",1763818419951,3.19,125.71,125.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763818420352,3.19,125.71,125.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763818420954,3.24999667,125.7,125.67,0.05596771]
["bitfinex-derivatives","SOLF0:USTF0",1763818421858,3.19,125.69,125.67,0.05596771]
["bitfinex-derivatives","SOLF0:USTF0",1763818422360,3.19,125.68,125.67,0.05596771]
["bitfinex-derivatives","SOLF0:USTF0",1763818423353,3.24999667,125.7,125.67,0.05596771]
["bitfinex-derivatives","SOLF0:USTF0",1763818424046,10.41469667,125.7,125.67,0.05596771]
["bitfinex-derivatives","SOLF0:USTF0",1763818424356,10.41469667,125.7,125.67,3.34596771]
["bitfinex-derivatives","SOLF0:USTF0",1763818424357,3.24999667,125.7,125.67,3.34596771]
["bitfinex-derivatives","SOLF0:USTF0",1763818424659,3.24999667,125.7,125.67,0.05596771]
["bitfinex-derivatives","SOLF0:USTF0",1763818426457,3.24999667,125.7,125.67,3.34596771]
["bitfinex-derivatives","SOLF0:USTF0",1763818426853,0.05999667,125.7,125.67,3.34596771]
["bitfinex-derivatives","SOLF0:USTF0",1763818427761,0.05999667,125.7,125.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763818431061,0.05999667,125.7,125.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763818432964,0.05999667,125.7,125.67,7.22196771]
["bitfinex-derivatives","SOLF0:USTF0",1763818432965,3.24999667,125.7,125.67,0.05596771]
["bitfinex-derivatives","SOLF0:USTF0",1763818434864,10.41459667,125.7,125.67,0.05596771]
["bitfinex-derivatives","SOLF0:USTF0",1763818435455,3.19,125.69,125.67,0.05596771]
["bitfinex-derivatives","SOLF0:USTF0",1763818436164,10.3554,125.69,125.67,0.05596771]
["bitfinex-derivatives","SOLF0:USTF0",1763818436366,3.19,125.68,125.62,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1763818436866,3.19,125.66,125.62,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1763818437066,3.19,125.66,125.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763818437466,3.24273712,125.65,125.63,0.05045638]
["bitfinex-derivatives","SOLF0:USTF0",1763818437670,3.19,125.64,125.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763818438566,0.05607927,125.61,125.59,0.06008776]
["bitfinex-derivatives","SOLF0:USTF0",1763818438765,0.05607927,125.61,125.59,3.35008776]
["bitfinex-derivatives","SOLF0:USTF0",1763818439264,0.05607927,125.61,125.59,0.06008776]
["bitfinex-derivatives","SOLF0:USTF0",1763818439462,3.24607927,125.61,125.59,0.06008776]
["bitfinex-derivatives","SOLF0:USTF0",1763818441271,3.19,125.6,125.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763818442160,0.05012051,125.58,125.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763818442366,0.05012051,125.58,125.56,0.05537907]
["bitfinex-derivatives","SOLF0:USTF0",1763818442669,0.05012051,125.58,125.56,3.34537907]
["bitfinex-derivatives","SOLF0:USTF0",1763818443059,3.19,125.63,125.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763818443458,7.1675,125.65,125.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763818443672,3.19,125.66,125.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763818443867,3.19,125.64,125.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763818444073,3.24842084,125.62,125.59,0.0521061]
["bitfinex-derivatives","SOLF0:USTF0",1763818444669,10.41772084,125.62,125.59,0.0521061]
["bitfinex-derivatives","SOLF0:USTF0",1763818445071,0.05842084,125.62,125.59,3.3421061]
["bitfinex-derivatives","SOLF0:USTF0",1763818445776,0.05842084,125.62,125.59,10.5127061]
["bitfinex-derivatives","SOLF0:USTF0",1763818445972,0.05842084,125.62,125.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763818446764,0.05842084,125.62,125.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763818446979,3.25,125.67,125.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763818447269,7.1654,125.69,125.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763818447879,3.25,125.7,125.63,10.1983]
["bitfinex-derivatives","SOLF0:USTF0",1763818448175,3.25,125.7,125.61,111.5256]
["bitfinex-derivatives","SOLF0:USTF0",1763818448176,0.05650099,125.68,125.65,3.08442056]
["bitfinex-derivatives","SOLF0:USTF0",1763818448369,3.30650099,125.68,125.65,0.05442056]
["bitfinex-derivatives","SOLF0:USTF0",1763818448977,3.30650099,125.68,125.65,3.08442056]
["bitfinex-derivatives","SOLF0:USTF0",1763818449471,0.05650099,125.68,125.65,3.08442056]
["bitfinex-derivatives","SOLF0:USTF0",1763818450668,3.30650099,125.68,125.65,3.08442056]
["bitfinex-derivatives","SOLF0:USTF0",1763818452181,0.05650099,125.68,125.65,3.08442056]
["bitfinex-derivatives","SOLF0:USTF0",1763818452769,0.05650099,125.68,125.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763818453176,3.30650099,125.68,125.65,0.05442056]
["bitfinex-derivatives","SOLF0:USTF0",1763818454574,0.05650099,125.68,125.65,3.08442056]
["bitfinex-derivatives","SOLF0:USTF0",1763818454781,3.30650099,125.68,125.65,3.08442056]
["bitfinex-derivatives","SOLF0:USTF0",1763818455783,3.30650099,125.68,125.65,0.05442056]
["bitfinex-derivatives","SOLF0:USTF0",1763818456679,10.47250099,125.68,125.65,0.05442056]
["bitfinex-derivatives","SOLF0:USTF0",1763818456885,3.30650099,125.68,125.65,0.05442056]
["bitfinex-derivatives","SOLF0:USTF0",1763818458179,3.25,125.66,125.65,0.05442056]
["bitfinex-derivatives","SOLF0:USTF0",1763818462589,10.4163,125.67,125.65,0.05442056]
["bitfinex-derivatives","SOLF0:USTF0",1763818463387,3.25,125.66,125.65,0.05442056]
["bitfinex-derivatives","SOLF0:USTF0",1763818465491,3.30650099,125.68,125.65,0.05442056]
["bitfinex-derivatives","SOLF0:USTF0",1763818465791,0.05650099,125.68,125.65,3.08442056]
["bitfinex-derivatives","SOLF0:USTF0",1763818466281,0.05650099,125.68,125.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763818467691,0.05650099,125.68,125.66,10.1967]
["bitfinex-derivatives","SOLF0:USTF0",1763818467994,0.05650099,125.68,125.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763818468391,19.99,125.72,125.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763818468788,3.25,125.74,125.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763818469293,3.25,125.74,125.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763818469494,3.30816239,125.73,125.7,0.05922518]
["bitfinex-derivatives","SOLF0:USTF0",1763818470295,3.30816239,125.73,125.7,3.08922518]
["bitfinex-derivatives","SOLF0:USTF0",1763818470790,3.30816239,125.73,125.7,0.05922518]
["bitfinex-derivatives","SOLF0:USTF0",1763818470994,3.25,125.72,125.7,0.05922518]
["bitfinex-derivatives","SOLF0:USTF0",1763818472196,3.30816239,125.73,125.7,3.08922518]
["bitfinex-derivatives","SOLF0:USTF0",1763818473394,3.30816239,125.73,125.7,0.05922518]
["bitfinex-derivatives","SOLF0:USTF0",1763818474195,3.25,125.72,125.7,0.05922518]
["bitfinex-derivatives","SOLF0:USTF0",1763818475500,3.25,125.71,125.7,0.05922518]
["bitfinex-derivatives","SOLF0:USTF0",1763818476002,3.17,125.72,125.7,0.05922518]
["bitfinex-derivatives","SOLF0:USTF0",1763818476494,0.05816239,125.73,125.7,3.36922518]
["bitfinex-derivatives","SOLF0:USTF0",1763818477802,3.22,125.78,125.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763818478600,3.22,125.78,125.74,10.1821]
["bitfinex-derivatives","SOLF0:USTF0",1763818478803,0.0579041,125.77,125.75,0.05022005]
["bitfinex-derivatives","SOLF0:USTF0",1763818479302,0.0579041,125.77,125.75,3.07022005]
["bitfinex-derivatives","SOLF0:USTF0",1763818479493,0.0579041,125.77,125.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763818480092,3.2779041,125.77,125.75,0.05022005]
["bitfinex-derivatives","SOLF0:USTF0",1763818480903,10.4385041,125.77,125.75,0.05022005]
["bitfinex-derivatives","SOLF0:USTF0",1763818481099,0.0579041,125.77,125.75,0.05022005]
["bitfinex-derivatives","SOLF0:USTF0",1763818481296,0.0579041,125.77,125.75,3.07022005]
["bitfinex-derivatives","SOLF0:USTF0",1763818481902,0.0579041,125.77,125.75,10.23182005]
["bitfinex-derivatives","SOLF0:USTF0",1763818482205,0.0579041,125.77,125.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763818483403,7.1583,125.81,125.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763818483702,10.3783,125.81,125.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763818484107,3.22,125.81,125.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763818484509,0.05849304,125.8,125.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763818484905,0.05849304,125.8,125.78,3.0773836]
["bitfinex-derivatives","SOLF0:USTF0",1763818489102,0.05849304,125.8,125.78,10.2371836]
["bitfinex-derivatives","SOLF0:USTF0",1763818489305,0.05849304,125.8,125.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763818489511,3.22,125.83,125.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763818489815,3.22,125.82,125.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763818490505,0.06012315,125.82,125.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763818491706,0.06012315,125.82,125.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763818494215,0.06012315,125.82,125.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763818494402,10.3752,125.87,125.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763818495008,16.72,125.88,125.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763818495319,16.72,125.88,125.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763818495610,0.05780709,125.86,125.84,3.08002791]
["bitfinex-derivatives","SOLF0:USTF0",1763818496210,3.27780709,125.86,125.84,0.06002791]
["bitfinex-derivatives","SOLF0:USTF0",1763818496711,3.22,125.85,125.84,0.06002791]
["bitfinex-derivatives","SOLF0:USTF0",1763818500217,3.27780709,125.86,125.84,0.06002791]
["bitfinex-derivatives","SOLF0:USTF0",1763818500418,0.05780709,125.86,125.84,3.08002791]
["bitfinex-derivatives","SOLF0:USTF0",1763818501320,3.27780709,125.86,125.84,0.06002791]
["bitfinex-derivatives","SOLF0:USTF0",1763818502112,0.05780709,125.86,125.84,3.08002791]
["bitfinex-derivatives","SOLF0:USTF0",1763818502519,0.05780709,125.86,125.84,10.23642791]
["bitfinex-derivatives","SOLF0:USTF0",1763818503423,0.05780709,125.86,125.84,3.08002791]
["bitfinex-derivatives","SOLF0:USTF0",1763818504422,0.05780709,125.86,125.84,10.23632791]
["bitfinex-derivatives","SOLF0:USTF0",1763818505521,19.94,125.91,125.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763818505721,3.31,125.94,125.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763818505917,3.31,125.97,125.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763818506125,3.31,125.97,125.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763818506525,0.04113194,125.96,125.93,0.05732465]
["bitfinex-derivatives","SOLF0:USTF0",1763818506728,0.04113194,125.96,125.93,3.34732465]
["bitfinex-derivatives","SOLF0:USTF0",1763818507032,3.35113194,125.96,125.93,0.05732465]
["bitfinex-derivatives","SOLF0:USTF0",1763818508336,10.50103194,125.96,125.93,0.05732465]
["bitfinex-derivatives","SOLF0:USTF0",1763818508533,3.31,125.95,125.93,0.05732465]
["bitfinex-derivatives","SOLF0:USTF0",1763818508728,3.31,125.94,125.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763818508934,3.31,125.91,125.84,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1763818509133,3.31,125.91,125.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763818509330,20.03,125.94,125.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763818509533,3.31,125.93,125.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763818509728,0.0576989,125.91,125.89,3.34877621]
["bitfinex-derivatives","SOLF0:USTF0",1763818509931,0.05745595,125.91,125.89,3.34930053]
["bitfinex-derivatives","SOLF0:USTF0",1763818510333,0.05745595,125.91,125.89,0.05930053]
["bitfinex-derivatives","SOLF0:USTF0",1763818510846,3.36745595,125.91,125.89,0.05930053]
["bitfinex-derivatives","SOLF0:USTF0",1763818514733,10.52015595,125.91,125.89,0.05930053]
["bitfinex-derivatives","SOLF0:USTF0",1763818514934,3.31,125.9,125.89,0.05930053]
["bitfinex-derivatives","SOLF0:USTF0",1763818515335,3.31,125.88,125.78,117.29358266]
["bitfinex-derivatives","SOLF0:USTF0",1763818515634,3.31,125.88,125.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763818515831,9.39208236,125.87,125.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763818516033,3.31,125.86,125.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763818516336,0.05402262,125.84,125.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763818516636,3.36402262,125.84,125.82,0.05674638]
["bitfinex-derivatives","SOLF0:USTF0",1763818518340,3.36402262,125.84,125.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763818518836,3.36402262,125.84,125.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763818519245,3.36402262,125.84,125.8,0.055406]
["bitfinex-derivatives","SOLF0:USTF0",1763818519833,10.52082262,125.84,125.8,0.055406]
["bitfinex-derivatives","SOLF0:USTF0",1763818520035,3.31,125.83,125.8,0.055406]
["bitfinex-derivatives","SOLF0:USTF0",1763818521146,3.31,125.83,125.8,3.345406]
["bitfinex-derivatives","SOLF0:USTF0",1763818522048,0.05402262,125.84,125.8,3.345406]
["bitfinex-derivatives","SOLF0:USTF0",1763818522343,3.36402262,125.84,125.8,3.345406]
["bitfinex-derivatives","SOLF0:USTF0",1763818523044,3.36402262,125.84,125.8,0.055406]
["bitfinex-derivatives","SOLF0:USTF0",1763818523447,3.36402262,125.84,125.8,3.345406]
["bitfinex-derivatives","SOLF0:USTF0",1763818526248,3.36402262,125.84,125.8,10.504006]
["bitfinex-derivatives","SOLF0:USTF0",1763818527151,3.36402262,125.84,125.8,0.055406]
["bitfinex-derivatives","SOLF0:USTF0",1763818528347,3.31,125.83,125.8,0.055406]
["bitfinex-derivatives","SOLF0:USTF0",1763818528943,3.31,125.81,125.8,0.055406]
["bitfinex-derivatives","SOLF0:USTF0",1763818529257,3.36402262,125.84,125.8,3.345406]
["bitfinex-derivatives","SOLF0:USTF0",1763818530251,3.36402262,125.84,125.8,10.503906]
["bitfinex-derivatives","SOLF0:USTF0",1763818530447,0.05402262,125.84,125.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763818531545,3.36402262,125.84,125.8,0.055406]
["bitfinex-derivatives","SOLF0:USTF0",1763818532040,3.31,125.83,125.8,0.055406]
["bitfinex-derivatives","SOLF0:USTF0",1763818533354,10.4672,125.83,125.8,0.055406]
["bitfinex-derivatives","SOLF0:USTF0",1763818533549,3.31,125.82,125.8,0.055406]
["bitfinex-derivatives","SOLF0:USTF0",1763818536950,10.4678,125.82,125.8,0.055406]
["bitfinex-derivatives","SOLF0:USTF0",1763818537253,3.29,125.81,125.72,114.6098]
["bitfinex-derivatives","SOLF0:USTF0",1763818537453,3.29,125.81,125.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763818537853,3.29,125.8,125.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763818538458,3.34182247,125.79,125.77,0.05190026]
["bitfinex-derivatives","SOLF0:USTF0",1763818539748,0.05182247,125.79,125.77,3.23190026]
["bitfinex-derivatives","SOLF0:USTF0",1763818540355,0.05182247,125.79,125.77,10.39220026]
["bitfinex-derivatives","SOLF0:USTF0",1763818540655,0.05182247,125.79,125.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763818541561,0.05182247,125.79,125.77,7.21220026]
["bitfinex-derivatives","SOLF0:USTF0",1763818541764,3.34182247,125.79,125.77,0.05190026]
["bitfinex-derivatives","SOLF0:USTF0",1763818546072,0.05182247,125.79,125.77,3.23190026]
["bitfinex-derivatives","SOLF0:USTF0",1763818546271,3.34182247,125.79,125.77,0.05190026]
["bitfinex-derivatives","SOLF0:USTF0",1763818548472,5.47832252,125.79,125.77,0.05190026]
["bitfinex-derivatives","SOLF0:USTF0",1763818548664,3.29,125.78,125.77,0.05190026]
["bitfinex-derivatives","SOLF0:USTF0",1763818549561,3.29,125.78,125.71,2.13650005]
["bitfinex-derivatives","SOLF0:USTF0",1763818549764,3.29,125.78,125.71,5.31650005]
["bitfinex-derivatives","SOLF0:USTF0",1763818550465,0.05115553,125.76,125.73,0.05221746]
["bitfinex-derivatives","SOLF0:USTF0",1763818550672,3.34115553,125.76,125.73,0.05221746]
["bitfinex-derivatives","SOLF0:USTF0",1763818551371,3.34115553,125.76,125.73,3.23221746]
["bitfinex-derivatives","SOLF0:USTF0",1763818552173,3.34115553,125.76,125.73,0.05221746]
["bitfinex-derivatives","SOLF0:USTF0",1763818555077,10.50235553,125.76,125.73,0.05221746]
["bitfinex-derivatives","SOLF0:USTF0",1763818555278,3.29,125.75,125.73,0.05221746]
["bitfinex-derivatives","SOLF0:USTF0",1763818555775,3.29,125.74,125.73,0.05221746]
["bitfinex-derivatives","SOLF0:USTF0",1763818560376,3.29,125.72,125.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763818560880,3.29,125.72,125.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763818561071,20.01,125.73,125.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763818561274,3.29,125.73,125.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763818561475,0.05459555,125.71,125.69,3.23749903]
["bitfinex-derivatives","SOLF0:USTF0",1763818561782,3.34459555,125.71,125.69,0.05749903]
["bitfinex-derivatives","SOLF0:USTF0",1763818562286,10.50859555,125.71,125.69,0.05749903]
["bitfinex-derivatives","SOLF0:USTF0",1763818562674,3.34459555,125.71,125.69,0.05749903]
["bitfinex-derivatives","SOLF0:USTF0",1763818563979,3.29,125.7,125.69,0.05749903]
["bitfinex-derivatives","SOLF0:USTF0",1763818564484,3.29,125.7,125.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763818565084,3.29,125.67,125.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763818565387,0.06023398,125.66,125.64,0.05956385]
["bitfinex-derivatives","SOLF0:USTF0",1763818565978,3.32023398,125.66,125.64,0.05956385]
["bitfinex-derivatives","SOLF0:USTF0",1763818566476,3.32023398,125.66,125.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763818566976,3.26,125.64,125.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763818567388,3.31148303,125.62,125.59,0.05566303]
["bitfinex-derivatives","SOLF0:USTF0",1763818570389,3.26,125.61,125.59,0.05566303]
["bitfinex-derivatives","SOLF0:USTF0",1763818571279,3.26,125.6,125.59,0.05566303]
["bitfinex-derivatives","SOLF0:USTF0",1763818571475,3.26,125.6,125.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763818572479,0.05215881,125.58,125.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763818572682,0.05215881,125.58,125.56,3.30519674]
["bitfinex-derivatives","SOLF0:USTF0",1763818574186,3.31215881,125.58,125.56,0.05519674]
["bitfinex-derivatives","SOLF0:USTF0",1763818574689,10.48365881,125.58,125.56,0.05519674]
["bitfinex-derivatives","SOLF0:USTF0",1763818574884,3.26,125.57,125.56,0.05519674]
["bitfinex-derivatives","SOLF0:USTF0",1763818578905,3.26,125.55,125.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763818579702,3.31375591,125.54,125.52,0.05723931]
["bitfinex-derivatives","SOLF0:USTF0",1763818580007,3.31375591,125.54,125.52,0.05451311]
["bitfinex-derivatives","SOLF0:USTF0",1763818582601,0.05375591,125.54,125.52,3.30451311]
["bitfinex-derivatives","SOLF0:USTF0",1763818583198,3.31375591,125.54,125.52,0.05451311]
["bitfinex-derivatives","SOLF0:USTF0",1763818586706,0.05375591,125.54,125.52,3.30451311]
["bitfinex-derivatives","SOLF0:USTF0",1763818587803,0.05375591,125.54,125.52,10.47911311]
["bitfinex-derivatives","SOLF0:USTF0",1763818588010,0.05375591,125.54,125.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763818588412,0.05375591,125.54,125.52,3.30451311]
["bitfinex-derivatives","SOLF0:USTF0",1763818589816,3.31375591,125.54,125.52,0.05451311]
["bitfinex-derivatives","SOLF0:USTF0",1763818590709,10.48745591,125.54,125.52,0.05451311]
["bitfinex-derivatives","SOLF0:USTF0",1763818591216,3.26,125.53,125.52,0.05451311]
["bitfinex-derivatives","SOLF0:USTF0",1763818598609,3.13,125.51,125.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763818599521,0.05808875,125.5,125.48,0.05391004]
["bitfinex-derivatives","SOLF0:USTF0",1763818600218,3.18808875,125.5,125.48,0.05391004]
["bitfinex-derivatives","SOLF0:USTF0",1763818601115,3.18808875,125.5,125.48,3.13391004]
["bitfinex-derivatives","SOLF0:USTF0",1763818601716,3.18808875,125.5,125.48,7.23091004]
["bitfinex-derivatives","SOLF0:USTF0",1763818601926,3.18808875,125.5,125.48,0.05391004]
["bitfinex-derivatives","SOLF0:USTF0",1763818608320,10.36418875,125.5,125.48,0.05391004]
["bitfinex-derivatives","SOLF0:USTF0",1763818608627,3.13,125.48,125.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763818609016,3.13,125.48,125.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763818609222,3.13,125.47,125.39,131.5358]
["bitfinex-derivatives","SOLF0:USTF0",1763818609524,9.23672152,125.46,125.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763818609720,3.13,125.43,125.42,0.0544525]
["bitfinex-derivatives","SOLF0:USTF0",1763818610120,3.13,125.43,125.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763818610420,3.13,125.4,125.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763818610624,3.35114577,125.41,125.32,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1763818610625,3.13,125.38,125.32,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1763818610922,3.13,125.36,125.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763818611427,3.13,125.34,125.32,0.03065942]
["bitfinex-derivatives","SOLF0:USTF0",1763818612931,3.13,125.34,125.26,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763818613127,3.13,125.34,125.27,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1763818613516,3.13,125.34,125.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763818613723,3.13,125.34,125.3,10.2671]
["bitfinex-derivatives","SOLF0:USTF0",1763818614030,0.05352502,125.33,125.3,10.2671]
["bitfinex-derivatives","SOLF0:USTF0",1763818614530,3.18352502,125.33,125.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763818615028,3.18352502,125.33,125.28,10.2682]
["bitfinex-derivatives","SOLF0:USTF0",1763818615220,3.18352502,125.33,125.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763818615416,3.18352502,125.33,125.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763818616216,0.05352502,125.33,125.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763818616422,0.05352502,125.33,125.31,10.2665]
["bitfinex-derivatives","SOLF0:USTF0",1763818616622,3.13,125.39,125.33,114.8548]
["bitfinex-derivatives","SOLF0:USTF0",1763818616823,3.13,125.43,125.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763818617730,0.05543906,125.4,125.38,3.13352502]
["bitfinex-derivatives","SOLF0:USTF0",1763818617917,0.05543906,125.4,125.38,0.05352502]
["bitfinex-derivatives","SOLF0:USTF0",1763818618322,0.05543906,125.4,125.38,3.13352502]
["bitfinex-derivatives","SOLF0:USTF0",1763818619338,0.05543906,125.4,125.38,0.05352502]
["bitfinex-derivatives","SOLF0:USTF0",1763818619628,0.05543906,125.4,125.38,3.13352502]
["bitfinex-derivatives","SOLF0:USTF0",1763818619930,0.05543906,125.4,125.38,114.86562502]
["bitfinex-derivatives","SOLF0:USTF0",1763818620233,3.13,125.45,125.38,0.05352502]
["bitfinex-derivatives","SOLF0:USTF0",1763818620432,3.13,125.42,125.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763818620732,3.13,125.42,125.33,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1763818621124,3.18538052,125.39,125.36,0.06112088]
["bitfinex-derivatives","SOLF0:USTF0",1763818622325,0.05538052,125.39,125.36,3.14112088]
["bitfinex-derivatives","SOLF0:USTF0",1763818622527,3.18538052,125.39,125.36,0.06112088]
["bitfinex-derivatives","SOLF0:USTF0",1763818624125,3.13,125.37,125.36,0.06112088]
["bitfinex-derivatives","SOLF0:USTF0",1763818624325,3.13,125.37,125.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763818625328,3.13,125.34,125.32,0.0478432]
["bitfinex-derivatives","SOLF0:USTF0",1763818626226,0.0502447,125.35,125.32,3.1878432]
["bitfinex-derivatives","SOLF0:USTF0",1763818627635,0.0502447,125.35,125.32,10.3738432]
["bitfinex-derivatives","SOLF0:USTF0",1763818628137,0.0502447,125.35,125.32,3.1878432]
["bitfinex-derivatives","SOLF0:USTF0",1763818629332,3.3302447,125.35,125.32,3.1878432]
["bitfinex-derivatives","SOLF0:USTF0",1763818630338,0.0502447,125.35,125.32,10.3736432]
["bitfinex-derivatives","SOLF0:USTF0",1763818630537,0.0502447,125.35,125.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763818630838,3.3302447,125.35,125.32,0.0478432]
["bitfinex-derivatives","SOLF0:USTF0",1763818631537,3.28,125.34,125.32,0.0478432]
["bitfinex-derivatives","SOLF0:USTF0",1763818632335,0.0502447,125.35,125.32,0.0478432]
["bitfinex-derivatives","SOLF0:USTF0",1763818632539,3.3302447,125.35,125.32,0.0478432]
["bitfinex-derivatives","SOLF0:USTF0",1763818633340,3.3302447,125.35,125.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763818633341,3.28,125.34,125.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763818633545,3.28,125.33,125.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763818633933,3.28,125.3,125.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763818634437,3.28,125.3,125.24,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1763818634645,0.0588843,125.28,125.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763818635440,3.3388843,125.28,125.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763818635642,3.3388843,125.28,125.22,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1763818635843,0.0588843,125.28,125.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763818636140,0.0588843,125.28,125.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763818636339,3.28,125.34,125.27,114.9702]
["bitfinex-derivatives","SOLF0:USTF0",1763818636638,3.28,125.34,125.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763818636938,3.28,125.37,125.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763818637141,3.28,125.37,125.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763818637533,3.33766703,125.36,125.33,0.05275982]
["bitfinex-derivatives","SOLF0:USTF0",1763818637734,3.33766703,125.36,125.33,0.05687559]
["bitfinex-derivatives","SOLF0:USTF0",1763818638243,0.05766703,125.36,125.33,3.19687559]
["bitfinex-derivatives","SOLF0:USTF0",1763818638544,0.05766703,125.36,125.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763818639134,0.05766703,125.36,125.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763818639741,3.28,125.42,125.36,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1763818639939,3.28,125.42,125.37,114.8816]
["bitfinex-derivatives","SOLF0:USTF0",1763818640139,3.28,125.45,125.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763818640330,3.28,125.45,125.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763818640535,3.28,125.45,125.4,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1763818640732,3.28,125.43,125.41,0.05155147]
["bitfinex-derivatives","SOLF0:USTF0",1763818640937,3.28,125.43,125.41,0.05278869]
["bitfinex-derivatives","SOLF0:USTF0",1763818642744,3.28,125.42,125.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763818643248,10.4618,125.4,125.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763818643641,10.4618,125.4,125.36,0.0506998]
["bitfinex-derivatives","SOLF0:USTF0",1763818643843,0.0549985,125.38,125.36,0.0506998]
["bitfinex-derivatives","SOLF0:USTF0",1763818644446,3.3349985,125.38,125.36,0.0506998]
["bitfinex-derivatives","SOLF0:USTF0",1763818644646,3.28,125.37,125.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763818645146,3.28,125.35,125.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763818645538,0.05787293,125.33,125.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763818645749,3.33787293,125.33,125.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763818646040,3.33787293,125.33,125.26,0.2091]
["bitfinex-derivatives","SOLF0:USTF0",1763818646644,3.28,125.31,125.26,0.2091]
["bitfinex-derivatives","SOLF0:USTF0",1763818646847,3.3412904,125.3,125.26,0.2091]
["bitfinex-derivatives","SOLF0:USTF0",1763818648345,0.0612904,125.3,125.26,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1763818648644,0.0612904,125.3,125.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763818649251,3.28,125.37,125.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763818650248,0.05750606,125.34,125.32,0.06110292]
["bitfinex-derivatives","SOLF0:USTF0",1763818651347,0.05750606,125.34,125.32,3.20110292]
["bitfinex-derivatives","SOLF0:USTF0",1763818651540,0.05750606,125.34,125.32,10.38710292]
["bitfinex-derivatives","SOLF0:USTF0",1763818652441,3.33750606,125.34,125.32,0.06110292]
["bitfinex-derivatives","SOLF0:USTF0",1763818652651,0.05750606,125.34,125.32,3.20110292]
["bitfinex-derivatives","SOLF0:USTF0",1763818653041,3.33750606,125.34,125.32,0.06110292]
["bitfinex-derivatives","SOLF0:USTF0",1763818653247,0.05750606,125.34,125.32,0.06110292]
["bitfinex-derivatives","SOLF0:USTF0",1763818653451,3.33750606,125.34,125.32,0.06110292]
["bitfinex-derivatives","SOLF0:USTF0",1763818656056,0.05750606,125.34,125.32,0.06110292]
["bitfinex-derivatives","SOLF0:USTF0",1763818658554,0.05750606,125.34,125.32,3.08110292]
["bitfinex-derivatives","SOLF0:USTF0",1763818659757,0.05750606,125.34,125.32,10.26710292]
["bitfinex-derivatives","SOLF0:USTF0",1763818659944,3.04,125.4,125.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763818660449,3.04,125.39,125.31,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763818660648,3.04,125.39,125.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763818661046,0.05676712,125.36,125.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763818662252,117.68109262,125.42,125.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763818662253,10.2207,125.42,125.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763818662756,3.04,125.41,125.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763818662946,3.04,125.4,125.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763818663342,3.09776307,125.38,125.36,0.05450435]
["bitfinex-derivatives","SOLF0:USTF0",1763818663561,3.09492986,125.38,125.36,0.05450435]
["bitfinex-derivatives","SOLF0:USTF0",1763818663757,0.05492986,125.38,125.36,0.05450435]
["bitfinex-derivatives","SOLF0:USTF0",1763818664060,0.05492986,125.38,125.36,3.07450435]
["bitfinex-derivatives","SOLF0:USTF0",1763818665152,9.15236666,125.44,125.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763818665344,3.04,125.44,125.37,114.7593]
["bitfinex-derivatives","SOLF0:USTF0",1763818665651,3.04,125.44,125.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763818665958,3.04,125.47,125.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763818666146,7.1778,125.47,125.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763818666343,3.04,125.44,125.42,0.05410413]
["bitfinex-derivatives","SOLF0:USTF0",1763818669660,3.04,125.43,125.42,0.05410413]
["bitfinex-derivatives","SOLF0:USTF0",1763818670267,3.04,125.42,125.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763818670847,3.04,125.41,125.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763818671262,0.05191974,125.4,125.38,0.05117752]
["bitfinex-derivatives","SOLF0:USTF0",1763818672560,3.09191974,125.4,125.38,0.05117752]
["bitfinex-derivatives","SOLF0:USTF0",1763818673559,10.27371974,125.4,125.38,0.05117752]
["bitfinex-derivatives","SOLF0:USTF0",1763818673760,3.04,125.39,125.38,0.05117752]
["bitfinex-derivatives","SOLF0:USTF0",1763818676756,3.04,125.39,125.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763818677256,3.04,125.39,125.33,10.2055]
["bitfinex-derivatives","SOLF0:USTF0",1763818677657,0.05609065,125.37,125.35,3.07963744]
["bitfinex-derivatives","SOLF0:USTF0",1763818677857,3.09609065,125.37,125.35,0.05963744]
["bitfinex-derivatives","SOLF0:USTF0",1763818679359,0.05609065,125.37,125.35,3.07963744]
["bitfinex-derivatives","SOLF0:USTF0",1763818679962,0.05609065,125.37,125.35,10.26393744]
["bitfinex-derivatives","SOLF0:USTF0",1763818680365,3.09609065,125.37,125.35,0.05963744]
["bitfinex-derivatives","SOLF0:USTF0",1763818681560,3.09609065,125.37,125.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763818681766,3.04,125.37,125.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763818681960,3.04,125.37,125.29,10.2075]
["bitfinex-derivatives","SOLF0:USTF0",1763818682461,3.04,125.37,125.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763818682668,0.05187215,125.34,125.32,3.07914854]
["bitfinex-derivatives","SOLF0:USTF0",1763818682869,0.05187215,125.34,125.32,0.05914854]
["bitfinex-derivatives","SOLF0:USTF0",1763818683569,3.09187215,125.34,125.32,0.05914854]
["bitfinex-derivatives","SOLF0:USTF0",1763818684163,3.04,125.33,125.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763818685173,3.09357319,125.31,125.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763818685469,3.09357319,125.31,125.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763818685660,0.05263835,125.28,125.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763818685864,0.05263835,125.28,125.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763818686570,0.05263835,125.28,125.25,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1763818687068,3.24263835,125.28,125.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763818687268,3.24263835,125.28,125.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763818687867,0.05263835,125.28,125.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763818688060,3.19,125.32,125.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763818688264,16.82,125.36,125.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763818688265,3.19,125.35,125.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763818688565,3.19,125.35,125.3,10.4172]
["bitfinex-derivatives","SOLF0:USTF0",1763818689170,3.24379643,125.34,125.31,0.05111726]
["bitfinex-derivatives","SOLF0:USTF0",1763818689367,0.05379643,125.34,125.31,3.28111726]
["bitfinex-derivatives","SOLF0:USTF0",1763818689573,3.19,125.4,125.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763818689773,3.19,125.4,125.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763818690664,0.05925645,125.38,125.36,0.05789146]
["bitfinex-derivatives","SOLF0:USTF0",1763818691472,3.24925645,125.38,125.36,0.05789146]
["bitfinex-derivatives","SOLF0:USTF0",1763818696065,3.19,125.37,125.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763818696769,3.19,125.36,125.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763818697075,3.2421963,125.35,125.32,0.05659869]
["bitfinex-derivatives","SOLF0:USTF0",1763818698171,3.2421963,125.35,125.32,3.28659869]
["bitfinex-derivatives","SOLF0:USTF0",1763818698172,0.0521963,125.35,125.32,3.28659869]
["bitfinex-derivatives","SOLF0:USTF0",1763818698766,0.0521963,125.35,125.32,10.47259869]
["bitfinex-derivatives","SOLF0:USTF0",1763818698964,10.3712,125.41,125.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763818699167,3.19,125.4,125.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763818700069,0.05431767,125.38,125.36,3.28350795]
["bitfinex-derivatives","SOLF0:USTF0",1763818700677,3.24431767,125.38,125.36,0.05350795]
["bitfinex-derivatives","SOLF0:USTF0",1763818702076,0.05431767,125.38,125.36,3.28350795]
["bitfinex-derivatives","SOLF0:USTF0",1763818703281,0.05431767,125.38,125.36,10.46730795]
["bitfinex-derivatives","SOLF0:USTF0",1763818703481,0.05431767,125.38,125.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763818703975,10.3695,125.44,125.37,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1763818704176,3.19,125.43,125.37,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1763818704571,10.37,125.43,125.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763818704786,3.19,125.42,125.35,10.4141]
["bitfinex-derivatives","SOLF0:USTF0",1763818705079,3.2485127,125.4,125.37,0.05814214]
["bitfinex-derivatives","SOLF0:USTF0",1763818705280,3.2485127,125.4,125.37,0.05115365]
["bitfinex-derivatives","SOLF0:USTF0",1763818705676,0.0585127,125.4,125.37,3.28115365]
["bitfinex-derivatives","SOLF0:USTF0",1763818705883,3.2485127,125.4,125.37,3.28115365]
["bitfinex-derivatives","SOLF0:USTF0",1763818706479,3.2485127,125.4,125.37,0.05115365]
["bitfinex-derivatives","SOLF0:USTF0",1763818706670,3.2485127,125.4,125.37,3.28115365]
["bitfinex-derivatives","SOLF0:USTF0",1763818707582,3.2485127,125.4,125.37,0.05115365]
["bitfinex-derivatives","SOLF0:USTF0",1763818710280,3.2485127,125.4,125.37,3.28115365]
["bitfinex-derivatives","SOLF0:USTF0",1763818710879,3.2485127,125.4,125.37,0.05115365]
["bitfinex-derivatives","SOLF0:USTF0",1763818711381,0.0585127,125.4,125.37,3.28115365]
["bitfinex-derivatives","SOLF0:USTF0",1763818712086,0.0585127,125.4,125.37,10.46445365]
["bitfinex-derivatives","SOLF0:USTF0",1763818712782,0.0585127,125.4,125.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763818713791,0.0585127,125.4,125.38,10.4126]
["bitfinex-derivatives","SOLF0:USTF0",1763818714785,0.0585127,125.4,125.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763818714978,3.19,125.46,125.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763818715581,3.19,125.46,125.39,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1763818715779,3.19,125.46,125.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763818716291,3.33,125.42,125.41,0.05793027]
["bitfinex-derivatives","SOLF0:USTF0",1763818716490,3.33,125.42,125.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763818716692,3.33,125.42,125.34,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1763818716989,3.33,125.42,125.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763818717284,3.33,125.41,125.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763818717680,3.0993063,125.38,125.35,0.05553372]
["bitfinex-derivatives","SOLF0:USTF0",1763818719589,7.1834,125.37,125.35,0.05553372]
["bitfinex-derivatives","SOLF0:USTF0",1763818719793,3.04,125.36,125.35,0.05553372]
["bitfinex-derivatives","SOLF0:USTF0",1763818720691,3.0993063,125.38,125.35,3.23553372]
["bitfinex-derivatives","SOLF0:USTF0",1763818720989,3.0993063,125.38,125.35,0.05553372]
["bitfinex-derivatives","SOLF0:USTF0",1763818721490,3.0993063,125.38,125.35,3.23553372]
["bitfinex-derivatives","SOLF0:USTF0",1763818721792,3.0993063,125.38,125.35,0.05553372]
["bitfinex-derivatives","SOLF0:USTF0",1763818722187,3.0993063,125.38,125.35,3.23553372]
["bitfinex-derivatives","SOLF0:USTF0",1763818722392,0.0593063,125.38,125.35,3.23553372]
["bitfinex-derivatives","SOLF0:USTF0",1763818723495,3.0993063,125.38,125.35,0.05553372]
["bitfinex-derivatives","SOLF0:USTF0",1763818723696,3.0993063,125.38,125.35,3.23553372]
["bitfinex-derivatives","SOLF0:USTF0",1763818724191,3.0993063,125.38,125.35,0.05553372]
["bitfinex-derivatives","SOLF0:USTF0",1763818725189,10.2822063,125.38,125.35,0.05553372]
["bitfinex-derivatives","SOLF0:USTF0",1763818725695,3.04,125.37,125.35,0.05553372]
["bitfinex-derivatives","SOLF0:USTF0",1763818728801,3.04,125.36,125.35,0.05553372]
["bitfinex-derivatives","SOLF0:USTF0",1763818732505,3.04,125.33,125.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763818733191,3.04,125.33,125.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763818733501,3.09104885,125.33,125.3,3.2315938]
["bitfinex-derivatives","SOLF0:USTF0",1763818733995,3.09104885,125.33,125.3,0.0515938]
["bitfinex-derivatives","SOLF0:USTF0",1763818734600,10.27674885,125.33,125.3,0.0515938]
["bitfinex-derivatives","SOLF0:USTF0",1763818735090,7.23674885,125.33,125.3,0.0515938]
["bitfinex-derivatives","SOLF0:USTF0",1763818735295,3.04,125.32,125.3,0.0515938]
["bitfinex-derivatives","SOLF0:USTF0",1763818741112,3.09104885,125.33,125.3,3.2315938]
["bitfinex-derivatives","SOLF0:USTF0",1763818741410,0.05104885,125.33,125.3,10.4187938]
["bitfinex-derivatives","SOLF0:USTF0",1763818741597,0.05104885,125.33,125.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763818741797,0.05104885,125.33,125.31,10.3668]
["bitfinex-derivatives","SOLF0:USTF0",1763818742001,0.05104885,125.33,125.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763818742204,19.84,125.39,125.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763818742403,3.04,125.41,125.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763818743311,3.09694696,125.4,125.38,0.05175468]
["bitfinex-derivatives","SOLF0:USTF0",1763818749515,3.02,125.39,125.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763818750516,3.07669714,125.36,125.34,0.05942124]
["bitfinex-derivatives","SOLF0:USTF0",1763818750718,3.08107573,125.36,125.34,0.05942124]
["bitfinex-derivatives","SOLF0:USTF0",1763818751117,0.06107573,125.36,125.34,3.15942124]
["bitfinex-derivatives","SOLF0:USTF0",1763818752210,0.06107573,125.36,125.34,0.05942124]
["bitfinex-derivatives","SOLF0:USTF0",1763818752211,3.08107573,125.36,125.34,0.05942124]
["bitfinex-derivatives","SOLF0:USTF0",1763818752614,0.06107573,125.36,125.34,3.15942124]
["bitfinex-derivatives","SOLF0:USTF0",1763818753426,3.08107573,125.36,125.34,0.05942124]
["bitfinex-derivatives","SOLF0:USTF0",1763818755620,0.06107573,125.36,125.34,3.15942124]
["bitfinex-derivatives","SOLF0:USTF0",1763818759122,3.08107573,125.36,125.34,0.05942124]
["bitfinex-derivatives","SOLF0:USTF0",1763818767631,3.02,125.35,125.31,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1763818767838,3.02,125.35,125.28,117.27074512]
["bitfinex-derivatives","SOLF0:USTF0",1763818768638,3.07656488,125.33,125.3,0.05637155]
["bitfinex-derivatives","SOLF0:USTF0",1763818768938,3.07656488,125.33,125.3,3.15637155]
["bitfinex-derivatives","SOLF0:USTF0",1763818769138,3.07656488,125.33,125.31,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1763818769533,0.05656488,125.33,125.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763818771732,3.07656488,125.33,125.31,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1763818772333,3.07656488,125.33,125.31,10.2867]
["bitfinex-derivatives","SOLF0:USTF0",1763818772530,3.07656488,125.33,125.3,3.15637155]
["bitfinex-derivatives","SOLF0:USTF0",1763818773136,0.05656488,125.33,125.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763818773836,3.02,125.39,125.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763818774141,5.17143512,125.42,125.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763818774836,0.05254101,125.4,125.37,3.15694028]
["bitfinex-derivatives","SOLF0:USTF0",1763818775140,3.07254101,125.4,125.37,10.34024028]
["bitfinex-derivatives","SOLF0:USTF0",1763818775334,3.07254101,125.4,125.37,0.05694028]
["bitfinex-derivatives","SOLF0:USTF0",1763818775943,3.07254101,125.4,125.37,3.24694028]
["bitfinex-derivatives","SOLF0:USTF0",1763818777140,3.07254101,125.4,125.37,0.05694028]
["bitfinex-derivatives","SOLF0:USTF0",1763818777937,3.2,125.39,125.37,0.05694028]
["bitfinex-derivatives","SOLF0:USTF0",1763818779743,3.2,125.39,125.37,7.24014028]
["bitfinex-derivatives","SOLF0:USTF0",1763818780344,3.2,125.39,125.37,0.05694028]
["bitfinex-derivatives","SOLF0:USTF0",1763818786445,12.53373512,125.39,125.37,0.05694028]
["bitfinex-derivatives","SOLF0:USTF0",1763818786753,3.2,125.38,125.33,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1763818786950,3.2,125.37,125.33,10.2452]
["bitfinex-derivatives","SOLF0:USTF0",1763818787546,3.25641354,125.36,125.34,0.05822019]
["bitfinex-derivatives","SOLF0:USTF0",1763818792364,3.25641354,125.36,125.34,3.11822019]
["bitfinex-derivatives","SOLF0:USTF0",1763818792962,3.25641354,125.36,125.34,0.05822019]
["bitfinex-derivatives","SOLF0:USTF0",1763818794553,0.05641354,125.36,125.34,3.11822019]
["bitfinex-derivatives","SOLF0:USTF0",1763818794755,0.05641354,125.36,125.34,7.24302019]
["bitfinex-derivatives","SOLF0:USTF0",1763818794962,3.25641354,125.36,125.34,0.05822019]
["bitfinex-derivatives","SOLF0:USTF0",1763818795161,3.25641354,125.36,125.34,3.11822019]
["bitfinex-derivatives","SOLF0:USTF0",1763818797672,3.25641354,125.36,125.34,10.30322019]
["bitfinex-derivatives","SOLF0:USTF0",1763818798768,0.05641354,125.36,125.34,10.30322019]
["bitfinex-derivatives","SOLF0:USTF0",1763818799071,0.05641354,125.36,125.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763818800767,3.25641354,125.36,125.34,0.05822019]
["bitfinex-derivatives","SOLF0:USTF0",1763818801363,0.05641354,125.36,125.34,3.11822019]
["bitfinex-derivatives","SOLF0:USTF0",1763818802568,0.05641354,125.36,125.34,10.30322019]
["bitfinex-derivatives","SOLF0:USTF0",1763818802770,0.05641354,125.36,125.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763818806671,3.26,125.41,125.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763818806876,3.26,125.43,125.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763818807566,3.26,125.43,125.39,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1763818807772,3.26,125.43,125.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763818807973,0.05263293,125.42,125.4,3.16900166]
["bitfinex-derivatives","SOLF0:USTF0",1763818809380,0.05263293,125.42,125.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763818809679,3.26,125.47,125.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763818809879,3.26,125.5,125.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763818810076,9.40928056,125.49,125.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763818810372,3.26,125.49,125.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763818810582,0.05936036,125.48,125.45,3.16516396]
["bitfinex-derivatives","SOLF0:USTF0",1763818810765,3.31936036,125.48,125.45,3.16516396]
["bitfinex-derivatives","SOLF0:USTF0",1763818811173,0.05936036,125.48,125.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763818811467,3.31936036,125.48,125.45,3.16516396]
["bitfinex-derivatives","SOLF0:USTF0",1763818811676,3.31936036,125.48,125.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763818811677,3.26,125.46,125.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763818811978,3.26,125.44,125.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763818812676,0.0553204,125.43,125.4,0.05548363]
["bitfinex-derivatives","SOLF0:USTF0",1763818812877,0.0553204,125.43,125.4,3.16548363]
["bitfinex-derivatives","SOLF0:USTF0",1763818813079,3.3153204,125.43,125.4,0.05548363]
["bitfinex-derivatives","SOLF0:USTF0",1763818813273,3.26,125.42,125.4,0.05548363]
["bitfinex-derivatives","SOLF0:USTF0",1763818813677,3.26,125.41,125.4,0.05548363]
["bitfinex-derivatives","SOLF0:USTF0",1763818814582,3.26,125.42,125.4,0.05548363]
["bitfinex-derivatives","SOLF0:USTF0",1763818815782,3.26,125.41,125.4,0.05548363]
["bitfinex-derivatives","SOLF0:USTF0",1763818816087,3.3153204,125.43,125.4,0.05548363]
["bitfinex-derivatives","SOLF0:USTF0",1763818816676,0.0553204,125.43,125.4,3.16548363]
["bitfinex-derivatives","SOLF0:USTF0",1763818817882,0.0553204,125.43,125.4,19.94548363]
["bitfinex-derivatives","SOLF0:USTF0",1763818818080,0.0553204,125.43,125.41,10.2908]
["bitfinex-derivatives","SOLF0:USTF0",1763818818285,0.0553204,125.43,125.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763818819485,0.0553204,125.43,125.4,3.16548363]
["bitfinex-derivatives","SOLF0:USTF0",1763818820491,3.3153204,125.43,125.4,3.16548363]
["bitfinex-derivatives","SOLF0:USTF0",1763818820679,3.3153204,125.43,125.4,0.05548363]
["bitfinex-derivatives","SOLF0:USTF0",1763818821879,10.4955204,125.43,125.4,0.05548363]
["bitfinex-derivatives","SOLF0:USTF0",1763818822085,3.3153204,125.43,125.4,0.05548363]
["bitfinex-derivatives","SOLF0:USTF0",1763818823092,3.26,125.41,125.4,0.05548363]
["bitfinex-derivatives","SOLF0:USTF0",1763818823689,3.3153204,125.43,125.4,0.05548363]
["bitfinex-derivatives","SOLF0:USTF0",1763818823985,3.3153204,125.43,125.4,3.16548363]
["bitfinex-derivatives","SOLF0:USTF0",1763818823986,0.0553204,125.43,125.4,3.16548363]
["bitfinex-derivatives","SOLF0:USTF0",1763818824491,3.3153204,125.43,125.4,0.05548363]
["bitfinex-derivatives","SOLF0:USTF0",1763818825885,3.3153204,125.43,125.4,3.16548363]
["bitfinex-derivatives","SOLF0:USTF0",1763818830401,3.3153204,125.43,125.4,0.05548363]
["bitfinex-derivatives","SOLF0:USTF0",1763818830587,3.26,125.42,125.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763818830788,3.26,125.42,125.35,10.2944]
["bitfinex-derivatives","SOLF0:USTF0",1763818831598,0.05965927,125.4,125.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763818831796,3.31965927,125.4,125.37,0.05135818]
["bitfinex-derivatives","SOLF0:USTF0",1763818833191,3.31965927,125.4,125.37,3.16135818]
["bitfinex-derivatives","SOLF0:USTF0",1763818834094,3.31965927,125.4,125.37,0.05135818]
["bitfinex-derivatives","SOLF0:USTF0",1763818834493,3.31965927,125.4,125.37,3.16135818]
["bitfinex-derivatives","SOLF0:USTF0",1763818836488,3.31965927,125.4,125.37,0.05135818]
["bitfinex-derivatives","SOLF0:USTF0",1763818836892,3.31965927,125.4,125.37,3.24135818]
["bitfinex-derivatives","SOLF0:USTF0",1763818838093,3.31965927,125.4,125.37,10.42465818]
["bitfinex-derivatives","SOLF0:USTF0",1763818844917,3.31965927,125.4,125.37,0.05135818]
["bitfinex-derivatives","SOLF0:USTF0",1763818845617,3.31965927,125.4,125.37,3.15135818]
["bitfinex-derivatives","SOLF0:USTF0",1763818845817,3.31965927,125.4,125.37,10.33465818]
["bitfinex-derivatives","SOLF0:USTF0",1763818848925,3.31965927,125.4,125.37,0.05135818]
["bitfinex-derivatives","SOLF0:USTF0",1763818849421,3.01,125.38,125.37,0.05135818]
["bitfinex-derivatives","SOLF0:USTF0",1763818849628,3.01,125.37,125.31,3.29999]
["bitfinex-derivatives","SOLF0:USTF0",1763818850116,3.01,125.36,125.31,3.29999]
["bitfinex-derivatives","SOLF0:USTF0",1763818850722,3.06655849,125.35,125.31,7.38669]
["bitfinex-derivatives","SOLF0:USTF0",1763818850926,3.06655849,125.35,125.31,0.19999]
["bitfinex-derivatives","SOLF0:USTF0",1763818852126,3.01,125.34,125.31,0.19999]
["bitfinex-derivatives","SOLF0:USTF0",1763818852318,6.36638581,125.34,125.31,0.19999]
["bitfinex-derivatives","SOLF0:USTF0",1763818852517,3.01,125.33,125.31,0.19999]
["bitfinex-derivatives","SOLF0:USTF0",1763818856525,3.01,125.32,125.31,0.19999]
["bitfinex-derivatives","SOLF0:USTF0",1763818858322,3.01,125.32,125.27,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1763818858524,3.06824102,125.31,125.27,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1763818858930,3.06824102,125.31,125.27,10.2889]
["bitfinex-derivatives","SOLF0:USTF0",1763818860731,3.06824102,125.31,125.24,10.2903]
["bitfinex-derivatives","SOLF0:USTF0",1763818861325,3.01,125.29,125.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763818861524,3.01,125.27,125.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763818861728,0.05881663,125.28,125.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763818861926,3.06881663,125.28,125.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763818862127,3.06881663,125.28,125.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763818862530,0.05881663,125.28,125.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763818863428,0.05881663,125.28,125.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763818865131,0.05881663,125.28,125.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763818866224,0.05881663,125.28,125.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763818868829,3.14881663,125.28,125.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763818869930,3.09,125.27,125.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763818872129,3.09,125.27,125.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763818874125,0.05881663,125.28,125.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763818874330,3.37983143,125.28,125.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763818875538,3.37983143,125.28,125.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763818875744,3.37983143,125.28,125.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763818876639,3.37983143,125.28,125.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763818876943,0.0600152,125.25,125.2,5.37473049]
["bitfinex-derivatives","SOLF0:USTF0",1763818877235,0.0600152,125.25,125.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763818880437,0.0600152,125.25,125.23,10.4112]
["bitfinex-derivatives","SOLF0:USTF0",1763818880839,0.0600152,125.25,125.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763818883838,0.0600152,125.25,125.23,10.4112]
["bitfinex-derivatives","SOLF0:USTF0",1763818884238,0.0600152,125.25,125.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763818886241,3.3800152,125.25,125.23,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1763818886442,3.3800152,125.25,125.23,10.4112]
["bitfinex-derivatives","SOLF0:USTF0",1763818887144,3.3800152,125.25,125.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763818888542,0.0600152,125.25,125.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763818889348,3.3800152,125.25,125.22,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1763818889543,3.3800152,125.25,125.22,10.4119]
["bitfinex-derivatives","SOLF0:USTF0",1763818889844,3.3800152,125.25,125.19,111.894]
["bitfinex-derivatives","SOLF0:USTF0",1763818889845,3.3800152,125.25,125.2,10.4129]
["bitfinex-derivatives","SOLF0:USTF0",1763818890045,3.3800152,125.25,125.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763818890938,3.3800152,125.25,125.21,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1763818892543,3.32,125.24,125.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763818892741,2.15473049,125.21,125.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763818892940,0.05920585,125.22,125.16,117.30063049]
["bitfinex-derivatives","SOLF0:USTF0",1763818893146,0.05920585,125.22,125.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763818893350,3.37920585,125.22,125.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763818893545,3.37920585,125.22,125.2,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1763818893751,0.05920585,125.22,125.2,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1763818893948,0.05920585,125.22,125.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763818894253,7.35622356,125.29,125.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763818894254,3.32,125.29,125.23,111.8653]
["bitfinex-derivatives","SOLF0:USTF0",1763818894445,5.47473049,125.33,125.26,113.99193049]
["bitfinex-derivatives","SOLF0:USTF0",1763818894649,3.32,125.33,125.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763818894946,3.32,125.34,125.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763818895144,0.05227992,125.33,125.31,0.05152367]
["bitfinex-derivatives","SOLF0:USTF0",1763818895339,0.05227992,125.33,125.31,3.27152367]
["bitfinex-derivatives","SOLF0:USTF0",1763818896160,0.05227992,125.33,125.31,10.45812367]
["bitfinex-derivatives","SOLF0:USTF0",1763818896352,6.11918346,125.36,125.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763818896556,3.2,125.39,125.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763818896945,3.2,125.39,125.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763818897451,3.25952207,125.39,125.36,3.30613245]
["bitfinex-derivatives","SOLF0:USTF0",1763818898448,3.25952207,125.39,125.36,0.05613245]
["bitfinex-derivatives","SOLF0:USTF0",1763818898755,3.17,125.38,125.36,0.05613245]
["bitfinex-derivatives","SOLF0:USTF0",1763818898955,3.17,125.38,125.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763818899553,3.17,125.37,125.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763818900054,3.22064326,125.35,125.32,3.30705979]
["bitfinex-derivatives","SOLF0:USTF0",1763818900349,3.22064326,125.35,125.32,3.30470736]
["bitfinex-derivatives","SOLF0:USTF0",1763818901445,3.22064326,125.35,125.32,0.05470736]
["bitfinex-derivatives","SOLF0:USTF0",1763818902244,3.17,125.34,125.32,0.05470736]
["bitfinex-derivatives","SOLF0:USTF0",1763818903351,3.22064326,125.35,125.32,3.30470736]
["bitfinex-derivatives","SOLF0:USTF0",1763818903755,0.05064326,125.35,125.32,3.30470736]
["bitfinex-derivatives","SOLF0:USTF0",1763818905046,9.26798586,125.41,125.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763818905250,3.17,125.41,125.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763818906061,3.17,125.41,125.37,0.05572159]
["bitfinex-derivatives","SOLF0:USTF0",1763818906266,0.05630674,125.39,125.37,0.05572159]
["bitfinex-derivatives","SOLF0:USTF0",1763818906754,0.05630674,125.39,125.37,3.30572159]
["bitfinex-derivatives","SOLF0:USTF0",1763818907152,3.17,125.44,125.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763818907555,16.78,125.45,125.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763818907952,3.17,125.43,125.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763818908151,3.17,125.4,125.38,0.05369678]
["bitfinex-derivatives","SOLF0:USTF0",1763818913158,3.17,125.4,125.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763818913364,3.17,125.39,125.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763818914070,10.3526,125.39,125.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763818914270,0.05460049,125.37,125.35,0.05362983]
["bitfinex-derivatives","SOLF0:USTF0",1763818914471,3.22460049,125.37,125.35,0.05362983]
["bitfinex-derivatives","SOLF0:USTF0",1763818914969,0.05460049,125.37,125.35,3.30362983]
["bitfinex-derivatives","SOLF0:USTF0",1763818921677,3.17,125.43,125.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763818921870,5.32017743,125.46,125.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763818922380,3.17,125.46,125.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763818922876,0.05848088,125.44,125.42,3.30891577]
["bitfinex-derivatives","SOLF0:USTF0",1763818923878,3.22848088,125.44,125.42,0.05891577]
["bitfinex-derivatives","SOLF0:USTF0",1763818924279,0.05848088,125.44,125.42,0.05891577]
["bitfinex-derivatives","SOLF0:USTF0",1763818924873,3.22848088,125.44,125.42,0.05891577]
["bitfinex-derivatives","SOLF0:USTF0",1763818925381,0.05848088,125.44,125.42,3.30891577]
["bitfinex-derivatives","SOLF0:USTF0",1763818926683,0.05848088,125.44,125.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763818927285,16.78,125.49,125.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763818927786,19.88,125.49,125.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763818928176,10.2767,125.49,125.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763818928373,0.05591328,125.48,125.45,3.25229493]
["bitfinex-derivatives","SOLF0:USTF0",1763818928874,7.1778,125.47,125.45,0.05229493]
["bitfinex-derivatives","SOLF0:USTF0",1763818929080,3.1,125.46,125.45,0.05229493]
["bitfinex-derivatives","SOLF0:USTF0",1763818931482,3.1,125.44,125.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763818932585,3.15448104,125.44,125.41,3.25687158]
["bitfinex-derivatives","SOLF0:USTF0",1763818933485,0.05448104,125.44,125.41,3.25687158]
["bitfinex-derivatives","SOLF0:USTF0",1763818935785,0.05448104,125.44,125.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763818940993,16.76,125.51,125.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763818941191,16.76,125.51,125.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763818941385,9.89005719,125.56,125.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763818941386,3.1,125.55,125.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763818941585,7.1723,125.57,125.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763818941586,6.11037451,125.54,125.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763818941791,10.45622356,125.58,125.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763818941992,0.05657121,125.56,125.53,3.26073196]
["bitfinex-derivatives","SOLF0:USTF0",1763818942784,3.15657121,125.56,125.53,0.06073196]
["bitfinex-derivatives","SOLF0:USTF0",1763818944894,114.73187121,125.56,125.53,0.06073196]
["bitfinex-derivatives","SOLF0:USTF0",1763818945105,9.19424607,125.55,125.53,0.06073196]
["bitfinex-derivatives","SOLF0:USTF0",1763818945396,3.1,125.54,125.53,0.06073196]
["bitfinex-derivatives","SOLF0:USTF0",1763818946002,3.1,125.55,125.53,0.06073196]
["bitfinex-derivatives","SOLF0:USTF0",1763818946300,0.05657121,125.56,125.53,3.26073196]
["bitfinex-derivatives","SOLF0:USTF0",1763818946801,3.15657121,125.56,125.53,3.26073196]
["bitfinex-derivatives","SOLF0:USTF0",1763818948295,3.1,125.54,125.53,0.06073196]
["bitfinex-derivatives","SOLF0:USTF0",1763818949098,3.1,125.54,125.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763818949499,3.1,125.54,125.46,10.3778]
["bitfinex-derivatives","SOLF0:USTF0",1763818949899,3.1,125.52,125.46,10.3778]
["bitfinex-derivatives","SOLF0:USTF0",1763818950102,3.15054924,125.51,125.49,0.05557084]
["bitfinex-derivatives","SOLF0:USTF0",1763818951402,0.05054924,125.51,125.49,0.05557084]
["bitfinex-derivatives","SOLF0:USTF0",1763818951596,0.05054924,125.51,125.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763818954293,27.0322,125.57,125.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763818954694,7.1712,125.59,125.53,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1763818954900,3.1,125.59,125.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763818955301,0.05899751,125.58,125.55,0.05112257]
["bitfinex-derivatives","SOLF0:USTF0",1763818955502,3.15899751,125.58,125.55,0.05112257]
["bitfinex-derivatives","SOLF0:USTF0",1763818957606,3.23,125.57,125.55,0.05112257]
["bitfinex-derivatives","SOLF0:USTF0",1763818959303,3.23,125.56,125.55,0.05112257]
["bitfinex-derivatives","SOLF0:USTF0",1763818962408,0.05899751,125.58,125.55,3.17112257]
["bitfinex-derivatives","SOLF0:USTF0",1763818962611,0.05899751,125.58,125.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763818962809,0.05899751,125.58,125.56,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1763818963104,0.05899751,125.58,125.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763818963501,3.23,125.63,125.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763818964008,3.23,125.62,125.53,120.93830881]
["bitfinex-derivatives","SOLF0:USTF0",1763818964213,3.23,125.62,125.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763818964511,3.23,125.59,125.57,0.05885253]
["bitfinex-derivatives","SOLF0:USTF0",1763818965808,0.05201952,125.6,125.57,0.05885253]
["bitfinex-derivatives","SOLF0:USTF0",1763818966008,3.28201952,125.6,125.57,0.05885253]
["bitfinex-derivatives","SOLF0:USTF0",1763818967314,0.05201952,125.6,125.57,3.17885253]
["bitfinex-derivatives","SOLF0:USTF0",1763818968414,3.28201952,125.6,125.57,3.17885253]
["bitfinex-derivatives","SOLF0:USTF0",1763818969111,0.05201952,125.6,125.57,3.17885253]
["bitfinex-derivatives","SOLF0:USTF0",1763818969316,0.05201952,125.6,125.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763818969521,3.28201952,125.6,125.57,0.05885253]
["bitfinex-derivatives","SOLF0:USTF0",1763818969816,3.28201952,125.6,125.57,3.17885253]
["bitfinex-derivatives","SOLF0:USTF0",1763818970714,0.05201952,125.6,125.57,3.17885253]
["bitfinex-derivatives","SOLF0:USTF0",1763818972113,3.28201952,125.6,125.57,3.17885253]
["bitfinex-derivatives","SOLF0:USTF0",1763818972418,0.05201952,125.6,125.57,3.17885253]
["bitfinex-derivatives","SOLF0:USTF0",1763818972621,3.28201952,125.6,125.57,3.17885253]
["bitfinex-derivatives","SOLF0:USTF0",1763818974923,0.05201952,125.6,125.57,3.17885253]
["bitfinex-derivatives","SOLF0:USTF0",1763818975121,0.05201952,125.6,125.57,10.35035253]
["bitfinex-derivatives","SOLF0:USTF0",1763818975718,0.05201952,125.6,125.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763818975919,0.05201952,125.6,125.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763818979628,3.28201952,125.6,125.57,3.17885253]
["bitfinex-derivatives","SOLF0:USTF0",1763818980423,3.28201952,125.6,125.57,10.35075253]
["bitfinex-derivatives","SOLF0:USTF0",1763818980618,3.28201952,125.6,125.57,0.05885253]
["bitfinex-derivatives","SOLF0:USTF0",1763818982128,3.28201952,125.6,125.57,3.17885253]
["bitfinex-derivatives","SOLF0:USTF0",1763818983425,3.28201952,125.6,125.57,0.05885253]
["bitfinex-derivatives","SOLF0:USTF0",1763818984020,3.23,125.58,125.57,0.05885253]
["bitfinex-derivatives","SOLF0:USTF0",1763818984426,3.28201952,125.6,125.57,0.05885253]
["bitfinex-derivatives","SOLF0:USTF0",1763818988132,3.27,125.59,125.57,0.05885253]
["bitfinex-derivatives","SOLF0:USTF0",1763818988527,3.27,125.58,125.57,0.05885253]
["bitfinex-derivatives","SOLF0:USTF0",1763818992133,3.32201952,125.6,125.57,0.05885253]
["bitfinex-derivatives","SOLF0:USTF0",1763818993843,3.27,125.59,125.57,0.05885253]
["bitfinex-derivatives","SOLF0:USTF0",1763818994523,3.27,125.58,125.57,0.05885253]
["bitfinex-derivatives","SOLF0:USTF0",1763818994724,3.32201952,125.6,125.57,3.10885253]
["bitfinex-derivatives","SOLF0:USTF0",1763818998238,3.32201952,125.6,125.57,0.05885253]
["bitfinex-derivatives","SOLF0:USTF0",1763818998539,3.27,125.58,125.57,0.05885253]
["bitfinex-derivatives","SOLF0:USTF0",1763819001741,9.40692664,125.58,125.57,0.05885253]
["bitfinex-derivatives","SOLF0:USTF0",1763819002839,0.05201952,125.6,125.57,3.10885253]
["bitfinex-derivatives","SOLF0:USTF0",1763819003143,3.27,125.73,125.65,111.4924]
["bitfinex-derivatives","SOLF0:USTF0",1763819003337,3.27,125.73,125.65,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763819003545,1.6,125.72,125.66,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1763819004046,3.32957807,125.7,125.68,0.06043036]
["bitfinex-derivatives","SOLF0:USTF0",1763819004252,3.32957807,125.7,125.61,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763819004545,3.27,125.68,125.61,111.5253]
["bitfinex-derivatives","SOLF0:USTF0",1763819005142,3.32349348,125.66,125.63,0.05490919]
["bitfinex-derivatives","SOLF0:USTF0",1763819005442,3.32388892,125.66,125.63,0.05518977]
["bitfinex-derivatives","SOLF0:USTF0",1763819005746,1.6,125.65,125.63,0.05518977]
["bitfinex-derivatives","SOLF0:USTF0",1763819006136,3.32388892,125.66,125.63,0.05518977]
["bitfinex-derivatives","SOLF0:USTF0",1763819006442,4.92388892,125.66,125.63,0.05518977]
["bitfinex-derivatives","SOLF0:USTF0",1763819006847,3.27,125.65,125.63,0.05518977]
["bitfinex-derivatives","SOLF0:USTF0",1763819007344,4.87,125.64,125.63,0.05518977]
["bitfinex-derivatives","SOLF0:USTF0",1763819007546,3.27,125.64,125.63,0.05518977]
["bitfinex-derivatives","SOLF0:USTF0",1763819007839,4.87,125.64,125.63,0.05518977]
["bitfinex-derivatives","SOLF0:USTF0",1763819010136,4.87,125.64,125.56,117.52089513]
["bitfinex-derivatives","SOLF0:USTF0",1763819010334,3.27,125.62,125.56,5.95479513]
["bitfinex-derivatives","SOLF0:USTF0",1763819010741,4.87,125.61,125.56,5.95479513]
["bitfinex-derivatives","SOLF0:USTF0",1763819011047,3.27,125.61,125.56,5.95479513]
["bitfinex-derivatives","SOLF0:USTF0",1763819011243,1.65908739,125.6,125.57,7.22578913]
["bitfinex-derivatives","SOLF0:USTF0",1763819011846,4.92908739,125.6,125.57,0.05418913]
["bitfinex-derivatives","SOLF0:USTF0",1763819012045,3.27,125.59,125.57,0.05418913]
["bitfinex-derivatives","SOLF0:USTF0",1763819012447,1.6,125.58,125.57,0.05418913]
["bitfinex-derivatives","SOLF0:USTF0",1763819017242,0.05908739,125.6,125.57,111.61528913]
["bitfinex-derivatives","SOLF0:USTF0",1763819017445,1.65908739,125.6,125.57,111.61528913]
["bitfinex-derivatives","SOLF0:USTF0",1763819017647,1.65908739,125.6,125.57,128.41528913]
["bitfinex-derivatives","SOLF0:USTF0",1763819018052,1.65908739,125.6,125.58,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1763819021356,4.86908739,125.6,125.57,0.05418913]
["bitfinex-derivatives","SOLF0:USTF0",1763819022355,1.65908739,125.6,125.58,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1763819022960,0.05908739,125.6,125.58,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1763819024462,3.21,125.63,125.59,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1763819024961,4.81,125.62,125.59,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1763819025162,3.21,125.62,125.59,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1763819025455,1.6,125.61,125.6,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1763819027159,0.05029538,125.62,125.6,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1763819027352,1.65029538,125.62,125.6,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1763819029472,3.21,125.65,125.63,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1763819029670,16.82,125.68,125.62,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763819029671,3.21,125.67,125.62,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763819029866,3.21,125.72,125.62,128.2959]
["bitfinex-derivatives","SOLF0:USTF0",1763819030066,3.21,125.71,125.62,128.2959]
["bitfinex-derivatives","SOLF0:USTF0",1763819030459,3.21,125.7,125.65,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1763819030664,3.21,125.68,125.66,0.05075767]
["bitfinex-derivatives","SOLF0:USTF0",1763819030874,3.26462525,125.69,125.66,0.05467104]
["bitfinex-derivatives","SOLF0:USTF0",1763819031969,0.05462525,125.69,125.66,111.53547104]
["bitfinex-derivatives","SOLF0:USTF0",1763819033067,0.05462525,125.69,125.67,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1763819033268,0.05462525,125.69,125.68,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763819035364,3.26462525,125.69,125.66,0.05467104]
["bitfinex-derivatives","SOLF0:USTF0",1763819037576,3.26462525,125.69,125.62,22.73479513]
["bitfinex-derivatives","SOLF0:USTF0",1763819038470,3.21,125.67,125.64,0.05923645]
["bitfinex-derivatives","SOLF0:USTF0",1763819038676,3.26675278,125.67,125.64,0.05923645]
["bitfinex-derivatives","SOLF0:USTF0",1763819040173,3.21,125.66,125.59,117.49529513]
["bitfinex-derivatives","SOLF0:USTF0",1763819040377,3.21,125.66,125.59,5.95479513]
["bitfinex-derivatives","SOLF0:USTF0",1763819040976,3.21,125.64,125.59,5.95479513]
["bitfinex-derivatives","SOLF0:USTF0",1763819041176,0.05931316,125.63,125.6,0.05855463]
["bitfinex-derivatives","SOLF0:USTF0",1763819041378,3.26931316,125.63,125.6,0.05855463]
["bitfinex-derivatives","SOLF0:USTF0",1763819045180,3.26931316,125.63,125.6,7.22865463]
["bitfinex-derivatives","SOLF0:USTF0",1763819046785,3.26931316,125.63,125.61,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1763819048477,0.05931316,125.63,125.61,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1763819049284,3.35931316,125.63,125.6,0.05855463]
["bitfinex-derivatives","SOLF0:USTF0",1763819050688,3.29,125.62,125.6,0.05855463]
["bitfinex-derivatives","SOLF0:USTF0",1763819055195,3.34931316,125.63,125.6,7.22865463]
["bitfinex-derivatives","SOLF0:USTF0",1763819055378,3.34931316,125.63,125.6,0.05855463]
["bitfinex-derivatives","SOLF0:USTF0",1763819055584,0.05931316,125.63,125.6,0.05855463]
["bitfinex-derivatives","SOLF0:USTF0",1763819057185,0.05931316,125.63,125.61,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1763819058591,3.29,125.73,125.64,111.5007]
["bitfinex-derivatives","SOLF0:USTF0",1763819058787,3.29,125.71,125.66,111.4836]
["bitfinex-derivatives","SOLF0:USTF0",1763819058989,3.29,125.71,125.68,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1763819059495,3.34807458,125.71,125.68,7.22342466]
["bitfinex-derivatives","SOLF0:USTF0",1763819059893,3.34807458,125.71,125.69,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1763819060097,0.05807458,125.71,125.69,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1763819060291,3.34807458,125.71,125.68,0.05792466]
["bitfinex-derivatives","SOLF0:USTF0",1763819061189,3.34807458,125.71,125.68,7.22332466]
["bitfinex-derivatives","SOLF0:USTF0",1763819063989,3.34807458,125.71,125.68,0.05792466]
["bitfinex-derivatives","SOLF0:USTF0",1763819065291,3.34807458,125.71,125.68,7.22342466]
["bitfinex-derivatives","SOLF0:USTF0",1763819065495,0.05807458,125.71,125.68,0.05792466]
["bitfinex-derivatives","SOLF0:USTF0",1763819065699,0.05807458,125.71,125.68,111.52062466]
["bitfinex-derivatives","SOLF0:USTF0",1763819065998,0.05807458,125.71,125.68,128.28062466]
["bitfinex-derivatives","SOLF0:USTF0",1763819066597,0.05807458,125.71,125.69,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1763819071199,3.29,125.77,125.73,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1763819071402,3.29,125.77,125.72,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763819071703,3.29,125.77,125.74,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1763819072096,3.35136434,125.77,125.74,7.2218871]
["bitfinex-derivatives","SOLF0:USTF0",1763819072990,3.35136434,125.77,125.74,0.0597871]
["bitfinex-derivatives","SOLF0:USTF0",1763819076205,3.35136434,125.77,125.74,7.2218871]
["bitfinex-derivatives","SOLF0:USTF0",1763819079300,0.06136434,125.77,125.75,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1763819080406,3.13136434,125.77,125.74,7.2217871]
["bitfinex-derivatives","SOLF0:USTF0",1763819080600,0.06136434,125.77,125.74,0.0597871]
["bitfinex-derivatives","SOLF0:USTF0",1763819081507,0.06136434,125.77,125.75,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1763819084203,0.06136434,125.77,125.76,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763819084507,3.13136434,125.77,125.75,23.9015]
["bitfinex-derivatives","SOLF0:USTF0",1763819084806,3.13136434,125.77,125.74,0.0597871]
["bitfinex-derivatives","SOLF0:USTF0",1763819085003,3.13136434,125.77,125.74,16.7997871]
["bitfinex-derivatives","SOLF0:USTF0",1763819085197,0.06136434,125.77,125.74,128.2091871]
["bitfinex-derivatives","SOLF0:USTF0",1763819085401,0.06136434,125.77,125.74,137.51916235]
["bitfinex-derivatives","SOLF0:USTF0",1763819085604,0.06136434,125.77,125.75,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1763819088603,3.07,125.81,125.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1763819088806,3.07,125.81,125.72,128.1703]
["bitfinex-derivatives","SOLF0:USTF0",1763819088807,3.07,125.8,125.72,128.1703]
["bitfinex-derivatives","SOLF0:USTF0",1763819089306,3.07,125.8,125.75,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1763819089499,111.3023,125.87,125.75,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1763819089702,0.05863447,125.82,125.8,0.05113673]
["bitfinex-derivatives","SOLF0:USTF0",1763819089903,3.07,125.81,125.73,9.30997525]
["bitfinex-derivatives","SOLF0:USTF0",1763819090203,3.07,125.81,125.75,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763819090506,3.07,125.8,125.73,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763819090904,111.3361,125.83,125.75,0.05401161]
["bitfinex-derivatives","SOLF0:USTF0",1763819090905,3.07,125.77,125.75,0.05401161]
["bitfinex-derivatives","SOLF0:USTF0",1763819091103,3.07,125.77,125.75,0.05976709]
["bitfinex-derivatives","SOLF0:USTF0",1763819094615,3.07,125.74,125.67,111.4665]
["bitfinex-derivatives","SOLF0:USTF0",1763819094819,3.07,125.74,125.67,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763819095598,3.12568371,125.72,125.69,0.05577865]
["bitfinex-derivatives","SOLF0:USTF0",1763819100414,0.05568371,125.72,125.69,0.05577865]
["bitfinex-derivatives","SOLF0:USTF0",1763819100816,3.07,125.75,125.7,111.4429]
["bitfinex-derivatives","SOLF0:USTF0",1763819101316,3.07,125.75,125.69,0.05577865]
["bitfinex-derivatives","SOLF0:USTF0",1763819101503,3.07,125.75,125.7,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1763819101708,3.07,125.75,125.69,128.25017865]
["bitfinex-derivatives","SOLF0:USTF0",1763819102016,0.05951223,125.73,125.69,128.25017865]
["bitfinex-derivatives","SOLF0:USTF0",1763819102211,3.12951223,125.73,125.69,0.05577865]
["bitfinex-derivatives","SOLF0:USTF0",1763819103110,3.07,125.71,125.69,0.05577865]
["bitfinex-derivatives","SOLF0:USTF0",1763819103415,3.07,125.7,125.69,0.05577865]
["bitfinex-derivatives","SOLF0:USTF0",1763819104524,3.07,125.72,125.69,0.05577865]
["bitfinex-derivatives","SOLF0:USTF0",1763819106322,0.05951223,125.73,125.69,0.05577865]
["bitfinex-derivatives","SOLF0:USTF0",1763819106511,0.05951223,125.73,125.7,111.4466]
["bitfinex-derivatives","SOLF0:USTF0",1763819107015,0.05951223,125.73,125.71,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1763819108413,3.08,125.8,125.74,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1763819108610,9.84807194,125.82,125.72,111.4288]
["bitfinex-derivatives","SOLF0:USTF0",1763819108611,3.08,125.82,125.73,111.4217]
["bitfinex-derivatives","SOLF0:USTF0",1763819108817,3.08,125.8,125.71,26.04997525]
["bitfinex-derivatives","SOLF0:USTF0",1763819109015,3.08,125.8,125.71,137.48557525]
["bitfinex-derivatives","SOLF0:USTF0",1763819109421,3.13648616,125.77,125.74,0.05518959]
["bitfinex-derivatives","SOLF0:USTF0",1763819109616,3.13598422,125.77,125.74,0.05479217]
["bitfinex-derivatives","SOLF0:USTF0",1763819111018,3.08,125.76,125.7,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1763819112014,3.13964084,125.74,125.72,0.06133923]
["bitfinex-derivatives","SOLF0:USTF0",1763819112414,0.05964084,125.74,125.72,0.06133923]
["bitfinex-derivatives","SOLF0:USTF0",1763819113512,0.05964084,125.74,125.72,7.22453923]
["bitfinex-derivatives","SOLF0:USTF0",1763819114113,3.13964084,125.74,125.72,0.06133923]
["bitfinex-derivatives","SOLF0:USTF0",1763819114923,3.13964084,125.74,125.69,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1763819115123,3.13964084,125.74,125.68,111.4657]
["bitfinex-derivatives","SOLF0:USTF0",1763819115326,3.13964084,125.74,125.72,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1763819115825,3.13964084,125.74,125.7,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1763819116123,3.13964084,125.74,125.72,0.05355609]
["bitfinex-derivatives","SOLF0:USTF0",1763819116322,3.13964084,125.74,125.72,0.0607785]
["bitfinex-derivatives","SOLF0:USTF0",1763819116620,3.13964084,125.74,125.68,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1763819117212,3.08,125.72,125.68,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1763819117517,3.13414173,125.71,125.69,0.05647303]
["bitfinex-derivatives","SOLF0:USTF0",1763819118528,0.05414173,125.71,125.69,0.05647303]
["bitfinex-derivatives","SOLF0:USTF0",1763819119618,3.13414173,125.71,125.69,0.05647303]
["bitfinex-derivatives","SOLF0:USTF0",1763819120518,0.05414173,125.71,125.69,0.05647303]
["bitfinex-derivatives","SOLF0:USTF0",1763819122117,0.05414173,125.71,125.69,7.22137303]
["bitfinex-derivatives","SOLF0:USTF0",1763819123423,3.13414173,125.71,125.69,0.05647303]
["bitfinex-derivatives","SOLF0:USTF0",1763819126520,0.05414173,125.71,125.69,0.05647303]
["bitfinex-derivatives","SOLF0:USTF0",1763819126724,0.05414173,125.71,125.69,7.22137303]
["bitfinex-derivatives","SOLF0:USTF0",1763819130934,0.05414173,125.71,125.69,23.96137303]
["bitfinex-derivatives","SOLF0:USTF0",1763819131131,3.13414173,125.71,125.69,0.05647303]
["bitfinex-derivatives","SOLF0:USTF0",1763819131326,0.05414173,125.71,125.69,0.05647303]
["bitfinex-derivatives","SOLF0:USTF0",1763819132529,0.05414173,125.71,125.69,7.22147303]
["bitfinex-derivatives","SOLF0:USTF0",1763819136636,3.14,125.76,125.73,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1763819136839,3.14,125.79,125.73,128.1599]
["bitfinex-derivatives","SOLF0:USTF0",1763819137337,3.14,125.79,125.74,111.4093]
["bitfinex-derivatives","SOLF0:USTF0",1763819137533,3.07,125.82,125.74,111.4093]
["bitfinex-derivatives","SOLF0:USTF0",1763819137734,0.05919786,125.79,125.77,0.05103601]
["bitfinex-derivatives","SOLF0:USTF0",1763819138440,3.12919786,125.79,125.77,0.05103601]
["bitfinex-derivatives","SOLF0:USTF0",1763819139343,0.05919786,125.79,125.77,0.05103601]
["bitfinex-derivatives","SOLF0:USTF0",1763819139845,0.05919786,125.79,125.77,7.21143601]
["bitfinex-derivatives","SOLF0:USTF0",1763819140831,3.12919786,125.79,125.77,0.05103601]
["bitfinex-derivatives","SOLF0:USTF0",1763819141849,3.07,125.78,125.73,2.1360452]
["bitfinex-derivatives","SOLF0:USTF0",1763819142740,3.07,125.78,125.75,2.1360452]
["bitfinex-derivatives","SOLF0:USTF0",1763819142939,3.12108651,125.78,125.75,2.1360452]
["bitfinex-derivatives","SOLF0:USTF0",1763819143140,3.12108651,125.78,125.76,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1763819143647,3.12108651,125.78,125.75,2.1360452]
["bitfinex-derivatives","SOLF0:USTF0",1763819145149,3.12108651,125.78,125.75,9.2975452]
["bitfinex-derivatives","SOLF0:USTF0",1763819145445,3.12108651,125.78,125.75,2.1360452]
["bitfinex-derivatives","SOLF0:USTF0",1763819145647,3.12108651,125.78,125.74,0.06076823]
["bitfinex-derivatives","SOLF0:USTF0",1763819146742,3.07,125.76,125.74,0.06076823]
["bitfinex-derivatives","SOLF0:USTF0",1763819147244,3.07,125.76,125.71,9.2997452]
["bitfinex-derivatives","SOLF0:USTF0",1763819148249,3.12364222,125.75,125.72,0.05318905]
["bitfinex-derivatives","SOLF0:USTF0",1763819148542,3.12364222,125.75,125.72,0.00318905]
["bitfinex-derivatives","SOLF0:USTF0",1763819148753,3.07,125.73,125.72,0.00318905]
["bitfinex-derivatives","SOLF0:USTF0",1763819149438,0.05364222,125.75,125.72,0.00318905]
["bitfinex-derivatives","SOLF0:USTF0",1763819149645,3.07,125.74,125.72,0.00318905]
["bitfinex-derivatives","SOLF0:USTF0",1763819150740,3.12364222,125.75,125.72,0.00318905]
["bitfinex-derivatives","SOLF0:USTF0",1763819151552,3.12364222,125.75,125.72,7.16638905]
["bitfinex-derivatives","SOLF0:USTF0",1763819158151,3.12364222,125.75,125.72,0.00318905]
["bitfinex-derivatives","SOLF0:USTF0",1763819160556,3.07,125.73,125.66,5.937208]
["bitfinex-derivatives","SOLF0:USTF0",1763819160956,3.07,125.72,125.66,5.937208]
["bitfinex-derivatives","SOLF0:USTF0",1763819161348,3.07,125.7,125.63,15.350278]
["bitfinex-derivatives","SOLF0:USTF0",1763819161553,3.12894755,125.68,125.65,0.06126238]
["bitfinex-derivatives","SOLF0:USTF0",1763819162756,3.12894755,125.68,125.65,7.22846238]
["bitfinex-derivatives","SOLF0:USTF0",1763819163363,0.05894755,125.68,125.65,7.22846238]
["bitfinex-derivatives","SOLF0:USTF0",1763819163560,3.12894755,125.68,125.66,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1763819164055,3.12894755,125.68,125.65,0.06126238]
["bitfinex-derivatives","SOLF0:USTF0",1763819166655,3.22,125.67,125.65,0.06126238]
["bitfinex-derivatives","SOLF0:USTF0",1763819167061,0.05894755,125.68,125.65,0.06126238]
["bitfinex-derivatives","SOLF0:USTF0",1763819168162,0.05894755,125.68,125.66,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1763819170771,16.74,125.73,125.69,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1763819170969,3.22,125.72,125.69,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1763819171370,3.22,125.75,125.69,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1763819171570,3.22,125.75,125.71,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1763819171866,0.06037439,125.74,125.72,0.0554332]
["bitfinex-derivatives","SOLF0:USTF0",1763819172269,3.28037439,125.74,125.72,0.0554332]
["bitfinex-derivatives","SOLF0:USTF0",1763819173371,3.28037439,125.74,125.72,7.2185332]
["bitfinex-derivatives","SOLF0:USTF0",1763819173665,0.06037439,125.74,125.72,7.2185332]
["bitfinex-derivatives","SOLF0:USTF0",1763819173875,3.22,125.8,125.73,134.097508]
["bitfinex-derivatives","SOLF0:USTF0",1763819174874,3.270948,125.78,125.76,2.13604358]
["bitfinex-derivatives","SOLF0:USTF0",1763819175070,3.27494449,125.78,125.76,2.18864691]
["bitfinex-derivatives","SOLF0:USTF0",1763819175876,0.05494449,125.78,125.76,9.34944691]
["bitfinex-derivatives","SOLF0:USTF0",1763819176073,3.22,125.81,125.76,113.58304691]
["bitfinex-derivatives","SOLF0:USTF0",1763819176278,6.03139718,125.83,125.76,113.58304691]
["bitfinex-derivatives","SOLF0:USTF0",1763819176279,3.22,125.83,125.8,2.13604358]
["bitfinex-derivatives","SOLF0:USTF0",1763819177180,3.27515473,125.83,125.8,2.18637832]
["bitfinex-derivatives","SOLF0:USTF0",1763819179982,3.27515473,125.83,125.8,9.34487832]
["bitfinex-derivatives","SOLF0:USTF0",1763819180187,3.27515473,125.83,125.8,2.18637832]
["bitfinex-derivatives","SOLF0:USTF0",1763819180880,3.27515473,125.83,125.8,0.05033474]
["bitfinex-derivatives","SOLF0:USTF0",1763819185282,0.05515473,125.83,125.8,0.05033474]
["bitfinex-derivatives","SOLF0:USTF0",1763819185486,0.05515473,125.83,125.8,3.3862045]
["bitfinex-derivatives","SOLF0:USTF0",1763819186582,3.27515473,125.83,125.8,10.5448045]
["bitfinex-derivatives","SOLF0:USTF0",1763819187089,0.05515473,125.83,125.8,10.5448045]
["bitfinex-derivatives","SOLF0:USTF0",1763819187288,0.05515473,125.83,125.8,3.3862045]
["bitfinex-derivatives","SOLF0:USTF0",1763819188988,0.05515473,125.83,125.8,10.5448045]
["bitfinex-derivatives","SOLF0:USTF0",1763819189185,0.05515473,125.83,125.8,0.05033474]
["bitfinex-derivatives","SOLF0:USTF0",1763819189393,3.22,125.86,125.82,3.33586976]
["bitfinex-derivatives","SOLF0:USTF0",1763819189582,3.22,125.88,125.82,3.33586976]
["bitfinex-derivatives","SOLF0:USTF0",1763819190284,3.22,125.88,125.79,117.3662]
["bitfinex-derivatives","SOLF0:USTF0",1763819190285,3.22,125.87,125.79,9.33586976]
["bitfinex-derivatives","SOLF0:USTF0",1763819190490,3.27380688,125.84,125.82,0.05621937]
["bitfinex-derivatives","SOLF0:USTF0",1763819190685,3.27969196,125.84,125.82,0.05621937]
["bitfinex-derivatives","SOLF0:USTF0",1763819191784,3.27969196,125.84,125.76,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763819191984,3.22,125.84,125.76,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763819192390,3.22,125.83,125.78,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1763819192691,3.22,125.83,125.77,120.67449198]
["bitfinex-derivatives","SOLF0:USTF0",1763819192891,0.05245249,125.81,125.79,0.05588644]
["bitfinex-derivatives","SOLF0:USTF0",1763819193492,3.27245249,125.81,125.79,0.05588644]
["bitfinex-derivatives","SOLF0:USTF0",1763819193992,0.05245249,125.81,125.79,0.05588644]
["bitfinex-derivatives","SOLF0:USTF0",1763819195100,0.05245249,125.81,125.79,7.21508644]
["bitfinex-derivatives","SOLF0:USTF0",1763819198894,3.2,125.87,125.82,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1763819199205,3.2,125.87,125.8,120.64639198]
["bitfinex-derivatives","SOLF0:USTF0",1763819199686,3.2,125.87,125.83,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1763819199995,3.25846166,125.86,125.84,0.05945868]
["bitfinex-derivatives","SOLF0:USTF0",1763819203089,3.25846166,125.86,125.84,7.21585868]
["bitfinex-derivatives","SOLF0:USTF0",1763819203300,0.05846166,125.86,125.84,7.21585868]
["bitfinex-derivatives","SOLF0:USTF0",1763819203984,3.25846166,125.86,125.84,0.05945868]
["bitfinex-derivatives","SOLF0:USTF0",1763819204795,0.05846166,125.86,125.84,0.05945868]
["bitfinex-derivatives","SOLF0:USTF0",1763819205196,0.05846166,125.86,125.84,7.21585868]
["bitfinex-derivatives","SOLF0:USTF0",1763819205500,3.25846166,125.86,125.84,7.21585868]
["bitfinex-derivatives","SOLF0:USTF0",1763819206100,0.05846166,125.86,125.84,7.21585868]
["bitfinex-derivatives","SOLF0:USTF0",1763819207298,3.2,125.92,125.84,111.37995868]
["bitfinex-derivatives","SOLF0:USTF0",1763819207601,3.2,125.92,125.84,111.3205]
["bitfinex-derivatives","SOLF0:USTF0",1763819207798,3.2,125.92,125.87,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1763819208191,0.05124438,125.91,125.88,0.05965621]
["bitfinex-derivatives","SOLF0:USTF0",1763819208396,3.2,125.9,125.88,0.05965621]
["bitfinex-derivatives","SOLF0:USTF0",1763819208600,3.25124438,125.91,125.88,7.21365621]
["bitfinex-derivatives","SOLF0:USTF0",1763819209100,3.25124438,125.91,125.88,0.05965621]
["bitfinex-derivatives","SOLF0:USTF0",1763819210894,3.25124438,125.91,125.88,7.21365621]
["bitfinex-derivatives","SOLF0:USTF0",1763819212199,3.25124438,125.91,125.88,0.05965621]
["bitfinex-derivatives","SOLF0:USTF0",1763819212396,3.2,125.9,125.83,3.33121552]
["bitfinex-derivatives","SOLF0:USTF0",1763819212999,7.1538,125.89,125.84,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1763819213204,3.2,125.88,125.84,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1763819213406,3.25643337,125.87,125.85,0.0560126]
["bitfinex-derivatives","SOLF0:USTF0",1763819218903,3.25643337,125.87,125.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763819218904,9.22561821,125.86,125.77,120.66585279]
["bitfinex-derivatives","SOLF0:USTF0",1763819219205,3.2,125.84,125.77,137.38585279]
["bitfinex-derivatives","SOLF0:USTF0",1763819219701,3.2,125.82,125.78,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1763819220004,3.25873651,125.81,125.79,0.06067955]
["bitfinex-derivatives","SOLF0:USTF0",1763819220206,0.05219159,125.81,125.79,0.06067955]
["bitfinex-derivatives","SOLF0:USTF0",1763819220509,0.05219159,125.81,125.79,7.21997955]
["bitfinex-derivatives","SOLF0:USTF0",1763819222102,3.25219159,125.81,125.79,0.06067955]
["bitfinex-derivatives","SOLF0:USTF0",1763819226315,0.05219159,125.81,125.79,7.21987955]
["bitfinex-derivatives","SOLF0:USTF0",1763819226815,0.05219159,125.81,125.79,23.93987955]
["bitfinex-derivatives","SOLF0:USTF0",1763819227215,3.16,125.88,125.81,111.3505]
["bitfinex-derivatives","SOLF0:USTF0",1763819227417,9.10816707,125.87,125.81,111.3505]
["bitfinex-derivatives","SOLF0:USTF0",1763819227612,3.16,125.87,125.81,111.3505]
["bitfinex-derivatives","SOLF0:USTF0",1763819227812,3.16,125.87,125.82,111.341]
["bitfinex-derivatives","SOLF0:USTF0",1763819228214,0.05369575,125.86,125.83,0.05854334]
["bitfinex-derivatives","SOLF0:USTF0",1763819228409,0.05369575,125.86,125.84,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1763819228717,3.16,125.9,125.86,111.3062]
["bitfinex-derivatives","SOLF0:USTF0",1763819228912,3.16,125.93,125.86,111.3062]
["bitfinex-derivatives","SOLF0:USTF0",1763819229118,5.94657989,125.92,125.86,111.3062]
["bitfinex-derivatives","SOLF0:USTF0",1763819229320,3.16,125.91,125.88,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1763819229717,3.21826299,125.91,125.88,7.21332228]
["bitfinex-derivatives","SOLF0:USTF0",1763819229921,3.21826299,125.91,125.89,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1763819230120,0.05826299,125.91,125.89,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1763819230320,0.05826299,125.91,125.89,118.4332]
["bitfinex-derivatives","SOLF0:USTF0",1763819233421,3.21826299,125.91,125.88,0.05922228]
["bitfinex-derivatives","SOLF0:USTF0",1763819235021,3.21826299,125.91,125.84,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1763819235427,3.16,125.89,125.82,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1763819235616,3.16,125.89,125.79,128.0802]
["bitfinex-derivatives","SOLF0:USTF0",1763819235919,0.05978748,125.85,125.83,0.0584731]
["bitfinex-derivatives","SOLF0:USTF0",1763819236127,0.05723128,125.85,125.83,0.0584731]
["bitfinex-derivatives","SOLF0:USTF0",1763819236316,3.21723128,125.85,125.83,0.0584731]
["bitfinex-derivatives","SOLF0:USTF0",1763819236517,3.21723128,125.85,125.83,7.2152731]
["bitfinex-derivatives","SOLF0:USTF0",1763819236518,0.05723128,125.85,125.83,7.2152731]
["bitfinex-derivatives","SOLF0:USTF0",1763819238421,0.05723128,125.85,125.83,118.5481731]
["bitfinex-derivatives","SOLF0:USTF0",1763819239126,19.88,125.91,125.85,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1763819239528,19.88,125.91,125.84,111.3218]
["bitfinex-derivatives","SOLF0:USTF0",1763819239726,3.16,125.91,125.86,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1763819240122,7.1516,125.93,125.87,0.05508033]
["bitfinex-derivatives","SOLF0:USTF0",1763819240123,3.21616301,125.9,125.87,0.05508033]
["bitfinex-derivatives","SOLF0:USTF0",1763819240824,0.05616301,125.9,125.87,0.05508033]
["bitfinex-derivatives","SOLF0:USTF0",1763819241433,0.05616301,125.9,125.87,16.77508033]
["bitfinex-derivatives","SOLF0:USTF0",1763819242233,0.05616301,125.9,125.88,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1763819242838,0.05616301,125.9,125.88,13.07353079]
["bitfinex-derivatives","SOLF0:USTF0",1763819243538,3.16,125.96,125.9,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1763819243735,3.16,125.96,125.89,111.2768]
["bitfinex-derivatives","SOLF0:USTF0",1763819243935,3.16,125.96,125.9,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763819244334,0.0561248,125.94,125.92,0.05554688]
["bitfinex-derivatives","SOLF0:USTF0",1763819244638,0.0561248,125.94,125.92,7.20724688]
["bitfinex-derivatives","SOLF0:USTF0",1763819245035,0.0561248,125.94,125.92,0.05554688]
["bitfinex-derivatives","SOLF0:USTF0",1763819247838,0.0561248,125.94,125.92,7.20724688]
["bitfinex-derivatives","SOLF0:USTF0",1763819248040,0.0561248,125.94,125.92,0.05554688]
["bitfinex-derivatives","SOLF0:USTF0",1763819248244,3.2161248,125.94,125.92,0.05554688]
["bitfinex-derivatives","SOLF0:USTF0",1763819249341,0.0561248,125.94,125.92,0.05554688]
["bitfinex-derivatives","SOLF0:USTF0",1763819249839,3.2161248,125.94,125.92,0.05554688]
["bitfinex-derivatives","SOLF0:USTF0",1763819250143,3.16,125.93,125.88,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763819250539,3.16,125.93,125.89,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1763819250942,3.16,125.93,125.9,0.05102429]
["bitfinex-derivatives","SOLF0:USTF0",1763819251145,3.16,125.93,125.87,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1763819251937,3.16,125.91,125.85,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1763819252346,3.16,125.88,125.87,0.06049364]
["bitfinex-derivatives","SOLF0:USTF0",1763819254847,3.16,125.88,125.81,117.26233079]
["bitfinex-derivatives","SOLF0:USTF0",1763819255848,0.05076352,125.86,125.83,0.05930671]
["bitfinex-derivatives","SOLF0:USTF0",1763819256043,3.21076352,125.86,125.83,0.05930671]
["bitfinex-derivatives","SOLF0:USTF0",1763819256251,3.21076352,125.86,125.83,7.21610671]
["bitfinex-derivatives","SOLF0:USTF0",1763819256845,3.21076352,125.86,125.84,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1763819257145,3.21076352,125.86,125.84,13.07593079]
["bitfinex-derivatives","SOLF0:USTF0",1763819257146,0.05076352,125.86,125.84,13.07593079]
["bitfinex-derivatives","SOLF0:USTF0",1763819257350,0.05076352,125.86,125.84,29.79593079]
["bitfinex-derivatives","SOLF0:USTF0",1763819257546,0.05076352,125.86,125.84,13.07593079]
["bitfinex-derivatives","SOLF0:USTF0",1763819260160,3.2,125.91,125.88,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1763819261153,3.25789815,125.91,125.88,7.20641899]
["bitfinex-derivatives","SOLF0:USTF0",1763819265253,3.25789815,125.91,125.88,0.05221899]
["bitfinex-derivatives","SOLF0:USTF0",1763819267943,10.41049815,125.91,125.88,0.05221899]
["bitfinex-derivatives","SOLF0:USTF0",1763819268151,3.2,125.9,125.88,0.05221899]
["bitfinex-derivatives","SOLF0:USTF0",1763819268550,10.3532,125.9,125.88,0.05221899]
["bitfinex-derivatives","SOLF0:USTF0",1763819268751,3.2,125.89,125.88,0.05221899]
["bitfinex-derivatives","SOLF0:USTF0",1763819270861,3.25789815,125.91,125.88,0.05221899]
["bitfinex-derivatives","SOLF0:USTF0",1763819271456,3.25789815,125.91,125.88,7.20641899]
["bitfinex-derivatives","SOLF0:USTF0",1763819273860,3.25789815,125.91,125.89,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1763819274754,3.25789815,125.91,125.89,9.28547551]
["bitfinex-derivatives","SOLF0:USTF0",1763819275260,0.05789815,125.91,125.89,9.28547551]
["bitfinex-derivatives","SOLF0:USTF0",1763819276859,0.05789815,125.91,125.89,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1763819277160,3.25789815,125.91,125.89,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1763819277860,0.05789815,125.91,125.89,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1763819278460,3.25789815,125.91,125.89,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1763819280557,0.05789815,125.91,125.89,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1763819281162,3.25789815,125.91,125.89,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1763819281959,3.25789815,125.91,125.88,0.05221899]
["bitfinex-derivatives","SOLF0:USTF0",1763819282861,3.25789815,125.91,125.88,7.20641899]
["bitfinex-derivatives","SOLF0:USTF0",1763819283050,0.05789815,125.91,125.88,0.05221899]
["bitfinex-derivatives","SOLF0:USTF0",1763819284057,0.05789815,125.91,125.89,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1763819288469,0.05789815,125.91,125.88,0.05221899]
["bitfinex-derivatives","SOLF0:USTF0",1763819288470,3.24789815,125.91,125.88,0.05221899]
["bitfinex-derivatives","SOLF0:USTF0",1763819288672,0.05789815,125.91,125.88,0.05221899]
["bitfinex-derivatives","SOLF0:USTF0",1763819289765,3.24789815,125.91,125.88,0.05221899]
["bitfinex-derivatives","SOLF0:USTF0",1763819291468,3.24789815,125.91,125.88,7.20631899]
["bitfinex-derivatives","SOLF0:USTF0",1763819292568,0.05789815,125.91,125.89,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1763819296475,3.24789815,125.91,125.89,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1763819296670,0.05789815,125.91,125.89,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1763819298775,0.05789815,125.91,125.9,2.13102173]
["bitfinex-derivatives","SOLF0:USTF0",1763819298973,3.19,125.96,125.9,113.39842173]
["bitfinex-derivatives","SOLF0:USTF0",1763819299174,3.19,125.96,125.93,2.13102173]
["bitfinex-derivatives","SOLF0:USTF0",1763819300173,3.24362144,125.96,125.93,2.18837502]
["bitfinex-derivatives","SOLF0:USTF0",1763819301774,3.24362144,125.96,125.93,9.33977502]
["bitfinex-derivatives","SOLF0:USTF0",1763819304384,3.24362144,125.96,125.93,2.18837502]
["bitfinex-derivatives","SOLF0:USTF0",1763819304879,3.24362144,125.96,125.93,0.05735329]
["bitfinex-derivatives","SOLF0:USTF0",1763819305080,3.24362144,125.96,125.93,7.20865329]
["bitfinex-derivatives","SOLF0:USTF0",1763819305671,0.05362144,125.96,125.94,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1763819307782,3.24362144,125.96,125.93,0.05735329]
["bitfinex-derivatives","SOLF0:USTF0",1763819308577,0.05362144,125.96,125.94,3.32906943]
["bitfinex-derivatives","SOLF0:USTF0",1763819310183,0.05362144,125.96,125.94,10.47956943]
["bitfinex-derivatives","SOLF0:USTF0",1763819311680,16.7,126.01,125.96,111.216]
["bitfinex-derivatives","SOLF0:USTF0",1763819311681,3.19,126.01,125.96,111.216]
["bitfinex-derivatives","SOLF0:USTF0",1763819311879,3.19,126.03,125.97,3.32906943]
["bitfinex-derivatives","SOLF0:USTF0",1763819312788,0.05570558,126.01,125.99,7.19885715]
["bitfinex-derivatives","SOLF0:USTF0",1763819312978,0.05570558,126.01,125.99,10.52792658]
["bitfinex-derivatives","SOLF0:USTF0",1763819313380,0.05570558,126.01,125.99,3.38002658]
["bitfinex-derivatives","SOLF0:USTF0",1763819313686,3.24570558,126.01,125.99,0.05095715]
["bitfinex-derivatives","SOLF0:USTF0",1763819315483,0.05570558,126.01,125.99,10.52782658]
["bitfinex-derivatives","SOLF0:USTF0",1763819316283,3.36570558,126.01,125.99,7.19875715]
["bitfinex-derivatives","SOLF0:USTF0",1763819316494,3.36570558,126.01,125.99,0.05095715]
["bitfinex-derivatives","SOLF0:USTF0",1763819321694,3.36570558,126.01,125.99,7.19885715]
["bitfinex-derivatives","SOLF0:USTF0",1763819322998,3.36570558,126.01,125.99,0.05095715]
["bitfinex-derivatives","SOLF0:USTF0",1763819325998,3.36570558,126.01,125.95,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1763819326803,3.3,125.98,125.94,3.32906943]
["bitfinex-derivatives","SOLF0:USTF0",1763819326989,3.3,125.96,125.95,0.05664521]
["bitfinex-derivatives","SOLF0:USTF0",1763819327190,3.3,125.96,125.93,9.32573]
["bitfinex-derivatives","SOLF0:USTF0",1763819328192,0.05761538,125.97,125.93,12.70927372]
["bitfinex-derivatives","SOLF0:USTF0",1763819328193,3.35761538,125.97,125.93,12.70927372]
["bitfinex-derivatives","SOLF0:USTF0",1763819328893,3.35761538,125.97,125.94,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1763819329304,3.35761538,125.97,125.95,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1763819329706,0.05761538,125.97,125.96,3.32906943]
["bitfinex-derivatives","SOLF0:USTF0",1763819329904,16.7,126.02,125.96,114.54506943]
["bitfinex-derivatives","SOLF0:USTF0",1763819330109,3.3,126.03,125.96,111.216]
["bitfinex-derivatives","SOLF0:USTF0",1763819330408,3.3,126.03,125.96,3.32906943]
["bitfinex-derivatives","SOLF0:USTF0",1763819330598,3.3,126.03,125.97,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1763819330998,3.3,126.0,125.99,0.05690245]
["bitfinex-derivatives","SOLF0:USTF0",1763819338702,3.3541387,126.01,125.99,0.05690245]
["bitfinex-derivatives","SOLF0:USTF0",1763819339703,10.5010387,126.01,125.99,0.05690245]
["bitfinex-derivatives","SOLF0:USTF0",1763819339903,3.3,126.0,125.95,10.47886943]
["bitfinex-derivatives","SOLF0:USTF0",1763819340912,3.3,126.0,125.96,0.05794412]
["bitfinex-derivatives","SOLF0:USTF0",1763819342712,10.4477,126.0,125.96,0.05794412]
["bitfinex-derivatives","SOLF0:USTF0",1763819342906,3.3,125.99,125.96,0.05794412]
["bitfinex-derivatives","SOLF0:USTF0",1763819343603,3.3,125.98,125.96,0.05794412]
["bitfinex-derivatives","SOLF0:USTF0",1763819343804,3.35497007,125.98,125.96,0.05794412]
["bitfinex-derivatives","SOLF0:USTF0",1763819346006,3.07,125.95,125.93,9.32573]
["bitfinex-derivatives","SOLF0:USTF0",1763819347006,3.12044222,125.95,125.93,9.38426049]
["bitfinex-derivatives","SOLF0:USTF0",1763819348317,3.07,125.93,125.87,3.32906943]
["bitfinex-derivatives","SOLF0:USTF0",1763819348807,3.07,125.93,125.87,6.44906943]
["bitfinex-derivatives","SOLF0:USTF0",1763819349308,3.12466672,125.91,125.89,0.05243878]
["bitfinex-derivatives","SOLF0:USTF0",1763819349618,0.05191399,125.91,125.89,3.17243878]
["bitfinex-derivatives","SOLF0:USTF0",1763819350200,0.05191399,125.91,125.89,10.32583878]
["bitfinex-derivatives","SOLF0:USTF0",1763819351608,0.05191399,125.91,125.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763819352509,0.05191399,125.91,125.89,3.17243878]
["bitfinex-derivatives","SOLF0:USTF0",1763819352714,3.12191399,125.91,125.89,0.05243878]
["bitfinex-derivatives","SOLF0:USTF0",1763819354718,0.05191399,125.91,125.89,3.17243878]
["bitfinex-derivatives","SOLF0:USTF0",1763819355407,3.12191399,125.91,125.89,0.05243878]
["bitfinex-derivatives","SOLF0:USTF0",1763819357608,3.12191399,125.91,125.89,3.17243878]
["bitfinex-derivatives","SOLF0:USTF0",1763819357816,0.05191399,125.91,125.89,3.17243878]
["bitfinex-derivatives","SOLF0:USTF0",1763819359115,0.05191399,125.91,125.89,10.32593878]
["bitfinex-derivatives","SOLF0:USTF0",1763819360817,3.07,125.94,125.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763819361023,3.07,125.94,125.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763819361323,3.07,125.94,125.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763819361916,0.05252963,125.93,125.9,3.17864277]
["bitfinex-derivatives","SOLF0:USTF0",1763819363119,0.05252963,125.93,125.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763819364821,0.05252963,125.93,125.91,10.2724]
["bitfinex-derivatives","SOLF0:USTF0",1763819365027,0.05252963,125.93,125.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763819366925,0.05252963,125.93,125.91,10.2724]
["bitfinex-derivatives","SOLF0:USTF0",1763819367126,0.05252963,125.93,125.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763819375932,3.30252963,125.93,125.9,0.05864277]
["bitfinex-derivatives","SOLF0:USTF0",1763819376438,3.25,125.92,125.9,0.05864277]
["bitfinex-derivatives","SOLF0:USTF0",1763819377336,3.21,125.91,125.9,0.05864277]
["bitfinex-derivatives","SOLF0:USTF0",1763819378538,3.21,125.89,125.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763819378733,3.21,125.89,125.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763819379633,0.05767534,125.88,125.86,3.09449988]
["bitfinex-derivatives","SOLF0:USTF0",1763819382741,0.05767534,125.88,125.86,10.24969988]
["bitfinex-derivatives","SOLF0:USTF0",1763819382940,0.05767534,125.88,125.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763819384741,3.21,125.93,125.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763819385734,0.05184573,125.92,125.9,3.09289848]
["bitfinex-derivatives","SOLF0:USTF0",1763819388948,0.05184573,125.92,125.9,10.24579848]
["bitfinex-derivatives","SOLF0:USTF0",1763819389245,0.05184573,125.92,125.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763819390546,0.05184573,125.92,125.9,0.05289848]
["bitfinex-derivatives","SOLF0:USTF0",1763819390746,0.05184573,125.92,125.9,3.09289848]
["bitfinex-derivatives","SOLF0:USTF0",1763819391242,3.26184573,125.92,125.9,3.09289848]
["bitfinex-derivatives","SOLF0:USTF0",1763819391445,3.26184573,125.92,125.9,0.05289848]
["bitfinex-derivatives","SOLF0:USTF0",1763819392744,9.1765906,125.91,125.9,0.05289848]
["bitfinex-derivatives","SOLF0:USTF0",1763819392947,10.41384573,125.92,125.9,0.05289848]
["bitfinex-derivatives","SOLF0:USTF0",1763819394656,3.21,125.91,125.9,0.05289848]
["bitfinex-derivatives","SOLF0:USTF0",1763819394842,5.34135162,125.91,125.9,0.05289848]
["bitfinex-derivatives","SOLF0:USTF0",1763819395151,11.30803336,125.91,125.9,0.05289848]
["bitfinex-derivatives","SOLF0:USTF0",1763819395348,3.21,125.9,125.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763819396356,0.05161507,125.89,125.86,3.09740562]
["bitfinex-derivatives","SOLF0:USTF0",1763819397254,3.26161507,125.89,125.86,3.09740562]
["bitfinex-derivatives","SOLF0:USTF0",1763819398663,0.05161507,125.89,125.86,10.25240562]
["bitfinex-derivatives","SOLF0:USTF0",1763819398858,3.26161507,125.89,125.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763819400368,10.41531507,125.89,125.86,0.05740562]
["bitfinex-derivatives","SOLF0:USTF0",1763819400563,5.39296669,125.89,125.86,0.05740562]
["bitfinex-derivatives","SOLF0:USTF0",1763819400761,3.21,125.87,125.86,0.05740562]
["bitfinex-derivatives","SOLF0:USTF0",1763819401259,5.34135162,125.87,125.86,0.05740562]
["bitfinex-derivatives","SOLF0:USTF0",1763819401464,3.21,125.86,125.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763819401860,11.30499591,125.85,125.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763819402056,5.34135162,125.85,125.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763819402355,0.05283864,125.83,125.8,0.05595682]
["bitfinex-derivatives","SOLF0:USTF0",1763819402561,0.05283864,125.83,125.8,3.09595682]
["bitfinex-derivatives","SOLF0:USTF0",1763819404962,3.26283864,125.83,125.8,3.09595682]
["bitfinex-derivatives","SOLF0:USTF0",1763819405164,3.21,125.82,125.8,0.05595682]
["bitfinex-derivatives","SOLF0:USTF0",1763819405568,3.21,125.8,125.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763819405766,3.12,125.79,125.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763819405973,3.12,125.78,125.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763819406569,3.17952327,125.78,125.75,3.15488431]
["bitfinex-derivatives","SOLF0:USTF0",1763819407169,0.05952327,125.78,125.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763819407770,0.05952327,125.78,125.76,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1763819407969,0.05952327,125.78,125.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763819408477,0.05952327,125.78,125.75,3.15488431]
["bitfinex-derivatives","SOLF0:USTF0",1763819408865,0.05952327,125.78,125.76,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1763819409082,0.05952327,125.78,125.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763819409468,3.17952327,125.78,125.75,3.15488431]
["bitfinex-derivatives","SOLF0:USTF0",1763819409768,0.05952327,125.78,125.75,3.15488431]
["bitfinex-derivatives","SOLF0:USTF0",1763819409967,3.17952327,125.78,125.75,3.15488431]
["bitfinex-derivatives","SOLF0:USTF0",1763819410270,3.17952327,125.78,125.75,0.05488431]
["bitfinex-derivatives","SOLF0:USTF0",1763819410671,10.33962327,125.78,125.75,0.05488431]
["bitfinex-derivatives","SOLF0:USTF0",1763819410870,3.17952327,125.78,125.75,3.15488431]
["bitfinex-derivatives","SOLF0:USTF0",1763819411081,0.05952327,125.78,125.75,3.15488431]
["bitfinex-derivatives","SOLF0:USTF0",1763819412171,0.05952327,125.78,125.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763819413277,3.12,125.82,125.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763819414182,0.057445,125.81,125.79,3.15203909]
["bitfinex-derivatives","SOLF0:USTF0",1763819415185,3.177445,125.81,125.79,3.15203909]
["bitfinex-derivatives","SOLF0:USTF0",1763819416285,3.177445,125.81,125.79,0.05203909]
["bitfinex-derivatives","SOLF0:USTF0",1763819417779,3.12,125.8,125.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763819418284,3.12,125.78,125.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763819418581,3.12,125.78,125.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763819418781,3.17906754,125.76,125.74,0.05474117]
["bitfinex-derivatives","SOLF0:USTF0",1763819419991,3.12,125.75,125.74,0.05474117]
["bitfinex-derivatives","SOLF0:USTF0",1763819420994,3.12,125.74,125.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763819421391,3.12,125.74,125.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763819421789,3.12,125.72,125.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763819421994,0.0501696,125.71,125.69,0.04215487]
["bitfinex-derivatives","SOLF0:USTF0",1763819422293,3.1701696,125.71,125.69,0.04215487]
["bitfinex-derivatives","SOLF0:USTF0",1763819423690,3.12,125.7,125.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763819424402,3.12,125.69,125.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763819424701,0.05718921,125.68,125.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763819424997,3.17718921,125.68,125.63,5.23135162]
["bitfinex-derivatives","SOLF0:USTF0",1763819425200,3.12,125.66,125.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763819425398,0.05718921,125.68,125.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763819425399,0.05975244,125.64,125.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763819425599,0.05975244,125.64,125.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763819426797,16.72,125.72,125.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763819427000,19.84,125.72,125.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763819427702,0.05121349,125.7,125.67,3.15092751]
["bitfinex-derivatives","SOLF0:USTF0",1763819427902,3.17121349,125.7,125.67,0.05092751]
["bitfinex-derivatives","SOLF0:USTF0",1763819429196,3.12,125.69,125.67,0.05092751]
["bitfinex-derivatives","SOLF0:USTF0",1763819429396,3.12,125.69,125.6,6.44280016]
["bitfinex-derivatives","SOLF0:USTF0",1763819429697,3.12,125.69,125.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763819429898,7.1658,125.68,125.62,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1763819430100,3.12,125.67,125.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763819430294,3.12,125.67,125.61,10.2694]
["bitfinex-derivatives","SOLF0:USTF0",1763819430603,0.05965628,125.65,125.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763819431104,3.12,125.64,125.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763819431401,3.12,125.62,125.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763819431597,3.17677548,125.61,125.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763819432194,10.34667548,125.61,125.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763819433100,3.12,125.6,125.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763819433998,3.12,125.59,125.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763819434199,3.172836,125.58,125.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763819434401,3.172836,125.58,125.52,10.2744]
["bitfinex-derivatives","SOLF0:USTF0",1763819434799,3.172836,125.58,125.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763819436408,0.052836,125.58,125.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763819437402,3.22,125.64,125.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763819438508,3.27883309,125.62,125.59,0.05886834]
["bitfinex-derivatives","SOLF0:USTF0",1763819439008,0.05883309,125.62,125.59,3.20886834]
["bitfinex-derivatives","SOLF0:USTF0",1763819443607,0.05883309,125.62,125.59,10.37936834]
["bitfinex-derivatives","SOLF0:USTF0",1763819443815,0.05883309,125.62,125.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763819444909,0.05883309,125.62,125.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763819445506,3.22,125.68,125.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763819446401,0.05951758,125.67,125.64,0.0555678]
["bitfinex-derivatives","SOLF0:USTF0",1763819446602,3.27951758,125.67,125.64,0.0555678]
["bitfinex-derivatives","SOLF0:USTF0",1763819447308,3.22,125.65,125.64,0.0555678]
["bitfinex-derivatives","SOLF0:USTF0",1763819449215,3.22,125.63,125.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763819449606,7.168,125.64,125.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763819449805,10.387,125.66,125.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763819450209,0.06022033,125.64,125.62,0.05848212]
["bitfinex-derivatives","SOLF0:USTF0",1763819450610,0.06022033,125.64,125.62,3.20848212]
["bitfinex-derivatives","SOLF0:USTF0",1763819451319,3.28022033,125.64,125.62,0.05848212]
["bitfinex-derivatives","SOLF0:USTF0",1763819454120,3.22,125.63,125.62,0.05848212]
["bitfinex-derivatives","SOLF0:USTF0",1763819461935,0.06022033,125.64,125.62,3.20848212]
["bitfinex-derivatives","SOLF0:USTF0",1763819463239,0.06022033,125.64,125.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763819463736,3.28022033,125.64,125.62,0.05848212]
["bitfinex-derivatives","SOLF0:USTF0",1763819464534,3.22,125.63,125.62,0.05848212]
["bitfinex-derivatives","SOLF0:USTF0",1763819467343,9.18383725,125.63,125.62,0.05848212]
["bitfinex-derivatives","SOLF0:USTF0",1763819467840,5.96383725,125.63,125.62,0.05848212]
["bitfinex-derivatives","SOLF0:USTF0",1763819468037,0.06022033,125.64,125.62,3.28848212]
["bitfinex-derivatives","SOLF0:USTF0",1763819468835,3.39022033,125.64,125.62,3.28848212]
["bitfinex-derivatives","SOLF0:USTF0",1763819469033,3.39022033,125.64,125.62,0.05848212]
["bitfinex-derivatives","SOLF0:USTF0",1763819470144,3.33,125.63,125.62,0.05848212]
["bitfinex-derivatives","SOLF0:USTF0",1763819474546,9.30876044,125.63,125.62,0.05848212]
["bitfinex-derivatives","SOLF0:USTF0",1763819474740,5.97876044,125.63,125.62,3.28848212]
["bitfinex-derivatives","SOLF0:USTF0",1763819474939,0.06022033,125.64,125.62,3.28848212]
["bitfinex-derivatives","SOLF0:USTF0",1763819476142,0.06022033,125.64,125.62,10.45748212]
["bitfinex-derivatives","SOLF0:USTF0",1763819476442,3.39022033,125.64,125.62,0.05848212]
["bitfinex-derivatives","SOLF0:USTF0",1763819478750,3.39022033,125.64,125.62,3.28848212]
["bitfinex-derivatives","SOLF0:USTF0",1763819480243,3.39022033,125.64,125.62,0.05848212]
["bitfinex-derivatives","SOLF0:USTF0",1763819486645,3.39022033,125.64,125.62,3.28848212]
["bitfinex-derivatives","SOLF0:USTF0",1763819486851,0.06022033,125.64,125.62,3.28848212]
["bitfinex-derivatives","SOLF0:USTF0",1763819487050,3.39022033,125.64,125.62,3.28848212]
["bitfinex-derivatives","SOLF0:USTF0",1763819488046,0.06022033,125.64,125.62,3.28848212]
["bitfinex-derivatives","SOLF0:USTF0",1763819488351,0.06022033,125.64,125.62,10.45748212]
["bitfinex-derivatives","SOLF0:USTF0",1763819489345,0.06022033,125.64,125.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763819492149,3.33,125.68,125.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763819492351,3.33,125.68,125.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763819492556,3.33,125.68,125.65,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1763819492748,3.33,125.68,125.65,10.3972]
["bitfinex-derivatives","SOLF0:USTF0",1763819493351,3.38303473,125.68,125.65,10.45793364]
["bitfinex-derivatives","SOLF0:USTF0",1763819494351,0.05303473,125.68,125.66,10.3967]
["bitfinex-derivatives","SOLF0:USTF0",1763819495255,3.38303473,125.68,125.65,0.06073364]
["bitfinex-derivatives","SOLF0:USTF0",1763819496654,10.54883473,125.68,125.65,0.06073364]
["bitfinex-derivatives","SOLF0:USTF0",1763819496956,3.38303473,125.68,125.65,3.12073364]
["bitfinex-derivatives","SOLF0:USTF0",1763819497658,3.38303473,125.68,125.65,0.06073364]
["bitfinex-derivatives","SOLF0:USTF0",1763819497855,3.38303473,125.68,125.65,3.12073364]
["bitfinex-derivatives","SOLF0:USTF0",1763819498353,0.05303473,125.68,125.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763819499445,20.01835675,125.73,125.67,10.3457]
["bitfinex-derivatives","SOLF0:USTF0",1763819499647,15.42238595,125.72,125.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763819499857,12.11238595,125.71,125.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763819500056,12.11238595,125.7,125.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763819500255,0.05652006,125.7,125.68,3.23524063]
["bitfinex-derivatives","SOLF0:USTF0",1763819501747,0.05652006,125.7,125.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763819501953,12.85515675,125.77,125.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763819502256,3.31,125.75,125.69,5.32113111]
["bitfinex-derivatives","SOLF0:USTF0",1763819502754,3.31,125.75,125.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763819502952,0.0556245,125.73,125.71,3.23902503]
["bitfinex-derivatives","SOLF0:USTF0",1763819503353,0.0556245,125.73,125.71,10.40282503]
["bitfinex-derivatives","SOLF0:USTF0",1763819503656,0.0556245,125.73,125.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763819507156,10.4704,125.78,125.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763819507363,3.31,125.78,125.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763819507657,3.31,125.78,125.73,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1763819507860,3.31,125.78,125.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763819508161,3.31,125.78,125.75,0.05426543]
["bitfinex-derivatives","SOLF0:USTF0",1763819508356,3.36777041,125.77,125.75,0.05426543]
["bitfinex-derivatives","SOLF0:USTF0",1763819508766,3.31,125.76,125.75,0.05426543]
["bitfinex-derivatives","SOLF0:USTF0",1763819509354,3.31,125.75,125.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763819510253,0.05653461,125.74,125.72,0.05953417]
["bitfinex-derivatives","SOLF0:USTF0",1763819510857,0.05653461,125.74,125.72,3.23953417]
["bitfinex-derivatives","SOLF0:USTF0",1763819512167,0.05653461,125.74,125.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763819514255,20.03,125.8,125.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763819514459,5.45113111,125.83,125.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763819514761,3.31,125.82,125.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763819514959,3.31,125.83,125.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763819515361,0.05304698,125.82,125.79,3.24012402]
["bitfinex-derivatives","SOLF0:USTF0",1763819515961,0.05304698,125.82,125.79,10.39942402]
["bitfinex-derivatives","SOLF0:USTF0",1763819516164,0.05304698,125.82,125.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763819517360,0.05304698,125.82,125.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763819517674,20.03,125.85,125.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763819518483,3.31,125.84,125.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763819518667,3.31,125.84,125.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763819518864,3.36519389,125.83,125.81,0.0504818]
["bitfinex-derivatives","SOLF0:USTF0",1763819520874,3.31,125.82,125.81,0.0504818]
["bitfinex-derivatives","SOLF0:USTF0",1763819523275,0.05519389,125.83,125.81,3.2304818]
["bitfinex-derivatives","SOLF0:USTF0",1763819523476,3.36519389,125.83,125.81,0.0504818]
["bitfinex-derivatives","SOLF0:USTF0",1763819523876,0.05519389,125.83,125.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763819524082,16.7,125.89,125.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763819524275,3.31,125.9,125.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763819524580,7.1538,125.89,125.83,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1763819524787,3.31,125.88,125.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763819524984,3.36847413,125.86,125.84,0.05859467]
["bitfinex-derivatives","SOLF0:USTF0",1763819526879,3.36847413,125.86,125.84,3.12859467]
["bitfinex-derivatives","SOLF0:USTF0",1763819526880,0.05847413,125.86,125.84,3.12859467]
["bitfinex-derivatives","SOLF0:USTF0",1763819527690,3.27847413,125.86,125.84,0.05859467]
["bitfinex-derivatives","SOLF0:USTF0",1763819528376,0.05847413,125.86,125.84,3.12859467]
["bitfinex-derivatives","SOLF0:USTF0",1763819528886,0.05847413,125.86,125.84,10.28499467]
["bitfinex-derivatives","SOLF0:USTF0",1763819529192,3.27847413,125.86,125.84,0.05859467]
["bitfinex-derivatives","SOLF0:USTF0",1763819531588,0.05847413,125.86,125.84,3.12859467]
["bitfinex-derivatives","SOLF0:USTF0",1763819531982,3.27847413,125.86,125.84,0.05859467]
["bitfinex-derivatives","SOLF0:USTF0",1763819533789,19.97847413,125.86,125.84,0.05859467]
["bitfinex-derivatives","SOLF0:USTF0",1763819534092,3.22,125.85,125.84,0.05859467]
["bitfinex-derivatives","SOLF0:USTF0",1763819535388,3.22,125.83,125.79,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1763819535583,3.22,125.83,125.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763819536392,3.22,125.8,125.78,0.05558733]
["bitfinex-derivatives","SOLF0:USTF0",1763819538089,0.05119088,125.81,125.78,3.12558733]
["bitfinex-derivatives","SOLF0:USTF0",1763819539198,3.27119088,125.81,125.78,3.12558733]
["bitfinex-derivatives","SOLF0:USTF0",1763819539702,0.05119088,125.81,125.78,3.12558733]
["bitfinex-derivatives","SOLF0:USTF0",1763819540598,0.05119088,125.81,125.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763819540894,3.22,125.85,125.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763819541895,3.22,125.85,125.81,0.05291208]
["bitfinex-derivatives","SOLF0:USTF0",1763819542100,3.27986167,125.84,125.81,10.28081208]
["bitfinex-derivatives","SOLF0:USTF0",1763819542401,3.27986167,125.84,125.81,3.12291208]
["bitfinex-derivatives","SOLF0:USTF0",1763819543799,0.05986167,125.84,125.81,3.12291208]
["bitfinex-derivatives","SOLF0:USTF0",1763819544902,3.27986167,125.84,125.81,3.12291208]
["bitfinex-derivatives","SOLF0:USTF0",1763819545398,0.05986167,125.84,125.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763819546405,0.05986167,125.84,125.82,10.2276]
["bitfinex-derivatives","SOLF0:USTF0",1763819547501,0.05986167,125.84,125.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763819547705,5.35447914,125.89,125.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763819547706,3.22,125.88,125.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763819548597,3.27828173,125.88,125.85,3.12866571]
["bitfinex-derivatives","SOLF0:USTF0",1763819550801,3.27828173,125.88,125.85,0.05866571]
["bitfinex-derivatives","SOLF0:USTF0",1763819553701,3.22,125.86,125.85,0.05866571]
["bitfinex-derivatives","SOLF0:USTF0",1763819553902,9.21832561,125.86,125.85,0.05866571]
["bitfinex-derivatives","SOLF0:USTF0",1763819554111,9.21832561,125.86,125.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763819554405,3.22,125.85,125.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763819555107,3.22,125.84,125.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763819555307,0.06021767,125.83,125.8,3.12458142]
["bitfinex-derivatives","SOLF0:USTF0",1763819556610,0.06021767,125.83,125.8,10.28328142]
["bitfinex-derivatives","SOLF0:USTF0",1763819558705,10.46751767,125.83,125.8,0.05458142]
["bitfinex-derivatives","SOLF0:USTF0",1763819558908,3.25,125.81,125.8,0.05458142]
["bitfinex-derivatives","SOLF0:USTF0",1763819559102,9.27325229,125.81,125.8,0.05458142]
["bitfinex-derivatives","SOLF0:USTF0",1763819559502,3.25,125.81,125.8,0.05458142]
["bitfinex-derivatives","SOLF0:USTF0",1763819562803,9.27152672,125.81,125.8,0.05458142]
["bitfinex-derivatives","SOLF0:USTF0",1763819563402,3.25,125.81,125.8,0.05458142]
["bitfinex-derivatives","SOLF0:USTF0",1763819564498,3.25,125.79,125.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763819564701,3.25,125.78,125.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763819565508,3.25,125.75,125.74,0.05703734]
["bitfinex-derivatives","SOLF0:USTF0",1763819565805,3.25,125.74,125.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763819566007,3.25,125.74,125.67,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1763819566706,3.25,125.76,125.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763819567012,0.05551877,125.74,125.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763819568300,3.30551877,125.74,125.71,0.0519384]
["bitfinex-derivatives","SOLF0:USTF0",1763819570405,0.05551877,125.74,125.71,3.2219384]
["bitfinex-derivatives","SOLF0:USTF0",1763819570606,3.30551877,125.74,125.71,0.0519384]
["bitfinex-derivatives","SOLF0:USTF0",1763819571006,3.30551877,125.74,125.71,3.2219384]
["bitfinex-derivatives","SOLF0:USTF0",1763819571206,3.30551877,125.74,125.71,0.0519384]
["bitfinex-derivatives","SOLF0:USTF0",1763819573019,3.30551877,125.74,125.71,3.2219384]
["bitfinex-derivatives","SOLF0:USTF0",1763819574214,0.05551877,125.74,125.71,10.3856384]
["bitfinex-derivatives","SOLF0:USTF0",1763819574423,0.05551877,125.74,125.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763819574913,3.30551877,125.74,125.71,0.0519384]
["bitfinex-derivatives","SOLF0:USTF0",1763819577217,3.25,125.73,125.71,0.0519384]
["bitfinex-derivatives","SOLF0:USTF0",1763819580527,27.18791877,125.74,125.71,0.0519384]
["bitfinex-derivatives","SOLF0:USTF0",1763819581520,3.25,125.73,125.71,0.0519384]
["bitfinex-derivatives","SOLF0:USTF0",1763819582830,3.25,125.72,125.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763819583424,3.25,125.7,125.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763819584020,3.25,125.69,125.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763819584221,3.25,125.66,125.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763819584526,3.25,125.65,125.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763819585115,3.25,125.63,125.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763819585326,3.30358557,125.63,125.6,0.0576624]
["bitfinex-derivatives","SOLF0:USTF0",1763819586125,3.3,125.62,125.6,0.0576624]
["bitfinex-derivatives","SOLF0:USTF0",1763819589527,3.3,125.61,125.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763819589927,3.3,125.6,125.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763819590431,0.0602552,125.58,125.56,0.06040843]
["bitfinex-derivatives","SOLF0:USTF0",1763819592327,3.3602552,125.58,125.56,0.06040843]
["bitfinex-derivatives","SOLF0:USTF0",1763819594730,3.3,125.57,125.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763819595230,7.2318552,125.58,125.49,134.3472]
["bitfinex-derivatives","SOLF0:USTF0",1763819595231,3.3,125.55,125.49,10.2663]
["bitfinex-derivatives","SOLF0:USTF0",1763819595532,3.3,125.55,125.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763819596032,0.05473193,125.53,125.51,0.05318818]
["bitfinex-derivatives","SOLF0:USTF0",1763819596239,3.35473193,125.53,125.51,0.05318818]
["bitfinex-derivatives","SOLF0:USTF0",1763819598134,20.07473193,125.53,125.51,0.05318818]
["bitfinex-derivatives","SOLF0:USTF0",1763819598332,3.3,125.52,125.51,0.05318818]
["bitfinex-derivatives","SOLF0:USTF0",1763819599127,3.3,125.52,125.46,10.2678]
["bitfinex-derivatives","SOLF0:USTF0",1763819599329,3.3,125.58,125.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763819599530,3.3,125.58,125.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763819599829,3.3,125.58,125.53,10.2641]
["bitfinex-derivatives","SOLF0:USTF0",1763819600030,3.35108714,125.57,125.53,10.2641]
["bitfinex-derivatives","SOLF0:USTF0",1763819600337,3.35108714,125.57,125.54,10.2633]
["bitfinex-derivatives","SOLF0:USTF0",1763819600538,0.05108714,125.57,125.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763819601037,0.05108714,125.57,125.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763819601225,0.05108714,125.57,125.55,10.2629]
["bitfinex-derivatives","SOLF0:USTF0",1763819602130,0.05108714,125.57,125.47,111.6486]
["bitfinex-derivatives","SOLF0:USTF0",1763819602327,0.05108714,125.57,125.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763819603326,0.05108714,125.57,125.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763819604837,0.05108714,125.57,125.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763819604838,3.35108714,125.57,125.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763819605334,0.05108714,125.57,125.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763819605734,3.35108714,125.57,125.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763819605932,0.05108714,125.57,125.54,10.2635]
["bitfinex-derivatives","SOLF0:USTF0",1763819607435,3.35108714,125.57,125.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763819607641,3.35108714,125.57,125.52,10.2643]
["bitfinex-derivatives","SOLF0:USTF0",1763819607831,3.35108714,125.57,125.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763819608738,3.35108714,125.57,125.52,10.2646]
["bitfinex-derivatives","SOLF0:USTF0",1763819609136,3.35108714,125.57,125.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763819610238,3.3,125.56,125.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763819610439,3.35847176,125.54,125.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763819611549,0.05847176,125.54,125.51,10.2652]
["bitfinex-derivatives","SOLF0:USTF0",1763819611939,3.35847176,125.54,125.51,10.2652]
["bitfinex-derivatives","SOLF0:USTF0",1763819612142,0.05847176,125.54,125.52,10.2645]
["bitfinex-derivatives","SOLF0:USTF0",1763819612342,0.05847176,125.54,125.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763819612845,0.05847176,125.54,125.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763819613345,3.35847176,125.54,125.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763819613535,3.35847176,125.54,125.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763819614045,3.3,125.53,125.48,10.2665]
["bitfinex-derivatives","SOLF0:USTF0",1763819614239,3.3,125.53,125.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763819615146,3.3,125.52,125.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763819615348,0.05758746,125.51,125.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763819615752,0.05758746,125.51,125.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763819616434,0.05758746,125.51,125.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763819617638,0.05758746,125.51,125.49,10.3664]
["bitfinex-derivatives","SOLF0:USTF0",1763819618046,0.05758746,125.51,125.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763819619851,0.05758746,125.51,125.49,10.3664]
["bitfinex-derivatives","SOLF0:USTF0",1763819620442,0.05758746,125.51,125.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763819622051,0.05758746,125.51,125.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763819623354,0.05758746,125.51,125.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763819623842,0.05758746,125.51,125.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763819627551,3.18758746,125.51,125.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763819630659,3.13,125.5,125.44,5.33513277]
["bitfinex-derivatives","SOLF0:USTF0",1763819630849,0.05341744,125.48,125.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763819632254,0.05341744,125.48,125.45,10.3687]
["bitfinex-derivatives","SOLF0:USTF0",1763819632459,0.05341744,125.48,125.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763819633351,0.05341744,125.48,125.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763819635765,0.05341744,125.48,125.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763819636566,0.05341744,125.48,125.45,10.3687]
["bitfinex-derivatives","SOLF0:USTF0",1763819636960,0.05341744,125.48,125.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763819638766,3.18341744,125.48,125.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763819639170,3.13,125.46,125.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763819640670,10.3083,125.46,125.4,12.51633277]
["bitfinex-derivatives","SOLF0:USTF0",1763819640871,0.06042844,125.44,125.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763819641471,0.06042844,125.44,125.41,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1763819641673,0.06042844,125.44,125.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763819641973,3.19042844,125.44,125.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763819643381,0.06042844,125.44,125.4,114.9026]
["bitfinex-derivatives","SOLF0:USTF0",1763819643678,0.06042844,125.44,125.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763819643877,0.06042844,125.44,125.42,10.3704]
["bitfinex-derivatives","SOLF0:USTF0",1763819644079,0.06042844,125.44,125.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763819646475,19.93,125.48,125.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763819646679,2.14513277,125.5,125.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763819646868,5.33513277,125.5,125.46,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1763819647073,5.33513277,125.5,125.46,10.2281]
["bitfinex-derivatives","SOLF0:USTF0",1763819647278,0.0522379,125.49,125.47,0.05783933]
["bitfinex-derivatives","SOLF0:USTF0",1763819648676,3.2422379,125.49,125.47,0.05783933]
["bitfinex-derivatives","SOLF0:USTF0",1763819649779,0.0522379,125.49,125.47,3.10783933]
["bitfinex-derivatives","SOLF0:USTF0",1763819650779,0.0522379,125.49,125.47,10.28533933]
["bitfinex-derivatives","SOLF0:USTF0",1763819651187,0.0522379,125.49,125.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763819653182,3.19,125.54,125.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763819654188,3.24336162,125.53,125.51,0.05202524]
["bitfinex-derivatives","SOLF0:USTF0",1763819655481,5.38849439,125.53,125.51,0.05202524]
["bitfinex-derivatives","SOLF0:USTF0",1763819655678,9.16050836,125.52,125.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763819655984,3.19,125.48,125.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763819656584,3.19,125.48,125.41,2.14513277]
["bitfinex-derivatives","SOLF0:USTF0",1763819656585,3.19,125.46,125.45,0.05202867]
["bitfinex-derivatives","SOLF0:USTF0",1763819658293,3.24425708,125.47,125.45,0.05202867]
["bitfinex-derivatives","SOLF0:USTF0",1763819658795,5.38938985,125.47,125.45,0.05202867]
["bitfinex-derivatives","SOLF0:USTF0",1763819658991,3.19,125.46,125.39,5.19513277]
["bitfinex-derivatives","SOLF0:USTF0",1763819659792,3.19,125.46,125.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763819659986,0.06073961,125.44,125.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763819660186,0.06073961,125.44,125.4,10.2315]
["bitfinex-derivatives","SOLF0:USTF0",1763819660391,0.06073961,125.44,125.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763819660594,3.19,125.43,125.38,10.2326]
["bitfinex-derivatives","SOLF0:USTF0",1763819660801,3.24051189,125.42,125.38,10.2326]
["bitfinex-derivatives","SOLF0:USTF0",1763819661189,3.24051189,125.42,125.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763819661387,0.05051189,125.42,125.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763819662295,0.05051189,125.42,125.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763819663794,0.05051189,125.42,125.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763819664101,3.24051189,125.42,125.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763819665198,0.05051189,125.42,125.39,10.2318]
["bitfinex-derivatives","SOLF0:USTF0",1763819665399,0.05051189,125.42,125.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763819665799,0.05051189,125.42,125.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763819666690,3.24051189,125.42,125.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763819668104,3.24051189,125.42,125.38,10.2327]
["bitfinex-derivatives","SOLF0:USTF0",1763819668706,3.24051189,125.42,125.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763819669302,3.24051189,125.42,125.38,10.2326]
["bitfinex-derivatives","SOLF0:USTF0",1763819670106,3.24051189,125.42,125.36,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1763819671598,3.24051189,125.42,125.37,10.2331]
["bitfinex-derivatives","SOLF0:USTF0",1763819674805,3.24051189,125.42,125.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763819675008,3.24393611,125.42,125.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763819675210,0.05393611,125.42,125.39,10.2321]
["bitfinex-derivatives","SOLF0:USTF0",1763819675406,0.05393611,125.42,125.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763819675802,0.05393611,125.42,125.4,10.2115]
["bitfinex-derivatives","SOLF0:USTF0",1763819676412,0.05393611,125.42,125.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763819678905,0.05393611,125.42,125.39,111.7205]
["bitfinex-derivatives","SOLF0:USTF0",1763819678906,0.05393611,125.42,125.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763819679108,3.27393611,125.42,125.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763819680916,0.05393611,125.42,125.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763819681324,0.05393611,125.42,125.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763819685120,0.05393611,125.42,125.4,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1763819685321,3.22,125.48,125.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763819685515,3.22,125.48,125.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763819685721,3.22,125.48,125.44,10.4193]
["bitfinex-derivatives","SOLF0:USTF0",1763819686415,0.05472182,125.47,125.45,0.05115979]
["bitfinex-derivatives","SOLF0:USTF0",1763819686818,0.05472182,125.47,125.45,10.46985979]
["bitfinex-derivatives","SOLF0:USTF0",1763819687016,0.05472182,125.47,125.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763819689117,3.27472182,125.47,125.45,0.05115979]
["bitfinex-derivatives","SOLF0:USTF0",1763819690723,3.22,125.46,125.4,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1763819690923,3.22,125.46,125.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763819691822,0.06077254,125.44,125.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763819692223,0.06077254,125.44,125.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763819692720,3.28077254,125.44,125.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763819694221,3.28077254,125.44,125.4,10.4215]
["bitfinex-derivatives","SOLF0:USTF0",1763819697132,3.22,125.43,125.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763819698230,3.22,125.43,125.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763819698930,3.22,125.43,125.37,10.4231]
["bitfinex-derivatives","SOLF0:USTF0",1763819699126,0.05203172,125.41,125.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763819699935,0.05203172,125.41,125.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763819701426,0.05203172,125.41,125.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763819702025,0.05203172,125.41,125.39,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1763819702530,0.05203172,125.41,125.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763819703028,7.1783,125.46,125.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763819703029,10.3983,125.46,125.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763819703230,3.22,125.46,125.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763819704123,3.27821717,125.45,125.43,0.05788718]
["bitfinex-derivatives","SOLF0:USTF0",1763819708733,3.29,125.44,125.43,0.05788718]
["bitfinex-derivatives","SOLF0:USTF0",1763819710128,0.05821717,125.45,125.43,0.05788718]
["bitfinex-derivatives","SOLF0:USTF0",1763819710331,3.34821717,125.45,125.43,0.05788718]
["bitfinex-derivatives","SOLF0:USTF0",1763819711637,10.52701717,125.45,125.43,0.05788718]
["bitfinex-derivatives","SOLF0:USTF0",1763819712032,3.34821717,125.45,125.43,0.05788718]
["bitfinex-derivatives","SOLF0:USTF0",1763819713635,10.52701717,125.45,125.43,0.05788718]
["bitfinex-derivatives","SOLF0:USTF0",1763819713842,3.29,125.44,125.43,0.05788718]
["bitfinex-derivatives","SOLF0:USTF0",1763819719542,0.05821717,125.45,125.43,0.05788718]
["bitfinex-derivatives","SOLF0:USTF0",1763819719745,0.05821717,125.45,125.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763819725251,3.29,125.5,125.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763819725451,9.27145204,125.49,125.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763819725749,3.29,125.49,125.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763819725943,27.47913421,125.52,125.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763819726147,3.35074976,125.5,125.48,0.05103389]
["bitfinex-derivatives","SOLF0:USTF0",1763819726540,10.52684976,125.5,125.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763819726745,3.29,125.48,125.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763819726949,9.26777867,125.47,125.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763819727150,3.29,125.47,125.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763819727653,0.05919441,125.45,125.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763819729956,0.05919441,125.45,125.43,10.42541776]
["bitfinex-derivatives","SOLF0:USTF0",1763819731050,3.34919441,125.45,125.43,0.05561776]
["bitfinex-derivatives","SOLF0:USTF0",1763819731652,3.34919441,125.45,125.43,3.24561776]
["bitfinex-derivatives","SOLF0:USTF0",1763819731852,0.05919441,125.45,125.43,3.24561776]
["bitfinex-derivatives","SOLF0:USTF0",1763819733359,3.34919441,125.45,125.43,0.05561776]
["bitfinex-derivatives","SOLF0:USTF0",1763819735152,3.34919441,125.45,125.43,3.24561776]
["bitfinex-derivatives","SOLF0:USTF0",1763819735460,3.34919441,125.45,125.43,0.05561776]
["bitfinex-derivatives","SOLF0:USTF0",1763819737455,3.38919441,125.45,125.43,10.43551776]
["bitfinex-derivatives","SOLF0:USTF0",1763819739675,5.53712158,125.45,125.43,0.05561776]
["bitfinex-derivatives","SOLF0:USTF0",1763819739967,5.53712158,125.45,125.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763819739968,3.33,125.43,125.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763819740182,3.33,125.42,125.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763819740874,0.05829458,125.41,125.39,3.22060667]
["bitfinex-derivatives","SOLF0:USTF0",1763819743171,0.05829458,125.41,125.39,10.40270667]
["bitfinex-derivatives","SOLF0:USTF0",1763819743371,0.05829458,125.41,125.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763819746970,5.47792717,125.46,125.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763819747366,3.33,125.46,125.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763819747973,3.33,125.44,125.43,0.06044977]
["bitfinex-derivatives","SOLF0:USTF0",1763819753382,9.29972073,125.44,125.43,0.06044977]
["bitfinex-derivatives","SOLF0:USTF0",1763819756078,3.45029301,125.44,125.43,3.26044977]
["bitfinex-derivatives","SOLF0:USTF0",1763819756282,0.05264299,125.45,125.43,3.26044977]
["bitfinex-derivatives","SOLF0:USTF0",1763819756577,0.05264299,125.45,125.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763819760683,3.38264299,125.45,125.43,3.26044977]
["bitfinex-derivatives","SOLF0:USTF0",1763819761073,0.05264299,125.45,125.43,3.26044977]
["bitfinex-derivatives","SOLF0:USTF0",1763819762691,5.47792717,125.5,125.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763819762888,3.33,125.5,125.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763819763680,3.33,125.49,125.46,3.25442445]
["bitfinex-derivatives","SOLF0:USTF0",1763819763886,0.05431902,125.48,125.46,3.25442445]
["bitfinex-derivatives","SOLF0:USTF0",1763819764278,3.38431902,125.48,125.46,0.05442445]
["bitfinex-derivatives","SOLF0:USTF0",1763819766384,0.05431902,125.48,125.46,3.22442445]
["bitfinex-derivatives","SOLF0:USTF0",1763819767389,0.05431902,125.48,125.46,10.40252445]
["bitfinex-derivatives","SOLF0:USTF0",1763819767590,0.05431902,125.48,125.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763819769186,0.05431902,125.48,125.47,5.31792717]
["bitfinex-derivatives","SOLF0:USTF0",1763819769992,16.74,125.52,125.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763819770395,16.74,125.52,125.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763819770885,16.7931067,125.52,125.5,3.22721353]
["bitfinex-derivatives","SOLF0:USTF0",1763819771490,16.7931067,125.52,125.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763819771491,0.0531067,125.52,125.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763819773280,5.46792717,125.59,125.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763819773684,3.32,125.59,125.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763819774289,3.37714453,125.58,125.55,3.22022603]
["bitfinex-derivatives","SOLF0:USTF0",1763819774490,0.05714453,125.58,125.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763819774985,3.37714453,125.58,125.55,3.22022603]
["bitfinex-derivatives","SOLF0:USTF0",1763819775498,3.37714453,125.58,125.55,0.05022603]
["bitfinex-derivatives","SOLF0:USTF0",1763819777888,5.5250717,125.58,125.55,0.05022603]
["bitfinex-derivatives","SOLF0:USTF0",1763819778088,3.32,125.57,125.55,0.05022603]
["bitfinex-derivatives","SOLF0:USTF0",1763819779387,0.05714453,125.58,125.55,3.22022603]
["bitfinex-derivatives","SOLF0:USTF0",1763819780396,3.37714453,125.58,125.55,3.22022603]
["bitfinex-derivatives","SOLF0:USTF0",1763819780597,0.05714453,125.58,125.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763819782192,0.05714453,125.58,125.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763819788000,3.37714453,125.58,125.55,3.22022603]
["bitfinex-derivatives","SOLF0:USTF0",1763819788707,3.37714453,125.58,125.55,0.05022603]
["bitfinex-derivatives","SOLF0:USTF0",1763819789002,12.6965717,125.58,125.55,0.05022603]
["bitfinex-derivatives","SOLF0:USTF0",1763819789204,3.32,125.57,125.55,0.05022603]
["bitfinex-derivatives","SOLF0:USTF0",1763819790503,3.32,125.56,125.55,0.05022603]
["bitfinex-derivatives","SOLF0:USTF0",1763819792099,3.32,125.57,125.55,0.05022603]
["bitfinex-derivatives","SOLF0:USTF0",1763819794603,0.05714453,125.58,125.55,3.22022603]
["bitfinex-derivatives","SOLF0:USTF0",1763819795004,3.37714453,125.58,125.55,3.22022603]
["bitfinex-derivatives","SOLF0:USTF0",1763819796307,0.05714453,125.58,125.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763819797615,0.05714453,125.58,125.56,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1763819797899,0.05714453,125.58,125.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763819799104,3.32,125.63,125.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763819800106,3.37690849,125.62,125.6,0.05579509]
["bitfinex-derivatives","SOLF0:USTF0",1763819803811,0.05690849,125.62,125.6,3.39579509]
["bitfinex-derivatives","SOLF0:USTF0",1763819805717,0.05690849,125.62,125.6,10.56579509]
["bitfinex-derivatives","SOLF0:USTF0",1763819805916,0.05690849,125.62,125.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763819809414,16.74,125.67,125.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763819809624,20.06,125.67,125.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763819809825,3.32,125.66,125.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763819810007,16.74,125.67,125.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763819810409,0.06090493,125.66,125.64,3.39866145]
["bitfinex-derivatives","SOLF0:USTF0",1763819811715,0.06090493,125.66,125.64,10.56646145]
["bitfinex-derivatives","SOLF0:USTF0",1763819811922,0.06090493,125.66,125.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763819812917,3.38090493,125.66,125.64,0.05866145]
["bitfinex-derivatives","SOLF0:USTF0",1763819813528,0.06090493,125.66,125.64,3.39866145]
["bitfinex-derivatives","SOLF0:USTF0",1763819818023,3.38090493,125.66,125.64,3.39866145]
["bitfinex-derivatives","SOLF0:USTF0",1763819819523,3.38090493,125.66,125.64,0.05866145]
["bitfinex-derivatives","SOLF0:USTF0",1763819819524,3.32,125.65,125.64,0.05866145]
["bitfinex-derivatives","SOLF0:USTF0",1763819819726,10.54780493,125.66,125.64,0.05866145]
["bitfinex-derivatives","SOLF0:USTF0",1763819820322,0.06090493,125.66,125.64,3.39866145]
["bitfinex-derivatives","SOLF0:USTF0",1763819820922,3.38090493,125.66,125.64,0.05866145]
["bitfinex-derivatives","SOLF0:USTF0",1763819822227,10.54770493,125.66,125.64,0.05866145]
["bitfinex-derivatives","SOLF0:USTF0",1763819822925,0.06090493,125.66,125.64,3.39866145]
["bitfinex-derivatives","SOLF0:USTF0",1763819824522,3.38090493,125.66,125.64,0.05866145]
["bitfinex-derivatives","SOLF0:USTF0",1763819826424,10.54770493,125.66,125.64,0.05866145]
["bitfinex-derivatives","SOLF0:USTF0",1763819826725,3.29,125.65,125.64,0.05866145]
["bitfinex-derivatives","SOLF0:USTF0",1763819826933,3.29,125.62,125.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763819827222,3.29,125.62,125.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763819828017,3.29,125.59,125.58,0.05503506]
["bitfinex-derivatives","SOLF0:USTF0",1763819828918,3.29,125.58,125.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763819830017,3.3499133,125.57,125.54,0.05391187]
["bitfinex-derivatives","SOLF0:USTF0",1763819832034,3.3499133,125.57,125.54,3.11391187]
["bitfinex-derivatives","SOLF0:USTF0",1763819832035,0.0599133,125.57,125.54,3.11391187]
["bitfinex-derivatives","SOLF0:USTF0",1763819833232,0.0599133,125.57,125.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763819836235,0.0599133,125.57,125.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763819843637,3.29,125.64,125.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763819844743,0.05751219,125.61,125.59,3.11429061]
["bitfinex-derivatives","SOLF0:USTF0",1763819844944,0.05751219,125.61,125.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763819847442,3.29,125.66,125.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763819847648,3.29,125.68,125.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763819848344,0.05663953,125.66,125.63,0.05532744]
["bitfinex-derivatives","SOLF0:USTF0",1763819848549,0.05663953,125.66,125.63,3.11532744]
["bitfinex-derivatives","SOLF0:USTF0",1763819849042,3.34663953,125.66,125.63,3.11532744]
["bitfinex-derivatives","SOLF0:USTF0",1763819850552,3.34663953,125.66,125.63,0.05532744]
["bitfinex-derivatives","SOLF0:USTF0",1763819850944,3.29,125.64,125.63,0.05532744]
["bitfinex-derivatives","SOLF0:USTF0",1763819852048,3.29,125.63,125.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763819852847,3.29,125.62,125.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763819853155,3.34430117,125.62,125.59,3.11881279]
["bitfinex-derivatives","SOLF0:USTF0",1763819853654,3.34430117,125.62,125.59,0.05881279]
["bitfinex-derivatives","SOLF0:USTF0",1763819854452,3.34430117,125.62,125.59,3.11881279]
["bitfinex-derivatives","SOLF0:USTF0",1763819854948,0.05430117,125.62,125.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763819856856,3.14430117,125.62,125.59,0.05881279]
["bitfinex-derivatives","SOLF0:USTF0",1763819858753,3.14430117,125.62,125.59,3.32881279]
["bitfinex-derivatives","SOLF0:USTF0",1763819860054,3.14430117,125.62,125.59,0.05881279]
["bitfinex-derivatives","SOLF0:USTF0",1763819862151,0.05430117,125.62,125.59,3.32881279]
["bitfinex-derivatives","SOLF0:USTF0",1763819862956,3.35430117,125.62,125.59,3.32881279]
["bitfinex-derivatives","SOLF0:USTF0",1763819863253,3.35430117,125.62,125.59,10.49951279]
["bitfinex-derivatives","SOLF0:USTF0",1763819867161,3.35430117,125.62,125.59,0.05881279]
["bitfinex-derivatives","SOLF0:USTF0",1763819867357,3.35430117,125.62,125.59,3.32881279]
["bitfinex-derivatives","SOLF0:USTF0",1763819867765,3.3,125.6,125.59,0.05881279]
["bitfinex-derivatives","SOLF0:USTF0",1763819868870,3.3,125.59,125.55,10.4426]
["bitfinex-derivatives","SOLF0:USTF0",1763819869261,3.3,125.59,125.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763819869958,3.3546532,125.59,125.56,3.32654704]
["bitfinex-derivatives","SOLF0:USTF0",1763819875059,3.3,125.58,125.56,3.32654704]
["bitfinex-derivatives","SOLF0:USTF0",1763819875261,3.3,125.58,125.56,0.05654704]
["bitfinex-derivatives","SOLF0:USTF0",1763819876866,3.3,125.58,125.56,3.32654704]
["bitfinex-derivatives","SOLF0:USTF0",1763819877768,0.0546532,125.59,125.56,10.49864704]
["bitfinex-derivatives","SOLF0:USTF0",1763819877965,0.0546532,125.59,125.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763819878759,3.3,125.63,125.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763819879873,3.3511803,125.62,125.59,3.32481273]
["bitfinex-derivatives","SOLF0:USTF0",1763819880466,3.3,125.61,125.59,0.05481273]
["bitfinex-derivatives","SOLF0:USTF0",1763819881176,10.4697,125.61,125.59,0.05481273]
["bitfinex-derivatives","SOLF0:USTF0",1763819881368,5.44259896,125.6,125.59,0.05481273]
["bitfinex-derivatives","SOLF0:USTF0",1763819881972,5.44259896,125.6,125.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763819881973,3.3,125.58,125.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763819882970,0.06114289,125.57,125.55,0.05899099]
["bitfinex-derivatives","SOLF0:USTF0",1763819883173,3.36114289,125.57,125.55,0.05899099]
["bitfinex-derivatives","SOLF0:USTF0",1763819884970,10.53324289,125.57,125.55,0.05899099]
["bitfinex-derivatives","SOLF0:USTF0",1763819885472,3.3,125.56,125.55,0.05899099]
["bitfinex-derivatives","SOLF0:USTF0",1763819885673,10.4032,125.55,125.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763819886374,3.23,125.54,125.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763819886569,3.28184848,125.54,125.51,3.18521388]
["bitfinex-derivatives","SOLF0:USTF0",1763819887371,3.28184848,125.54,125.51,10.36041388]
["bitfinex-derivatives","SOLF0:USTF0",1763819887570,3.28184848,125.54,125.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763819887971,0.05184848,125.54,125.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763819888177,0.05184848,125.54,125.52,10.3047]
["bitfinex-derivatives","SOLF0:USTF0",1763819888379,0.05184848,125.54,125.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763819892473,0.05184848,125.54,125.51,10.36041388]
["bitfinex-derivatives","SOLF0:USTF0",1763819892775,3.28184848,125.54,125.51,3.18521388]
["bitfinex-derivatives","SOLF0:USTF0",1763819892976,5.42444744,125.54,125.51,0.05521388]
["bitfinex-derivatives","SOLF0:USTF0",1763819893176,3.23,125.53,125.51,0.05521388]
["bitfinex-derivatives","SOLF0:USTF0",1763819893580,3.23,125.52,125.51,0.05521388]
["bitfinex-derivatives","SOLF0:USTF0",1763819893774,3.23,125.51,125.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763819894773,0.05870966,125.5,125.48,3.18281873]
["bitfinex-derivatives","SOLF0:USTF0",1763819897483,3.28870966,125.5,125.48,0.05281873]
["bitfinex-derivatives","SOLF0:USTF0",1763819898982,3.23,125.49,125.44,10.3088]
["bitfinex-derivatives","SOLF0:USTF0",1763819899282,3.23,125.49,125.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763819900087,10.4067,125.49,125.46,0.05956526]
["bitfinex-derivatives","SOLF0:USTF0",1763819900383,3.23,125.48,125.46,0.05956526]
["bitfinex-derivatives","SOLF0:USTF0",1763819902881,0.05870966,125.5,125.46,3.18956526]
["bitfinex-derivatives","SOLF0:USTF0",1763819903082,0.05870966,125.5,125.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763819904487,3.28870966,125.5,125.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763819904887,3.28870966,125.5,125.46,3.18956526]
["bitfinex-derivatives","SOLF0:USTF0",1763819905891,0.05870966,125.5,125.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763819908084,0.05870966,125.5,125.48,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1763819908290,0.05870966,125.5,125.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763819908981,3.28870966,125.5,125.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763819909490,0.05870966,125.5,125.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763819910088,0.05870966,125.5,125.47,10.3076]
["bitfinex-derivatives","SOLF0:USTF0",1763819910690,0.05870966,125.5,125.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763819910986,0.05870966,125.5,125.48,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1763819911294,0.05870966,125.5,125.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763819916892,0.05870966,125.5,125.48,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1763819917092,0.05870966,125.5,125.48,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1763819917291,0.05870966,125.5,125.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763819922094,0.05870966,125.5,125.48,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1763819922296,0.05870966,125.5,125.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763819928109,19.81,125.55,125.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763819928712,16.74,125.55,125.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763819929119,0.05043599,125.54,125.52,3.29352997]
["bitfinex-derivatives","SOLF0:USTF0",1763819930620,3.12043599,125.54,125.52,0.05352997]
["bitfinex-derivatives","SOLF0:USTF0",1763819932124,3.07,125.53,125.52,0.05352997]
["bitfinex-derivatives","SOLF0:USTF0",1763819934414,10.2442,125.53,125.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763819934614,3.07,125.52,125.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763819934819,3.07,125.52,125.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763819935619,3.07,125.5,125.48,0.05822107]
["bitfinex-derivatives","SOLF0:USTF0",1763819935821,0.05197669,125.51,125.48,3.29822107]
["bitfinex-derivatives","SOLF0:USTF0",1763819937722,3.12197669,125.51,125.48,3.29822107]
["bitfinex-derivatives","SOLF0:USTF0",1763819939111,10.29727669,125.51,125.48,3.29822107]
["bitfinex-derivatives","SOLF0:USTF0",1763819939719,0.05197669,125.51,125.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763819940126,3.12197669,125.51,125.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763819940713,0.05197669,125.51,125.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763819940919,0.05197669,125.51,125.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763819944430,3.07,125.57,125.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763819944730,3.07,125.6,125.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763819944933,3.07,125.62,125.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763819945223,11.93029064,125.61,125.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763819945421,0.05403693,125.59,125.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763819945622,0.05723804,125.59,125.57,3.2958633]
["bitfinex-derivatives","SOLF0:USTF0",1763819946016,0.05723804,125.59,125.58,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1763819946324,0.05723804,125.59,125.58,10.3513]
["bitfinex-derivatives","SOLF0:USTF0",1763819947422,16.72,125.65,125.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763819947734,20.01,125.65,125.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763819947927,3.29,125.64,125.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763819948426,0.0556733,125.63,125.61,0.0608994]
["bitfinex-derivatives","SOLF0:USTF0",1763819949037,0.0556733,125.63,125.61,3.2408994]
["bitfinex-derivatives","SOLF0:USTF0",1763819951129,3.3456733,125.63,125.61,3.2408994]
["bitfinex-derivatives","SOLF0:USTF0",1763819951326,3.3456733,125.63,125.61,0.0608994]
["bitfinex-derivatives","SOLF0:USTF0",1763819952335,3.29,125.62,125.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763819952834,3.29,125.6,125.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763819953427,3.35010694,125.59,125.57,0.05826534]
["bitfinex-derivatives","SOLF0:USTF0",1763819955738,3.35010694,125.59,125.57,3.23826534]
["bitfinex-derivatives","SOLF0:USTF0",1763819956531,0.06010694,125.59,125.57,3.23826534]
["bitfinex-derivatives","SOLF0:USTF0",1763819960539,3.35010694,125.59,125.57,3.23826534]
["bitfinex-derivatives","SOLF0:USTF0",1763819964038,3.35010694,125.59,125.57,0.05826534]
["bitfinex-derivatives","SOLF0:USTF0",1763819964238,3.35010694,125.59,125.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763819964239,3.29,125.57,125.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763819965237,3.3429781,125.55,125.53,0.05692417]
["bitfinex-derivatives","SOLF0:USTF0",1763819967536,0.0529781,125.55,125.53,3.23692417]
["bitfinex-derivatives","SOLF0:USTF0",1763819969346,0.0529781,125.55,125.53,10.41102417]
["bitfinex-derivatives","SOLF0:USTF0",1763819970346,0.0529781,125.55,125.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763819970742,0.0529781,125.55,125.53,10.41102417]
["bitfinex-derivatives","SOLF0:USTF0",1763819970937,0.0529781,125.55,125.53,3.23692417]
["bitfinex-derivatives","SOLF0:USTF0",1763819973443,3.3429781,125.55,125.53,3.23692417]
["bitfinex-derivatives","SOLF0:USTF0",1763819974147,0.0529781,125.55,125.53,10.41102417]
["bitfinex-derivatives","SOLF0:USTF0",1763819974537,0.0529781,125.55,125.53,7.23102417]
["bitfinex-derivatives","SOLF0:USTF0",1763819974743,0.0529781,125.55,125.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763819976949,3.33,125.6,125.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763819977447,3.03,125.58,125.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763819977852,3.03,125.57,125.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763819978153,3.08411358,125.56,125.54,0.05355144]
["bitfinex-derivatives","SOLF0:USTF0",1763819980848,10.25661358,125.56,125.54,0.05355144]
["bitfinex-derivatives","SOLF0:USTF0",1763819981048,3.03,125.55,125.54,0.05355144]
["bitfinex-derivatives","SOLF0:USTF0",1763819985759,3.03,125.53,125.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763819986754,3.08892148,125.53,125.5,3.10695766]
["bitfinex-derivatives","SOLF0:USTF0",1763819987053,10.26322148,125.53,125.5,3.10695766]
["bitfinex-derivatives","SOLF0:USTF0",1763819987567,3.08892148,125.53,125.5,3.10695766]
["bitfinex-derivatives","SOLF0:USTF0",1763819987769,0.05892148,125.53,125.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763819988657,0.05892148,125.53,125.51,10.2252]
["bitfinex-derivatives","SOLF0:USTF0",1763819988858,0.05892148,125.53,125.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763819989065,3.03,125.58,125.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763819989255,3.03,125.58,125.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763819989655,3.03,125.58,125.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763819990059,0.05799053,125.57,125.55,0.05115268]
["bitfinex-derivatives","SOLF0:USTF0",1763819990255,3.08799053,125.57,125.55,0.05115268]
["bitfinex-derivatives","SOLF0:USTF0",1763819992463,3.03,125.56,125.55,0.05115268]
["bitfinex-derivatives","SOLF0:USTF0",1763819995766,3.03,125.56,125.51,10.2249]
["bitfinex-derivatives","SOLF0:USTF0",1763819996169,3.03,125.56,125.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763819996765,3.03,125.56,125.53,0.05136523]
["bitfinex-derivatives","SOLF0:USTF0",1763819997674,9.37448776,125.57,125.53,3.10136523]
["bitfinex-derivatives","SOLF0:USTF0",1763819997675,10.26039053,125.57,125.53,3.10136523]
["bitfinex-derivatives","SOLF0:USTF0",1763819997876,3.03,125.56,125.53,3.10136523]
["bitfinex-derivatives","SOLF0:USTF0",1763819998179,0.05799053,125.57,125.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763820000671,3.08799053,125.57,125.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763820001264,3.08799053,125.57,125.53,3.10136523]
["bitfinex-derivatives","SOLF0:USTF0",1763820001776,0.05799053,125.57,125.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763820002661,3.08799053,125.57,125.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763820003676,3.08799053,125.57,125.53,0.05136523]
["bitfinex-derivatives","SOLF0:USTF0",1763820003972,3.08799053,125.57,125.53,3.10136523]
["bitfinex-derivatives","SOLF0:USTF0",1763820004168,3.03,125.55,125.53,0.05136523]
["bitfinex-derivatives","SOLF0:USTF0",1763820004766,10.26039053,125.57,125.53,3.10136523]
["bitfinex-derivatives","SOLF0:USTF0",1763820004972,3.03,125.56,125.53,0.05136523]
["bitfinex-derivatives","SOLF0:USTF0",1763820005475,3.03,125.54,125.53,0.05136523]
["bitfinex-derivatives","SOLF0:USTF0",1763820005972,3.11,125.53,125.46,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1763820006172,3.11,125.52,125.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763820006372,7.1754,125.51,125.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763820006567,3.11,125.5,125.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763820006873,0.06024709,125.48,125.46,3.27648851]
["bitfinex-derivatives","SOLF0:USTF0",1763820007371,0.06024709,125.48,125.46,10.45458851]
["bitfinex-derivatives","SOLF0:USTF0",1763820007572,5.25409723,125.55,125.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763820007778,3.11,125.55,125.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763820008073,3.11,125.57,125.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763820008375,3.11,125.58,125.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763820008573,3.11,125.56,125.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763820008774,0.05575609,125.54,125.52,3.30649961]
["bitfinex-derivatives","SOLF0:USTF0",1763820010465,5.25409723,125.59,125.52,3.30649961]
["bitfinex-derivatives","SOLF0:USTF0",1763820010466,5.25409723,125.59,125.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763820010671,3.11,125.59,125.55,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1763820010971,3.11,125.59,125.55,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1763820011572,0.05656478,125.58,125.56,0.05159155]
["bitfinex-derivatives","SOLF0:USTF0",1763820012579,0.05656478,125.58,125.56,3.30159155]
["bitfinex-derivatives","SOLF0:USTF0",1763820013381,0.05656478,125.58,125.56,10.47399155]
["bitfinex-derivatives","SOLF0:USTF0",1763820013580,0.05656478,125.58,125.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763820013778,0.05656478,125.58,125.56,10.47399155]
["bitfinex-derivatives","SOLF0:USTF0",1763820014077,0.05656478,125.58,125.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763820014477,8.72115967,125.65,125.6,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1763820014677,5.95322409,125.64,125.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763820014881,3.11,125.67,125.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763820015278,3.11,125.67,125.61,10.4194]
["bitfinex-derivatives","SOLF0:USTF0",1763820015474,0.05091816,125.65,125.63,0.05108942]
["bitfinex-derivatives","SOLF0:USTF0",1763820016272,0.05091816,125.65,125.63,3.30108942]
["bitfinex-derivatives","SOLF0:USTF0",1763820016688,0.05091816,125.65,125.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763820016980,3.11,125.7,125.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763820017180,3.11,125.7,125.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763820017379,5.25409723,125.69,125.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763820017980,0.05779686,125.67,125.65,0.05094735]
["bitfinex-derivatives","SOLF0:USTF0",1763820018486,3.16779686,125.67,125.65,0.05094735]
["bitfinex-derivatives","SOLF0:USTF0",1763820021484,5.31189409,125.67,125.65,0.05094735]
["bitfinex-derivatives","SOLF0:USTF0",1763820021684,3.11,125.66,125.65,0.05094735]
["bitfinex-derivatives","SOLF0:USTF0",1763820021885,3.11,125.66,125.59,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1763820022183,5.25409723,125.65,125.59,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1763820022389,3.11,125.64,125.59,10.4205]
["bitfinex-derivatives","SOLF0:USTF0",1763820022590,3.11,125.64,125.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763820022789,3.16171661,125.63,125.6,0.06128155]
["bitfinex-derivatives","SOLF0:USTF0",1763820024701,0.05171661,125.63,125.6,3.31128155]
["bitfinex-derivatives","SOLF0:USTF0",1763820026389,0.05171661,125.63,125.6,5.45537878]
["bitfinex-derivatives","SOLF0:USTF0",1763820026582,0.05171661,125.63,125.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763820026786,16.7,125.67,125.63,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1763820027096,19.81,125.67,125.63,10.4185]
["bitfinex-derivatives","SOLF0:USTF0",1763820027798,5.25409723,125.7,125.64,3.30161575]
["bitfinex-derivatives","SOLF0:USTF0",1763820027983,3.11,125.69,125.66,0.05514691]
["bitfinex-derivatives","SOLF0:USTF0",1763820028187,3.16846108,125.68,125.66,0.05514691]
["bitfinex-derivatives","SOLF0:USTF0",1763820029594,0.05846108,125.68,125.66,3.30514691]
["bitfinex-derivatives","SOLF0:USTF0",1763820029795,0.05846108,125.68,125.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763820030195,0.05846108,125.68,125.66,0.05514691]
["bitfinex-derivatives","SOLF0:USTF0",1763820030495,0.05846108,125.68,125.66,3.30514691]
["bitfinex-derivatives","SOLF0:USTF0",1763820032790,3.16846108,125.68,125.66,0.05514691]
["bitfinex-derivatives","SOLF0:USTF0",1763820034500,3.16846108,125.68,125.66,3.30514691]
["bitfinex-derivatives","SOLF0:USTF0",1763820034501,0.05846108,125.68,125.66,3.30514691]
["bitfinex-derivatives","SOLF0:USTF0",1763820035793,0.05846108,125.68,125.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763820039701,7.1629,125.73,125.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763820039702,3.23,125.72,125.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763820040603,3.23,125.73,125.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763820040806,0.05647845,125.71,125.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763820042604,3.28647845,125.71,125.69,0.05769587]
["bitfinex-derivatives","SOLF0:USTF0",1763820042909,0.05647845,125.71,125.69,3.28769587]
["bitfinex-derivatives","SOLF0:USTF0",1763820043608,0.05647845,125.71,125.69,10.45249587]
["bitfinex-derivatives","SOLF0:USTF0",1763820043796,0.05647845,125.71,125.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763820046111,16.7,125.74,125.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763820046509,10.3915,125.76,125.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763820046813,3.23,125.76,125.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763820047112,0.05254597,125.76,125.73,3.28910905]
["bitfinex-derivatives","SOLF0:USTF0",1763820047413,0.05254597,125.76,125.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763820047903,3.28254597,125.76,125.73,3.28910905]
["bitfinex-derivatives","SOLF0:USTF0",1763820048103,0.05254597,125.76,125.73,3.28910905]
["bitfinex-derivatives","SOLF0:USTF0",1763820048302,3.28254597,125.76,125.73,3.28910905]
["bitfinex-derivatives","SOLF0:USTF0",1763820049012,0.05254597,125.76,125.73,3.28910905]
["bitfinex-derivatives","SOLF0:USTF0",1763820049814,0.05254597,125.76,125.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763820050809,0.05254597,125.76,125.73,3.28910905]
["bitfinex-derivatives","SOLF0:USTF0",1763820051116,3.28254597,125.76,125.73,3.28910905]
["bitfinex-derivatives","SOLF0:USTF0",1763820051303,3.28254597,125.76,125.73,0.05910905]
["bitfinex-derivatives","SOLF0:USTF0",1763820052515,10.44374597,125.76,125.73,0.05910905]
["bitfinex-derivatives","SOLF0:USTF0",1763820052716,3.23,125.75,125.73,0.05910905]
["bitfinex-derivatives","SOLF0:USTF0",1763820054813,0.05254597,125.76,125.73,3.28910905]
["bitfinex-derivatives","SOLF0:USTF0",1763820055016,3.28254597,125.76,125.73,3.28910905]
["bitfinex-derivatives","SOLF0:USTF0",1763820056416,3.28254597,125.76,125.73,0.05910905]
["bitfinex-derivatives","SOLF0:USTF0",1763820056620,10.44364597,125.76,125.73,0.05910905]
["bitfinex-derivatives","SOLF0:USTF0",1763820056811,3.23,125.75,125.73,0.05910905]
["bitfinex-derivatives","SOLF0:USTF0",1763820060323,0.05254597,125.76,125.73,7.22170905]
["bitfinex-derivatives","SOLF0:USTF0",1763820060512,0.05254597,125.76,125.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763820061220,0.05254597,125.76,125.74,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1763820061421,0.05254597,125.76,125.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763820064423,10.56539561,125.83,125.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763820064622,3.23,125.86,125.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763820064819,9.19435635,125.85,125.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763820065124,3.23,125.87,125.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763820065324,19.91,125.88,125.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763820065518,0.05235335,125.86,125.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763820065919,0.05235335,125.86,125.84,0.05350753]
["bitfinex-derivatives","SOLF0:USTF0",1763820066328,0.05235335,125.86,125.84,3.34350753]
["bitfinex-derivatives","SOLF0:USTF0",1763820067322,3.24235335,125.86,125.84,0.05350753]
["bitfinex-derivatives","SOLF0:USTF0",1763820067832,0.05235335,125.86,125.84,0.05350753]
["bitfinex-derivatives","SOLF0:USTF0",1763820068124,3.24235335,125.86,125.84,0.05350753]
["bitfinex-derivatives","SOLF0:USTF0",1763820068630,0.05235335,125.86,125.84,3.34350753]
["bitfinex-derivatives","SOLF0:USTF0",1763820069529,3.24235335,125.86,125.84,0.05350753]
["bitfinex-derivatives","SOLF0:USTF0",1763820070024,0.05235335,125.86,125.84,0.05350753]
["bitfinex-derivatives","SOLF0:USTF0",1763820070335,0.05235335,125.86,125.84,3.34350753]
["bitfinex-derivatives","SOLF0:USTF0",1763820071032,3.24235335,125.86,125.84,0.05350753]
["bitfinex-derivatives","SOLF0:USTF0",1763820071921,0.05235335,125.86,125.84,3.34350753]
["bitfinex-derivatives","SOLF0:USTF0",1763820072231,10.52539561,125.92,125.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763820072425,9.15334871,125.91,125.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763820072628,3.19,125.93,125.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763820073127,0.05351251,125.92,125.89,0.05970776]
["bitfinex-derivatives","SOLF0:USTF0",1763820073427,3.24351251,125.92,125.89,0.05970776]
["bitfinex-derivatives","SOLF0:USTF0",1763820075132,0.05351251,125.92,125.89,3.34970776]
["bitfinex-derivatives","SOLF0:USTF0",1763820075429,3.19,125.95,125.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763820075629,3.19,125.95,125.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763820076325,0.05087993,125.94,125.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763820076532,0.05087993,125.94,125.92,3.34910861]
["bitfinex-derivatives","SOLF0:USTF0",1763820079328,0.05087993,125.94,125.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763820079631,0.00087993,125.94,125.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763820081830,0.00087993,125.94,125.92,0.05910861]
["bitfinex-derivatives","SOLF0:USTF0",1763820082026,0.00087993,125.94,125.92,3.34910861]
["bitfinex-derivatives","SOLF0:USTF0",1763820082632,0.00087993,125.94,125.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763820083736,0.00087993,125.94,125.93,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763820083942,0.00087993,125.94,125.93,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763820084537,3.19,126.04,125.96,111.2155]
["bitfinex-derivatives","SOLF0:USTF0",1763820084737,3.19,126.04,125.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763820085244,3.19,126.04,126.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763820085535,3.24494002,126.03,126.01,0.05229263]
["bitfinex-derivatives","SOLF0:USTF0",1763820086944,0.05494002,126.03,126.01,0.05229263]
["bitfinex-derivatives","SOLF0:USTF0",1763820087542,3.24494002,126.03,126.01,0.05229263]
["bitfinex-derivatives","SOLF0:USTF0",1763820087954,0.05494002,126.03,126.01,3.34229263]
["bitfinex-derivatives","SOLF0:USTF0",1763820088240,3.24494002,126.03,126.01,0.05229263]
["bitfinex-derivatives","SOLF0:USTF0",1763820088438,0.05494002,126.03,126.01,3.34229263]
["bitfinex-derivatives","SOLF0:USTF0",1763820088632,3.24494002,126.03,126.01,0.05229263]
["bitfinex-derivatives","SOLF0:USTF0",1763820089533,3.19,126.02,125.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763820090043,3.19,126.01,125.95,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1763820090238,3.19,126.01,125.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763820090442,19.87,126.04,125.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763820090638,0.05018104,126.02,126.0,0.05257932]
["bitfinex-derivatives","SOLF0:USTF0",1763820090838,0.05018104,126.02,126.0,3.34257932]
["bitfinex-derivatives","SOLF0:USTF0",1763820091240,3.24018104,126.02,126.0,0.05257932]
["bitfinex-derivatives","SOLF0:USTF0",1763820093058,3.24018104,126.02,125.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763820093352,3.19,126.02,125.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763820093954,3.19,126.01,125.95,10.4401]
["bitfinex-derivatives","SOLF0:USTF0",1763820094260,127.8304,126.04,125.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763820094261,3.19,126.04,125.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763820094857,3.19,126.04,126.0,10.4373]
["bitfinex-derivatives","SOLF0:USTF0",1763820095161,0.06043231,126.03,126.01,0.05521343]
["bitfinex-derivatives","SOLF0:USTF0",1763820095652,3.28043231,126.03,126.01,0.05521343]
["bitfinex-derivatives","SOLF0:USTF0",1763820095959,3.28043231,126.03,125.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763820096160,3.22,126.03,125.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763820096352,3.22,126.02,125.93,111.2415]
["bitfinex-derivatives","SOLF0:USTF0",1763820096551,3.22,126.02,125.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763820096756,0.05414136,125.99,125.96,3.35077879]
["bitfinex-derivatives","SOLF0:USTF0",1763820097461,0.05414136,125.99,125.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763820098655,19.84,126.05,125.99,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1763820098859,3.14,126.04,125.99,10.4076]
["bitfinex-derivatives","SOLF0:USTF0",1763820099260,16.7,126.05,126.01,10.4067]
["bitfinex-derivatives","SOLF0:USTF0",1763820099461,19.84,126.05,126.01,10.4067]
["bitfinex-derivatives","SOLF0:USTF0",1763820099967,0.05497255,126.04,126.02,0.0537625]
["bitfinex-derivatives","SOLF0:USTF0",1763820102865,3.19497255,126.04,126.02,0.0537625]
["bitfinex-derivatives","SOLF0:USTF0",1763820103567,3.14,126.03,126.02,0.0537625]
["bitfinex-derivatives","SOLF0:USTF0",1763820106768,3.14,126.03,125.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763820106769,3.14,126.01,125.96,10.4092]
["bitfinex-derivatives","SOLF0:USTF0",1763820107158,7.1476,126.0,125.94,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1763820107360,3.14,125.99,125.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763820107570,3.14,126.02,125.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763820107870,0.06038194,126.0,125.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763820108471,0.06038194,126.0,125.98,10.4085]
["bitfinex-derivatives","SOLF0:USTF0",1763820108670,0.06038194,126.0,125.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763820110277,0.06038194,126.0,125.97,3.31869166]
["bitfinex-derivatives","SOLF0:USTF0",1763820110868,0.06038194,126.0,125.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763820111176,3.14,126.06,126.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763820111375,5.87746752,126.05,126.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763820111677,3.14,126.07,126.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763820111974,10.47539561,126.1,126.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763820112176,0.05580544,126.08,126.05,3.3157265]
["bitfinex-derivatives","SOLF0:USTF0",1763820113976,0.05580544,126.08,126.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763820116481,0.05580544,126.08,126.05,3.3157265]
["bitfinex-derivatives","SOLF0:USTF0",1763820117179,3.19580544,126.08,126.05,0.0557265]
["bitfinex-derivatives","SOLF0:USTF0",1763820117485,3.14,126.06,126.05,0.0557265]
["bitfinex-derivatives","SOLF0:USTF0",1763820118182,3.14,126.05,125.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763820118385,9.03806196,126.04,125.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763820118583,9.03806196,126.03,125.98,10.4084]
["bitfinex-derivatives","SOLF0:USTF0",1763820118780,3.14,126.03,125.98,10.4084]
["bitfinex-derivatives","SOLF0:USTF0",1763820118979,0.05209618,126.02,125.99,0.05325806]
["bitfinex-derivatives","SOLF0:USTF0",1763820119281,0.05209618,126.02,125.99,3.31325806]
["bitfinex-derivatives","SOLF0:USTF0",1763820120674,0.05209618,126.02,126.0,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1763820120889,0.05209618,126.02,125.99,3.31325806]
["bitfinex-derivatives","SOLF0:USTF0",1763820121095,3.19209618,126.02,125.99,0.05325806]
["bitfinex-derivatives","SOLF0:USTF0",1763820121381,3.14,126.0,125.99,0.05325806]
["bitfinex-derivatives","SOLF0:USTF0",1763820121571,0.05209618,126.02,125.99,3.31325806]
["bitfinex-derivatives","SOLF0:USTF0",1763820121775,9.04574082,126.01,125.99,0.05325806]
["bitfinex-derivatives","SOLF0:USTF0",1763820121974,3.14,126.01,125.99,0.05325806]
["bitfinex-derivatives","SOLF0:USTF0",1763820122576,0.05209618,126.02,125.99,3.31325806]
["bitfinex-derivatives","SOLF0:USTF0",1763820124183,0.05209618,126.02,126.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763820124684,3.19209618,126.02,125.99,0.05325806]
["bitfinex-derivatives","SOLF0:USTF0",1763820125275,3.14,126.01,125.99,0.05325806]
["bitfinex-derivatives","SOLF0:USTF0",1763820125781,10.2871,126.01,125.99,0.05325806]
["bitfinex-derivatives","SOLF0:USTF0",1763820125982,10.2871,126.01,125.93,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1763820125983,3.04,125.99,125.93,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1763820126172,3.04,125.99,125.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763820126483,8.95436254,125.98,125.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763820126780,3.04,125.98,125.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763820126987,118.51199561,126.01,125.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763820126988,0.05477451,125.97,125.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763820127188,0.05477451,125.97,125.95,3.38395743]
["bitfinex-derivatives","SOLF0:USTF0",1763820129887,0.05477451,125.97,125.95,121.75985743]
["bitfinex-derivatives","SOLF0:USTF0",1763820130076,3.04,126.02,125.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763820130279,16.7,126.03,125.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763820130590,3.04,126.02,125.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763820130779,16.7,126.03,125.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763820130983,3.04,126.02,125.96,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1763820131288,0.05287556,126.0,125.98,0.05583684]
["bitfinex-derivatives","SOLF0:USTF0",1763820131684,0.05287556,126.0,125.98,3.38583684]
["bitfinex-derivatives","SOLF0:USTF0",1763820132189,3.09287556,126.0,125.98,0.05583684]
["bitfinex-derivatives","SOLF0:USTF0",1763820134586,0.05287556,126.0,125.98,0.05583684]
["bitfinex-derivatives","SOLF0:USTF0",1763820135388,0.05287556,126.0,125.98,3.38583684]
["bitfinex-derivatives","SOLF0:USTF0",1763820135584,3.09287556,126.0,125.98,0.05583684]
["bitfinex-derivatives","SOLF0:USTF0",1763820137593,0.05287556,126.0,125.98,3.38583684]
["bitfinex-derivatives","SOLF0:USTF0",1763820139284,0.05287556,126.0,125.98,10.53413684]
["bitfinex-derivatives","SOLF0:USTF0",1763820139485,0.05287556,126.0,125.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763820140395,10.185,126.05,125.99,10.4777]
["bitfinex-derivatives","SOLF0:USTF0",1763820140589,10.185,126.05,125.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763820140889,23.8638,126.07,126.01,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1763820141085,26.9038,126.07,126.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763820141494,0.05209251,126.05,126.04,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1763820141693,0.05870934,126.06,126.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763820141993,0.06040478,126.07,126.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763820142386,0.06040478,126.07,126.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763820144691,3.04,126.13,126.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763820145796,3.0961795,126.12,126.09,0.05473199]
["bitfinex-derivatives","SOLF0:USTF0",1763820146402,0.0561795,126.12,126.09,3.38473199]
["bitfinex-derivatives","SOLF0:USTF0",1763820146898,0.0561795,126.12,126.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763820149586,0.0561795,126.12,126.09,3.38473199]
["bitfinex-derivatives","SOLF0:USTF0",1763820152000,3.0961795,126.12,126.09,0.05473199]
["bitfinex-derivatives","SOLF0:USTF0",1763820152806,0.0561795,126.12,126.09,3.38473199]
["bitfinex-derivatives","SOLF0:USTF0",1763820153198,0.0561795,126.12,126.1,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1763820153405,0.0561795,126.12,126.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763820158105,0.0561795,126.12,126.11,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1763820158309,3.22,126.17,126.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820158701,19.92,126.18,126.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820159299,0.06013639,126.17,126.15,3.19762666]
["bitfinex-derivatives","SOLF0:USTF0",1763820159613,3.28013639,126.17,126.15,0.05762666]
["bitfinex-derivatives","SOLF0:USTF0",1763820160311,0.06013639,126.17,126.15,3.19762666]
["bitfinex-derivatives","SOLF0:USTF0",1763820161711,0.06013639,126.17,126.15,10.33632666]
["bitfinex-derivatives","SOLF0:USTF0",1763820161908,0.06013639,126.17,126.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820162112,0.06013639,126.17,126.15,0.05762666]
["bitfinex-derivatives","SOLF0:USTF0",1763820162608,0.06013639,126.17,126.15,3.19762666]
["bitfinex-derivatives","SOLF0:USTF0",1763820163315,0.06013639,126.17,126.15,0.05762666]
["bitfinex-derivatives","SOLF0:USTF0",1763820164208,3.28013639,126.17,126.15,0.05762666]
["bitfinex-derivatives","SOLF0:USTF0",1763820164916,3.22,126.15,126.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820165111,3.22,126.14,126.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820165309,3.22,126.12,126.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820165913,0.06110527,126.11,126.08,0.05984311]
["bitfinex-derivatives","SOLF0:USTF0",1763820166215,3.28110527,126.11,126.08,0.05984311]
["bitfinex-derivatives","SOLF0:USTF0",1763820166606,10.42240527,126.11,126.08,0.05984311]
["bitfinex-derivatives","SOLF0:USTF0",1763820166807,0.06110527,126.11,126.08,0.05984311]
["bitfinex-derivatives","SOLF0:USTF0",1763820167218,3.28110527,126.11,126.08,0.05984311]
["bitfinex-derivatives","SOLF0:USTF0",1763820167417,0.06110527,126.11,126.08,3.19984311]
["bitfinex-derivatives","SOLF0:USTF0",1763820167919,0.06110527,126.11,126.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820170115,10.3579,126.17,126.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820170318,10.3579,126.17,126.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820170319,3.22,126.17,126.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820170522,3.22,126.17,126.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820171219,0.05717512,126.16,126.13,0.05350432]
["bitfinex-derivatives","SOLF0:USTF0",1763820171930,0.05717512,126.16,126.13,3.19350432]
["bitfinex-derivatives","SOLF0:USTF0",1763820172137,0.05717512,126.16,126.13,10.33340432]
["bitfinex-derivatives","SOLF0:USTF0",1763820172429,0.05717512,126.16,126.13,3.19350432]
["bitfinex-derivatives","SOLF0:USTF0",1763820173645,0.05717512,126.16,126.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820174228,0.05717512,126.16,126.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820175322,250.0,126.2,126.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820176227,250.05024422,126.2,126.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820177728,143.06696386,126.2,126.19,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1763820177922,81.24056386,126.2,126.19,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1763820178128,21.44806386,126.2,126.19,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1763820178329,20.48806386,126.2,126.19,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1763820178536,20.48806386,126.2,126.19,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1763820179930,20.48806386,126.2,126.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820180126,20.48806386,126.2,126.18,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1763820180337,20.48806386,126.2,126.18,23.8371]
["bitfinex-derivatives","SOLF0:USTF0",1763820180532,20.48806386,126.2,126.18,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820180731,3.22,126.19,126.17,0.0575357]
["bitfinex-derivatives","SOLF0:USTF0",1763820180931,3.22,126.19,126.13,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820181331,20.43781964,126.2,126.14,111.0549]
["bitfinex-derivatives","SOLF0:USTF0",1763820181640,20.43781964,126.2,126.13,127.7635]
["bitfinex-derivatives","SOLF0:USTF0",1763820181829,0.05438335,126.18,126.13,23.8397]
["bitfinex-derivatives","SOLF0:USTF0",1763820182036,0.05438335,126.18,126.15,0.0533798]
["bitfinex-derivatives","SOLF0:USTF0",1763820182234,3.27438335,126.18,126.15,0.0533798]
["bitfinex-derivatives","SOLF0:USTF0",1763820182737,3.22,126.16,126.07,111.1202]
["bitfinex-derivatives","SOLF0:USTF0",1763820182932,3.22,126.16,126.1,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1763820183131,6.08519886,126.15,126.08,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820183338,3.22,126.15,126.08,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820183532,6.08591716,126.14,126.03,111.1521]
["bitfinex-derivatives","SOLF0:USTF0",1763820183731,111.0535,126.15,126.07,0.05395073]
["bitfinex-derivatives","SOLF0:USTF0",1763820183732,0.05438372,126.1,126.07,0.05395073]
["bitfinex-derivatives","SOLF0:USTF0",1763820183938,3.27438372,126.1,126.07,0.05915015]
["bitfinex-derivatives","SOLF0:USTF0",1763820184536,10.41638372,126.1,126.07,0.05915015]
["bitfinex-derivatives","SOLF0:USTF0",1763820184739,3.22,126.09,126.07,0.05915015]
["bitfinex-derivatives","SOLF0:USTF0",1763820184932,3.22,126.09,126.01,111.166]
["bitfinex-derivatives","SOLF0:USTF0",1763820185132,3.22,126.09,126.01,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1763820185538,3.22,126.07,126.0,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820185933,3.22,126.07,126.01,111.1721]
["bitfinex-derivatives","SOLF0:USTF0",1763820186134,0.05209951,126.05,126.02,7.2059651]
["bitfinex-derivatives","SOLF0:USTF0",1763820186634,0.05209951,126.05,126.02,0.0600651]
["bitfinex-derivatives","SOLF0:USTF0",1763820186835,3.08209951,126.05,126.02,0.0600651]
["bitfinex-derivatives","SOLF0:USTF0",1763820188447,3.08209951,126.05,125.97,23.8688]
["bitfinex-derivatives","SOLF0:USTF0",1763820188641,3.03,126.04,125.97,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1763820188838,3.03,126.04,125.96,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763820189342,3.03,126.07,125.99,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1763820189542,16.72,126.09,126.02,111.1632]
["bitfinex-derivatives","SOLF0:USTF0",1763820189738,3.03,126.1,126.02,111.21889241]
["bitfinex-derivatives","SOLF0:USTF0",1763820189939,0.05830593,126.07,126.05,0.05481244]
["bitfinex-derivatives","SOLF0:USTF0",1763820191641,0.05830593,126.07,126.05,111.19281244]
["bitfinex-derivatives","SOLF0:USTF0",1763820192344,0.05830593,126.07,126.05,0.05481244]
["bitfinex-derivatives","SOLF0:USTF0",1763820193247,0.05830593,126.07,126.05,7.19891244]
["bitfinex-derivatives","SOLF0:USTF0",1763820195547,0.05830593,126.07,126.06,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763820196247,10.169,126.15,126.06,127.8477]
["bitfinex-derivatives","SOLF0:USTF0",1763820196447,3.03,126.18,126.08,111.1084]
["bitfinex-derivatives","SOLF0:USTF0",1763820196642,3.03,126.18,126.09,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763820196952,3.03,126.16,126.09,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763820197150,111.027,126.18,126.11,0.0599778]
["bitfinex-derivatives","SOLF0:USTF0",1763820197151,3.08759084,126.14,126.11,0.0599778]
["bitfinex-derivatives","SOLF0:USTF0",1763820197449,0.05759084,126.14,126.11,0.0599778]
["bitfinex-derivatives","SOLF0:USTF0",1763820198445,0.05759084,126.14,126.11,111.1430778]
["bitfinex-derivatives","SOLF0:USTF0",1763820198650,0.05759084,126.14,126.12,118.2172]
["bitfinex-derivatives","SOLF0:USTF0",1763820198946,0.05759084,126.14,126.13,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763820199156,23.46781964,126.2,126.13,127.7859]
["bitfinex-derivatives","SOLF0:USTF0",1763820199541,20.43781964,126.2,126.14,111.0586]
["bitfinex-derivatives","SOLF0:USTF0",1763820199743,20.43781964,126.2,126.13,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763820200140,0.05753406,126.18,126.15,0.05600557]
["bitfinex-derivatives","SOLF0:USTF0",1763820203144,3.08753406,126.18,126.15,0.05600557]
["bitfinex-derivatives","SOLF0:USTF0",1763820204156,3.03,126.17,126.11,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763820205364,0.05678759,126.15,126.13,0.05813447]
["bitfinex-derivatives","SOLF0:USTF0",1763820205556,0.05856078,126.15,126.13,0.05813447]
["bitfinex-derivatives","SOLF0:USTF0",1763820205753,3.08856078,126.15,126.13,0.05813447]
["bitfinex-derivatives","SOLF0:USTF0",1763820206765,3.08856078,126.15,126.08,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1763820207548,0.05856078,126.15,126.1,111.0928]
["bitfinex-derivatives","SOLF0:USTF0",1763820207756,0.05856078,126.15,126.11,0.05183706]
["bitfinex-derivatives","SOLF0:USTF0",1763820207954,3.08856078,126.15,126.11,0.05183706]
["bitfinex-derivatives","SOLF0:USTF0",1763820209562,0.05856078,126.15,126.11,0.05183706]
["bitfinex-derivatives","SOLF0:USTF0",1763820209856,0.05856078,126.15,126.11,7.19283706]
["bitfinex-derivatives","SOLF0:USTF0",1763820210059,3.08856078,126.15,126.11,0.05183706]
["bitfinex-derivatives","SOLF0:USTF0",1763820210964,0.05856078,126.15,126.11,16.79183706]
["bitfinex-derivatives","SOLF0:USTF0",1763820212163,0.05856078,126.15,126.13,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1763820213361,20.43781964,126.2,126.17,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1763820214461,20.4957733,126.2,126.18,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1763820215955,20.4957733,126.2,126.19,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763820216467,20.4957733,126.2,126.18,23.857]
["bitfinex-derivatives","SOLF0:USTF0",1763820220968,20.4957733,126.2,126.18,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763820221168,23.6557733,126.2,126.17,0.05844443]
["bitfinex-derivatives","SOLF0:USTF0",1763820221369,3.16,126.19,126.17,0.05844443]
["bitfinex-derivatives","SOLF0:USTF0",1763820222871,20.4957733,126.2,126.17,0.05844443]
["bitfinex-derivatives","SOLF0:USTF0",1763820223077,23.6557733,126.2,126.17,0.05844443]
["bitfinex-derivatives","SOLF0:USTF0",1763820223276,20.4957733,126.2,126.17,0.05844443]
["bitfinex-derivatives","SOLF0:USTF0",1763820223780,3.16,126.19,126.17,0.05844443]
["bitfinex-derivatives","SOLF0:USTF0",1763820224180,3.16,126.19,126.14,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1763820224181,3.16,126.16,126.12,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763820224381,3.16,126.16,126.09,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1763820225081,0.05978674,126.14,126.11,0.05982456]
["bitfinex-derivatives","SOLF0:USTF0",1763820225880,0.05978674,126.14,126.12,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1763820226074,0.05978674,126.14,126.11,0.05982456]
["bitfinex-derivatives","SOLF0:USTF0",1763820227583,0.05978674,126.14,126.11,7.20072456]
["bitfinex-derivatives","SOLF0:USTF0",1763820227986,0.05978674,126.14,126.12,118.2173]
["bitfinex-derivatives","SOLF0:USTF0",1763820229692,0.05978674,126.14,126.12,124.2173]
["bitfinex-derivatives","SOLF0:USTF0",1763820230387,0.05978674,126.14,126.12,13.1403]
["bitfinex-derivatives","SOLF0:USTF0",1763820231193,0.05978674,126.14,126.13,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763820231898,23.59781964,126.2,126.14,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1763820232196,23.59781964,126.2,126.14,111.0586]
["bitfinex-derivatives","SOLF0:USTF0",1763820232592,23.59781964,126.2,126.17,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1763820232998,23.65204015,126.2,126.17,7.19205861]
["bitfinex-derivatives","SOLF0:USTF0",1763820233497,3.16,126.19,126.17,7.19205861]
["bitfinex-derivatives","SOLF0:USTF0",1763820233892,20.49204015,126.2,126.17,7.19205861]
["bitfinex-derivatives","SOLF0:USTF0",1763820234090,23.65204015,126.2,126.17,7.19205861]
["bitfinex-derivatives","SOLF0:USTF0",1763820236000,20.49204015,126.2,126.17,7.19205861]
["bitfinex-derivatives","SOLF0:USTF0",1763820237997,20.49204015,126.2,126.18,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1763820238197,20.49204015,126.2,126.19,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763820241097,3.16,126.29,126.23,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1763820241304,3.16,126.29,126.23,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763820241696,3.16,126.27,126.2,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1763820241902,3.16,126.27,126.2,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763820242199,3.16,126.24,126.22,0.05100624]
["bitfinex-derivatives","SOLF0:USTF0",1763820242505,3.22092518,126.25,126.22,0.05100624]
["bitfinex-derivatives","SOLF0:USTF0",1763820245703,0.06092518,126.25,126.22,0.05100624]
["bitfinex-derivatives","SOLF0:USTF0",1763820246113,0.06092518,126.25,126.23,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1763820247907,0.06092518,126.25,126.22,0.05100624]
["bitfinex-derivatives","SOLF0:USTF0",1763820248207,3.11092518,126.25,126.22,0.05100624]
["bitfinex-derivatives","SOLF0:USTF0",1763820249311,3.05,126.21,126.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763820249511,3.05,126.21,126.14,117.75752004]
["bitfinex-derivatives","SOLF0:USTF0",1763820249708,3.05,126.25,126.16,111.0412]
["bitfinex-derivatives","SOLF0:USTF0",1763820249916,3.05,126.25,126.2,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1763820250515,0.05035973,126.24,126.21,7.19105517]
["bitfinex-derivatives","SOLF0:USTF0",1763820250701,0.05035973,126.24,126.21,7.18746075]
["bitfinex-derivatives","SOLF0:USTF0",1763820251402,0.05035973,126.24,126.21,0.05206075]
["bitfinex-derivatives","SOLF0:USTF0",1763820251912,0.05035973,126.24,126.22,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1763820257510,0.05035973,126.24,126.23,6.69962004]
["bitfinex-derivatives","SOLF0:USTF0",1763820257709,3.05,126.3,126.23,117.67332004]
["bitfinex-derivatives","SOLF0:USTF0",1763820257906,3.05,126.3,126.24,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763820258703,0.05598317,126.28,126.26,0.05878961]
["bitfinex-derivatives","SOLF0:USTF0",1763820259102,0.05598317,126.28,126.26,7.19128961]
["bitfinex-derivatives","SOLF0:USTF0",1763820259616,0.05598317,126.28,126.27,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763820261915,0.05598317,126.28,126.26,16.77878961]
["bitfinex-derivatives","SOLF0:USTF0",1763820263917,3.10598317,126.28,126.26,16.77878961]
["bitfinex-derivatives","SOLF0:USTF0",1763820264117,3.10598317,126.28,126.26,0.05878961]
["bitfinex-derivatives","SOLF0:USTF0",1763820265120,3.05,126.27,126.26,0.05878961]
["bitfinex-derivatives","SOLF0:USTF0",1763820266216,11.7622,126.27,126.21,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820266406,3.05,126.26,126.21,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820267312,0.05685108,126.25,126.22,0.0604248]
["bitfinex-derivatives","SOLF0:USTF0",1763820267622,0.06003647,126.25,126.22,0.05465291]
["bitfinex-derivatives","SOLF0:USTF0",1763820268116,0.06003647,126.25,126.22,7.18955291]
["bitfinex-derivatives","SOLF0:USTF0",1763820268414,3.11003647,126.25,126.22,0.05465291]
["bitfinex-derivatives","SOLF0:USTF0",1763820269815,0.06003647,126.25,126.22,0.05465291]
["bitfinex-derivatives","SOLF0:USTF0",1763820271518,0.06003647,126.25,126.23,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1763820272818,3.11003647,126.25,126.22,6.75427295]
["bitfinex-derivatives","SOLF0:USTF0",1763820273118,3.11003647,126.25,126.22,0.05465291]
["bitfinex-derivatives","SOLF0:USTF0",1763820275324,0.06003647,126.25,126.22,0.05465291]
["bitfinex-derivatives","SOLF0:USTF0",1763820275718,0.06003647,126.25,126.22,7.18955291]
["bitfinex-derivatives","SOLF0:USTF0",1763820276218,3.31003647,126.25,126.22,7.18955291]
["bitfinex-derivatives","SOLF0:USTF0",1763820276923,0.06003647,126.25,126.23,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1763820277619,0.06003647,126.25,126.22,0.05465291]
["bitfinex-derivatives","SOLF0:USTF0",1763820278228,3.26003647,126.25,126.22,0.05465291]
["bitfinex-derivatives","SOLF0:USTF0",1763820279126,3.26003647,126.25,126.22,7.18955291]
["bitfinex-derivatives","SOLF0:USTF0",1763820279520,3.26003647,126.25,126.22,0.05465291]
["bitfinex-derivatives","SOLF0:USTF0",1763820281219,0.06003647,126.25,126.22,0.05465291]
["bitfinex-derivatives","SOLF0:USTF0",1763820282127,0.06003647,126.25,126.23,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1763820285828,0.06003647,126.25,126.24,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820288529,3.2,126.34,126.27,110.9449]
["bitfinex-derivatives","SOLF0:USTF0",1763820288724,3.2,126.34,126.28,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820289125,3.2,126.34,126.29,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1763820289432,3.2,126.32,126.3,0.05197764]
["bitfinex-derivatives","SOLF0:USTF0",1763820290227,3.2,126.32,126.3,7.18237764]
["bitfinex-derivatives","SOLF0:USTF0",1763820290827,3.25371355,126.33,126.31,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1763820291732,3.25371355,126.33,126.3,0.05197764]
["bitfinex-derivatives","SOLF0:USTF0",1763820292932,0.05371355,126.33,126.31,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820293133,0.05371355,126.33,126.32,10.48273774]
["bitfinex-derivatives","SOLF0:USTF0",1763820293327,3.2,126.39,126.33,110.8871]
["bitfinex-derivatives","SOLF0:USTF0",1763820293523,3.2,126.39,126.34,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820294132,7.1236,126.43,126.34,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820294332,0.05206286,126.4,126.37,0.05605572]
["bitfinex-derivatives","SOLF0:USTF0",1763820294633,3.25206286,126.4,126.33,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820294829,3.2,126.39,126.33,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820295530,3.2,126.39,126.33,23.8286]
["bitfinex-derivatives","SOLF0:USTF0",1763820295734,3.25441989,126.37,126.35,0.05878553]
["bitfinex-derivatives","SOLF0:USTF0",1763820296034,3.25265431,126.37,126.35,0.05878553]
["bitfinex-derivatives","SOLF0:USTF0",1763820296830,3.2,126.36,126.27,110.9375]
["bitfinex-derivatives","SOLF0:USTF0",1763820297026,3.2,126.35,126.27,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820297532,3.2,126.33,126.27,23.8319]
["bitfinex-derivatives","SOLF0:USTF0",1763820297933,3.25654378,126.31,126.29,0.05159413]
["bitfinex-derivatives","SOLF0:USTF0",1763820299841,3.25654378,126.31,126.27,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820300836,3.25654378,126.31,126.28,0.05765869]
["bitfinex-derivatives","SOLF0:USTF0",1763820301636,3.25654378,126.31,126.29,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1763820302434,0.05654378,126.31,126.29,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1763820302637,0.05654378,126.31,126.28,0.05765869]
["bitfinex-derivatives","SOLF0:USTF0",1763820302845,3.25654378,126.31,126.28,0.05765869]
["bitfinex-derivatives","SOLF0:USTF0",1763820304036,3.25654378,126.31,126.28,7.18895869]
["bitfinex-derivatives","SOLF0:USTF0",1763820304234,0.05654378,126.31,126.28,7.18895869]
["bitfinex-derivatives","SOLF0:USTF0",1763820304434,0.05654378,126.31,126.28,0.05765869]
["bitfinex-derivatives","SOLF0:USTF0",1763820304839,0.05654378,126.31,126.29,23.8308]
["bitfinex-derivatives","SOLF0:USTF0",1763820307041,3.26,126.38,126.33,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1763820307239,3.26,126.38,126.33,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820307554,3.26,126.41,126.34,110.8821]
["bitfinex-derivatives","SOLF0:USTF0",1763820307844,3.26,126.41,126.36,110.865]
["bitfinex-derivatives","SOLF0:USTF0",1763820308049,0.0583737,126.4,126.37,0.05090117]
["bitfinex-derivatives","SOLF0:USTF0",1763820308238,0.0583737,126.4,126.38,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1763820309349,3.3183737,126.4,126.37,16.75090117]
["bitfinex-derivatives","SOLF0:USTF0",1763820309550,0.0583737,126.4,126.37,16.75090117]
["bitfinex-derivatives","SOLF0:USTF0",1763820309847,0.0583737,126.4,126.37,23.87720117]
["bitfinex-derivatives","SOLF0:USTF0",1763820311236,0.0583737,126.4,126.38,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1763820311538,0.0583737,126.4,126.38,117.9739]
["bitfinex-derivatives","SOLF0:USTF0",1763820311949,0.0583737,126.4,126.38,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1763820312135,0.0583737,126.4,126.37,27.23363891]
["bitfinex-derivatives","SOLF0:USTF0",1763820312941,0.0583737,126.4,126.37,138.08813891]
["bitfinex-derivatives","SOLF0:USTF0",1763820313637,0.0583737,126.4,126.38,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1763820313837,0.0583737,126.4,126.37,16.75090117]
["bitfinex-derivatives","SOLF0:USTF0",1763820314546,3.3183737,126.4,126.37,16.75090117]
["bitfinex-derivatives","SOLF0:USTF0",1763820315146,0.0583737,126.4,126.37,16.75090117]
["bitfinex-derivatives","SOLF0:USTF0",1763820315347,0.0583737,126.4,126.38,110.8485]
["bitfinex-derivatives","SOLF0:USTF0",1763820316250,3.26,126.46,126.4,110.8264]
["bitfinex-derivatives","SOLF0:USTF0",1763820316447,3.26,126.51,126.42,110.8104]
["bitfinex-derivatives","SOLF0:USTF0",1763820316647,3.26,126.51,126.46,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1763820316857,3.26,126.51,126.46,23.8212]
["bitfinex-derivatives","SOLF0:USTF0",1763820317242,0.05101553,126.5,126.47,0.05324949]
["bitfinex-derivatives","SOLF0:USTF0",1763820317559,3.31101553,126.5,126.47,0.05324949]
["bitfinex-derivatives","SOLF0:USTF0",1763820319849,0.05101553,126.5,126.47,7.17374949]
["bitfinex-derivatives","SOLF0:USTF0",1763820320048,0.05101553,126.5,126.47,110.82024949]
["bitfinex-derivatives","SOLF0:USTF0",1763820320654,0.05101553,126.5,126.48,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1763820321451,0.05101553,126.5,126.47,0.05324949]
["bitfinex-derivatives","SOLF0:USTF0",1763820321953,3.31101553,126.5,126.47,0.05324949]
["bitfinex-derivatives","SOLF0:USTF0",1763820322356,3.31101553,126.5,126.41,121.29813774]
["bitfinex-derivatives","SOLF0:USTF0",1763820322357,3.26,126.48,126.37,110.8546]
["bitfinex-derivatives","SOLF0:USTF0",1763820322655,3.26,126.46,126.38,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1763820322949,3.26,126.46,126.37,127.5544]
["bitfinex-derivatives","SOLF0:USTF0",1763820323150,3.26,126.46,126.38,110.8486]
["bitfinex-derivatives","SOLF0:USTF0",1763820323346,0.05703608,126.43,126.41,0.05951689]
["bitfinex-derivatives","SOLF0:USTF0",1763820323541,0.05703608,126.43,126.41,16.75951689]
["bitfinex-derivatives","SOLF0:USTF0",1763820323741,3.31703608,126.43,126.41,16.75951689]
["bitfinex-derivatives","SOLF0:USTF0",1763820323950,0.05703608,126.43,126.41,16.75951689]
["bitfinex-derivatives","SOLF0:USTF0",1763820324450,3.31703608,126.43,126.37,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820325549,3.31703608,126.43,126.39,0.05592822]
["bitfinex-derivatives","SOLF0:USTF0",1763820327853,3.31703608,126.43,126.39,7.18102822]
["bitfinex-derivatives","SOLF0:USTF0",1763820328350,0.05703608,126.43,126.4,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1763820328547,0.05703608,126.43,126.39,110.89292822]
["bitfinex-derivatives","SOLF0:USTF0",1763820328743,0.05703608,126.43,126.39,0.05592822]
["bitfinex-derivatives","SOLF0:USTF0",1763820328942,3.31703608,126.43,126.39,0.05592822]
["bitfinex-derivatives","SOLF0:USTF0",1763820329847,3.26,126.42,126.31,110.9074]
["bitfinex-derivatives","SOLF0:USTF0",1763820330052,3.26,126.41,126.32,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820330253,3.26,126.37,126.32,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820330754,3.31641609,126.36,126.33,0.06047716]
["bitfinex-derivatives","SOLF0:USTF0",1763820330944,3.26,126.36,126.33,0.06047716]
["bitfinex-derivatives","SOLF0:USTF0",1763820331148,0.05130921,126.36,126.33,0.06047716]
["bitfinex-derivatives","SOLF0:USTF0",1763820332051,3.31130921,126.36,126.33,0.06047716]
["bitfinex-derivatives","SOLF0:USTF0",1763820334055,3.26,126.35,126.33,0.06047716]
["bitfinex-derivatives","SOLF0:USTF0",1763820334244,3.26,126.35,126.28,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763820334848,3.26,126.34,126.28,127.654]
["bitfinex-derivatives","SOLF0:USTF0",1763820335048,3.26,126.34,126.28,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763820335244,0.05304768,126.32,126.28,127.6536]
["bitfinex-derivatives","SOLF0:USTF0",1763820335444,0.05304768,126.32,126.3,0.0604884]
["bitfinex-derivatives","SOLF0:USTF0",1763820336454,3.26,126.38,126.3,110.9791884]
["bitfinex-derivatives","SOLF0:USTF0",1763820336662,3.26,126.38,126.29,110.9219]
["bitfinex-derivatives","SOLF0:USTF0",1763820336958,3.26,126.38,126.31,110.9096]
["bitfinex-derivatives","SOLF0:USTF0",1763820337256,3.26,126.38,126.32,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763820337455,0.05303022,126.36,126.34,0.05527787]
["bitfinex-derivatives","SOLF0:USTF0",1763820341357,3.13303022,126.36,126.34,0.05527787]
["bitfinex-derivatives","SOLF0:USTF0",1763820341760,0.05303022,126.36,126.34,0.05527787]
["bitfinex-derivatives","SOLF0:USTF0",1763820343659,3.13303022,126.36,126.34,0.05527787]
["bitfinex-derivatives","SOLF0:USTF0",1763820345066,0.05303022,126.36,126.34,0.05527787]
["bitfinex-derivatives","SOLF0:USTF0",1763820345457,0.05303022,126.36,126.34,7.18327787]
["bitfinex-derivatives","SOLF0:USTF0",1763820349460,7.123,126.44,126.36,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1763820349661,3.08,126.43,126.36,23.8467]
["bitfinex-derivatives","SOLF0:USTF0",1763820350059,3.08,126.43,126.37,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1763820350457,0.05602717,126.41,126.39,0.0566647]
["bitfinex-derivatives","SOLF0:USTF0",1763820350660,3.13602717,126.41,126.39,0.0566647]
["bitfinex-derivatives","SOLF0:USTF0",1763820352059,0.05602717,126.41,126.39,0.0566647]
["bitfinex-derivatives","SOLF0:USTF0",1763820353662,3.13602717,126.41,126.39,0.0566647]
["bitfinex-derivatives","SOLF0:USTF0",1763820355473,0.05602717,126.41,126.39,0.0566647]
["bitfinex-derivatives","SOLF0:USTF0",1763820355767,0.05602717,126.41,126.39,7.1817647]
["bitfinex-derivatives","SOLF0:USTF0",1763820355967,3.08,126.44,126.39,7.1817647]
["bitfinex-derivatives","SOLF0:USTF0",1763820356171,3.08,126.44,126.39,0.0566647]
["bitfinex-derivatives","SOLF0:USTF0",1763820356970,3.08,126.42,126.39,7.1817647]
["bitfinex-derivatives","SOLF0:USTF0",1763820357570,3.08,126.42,126.39,0.0566647]
["bitfinex-derivatives","SOLF0:USTF0",1763820360272,3.08,126.42,126.37,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820361170,3.08,126.42,126.33,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820361372,3.13367469,126.39,126.36,0.05524171]
["bitfinex-derivatives","SOLF0:USTF0",1763820361569,0.05367469,126.39,126.36,0.05154792]
["bitfinex-derivatives","SOLF0:USTF0",1763820362080,3.13367469,126.39,126.36,0.05154792]
["bitfinex-derivatives","SOLF0:USTF0",1763820364079,3.13367469,126.39,126.36,7.17844792]
["bitfinex-derivatives","SOLF0:USTF0",1763820364583,3.13367469,126.39,126.36,0.05154792]
["bitfinex-derivatives","SOLF0:USTF0",1763820365372,3.08,126.35,126.29,110.9273]
["bitfinex-derivatives","SOLF0:USTF0",1763820366167,3.08,126.35,126.31,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1763820366371,0.05422226,126.34,126.32,0.05170412]
["bitfinex-derivatives","SOLF0:USTF0",1763820366684,3.20422226,126.34,126.32,0.05170412]
["bitfinex-derivatives","SOLF0:USTF0",1763820367374,0.05422226,126.34,126.32,0.05170412]
["bitfinex-derivatives","SOLF0:USTF0",1763820368476,3.20422226,126.34,126.32,0.05170412]
["bitfinex-derivatives","SOLF0:USTF0",1763820370882,0.05422226,126.34,126.32,0.05170412]
["bitfinex-derivatives","SOLF0:USTF0",1763820371583,0.05422226,126.34,126.32,7.18090412]
["bitfinex-derivatives","SOLF0:USTF0",1763820371790,0.05422226,126.34,126.33,2.40584638]
["bitfinex-derivatives","SOLF0:USTF0",1763820372377,3.15,126.39,126.32,2.4575505]
["bitfinex-derivatives","SOLF0:USTF0",1763820372581,3.15,126.39,126.34,2.40584638]
["bitfinex-derivatives","SOLF0:USTF0",1763820373180,3.15,126.39,126.34,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1763820373485,3.15,126.37,126.35,0.05199187]
["bitfinex-derivatives","SOLF0:USTF0",1763820375177,0.05253393,126.38,126.36,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1763820375483,3.15,126.43,126.37,2.40584638]
["bitfinex-derivatives","SOLF0:USTF0",1763820376780,3.15,126.4,126.34,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763820377785,0.05421396,126.38,126.36,0.05927406]
["bitfinex-derivatives","SOLF0:USTF0",1763820378487,3.20421396,126.38,126.36,0.05927406]
["bitfinex-derivatives","SOLF0:USTF0",1763820378683,0.05421396,126.38,126.36,0.05927406]
["bitfinex-derivatives","SOLF0:USTF0",1763820378888,0.05421396,126.38,126.37,2.40584638]
["bitfinex-derivatives","SOLF0:USTF0",1763820380895,0.05421396,126.38,126.36,7.18617406]
["bitfinex-derivatives","SOLF0:USTF0",1763820381885,3.20421396,126.38,126.36,0.05927406]
["bitfinex-derivatives","SOLF0:USTF0",1763820384385,3.20421396,126.38,126.29,110.9251]
["bitfinex-derivatives","SOLF0:USTF0",1763820384692,3.15,126.38,126.3,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763820385091,3.15,126.34,126.3,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763820385395,3.15,126.32,126.31,0.05708926]
["bitfinex-derivatives","SOLF0:USTF0",1763820386689,3.20814086,126.33,126.31,0.05708926]
["bitfinex-derivatives","SOLF0:USTF0",1763820386891,3.20814086,126.33,126.24,6.67637672]
["bitfinex-derivatives","SOLF0:USTF0",1763820387187,3.15,126.33,126.25,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763820387392,3.15,126.32,126.25,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763820387987,3.20204674,126.3,126.27,0.05873601]
["bitfinex-derivatives","SOLF0:USTF0",1763820391294,0.05204674,126.3,126.27,0.05873601]
["bitfinex-derivatives","SOLF0:USTF0",1763820391494,0.05204674,126.3,126.27,7.19063601]
["bitfinex-derivatives","SOLF0:USTF0",1763820391893,0.05204674,126.3,126.27,0.05873601]
["bitfinex-derivatives","SOLF0:USTF0",1763820392493,3.20204674,126.3,126.27,0.05873601]
["bitfinex-derivatives","SOLF0:USTF0",1763820393688,3.20204674,126.3,126.27,7.19073601]
["bitfinex-derivatives","SOLF0:USTF0",1763820394990,3.20204674,126.3,126.27,0.05873601]
["bitfinex-derivatives","SOLF0:USTF0",1763820398793,3.20204674,126.3,126.27,7.19073601]
["bitfinex-derivatives","SOLF0:USTF0",1763820399797,3.20204674,126.3,126.27,0.05873601]
["bitfinex-derivatives","SOLF0:USTF0",1763820402792,3.20204674,126.3,126.27,2.46604434]
["bitfinex-derivatives","SOLF0:USTF0",1763820402992,0.05204674,126.3,126.28,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763820403197,0.05204674,126.3,126.29,2.40730833]
["bitfinex-derivatives","SOLF0:USTF0",1763820403801,0.05204674,126.3,126.28,23.8514]
["bitfinex-derivatives","SOLF0:USTF0",1763820404097,0.05204674,126.3,126.29,2.40730833]
["bitfinex-derivatives","SOLF0:USTF0",1763820404807,0.05204674,126.3,126.28,23.8514]
["bitfinex-derivatives","SOLF0:USTF0",1763820406102,3.01,126.36,126.3,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1763820407106,3.76059756,126.37,126.3,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1763820407107,3.01,126.33,126.32,0.05782138]
["bitfinex-derivatives","SOLF0:USTF0",1763820407405,0.05239779,126.34,126.32,0.05782138]
["bitfinex-derivatives","SOLF0:USTF0",1763820408100,0.05239779,126.34,126.32,7.18702138]
["bitfinex-derivatives","SOLF0:USTF0",1763820408997,3.01,126.33,126.32,0.05782138]
["bitfinex-derivatives","SOLF0:USTF0",1763820419422,0.05239779,126.34,126.32,7.18682138]
["bitfinex-derivatives","SOLF0:USTF0",1763820420127,0.05239779,126.34,126.32,10.94741894]
["bitfinex-derivatives","SOLF0:USTF0",1763820420323,3.01,126.38,126.36,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1763820420528,3.01,126.42,126.35,110.8723]
["bitfinex-derivatives","SOLF0:USTF0",1763820420831,3.01,126.42,126.39,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1763820421219,3.01,126.42,126.35,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820421421,0.05635172,126.42,126.39,0.05053799]
["bitfinex-derivatives","SOLF0:USTF0",1763820421623,3.01,126.45,126.4,110.8307]
["bitfinex-derivatives","SOLF0:USTF0",1763820421823,3.01,126.45,126.41,3.76059756]
["bitfinex-derivatives","SOLF0:USTF0",1763820422132,3.01,126.48,126.42,110.8101]
["bitfinex-derivatives","SOLF0:USTF0",1763820422723,0.0580037,126.46,126.44,0.05816494]
["bitfinex-derivatives","SOLF0:USTF0",1763820423324,0.0580037,126.46,126.44,110.85366494]
["bitfinex-derivatives","SOLF0:USTF0",1763820423535,0.0580037,126.46,126.44,0.05816494]
["bitfinex-derivatives","SOLF0:USTF0",1763820424234,0.0580037,126.46,126.44,7.18046494]
["bitfinex-derivatives","SOLF0:USTF0",1763820426637,0.0580037,126.46,126.44,0.05816494]
["bitfinex-derivatives","SOLF0:USTF0",1763820426839,3.07,126.52,126.44,110.85116494]
["bitfinex-derivatives","SOLF0:USTF0",1763820427038,3.07,126.52,126.44,110.793]
["bitfinex-derivatives","SOLF0:USTF0",1763820427238,3.07,126.52,126.46,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1763820427428,3.07,126.52,126.47,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820428031,3.12391011,126.51,126.48,0.05267584]
["bitfinex-derivatives","SOLF0:USTF0",1763820428236,3.12639719,126.51,126.48,0.05782306]
["bitfinex-derivatives","SOLF0:USTF0",1763820432332,3.07,126.5,126.44,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1763820432531,3.07,126.5,126.42,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820432738,3.07,126.5,126.42,23.8235]
["bitfinex-derivatives","SOLF0:USTF0",1763820432942,3.07,126.5,126.43,110.8043]
["bitfinex-derivatives","SOLF0:USTF0",1763820433334,3.07,126.47,126.45,0.05163724]
["bitfinex-derivatives","SOLF0:USTF0",1763820433530,3.13043542,126.47,126.45,7.18222957]
["bitfinex-derivatives","SOLF0:USTF0",1763820433730,3.07,126.5,126.45,110.84132957]
["bitfinex-derivatives","SOLF0:USTF0",1763820433929,3.07,126.5,126.45,110.7807]
["bitfinex-derivatives","SOLF0:USTF0",1763820434134,3.07,126.5,126.47,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1763820434333,3.07,126.5,126.43,110.8043]
["bitfinex-derivatives","SOLF0:USTF0",1763820434733,3.07,126.47,126.45,0.05598901]
["bitfinex-derivatives","SOLF0:USTF0",1763820434938,3.12722704,126.47,126.45,0.06037579]
["bitfinex-derivatives","SOLF0:USTF0",1763820435136,3.12722704,126.47,126.42,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820435444,3.07,126.46,126.42,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820435647,3.07,126.46,126.39,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1763820435840,3.07,126.45,126.39,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1763820436341,3.07,126.42,126.41,0.0595754]
["bitfinex-derivatives","SOLF0:USTF0",1763820437546,3.07,126.42,126.38,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820437955,3.07,126.42,126.38,23.8257]
["bitfinex-derivatives","SOLF0:USTF0",1763820438450,3.07,126.42,126.39,0.05265382]
["bitfinex-derivatives","SOLF0:USTF0",1763820438841,0.05637574,126.43,126.39,0.05265382]
["bitfinex-derivatives","SOLF0:USTF0",1763820439051,3.07,126.48,126.41,110.8215]
["bitfinex-derivatives","SOLF0:USTF0",1763820439243,3.07,126.48,126.39,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820439443,3.07,126.47,126.4,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1763820439643,3.07,126.47,126.41,110.8217]
["bitfinex-derivatives","SOLF0:USTF0",1763820439948,3.07,126.47,126.4,110.8297]
["bitfinex-derivatives","SOLF0:USTF0",1763820440145,3.13049238,126.45,126.42,0.05944961]
["bitfinex-derivatives","SOLF0:USTF0",1763820440346,0.05277239,126.45,126.42,0.05730486]
["bitfinex-derivatives","SOLF0:USTF0",1763820440648,0.05277239,126.45,126.43,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1763820441952,0.05277239,126.45,126.43,23.8428]
["bitfinex-derivatives","SOLF0:USTF0",1763820442548,3.07,126.51,126.45,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1763820442955,3.07,126.51,126.43,127.5216]
["bitfinex-derivatives","SOLF0:USTF0",1763820443160,3.07,126.51,126.43,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763820443551,0.05630711,126.48,126.46,0.05556794]
["bitfinex-derivatives","SOLF0:USTF0",1763820447557,3.12630711,126.48,126.46,0.05556794]
["bitfinex-derivatives","SOLF0:USTF0",1763820448956,0.05630711,126.48,126.46,0.05556794]
["bitfinex-derivatives","SOLF0:USTF0",1763820451060,0.05630711,126.48,126.47,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820454465,3.12630711,126.48,126.47,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820455162,0.05630711,126.48,126.47,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820456360,3.09630711,126.48,126.42,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1763820456559,3.09630711,126.48,126.4,127.5284]
["bitfinex-derivatives","SOLF0:USTF0",1763820456759,3.09630711,126.48,126.41,110.8186]
["bitfinex-derivatives","SOLF0:USTF0",1763820456760,3.04,126.48,126.41,110.8186]
["bitfinex-derivatives","SOLF0:USTF0",1763820456956,250.0,126.5,126.44,110.7945]
["bitfinex-derivatives","SOLF0:USTF0",1763820457156,3.24,126.49,126.44,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820457362,3.29105187,126.48,126.45,7.17966491]
["bitfinex-derivatives","SOLF0:USTF0",1763820458361,0.05105187,126.48,126.46,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1763820458760,0.05105187,126.48,126.47,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820460365,237.8781,126.5,126.48,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1763820460562,223.51051024,126.5,126.48,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1763820461266,208.18791024,126.5,126.48,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1763820461464,170.36177707,126.5,126.48,7.17103781]
["bitfinex-derivatives","SOLF0:USTF0",1763820461660,137.21667707,126.5,126.48,7.17103781]
["bitfinex-derivatives","SOLF0:USTF0",1763820461860,137.21667707,126.5,126.48,8.75103781]
["bitfinex-derivatives","SOLF0:USTF0",1763820461861,97.59577707,126.5,126.48,8.75103781]
["bitfinex-derivatives","SOLF0:USTF0",1763820462057,3.24,126.49,126.48,0.05073781]
["bitfinex-derivatives","SOLF0:USTF0",1763820462265,29.49077707,126.5,126.48,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820462660,29.49077707,126.5,126.48,23.8202]
["bitfinex-derivatives","SOLF0:USTF0",1763820463060,3.24,126.49,126.42,110.8112]
["bitfinex-derivatives","SOLF0:USTF0",1763820463257,29.43021024,126.5,126.44,110.84373498]
["bitfinex-derivatives","SOLF0:USTF0",1763820463464,0.05650926,126.47,126.44,110.84373498]
["bitfinex-derivatives","SOLF0:USTF0",1763820463875,0.05650926,126.47,126.46,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1763820464069,0.05650926,126.47,126.46,23.8413]
["bitfinex-derivatives","SOLF0:USTF0",1763820466278,0.05650926,126.47,126.46,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763820466768,3.29650926,126.47,126.46,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763820467178,0.05650926,126.47,126.46,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763820470970,29.43021024,126.5,126.47,221.5365]
["bitfinex-derivatives","SOLF0:USTF0",1763820472075,29.48105243,126.5,126.47,221.59108997]
["bitfinex-derivatives","SOLF0:USTF0",1763820472467,29.48105243,126.5,126.49,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1763820472672,29.48105243,126.5,126.49,23.8397]
["bitfinex-derivatives","SOLF0:USTF0",1763820477981,5.243e-05,126.5,126.49,29.8397]
["bitfinex-derivatives","SOLF0:USTF0",1763820479080,3.24005243,126.5,126.49,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820479281,5.243e-05,126.5,126.49,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820481087,5.243e-05,126.5,126.47,0.05458997]
["bitfinex-derivatives","SOLF0:USTF0",1763820481479,3.24005243,126.5,126.47,0.05458997]
["bitfinex-derivatives","SOLF0:USTF0",1763820481789,5.243e-05,126.5,126.47,0.05458997]
["bitfinex-derivatives","SOLF0:USTF0",1763820483683,3.24005243,126.5,126.47,0.05458997]
["bitfinex-derivatives","SOLF0:USTF0",1763820483883,5.243e-05,126.5,126.47,0.05458997]
["bitfinex-derivatives","SOLF0:USTF0",1763820490392,5.243e-05,126.5,126.49,6.66413634]
["bitfinex-derivatives","SOLF0:USTF0",1763820490791,113.7539,126.56,126.47,6.05458997]
["bitfinex-derivatives","SOLF0:USTF0",1763820490994,3.06,126.54,126.48,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820491291,113.7719,126.54,126.46,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820491491,3.06,126.51,126.46,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820491686,0.05999747,126.5,126.47,0.0504687]
["bitfinex-derivatives","SOLF0:USTF0",1763820491889,3.06,126.49,126.47,0.0504687]
["bitfinex-derivatives","SOLF0:USTF0",1763820493785,3.06,126.47,126.39,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1763820493989,3.06,126.47,126.4,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820494593,10.1795,126.5,126.4,151.2978]
["bitfinex-derivatives","SOLF0:USTF0",1763820494790,0.05904152,126.46,126.44,0.06002614]
["bitfinex-derivatives","SOLF0:USTF0",1763820495996,0.05904152,126.46,126.45,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820496493,3.11904152,126.46,126.45,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820496696,0.05904152,126.46,126.45,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820498904,0.05904152,126.46,126.45,19.09995266]
["bitfinex-derivatives","SOLF0:USTF0",1763820499405,0.05904152,126.46,126.44,0.06002614]
["bitfinex-derivatives","SOLF0:USTF0",1763820500707,3.11904152,126.46,126.44,0.06002614]
["bitfinex-derivatives","SOLF0:USTF0",1763820501801,0.05904152,126.46,126.44,0.06002614]
["bitfinex-derivatives","SOLF0:USTF0",1763820502299,3.11904152,126.46,126.44,0.06002614]
["bitfinex-derivatives","SOLF0:USTF0",1763820503204,3.11904152,126.46,126.41,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820503797,3.06,126.45,126.41,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820504303,3.06,126.44,126.42,0.05710209]
["bitfinex-derivatives","SOLF0:USTF0",1763820504495,10.23270067,126.44,126.42,0.05667362]
["bitfinex-derivatives","SOLF0:USTF0",1763820504701,3.06,126.43,126.42,0.05667362]
["bitfinex-derivatives","SOLF0:USTF0",1763820505208,3.06,126.42,126.37,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820506308,3.06,126.4,126.38,0.05288978]
["bitfinex-derivatives","SOLF0:USTF0",1763820507402,0.05350542,126.41,126.38,0.05288978]
["bitfinex-derivatives","SOLF0:USTF0",1763820507602,0.05350542,126.41,126.38,2.45284244]
["bitfinex-derivatives","SOLF0:USTF0",1763820507806,3.11350542,126.41,126.38,2.45284244]
["bitfinex-derivatives","SOLF0:USTF0",1763820508810,3.11350542,126.41,126.38,0.05288978]
["bitfinex-derivatives","SOLF0:USTF0",1763820513014,0.05350542,126.41,126.38,0.05288978]
["bitfinex-derivatives","SOLF0:USTF0",1763820513206,3.11350542,126.41,126.38,0.05288978]
["bitfinex-derivatives","SOLF0:USTF0",1763820514314,0.05350542,126.41,126.38,0.05288978]
["bitfinex-derivatives","SOLF0:USTF0",1763820515311,0.05350542,126.41,126.39,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1763820517918,3.3,126.48,126.4,117.5052444]
["bitfinex-derivatives","SOLF0:USTF0",1763820518217,3.3,126.48,126.41,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820518518,3.3,126.48,126.42,110.8124]
["bitfinex-derivatives","SOLF0:USTF0",1763820519015,0.05541356,126.46,126.44,7.18196003]
["bitfinex-derivatives","SOLF0:USTF0",1763820519212,0.05541356,126.46,126.45,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820519420,3.35541356,126.46,126.44,0.05966003]
["bitfinex-derivatives","SOLF0:USTF0",1763820520812,3.35541356,126.46,126.43,13.71265816]
["bitfinex-derivatives","SOLF0:USTF0",1763820521017,3.35541356,126.46,126.4,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820521318,3.3,126.46,126.4,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820521815,0.05646851,126.44,126.42,0.05825532]
["bitfinex-derivatives","SOLF0:USTF0",1763820522325,3.35646851,126.44,126.42,0.05825532]
["bitfinex-derivatives","SOLF0:USTF0",1763820525418,3.3,126.43,126.42,0.05825532]
["bitfinex-derivatives","SOLF0:USTF0",1763820526321,3.3,126.43,126.4,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820527016,3.3,126.43,126.36,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1763820527217,3.35702903,126.41,126.38,0.05051119]
["bitfinex-derivatives","SOLF0:USTF0",1763820528416,3.35702903,126.41,126.3,121.37092122]
["bitfinex-derivatives","SOLF0:USTF0",1763820528719,3.3,126.41,126.32,23.8289]
["bitfinex-derivatives","SOLF0:USTF0",1763820529313,3.3,126.37,126.35,0.05989995]
["bitfinex-derivatives","SOLF0:USTF0",1763820529518,3.3,126.37,126.35,0.05293747]
["bitfinex-derivatives","SOLF0:USTF0",1763820530215,3.3,126.37,126.32,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820530609,3.3,126.37,126.26,121.40672122]
["bitfinex-derivatives","SOLF0:USTF0",1763820530816,3.3,126.36,126.27,20.46002759]
["bitfinex-derivatives","SOLF0:USTF0",1763820531415,3.3,126.32,126.3,0.058134]
["bitfinex-derivatives","SOLF0:USTF0",1763820541330,3.35327979,126.33,126.3,0.058134]
["bitfinex-derivatives","SOLF0:USTF0",1763820543329,3.35327979,126.33,126.27,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820544332,3.35327979,126.33,126.29,0.06061278]
["bitfinex-derivatives","SOLF0:USTF0",1763820544530,7.1297,126.32,126.29,0.06061278]
["bitfinex-derivatives","SOLF0:USTF0",1763820544833,3.3,126.31,126.29,0.06061278]
["bitfinex-derivatives","SOLF0:USTF0",1763820545838,10.4302,126.31,126.29,0.00061278]
["bitfinex-derivatives","SOLF0:USTF0",1763820546034,3.27,126.3,126.23,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1763820546236,3.27,126.3,126.22,127.6867]
["bitfinex-derivatives","SOLF0:USTF0",1763820546934,0.05372862,126.27,126.25,0.05686712]
["bitfinex-derivatives","SOLF0:USTF0",1763820547729,0.05372862,126.27,126.25,7.18996712]
["bitfinex-derivatives","SOLF0:USTF0",1763820547936,3.27,126.3,126.25,0.05686712]
["bitfinex-derivatives","SOLF0:USTF0",1763820548132,3.27,126.35,126.25,0.05686712]
["bitfinex-derivatives","SOLF0:USTF0",1763820548330,3.27,126.35,126.25,110.9619]
["bitfinex-derivatives","SOLF0:USTF0",1763820548730,3.27,126.35,126.25,116.9619]
["bitfinex-derivatives","SOLF0:USTF0",1763820548927,0.05168763,126.31,126.29,0.05533691]
["bitfinex-derivatives","SOLF0:USTF0",1763820549229,3.32168763,126.31,126.29,0.05533691]
["bitfinex-derivatives","SOLF0:USTF0",1763820550543,0.05168763,126.31,126.29,0.05533691]
["bitfinex-derivatives","SOLF0:USTF0",1763820551331,3.32168763,126.31,126.29,0.05533691]
["bitfinex-derivatives","SOLF0:USTF0",1763820551734,3.32168763,126.31,126.23,29.5450476]
["bitfinex-derivatives","SOLF0:USTF0",1763820552043,3.27,126.29,126.23,23.5450476]
["bitfinex-derivatives","SOLF0:USTF0",1763820552243,3.27,126.29,126.22,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820552838,0.05714784,126.27,126.24,0.05786064]
["bitfinex-derivatives","SOLF0:USTF0",1763820554743,0.05714784,126.27,126.25,10.89417752]
["bitfinex-derivatives","SOLF0:USTF0",1763820555343,0.05714784,126.27,126.26,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820559944,3.27,126.32,126.26,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820560144,3.27,126.32,126.27,3.76107752]
["bitfinex-derivatives","SOLF0:USTF0",1763820560933,3.32339559,126.31,126.28,0.05923137]
["bitfinex-derivatives","SOLF0:USTF0",1763820562443,3.32339559,126.31,126.26,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820562644,3.32339559,126.31,126.23,27.67033939]
["bitfinex-derivatives","SOLF0:USTF0",1763820562645,3.27,126.3,126.24,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820562841,10.4005,126.3,126.24,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820563041,3.27,126.29,126.24,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820563444,0.05560323,126.28,126.25,0.05164156]
["bitfinex-derivatives","SOLF0:USTF0",1763820563641,3.27,126.27,126.25,0.05164156]
["bitfinex-derivatives","SOLF0:USTF0",1763820564945,3.27,126.27,126.19,3.76107752]
["bitfinex-derivatives","SOLF0:USTF0",1763820565151,3.27,126.27,126.19,20.46107752]
["bitfinex-derivatives","SOLF0:USTF0",1763820565554,3.27,126.27,126.19,27.59767752]
["bitfinex-derivatives","SOLF0:USTF0",1763820565750,3.27,126.27,126.19,51.14540807]
["bitfinex-derivatives","SOLF0:USTF0",1763820565950,3.27,126.23,126.22,0.05520787]
["bitfinex-derivatives","SOLF0:USTF0",1763820567553,3.27,126.23,126.19,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820568454,3.27,126.23,126.2,0.05190024]
["bitfinex-derivatives","SOLF0:USTF0",1763820569155,3.27,126.22,126.2,0.05190024]
["bitfinex-derivatives","SOLF0:USTF0",1763820569544,3.27,126.22,126.13,3.76107752]
["bitfinex-derivatives","SOLF0:USTF0",1763820569747,3.27,126.21,126.13,20.46107752]
["bitfinex-derivatives","SOLF0:USTF0",1763820570347,3.27,126.21,126.13,27.60097752]
["bitfinex-derivatives","SOLF0:USTF0",1763820570555,0.06040556,126.18,126.13,27.60097752]
["bitfinex-derivatives","SOLF0:USTF0",1763820570742,0.06040556,126.18,126.13,127.7645]
["bitfinex-derivatives","SOLF0:USTF0",1763820571245,0.06040556,126.18,126.15,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1763820571549,0.06040556,126.18,126.14,111.0563]
["bitfinex-derivatives","SOLF0:USTF0",1763820572149,0.06040556,126.18,126.16,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1763820572349,0.06040556,126.18,126.17,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820576852,3.2,126.25,126.18,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1763820577054,3.2,126.25,126.17,127.7304]
["bitfinex-derivatives","SOLF0:USTF0",1763820577359,3.2,126.25,126.17,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820578058,3.12491697,126.22,126.2,0.05797505]
["bitfinex-derivatives","SOLF0:USTF0",1763820590859,3.12491697,126.22,126.12,117.76783462]
["bitfinex-derivatives","SOLF0:USTF0",1763820591062,3.07,126.21,126.09,111.096]
["bitfinex-derivatives","SOLF0:USTF0",1763820591264,3.07,126.21,126.1,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820591565,3.07,126.18,126.11,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1763820591966,3.07,126.15,126.11,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1763820592165,3.07,126.15,126.1,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820592864,3.07,126.15,126.11,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1763820593874,0.05949924,126.16,126.12,2.41335042]
["bitfinex-derivatives","SOLF0:USTF0",1763820594069,3.12949924,126.16,126.12,2.41335042]
["bitfinex-derivatives","SOLF0:USTF0",1763820594667,3.12949924,126.16,126.1,26.25475042]
["bitfinex-derivatives","SOLF0:USTF0",1763820594873,3.12949924,126.16,126.11,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1763820596082,3.12949924,126.16,126.12,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1763820596276,0.05949924,126.16,126.12,2.41335042]
["bitfinex-derivatives","SOLF0:USTF0",1763820596877,3.12949924,126.16,126.12,2.41335042]
["bitfinex-derivatives","SOLF0:USTF0",1763820597173,3.12949924,126.16,126.13,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1763820597379,0.05949924,126.16,126.14,2.41335042]
["bitfinex-derivatives","SOLF0:USTF0",1763820597778,0.05949924,126.16,126.14,9.55255042]
["bitfinex-derivatives","SOLF0:USTF0",1763820597978,3.07,126.21,126.15,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820598182,3.07,126.21,126.16,2.41335042]
["bitfinex-derivatives","SOLF0:USTF0",1763820598381,3.07,126.21,126.16,9.55165042]
["bitfinex-derivatives","SOLF0:USTF0",1763820598883,0.05913207,126.2,126.17,0.05507162]
["bitfinex-derivatives","SOLF0:USTF0",1763820599079,3.12913207,126.2,126.17,0.05507162]
["bitfinex-derivatives","SOLF0:USTF0",1763820600780,0.05913207,126.2,126.17,0.05507162]
["bitfinex-derivatives","SOLF0:USTF0",1763820600980,3.12913207,126.2,126.17,0.05507162]
["bitfinex-derivatives","SOLF0:USTF0",1763820603286,5.54248249,126.2,126.17,0.05507162]
["bitfinex-derivatives","SOLF0:USTF0",1763820603585,3.07,126.19,126.17,0.05507162]
["bitfinex-derivatives","SOLF0:USTF0",1763820605374,3.07,126.19,126.15,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820605579,3.07,126.17,126.1,2.41335042]
["bitfinex-derivatives","SOLF0:USTF0",1763820605774,3.02,126.15,126.09,40.29972875]
["bitfinex-derivatives","SOLF0:USTF0",1763820605978,3.02,126.15,126.1,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1763820606487,3.07595633,126.14,126.1,111.0945]
["bitfinex-derivatives","SOLF0:USTF0",1763820606786,0.05595633,126.14,126.11,2.41335042]
["bitfinex-derivatives","SOLF0:USTF0",1763820607583,0.05595633,126.14,126.12,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1763820607783,0.05595633,126.14,126.13,2.41335042]
["bitfinex-derivatives","SOLF0:USTF0",1763820607987,0.05595633,126.14,126.13,19.11335042]
["bitfinex-derivatives","SOLF0:USTF0",1763820608788,0.05595633,126.14,126.13,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820609193,3.02,126.2,126.15,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1763820609388,3.02,126.2,126.13,127.7635]
["bitfinex-derivatives","SOLF0:USTF0",1763820609588,3.02,126.2,126.16,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1763820609787,3.02,126.2,126.13,127.7635]
["bitfinex-derivatives","SOLF0:USTF0",1763820609988,3.02,126.2,126.13,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820610183,110.975,126.24,126.13,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820610184,3.02,126.17,126.15,0.05243452]
["bitfinex-derivatives","SOLF0:USTF0",1763820610384,3.07319622,126.17,126.15,0.05692519]
["bitfinex-derivatives","SOLF0:USTF0",1763820612993,0.05319622,126.17,126.15,0.05692519]
["bitfinex-derivatives","SOLF0:USTF0",1763820613491,3.07319622,126.17,126.15,0.05692519]
["bitfinex-derivatives","SOLF0:USTF0",1763820614791,3.07319622,126.17,126.11,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820615903,3.02,126.15,126.11,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820616197,111.0195,126.19,126.11,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820616198,3.02,126.13,126.11,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820616388,0.05991668,126.14,126.1,111.0941]
["bitfinex-derivatives","SOLF0:USTF0",1763820616592,0.060396,126.13,126.1,111.0941]
["bitfinex-derivatives","SOLF0:USTF0",1763820616892,0.060396,126.13,126.08,111.1118]
["bitfinex-derivatives","SOLF0:USTF0",1763820617198,0.060396,126.13,126.11,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1763820617697,0.060396,126.13,126.11,23.841]
["bitfinex-derivatives","SOLF0:USTF0",1763820618702,3.02,126.19,126.14,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1763820619896,3.02,126.17,126.15,0.05503318]
["bitfinex-derivatives","SOLF0:USTF0",1763820622203,3.02,126.16,126.11,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820622405,3.02,126.16,126.07,24.82586185]
["bitfinex-derivatives","SOLF0:USTF0",1763820622608,3.02,126.14,126.05,19.5542184]
["bitfinex-derivatives","SOLF0:USTF0",1763820622905,3.02,126.14,126.05,1.37985726]
["bitfinex-derivatives","SOLF0:USTF0",1763820623105,0.05030407,126.11,126.05,119.21753834]
["bitfinex-derivatives","SOLF0:USTF0",1763820623305,0.05030407,126.11,126.07,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1763820623599,0.05030407,126.11,126.08,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820623905,3.07030407,126.11,126.08,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820624501,0.05030407,126.11,126.08,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820624805,3.07030407,126.11,126.08,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820626005,0.05030407,126.11,126.08,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820627108,0.05030407,126.11,126.08,23.8426]
["bitfinex-derivatives","SOLF0:USTF0",1763820628494,0.05030407,126.11,126.09,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1763820630000,3.02,126.17,126.11,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1763820630198,3.02,126.17,126.12,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820630909,0.06025439,126.16,126.13,0.06046897]
["bitfinex-derivatives","SOLF0:USTF0",1763820631108,3.08025439,126.16,126.13,0.06046897]
["bitfinex-derivatives","SOLF0:USTF0",1763820635207,0.06025439,126.16,126.13,0.06046897]
["bitfinex-derivatives","SOLF0:USTF0",1763820635812,3.09025439,126.16,126.09,19.5542184]
["bitfinex-derivatives","SOLF0:USTF0",1763820636113,3.09025439,126.16,126.06,40.3601028]
["bitfinex-derivatives","SOLF0:USTF0",1763820636309,111.0363,126.17,126.06,40.3601028]
["bitfinex-derivatives","SOLF0:USTF0",1763820636310,3.03,126.14,126.06,40.3601028]
["bitfinex-derivatives","SOLF0:USTF0",1763820636809,3.03,126.1,126.06,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820638005,0.0582831,126.11,126.06,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820638307,3.3582831,126.11,126.06,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820641912,3.3,126.1,126.06,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820642405,3.3,126.08,126.02,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763820642718,3.35307845,126.06,126.02,18.10021298]
["bitfinex-derivatives","SOLF0:USTF0",1763820644111,3.35307845,126.06,126.02,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763820645905,3.35307845,126.06,126.0,1.38054151]
["bitfinex-derivatives","SOLF0:USTF0",1763820646311,3.35307845,126.06,126.01,2.41714118]
["bitfinex-derivatives","SOLF0:USTF0",1763820646817,3.35307845,126.06,126.0,1.38054151]
["bitfinex-derivatives","SOLF0:USTF0",1763820647020,3.3,126.05,125.99,2.41714118]
["bitfinex-derivatives","SOLF0:USTF0",1763820647219,3.3,126.02,125.99,2.41714118]
["bitfinex-derivatives","SOLF0:USTF0",1763820647419,3.3,126.02,125.98,18.10076061]
["bitfinex-derivatives","SOLF0:USTF0",1763820648116,3.3,126.02,125.98,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763820648616,3.3,126.01,125.96,1.38097978]
["bitfinex-derivatives","SOLF0:USTF0",1763820648821,3.35844491,126.0,125.96,1.38097978]
["bitfinex-derivatives","SOLF0:USTF0",1763820649522,0.05844491,126.0,125.95,3.7800678]
["bitfinex-derivatives","SOLF0:USTF0",1763820649718,0.05844491,126.0,125.96,111.2176]
["bitfinex-derivatives","SOLF0:USTF0",1763820650025,0.05844491,126.0,125.98,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1763820650417,3.3,126.05,125.99,114.9680678]
["bitfinex-derivatives","SOLF0:USTF0",1763820650614,3.3,126.08,125.99,131.6880678]
["bitfinex-derivatives","SOLF0:USTF0",1763820650817,3.3,126.08,125.99,127.908]
["bitfinex-derivatives","SOLF0:USTF0",1763820651417,3.35565266,126.05,126.02,0.06039077]
["bitfinex-derivatives","SOLF0:USTF0",1763820651718,3.3574652,126.05,126.02,0.05128395]
["bitfinex-derivatives","SOLF0:USTF0",1763820655325,0.0574652,126.05,126.02,0.05128395]
["bitfinex-derivatives","SOLF0:USTF0",1763820656727,0.0574652,126.05,126.03,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1763820657928,0.0574652,126.05,126.03,23.8655]
["bitfinex-derivatives","SOLF0:USTF0",1763820661017,3.3,126.11,126.06,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1763820661230,3.3,126.11,126.03,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763820661827,3.3,126.11,126.05,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1763820662026,0.05752725,126.09,126.07,0.06020544]
["bitfinex-derivatives","SOLF0:USTF0",1763820662228,3.35752725,126.09,126.07,0.06020544]
["bitfinex-derivatives","SOLF0:USTF0",1763820663524,3.35752725,126.09,126.03,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763820664029,3.35752725,126.09,126.03,23.8656]
["bitfinex-derivatives","SOLF0:USTF0",1763820664225,3.35752725,126.09,126.03,127.8742]
["bitfinex-derivatives","SOLF0:USTF0",1763820664529,3.35752725,126.09,126.05,0.05837621]
["bitfinex-derivatives","SOLF0:USTF0",1763820665223,3.35752725,126.09,126.06,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1763820665423,0.05752725,126.09,126.05,0.05837621]
["bitfinex-derivatives","SOLF0:USTF0",1763820665724,0.05752725,126.09,126.07,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1763820670334,3.16752725,126.09,126.07,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1763820671029,0.05752725,126.09,126.07,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1763820673134,0.05752725,126.09,126.07,23.8633]
["bitfinex-derivatives","SOLF0:USTF0",1763820676229,3.16752725,126.09,126.07,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763820676638,3.16752725,126.09,126.05,0.05837621]
["bitfinex-derivatives","SOLF0:USTF0",1763820676833,0.05752725,126.09,126.05,0.05837621]
["bitfinex-derivatives","SOLF0:USTF0",1763820677038,3.16752725,126.09,126.05,0.05837621]
["bitfinex-derivatives","SOLF0:USTF0",1763820677743,0.05752725,126.09,126.07,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1763820678537,0.05752725,126.09,126.07,23.8633]
["bitfinex-derivatives","SOLF0:USTF0",1763820678939,3.16752725,126.09,126.07,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763820680144,3.16752725,126.09,126.05,7.20247621]
["bitfinex-derivatives","SOLF0:USTF0",1763820680939,3.16752725,126.09,126.06,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1763820682638,3.16752725,126.09,126.05,0.05837621]
["bitfinex-derivatives","SOLF0:USTF0",1763820685143,3.16752725,126.09,126.06,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1763820685645,3.16752725,126.09,126.05,0.05837621]
["bitfinex-derivatives","SOLF0:USTF0",1763820686049,3.16752725,126.09,126.05,7.20287621]
["bitfinex-derivatives","SOLF0:USTF0",1763820687648,3.16752725,126.09,126.05,0.05837621]
["bitfinex-derivatives","SOLF0:USTF0",1763820688041,3.16752725,126.09,126.05,7.20247621]
["bitfinex-derivatives","SOLF0:USTF0",1763820688644,3.16752725,126.09,126.05,0.05837621]
["bitfinex-derivatives","SOLF0:USTF0",1763820691155,3.16752725,126.09,126.05,7.20287621]
["bitfinex-derivatives","SOLF0:USTF0",1763820692954,3.16752725,126.09,126.05,0.05837621]
["bitfinex-derivatives","SOLF0:USTF0",1763820695753,0.05752725,126.09,126.05,3.83276475]
["bitfinex-derivatives","SOLF0:USTF0",1763820695955,0.05752725,126.09,126.07,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1763820696756,0.05752725,126.09,126.05,7.20267621]
["bitfinex-derivatives","SOLF0:USTF0",1763820697355,0.05752725,126.09,126.06,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1763820697555,0.05752725,126.09,126.05,0.05837621]
["bitfinex-derivatives","SOLF0:USTF0",1763820699066,0.05752725,126.09,126.07,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1763820699265,0.05752725,126.09,126.08,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763820700264,3.04,126.13,126.08,23.8628]
["bitfinex-derivatives","SOLF0:USTF0",1763820700462,3.04,126.16,126.08,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763820700759,3.04,126.16,126.1,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1763820701058,3.04,126.16,126.08,127.8297]
["bitfinex-derivatives","SOLF0:USTF0",1763820701059,3.04,126.16,126.09,111.1031]
["bitfinex-derivatives","SOLF0:USTF0",1763820701263,0.05695289,126.14,126.11,0.05107239]
["bitfinex-derivatives","SOLF0:USTF0",1763820701462,0.05695289,126.14,126.12,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763820701970,0.05695289,126.14,126.12,23.8605]
["bitfinex-derivatives","SOLF0:USTF0",1763820702566,3.04,126.18,126.12,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763820703357,3.09209558,126.16,126.14,0.05639876]
["bitfinex-derivatives","SOLF0:USTF0",1763820703564,3.04,126.16,126.14,0.05639876]
["bitfinex-derivatives","SOLF0:USTF0",1763820703866,3.09429048,126.16,126.14,0.05639876]
["bitfinex-derivatives","SOLF0:USTF0",1763820705071,0.05429048,126.16,126.14,0.05639876]
["bitfinex-derivatives","SOLF0:USTF0",1763820705462,0.05429048,126.16,126.14,7.19569876]
["bitfinex-derivatives","SOLF0:USTF0",1763820706761,3.04,126.21,126.15,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1763820706969,3.04,126.21,126.16,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820707768,3.10004927,126.2,126.17,0.05372379]
["bitfinex-derivatives","SOLF0:USTF0",1763820710577,0.06004927,126.2,126.17,0.05372379]
["bitfinex-derivatives","SOLF0:USTF0",1763820714369,3.04,126.19,126.17,0.05372379]
["bitfinex-derivatives","SOLF0:USTF0",1763820716374,0.06004927,126.2,126.17,0.05372379]
["bitfinex-derivatives","SOLF0:USTF0",1763820716770,0.06004927,126.2,126.18,2.41045126]
["bitfinex-derivatives","SOLF0:USTF0",1763820718181,3.10004927,126.2,126.17,0.05372379]
["bitfinex-derivatives","SOLF0:USTF0",1763820718482,3.10004927,126.2,126.17,2.46417505]
["bitfinex-derivatives","SOLF0:USTF0",1763820718878,3.10004927,126.2,126.17,0.05372379]
["bitfinex-derivatives","SOLF0:USTF0",1763820720386,0.06004927,126.2,126.17,2.46417505]
["bitfinex-derivatives","SOLF0:USTF0",1763820721183,3.10004927,126.2,126.17,2.46417505]
["bitfinex-derivatives","SOLF0:USTF0",1763820721384,3.10004927,126.2,126.17,0.05372379]
["bitfinex-derivatives","SOLF0:USTF0",1763820722091,0.06004927,126.2,126.19,2.41045126]
["bitfinex-derivatives","SOLF0:USTF0",1763820722277,3.04,126.26,126.19,2.41045126]
["bitfinex-derivatives","SOLF0:USTF0",1763820722482,3.04,126.26,126.17,7.63372379]
["bitfinex-derivatives","SOLF0:USTF0",1763820722483,3.04,126.26,126.21,2.41045126]
["bitfinex-derivatives","SOLF0:USTF0",1763820722879,3.04,126.26,126.18,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1763820722880,3.04,126.26,126.19,2.41045126]
["bitfinex-derivatives","SOLF0:USTF0",1763820723280,3.04,126.23,126.21,0.05035674]
["bitfinex-derivatives","SOLF0:USTF0",1763820723685,3.04,126.23,126.21,0.00035674]
["bitfinex-derivatives","SOLF0:USTF0",1763820725689,3.04,126.23,126.16,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820725690,3.23,126.22,126.16,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820726683,0.05019201,126.2,126.18,0.05765116]
["bitfinex-derivatives","SOLF0:USTF0",1763820727285,0.05019201,126.2,126.18,7.19475116]
["bitfinex-derivatives","SOLF0:USTF0",1763820729492,3.28019201,126.2,126.18,0.05765116]
["bitfinex-derivatives","SOLF0:USTF0",1763820730290,0.05019201,126.2,126.18,0.05765116]
["bitfinex-derivatives","SOLF0:USTF0",1763820730886,3.28019201,126.2,126.18,7.19475116]
["bitfinex-derivatives","SOLF0:USTF0",1763820731087,3.28019201,126.2,126.18,0.05765116]
["bitfinex-derivatives","SOLF0:USTF0",1763820733197,0.05019201,126.2,126.18,0.05765116]
["bitfinex-derivatives","SOLF0:USTF0",1763820733589,3.28019201,126.2,126.18,0.05765116]
["bitfinex-derivatives","SOLF0:USTF0",1763820734995,3.28019201,126.2,126.18,7.19465116]
["bitfinex-derivatives","SOLF0:USTF0",1763820735197,0.05019201,126.2,126.18,7.19465116]
["bitfinex-derivatives","SOLF0:USTF0",1763820741202,3.28019201,126.2,126.18,7.19465116]
["bitfinex-derivatives","SOLF0:USTF0",1763820742707,0.05019201,126.2,126.18,7.19465116]
["bitfinex-derivatives","SOLF0:USTF0",1763820744999,0.05019201,126.2,126.19,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820746011,3.28019201,126.2,126.19,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820747007,3.28019201,126.2,126.18,7.19485116]
["bitfinex-derivatives","SOLF0:USTF0",1763820747210,3.28019201,126.2,126.18,0.05765116]
["bitfinex-derivatives","SOLF0:USTF0",1763820751413,3.28019201,126.2,126.14,2.41155484]
["bitfinex-derivatives","SOLF0:USTF0",1763820751602,3.28019201,126.2,126.12,19.11155484]
["bitfinex-derivatives","SOLF0:USTF0",1763820751603,3.23,126.18,126.12,19.11155484]
["bitfinex-derivatives","SOLF0:USTF0",1763820751802,3.23,126.18,126.12,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820752007,3.23,126.16,126.12,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820752402,0.05895532,126.15,126.13,0.05707641]
["bitfinex-derivatives","SOLF0:USTF0",1763820752710,3.23,126.14,126.13,0.05707641]
["bitfinex-derivatives","SOLF0:USTF0",1763820754808,3.23,126.13,126.05,19.5542184]
["bitfinex-derivatives","SOLF0:USTF0",1763820755010,2.41155484,126.1,126.03,2.41155484]
["bitfinex-derivatives","SOLF0:USTF0",1763820755317,3.23,126.09,126.02,2.41155484]
["bitfinex-derivatives","SOLF0:USTF0",1763820755813,3.1,126.06,126.04,0.05423303]
["bitfinex-derivatives","SOLF0:USTF0",1763820756209,3.1,126.05,125.99,9.55925484]
["bitfinex-derivatives","SOLF0:USTF0",1763820756412,3.1,126.05,126.01,2.41155484]
["bitfinex-derivatives","SOLF0:USTF0",1763820757106,0.05612826,126.04,126.02,0.05522331]
["bitfinex-derivatives","SOLF0:USTF0",1763820757310,3.21,126.06,126.01,2.41155484]
["bitfinex-derivatives","SOLF0:USTF0",1763820757512,3.26543769,126.04,126.01,2.46749787]
["bitfinex-derivatives","SOLF0:USTF0",1763820759822,0.05543769,126.04,126.01,2.46749787]
["bitfinex-derivatives","SOLF0:USTF0",1763820760011,0.05543769,126.04,126.01,113.64049787]
["bitfinex-derivatives","SOLF0:USTF0",1763820760217,0.05543769,126.04,126.03,2.41155484]
["bitfinex-derivatives","SOLF0:USTF0",1763820760619,0.05543769,126.04,126.03,19.11155484]
["bitfinex-derivatives","SOLF0:USTF0",1763820761711,3.21,126.09,126.03,26.25675484]
["bitfinex-derivatives","SOLF0:USTF0",1763820762719,0.05384596,126.07,126.05,0.05206724]
["bitfinex-derivatives","SOLF0:USTF0",1763820765424,0.05384596,126.07,126.05,111.18866724]
["bitfinex-derivatives","SOLF0:USTF0",1763820766519,0.05384596,126.07,126.06,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820768225,3.21,126.12,126.07,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1763820769322,3.26372488,126.11,126.08,0.05517238]
["bitfinex-derivatives","SOLF0:USTF0",1763820769522,3.27047308,126.11,126.08,0.05583198]
["bitfinex-derivatives","SOLF0:USTF0",1763820769920,0.06047308,126.11,126.09,134.9451]
["bitfinex-derivatives","SOLF0:USTF0",1763820770124,3.27047308,126.11,126.08,0.05583198]
["bitfinex-derivatives","SOLF0:USTF0",1763820773224,3.27047308,126.11,126.05,23.8643]
["bitfinex-derivatives","SOLF0:USTF0",1763820774330,3.27047308,126.11,126.07,0.05194302]
["bitfinex-derivatives","SOLF0:USTF0",1763820785345,3.21,126.1,126.07,0.05194302]
["bitfinex-derivatives","SOLF0:USTF0",1763820786538,3.19,126.08,126.01,20.4943988]
["bitfinex-derivatives","SOLF0:USTF0",1763820787641,0.05546079,126.06,126.01,20.4943988]
["bitfinex-derivatives","SOLF0:USTF0",1763820787846,3.24546079,126.06,126.03,0.05698752]
["bitfinex-derivatives","SOLF0:USTF0",1763820791744,3.19,126.04,125.97,3.7743988]
["bitfinex-derivatives","SOLF0:USTF0",1763820791946,3.19,126.04,125.97,27.09641737]
["bitfinex-derivatives","SOLF0:USTF0",1763820792149,3.19,126.04,125.97,3.7743988]
["bitfinex-derivatives","SOLF0:USTF0",1763820792343,3.19,126.04,125.99,3.7743988]
["bitfinex-derivatives","SOLF0:USTF0",1763820792748,3.24015705,126.03,125.99,3.7743988]
["bitfinex-derivatives","SOLF0:USTF0",1763820796253,3.24015705,126.03,126.0,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1763820796643,3.24015705,126.03,126.01,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1763820796850,0.05015705,126.03,126.01,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1763820797553,0.05015705,126.03,126.01,10.9210988]
["bitfinex-derivatives","SOLF0:USTF0",1763820797752,3.19,126.08,126.02,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1763820798753,7.1409,126.12,126.01,3.7743988]
["bitfinex-derivatives","SOLF0:USTF0",1763820798754,3.24757177,126.06,126.04,0.05898289]
["bitfinex-derivatives","SOLF0:USTF0",1763820798953,3.24986103,126.06,126.04,0.05341281]
["bitfinex-derivatives","SOLF0:USTF0",1763820800154,3.24986103,126.06,126.04,7.19841281]
["bitfinex-derivatives","SOLF0:USTF0",1763820800857,3.24986103,126.06,126.04,0.05341281]
["bitfinex-derivatives","SOLF0:USTF0",1763820802260,3.24986103,126.06,126.01,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1763820802761,3.24986103,126.06,126.01,111.1739]
["bitfinex-derivatives","SOLF0:USTF0",1763820803764,3.24986103,126.06,126.0,131.6743988]
["bitfinex-derivatives","SOLF0:USTF0",1763820805266,3.24986103,126.06,126.02,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1763820805864,3.24986103,126.06,126.03,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1763820807963,0.05986103,126.06,126.02,3.7743988]
["bitfinex-derivatives","SOLF0:USTF0",1763820808554,0.05986103,126.06,126.03,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1763820810169,3.24986103,126.06,126.03,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1763820813171,3.19,126.09,126.05,3.7743988]
["bitfinex-derivatives","SOLF0:USTF0",1763820813363,3.19,126.12,126.05,3.7743988]
["bitfinex-derivatives","SOLF0:USTF0",1763820814363,3.19,126.09,126.07,0.05258325]
["bitfinex-derivatives","SOLF0:USTF0",1763820814570,3.19,126.09,126.07,0.05533072]
["bitfinex-derivatives","SOLF0:USTF0",1763820815573,3.24867238,126.1,126.07,0.05533072]
["bitfinex-derivatives","SOLF0:USTF0",1763820815961,3.24867238,126.1,126.07,7.19873072]
["bitfinex-derivatives","SOLF0:USTF0",1763820816462,0.05867238,126.1,126.07,10.97312952]
["bitfinex-derivatives","SOLF0:USTF0",1763820817359,0.05867238,126.1,126.07,3.82972952]
["bitfinex-derivatives","SOLF0:USTF0",1763820817565,0.05867238,126.1,126.08,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1763820818362,0.05867238,126.1,126.08,23.8627]
["bitfinex-derivatives","SOLF0:USTF0",1763820818763,3.32,126.14,126.11,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1763820818973,3.32,126.16,126.1,111.0931]
["bitfinex-derivatives","SOLF0:USTF0",1763820819181,3.32,126.16,126.11,114.8601988]
["bitfinex-derivatives","SOLF0:USTF0",1763820819871,0.05468323,126.15,126.12,0.05923665]
["bitfinex-derivatives","SOLF0:USTF0",1763820820065,0.05468323,126.15,126.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820820776,3.32,126.18,126.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820820777,3.32,126.18,126.15,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1763820820977,3.32,126.22,126.15,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820821875,3.32,126.19,126.17,0.05980594]
["bitfinex-derivatives","SOLF0:USTF0",1763820823576,0.05413734,126.2,126.17,0.05980594]
["bitfinex-derivatives","SOLF0:USTF0",1763820824476,3.37413734,126.2,126.17,0.05980594]
["bitfinex-derivatives","SOLF0:USTF0",1763820824875,0.05413734,126.2,126.17,0.05980594]
["bitfinex-derivatives","SOLF0:USTF0",1763820825579,0.05413734,126.2,126.18,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1763820827480,3.37413734,126.2,126.17,16.75980594]
["bitfinex-derivatives","SOLF0:USTF0",1763820828678,0.05413734,126.2,126.17,16.75980594]
["bitfinex-derivatives","SOLF0:USTF0",1763820828871,0.05413734,126.2,126.17,23.89740594]
["bitfinex-derivatives","SOLF0:USTF0",1763820830175,3.37413734,126.2,126.17,23.89740594]
["bitfinex-derivatives","SOLF0:USTF0",1763820830769,0.05413734,126.2,126.18,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1763820831578,3.32,126.25,126.2,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1763820832083,3.32,126.25,126.21,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1763820832576,3.37956516,126.24,126.22,0.05591346]
["bitfinex-derivatives","SOLF0:USTF0",1763820833080,0.05956516,126.24,126.22,7.19071346]
["bitfinex-derivatives","SOLF0:USTF0",1763820833374,0.05956516,126.24,126.22,9.60045919]
["bitfinex-derivatives","SOLF0:USTF0",1763820836075,0.05956516,126.24,126.22,7.19071346]
["bitfinex-derivatives","SOLF0:USTF0",1763820839378,0.05956516,126.24,126.23,2.40974573]
["bitfinex-derivatives","SOLF0:USTF0",1763820840480,3.32,126.27,126.23,2.40974573]
["bitfinex-derivatives","SOLF0:USTF0",1763820841586,3.32,126.25,126.23,2.40974573]
["bitfinex-derivatives","SOLF0:USTF0",1763820841885,3.32,126.25,126.23,2.46854844]
["bitfinex-derivatives","SOLF0:USTF0",1763820842087,3.32,126.25,126.23,0.05880271]
["bitfinex-derivatives","SOLF0:USTF0",1763820844482,0.05552864,126.26,126.24,2.40974573]
["bitfinex-derivatives","SOLF0:USTF0",1763820844779,0.05552864,126.26,126.24,9.54344573]
["bitfinex-derivatives","SOLF0:USTF0",1763820844985,0.05552864,126.26,126.24,26.22344573]
["bitfinex-derivatives","SOLF0:USTF0",1763820847091,3.19,126.31,126.26,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1763820847295,3.19,126.31,126.27,2.40974573]
["bitfinex-derivatives","SOLF0:USTF0",1763820847887,3.19,126.31,126.24,23.8137]
["bitfinex-derivatives","SOLF0:USTF0",1763820848090,3.24664643,126.29,126.26,0.05816558]
["bitfinex-derivatives","SOLF0:USTF0",1763820852299,0.05664643,126.29,126.27,2.40974573]
["bitfinex-derivatives","SOLF0:USTF0",1763820852685,0.05664643,126.29,126.27,9.54174573]
["bitfinex-derivatives","SOLF0:USTF0",1763820853293,3.24664643,126.29,126.26,2.46791131]
["bitfinex-derivatives","SOLF0:USTF0",1763820854597,0.05664643,126.29,126.28,2.40974573]
["bitfinex-derivatives","SOLF0:USTF0",1763820854900,3.19,126.34,126.29,110.9275]
["bitfinex-derivatives","SOLF0:USTF0",1763820855106,3.19,126.36,126.32,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1763820855906,3.24590314,126.35,126.33,0.06021539]
["bitfinex-derivatives","SOLF0:USTF0",1763820858503,0.05590314,126.35,126.33,9.59846112]
["bitfinex-derivatives","SOLF0:USTF0",1763820860106,3.19,126.37,126.34,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1763820860410,3.19,126.41,126.35,2.40974573]
["bitfinex-derivatives","SOLF0:USTF0",1763820861111,3.24492058,126.39,126.37,0.05275914]
["bitfinex-derivatives","SOLF0:USTF0",1763820862708,0.05492058,126.39,126.37,0.05275914]
["bitfinex-derivatives","SOLF0:USTF0",1763820863505,0.05492058,126.39,126.37,7.17905914]
["bitfinex-derivatives","SOLF0:USTF0",1763820864415,0.05492058,126.39,126.38,2.40974573]
["bitfinex-derivatives","SOLF0:USTF0",1763820864617,3.19,126.45,126.38,9.53554573]
["bitfinex-derivatives","SOLF0:USTF0",1763820864907,3.19,126.45,126.38,2.40974573]
["bitfinex-derivatives","SOLF0:USTF0",1763820865313,3.19,126.45,126.4,2.40974573]
["bitfinex-derivatives","SOLF0:USTF0",1763820865504,3.19,126.45,126.42,2.40974573]
["bitfinex-derivatives","SOLF0:USTF0",1763820865709,3.24399555,126.45,126.42,2.46852142]
["bitfinex-derivatives","SOLF0:USTF0",1763820867108,3.24399555,126.45,126.42,9.59202142]
["bitfinex-derivatives","SOLF0:USTF0",1763820867309,0.05399555,126.45,126.44,2.40974573]
["bitfinex-derivatives","SOLF0:USTF0",1763820867506,3.19,126.48,126.44,19.06974573]
["bitfinex-derivatives","SOLF0:USTF0",1763820867706,3.19,126.48,126.44,26.19204573]
["bitfinex-derivatives","SOLF0:USTF0",1763820867913,3.19,126.52,126.46,2.40974573]
["bitfinex-derivatives","SOLF0:USTF0",1763820868213,3.19,126.52,126.44,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763820868410,0.05151149,126.49,126.47,0.0546774]
["bitfinex-derivatives","SOLF0:USTF0",1763820868815,3.24151149,126.49,126.47,2.46442313]
["bitfinex-derivatives","SOLF0:USTF0",1763820869009,3.24151149,126.49,126.47,0.0546774]
["bitfinex-derivatives","SOLF0:USTF0",1763820873116,0.05151149,126.49,126.47,2.46442313]
["bitfinex-derivatives","SOLF0:USTF0",1763820873322,3.24151149,126.49,126.47,2.46442313]
["bitfinex-derivatives","SOLF0:USTF0",1763820874019,0.05151149,126.49,126.47,2.46442313]
["bitfinex-derivatives","SOLF0:USTF0",1763820874325,3.19,126.52,126.47,9.58512313]
["bitfinex-derivatives","SOLF0:USTF0",1763820874524,3.19,126.52,126.49,2.40974573]
["bitfinex-derivatives","SOLF0:USTF0",1763820875419,0.04994481,126.52,126.51,2.40974573]
["bitfinex-derivatives","SOLF0:USTF0",1763820875825,3.19,126.55,126.51,2.40974573]
["bitfinex-derivatives","SOLF0:USTF0",1763820876222,2.40974573,126.59,126.53,2.40974573]
["bitfinex-derivatives","SOLF0:USTF0",1763820876423,3.21,126.58,126.53,2.40974573]
["bitfinex-derivatives","SOLF0:USTF0",1763820876927,0.05075962,126.57,126.54,0.05115545]
["bitfinex-derivatives","SOLF0:USTF0",1763820877129,3.23075962,126.57,126.54,0.05115545]
["bitfinex-derivatives","SOLF0:USTF0",1763820877420,0.05075962,126.57,126.55,2.40974573]
["bitfinex-derivatives","SOLF0:USTF0",1763820877627,3.18,126.63,126.55,2.40974573]
["bitfinex-derivatives","SOLF0:USTF0",1763820877829,3.18,126.63,126.57,2.40974573]
["bitfinex-derivatives","SOLF0:USTF0",1763820878324,3.18,126.63,126.59,2.40974573]
["bitfinex-derivatives","SOLF0:USTF0",1763820878527,3.18,126.61,126.48,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1763820878724,3.18,126.61,126.34,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1763820878725,3.18,126.56,126.49,2.65974573]
["bitfinex-derivatives","SOLF0:USTF0",1763820879026,3.18,126.56,126.5,5.62974573]
["bitfinex-derivatives","SOLF0:USTF0",1763820879223,3.18,126.56,126.52,5.62974573]
["bitfinex-derivatives","SOLF0:USTF0",1763820879624,0.05108762,126.55,126.53,3.27134776]
["bitfinex-derivatives","SOLF0:USTF0",1763820880130,0.05108762,126.55,126.53,0.05134776]
["bitfinex-derivatives","SOLF0:USTF0",1763820880924,3.18,126.59,126.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763820881124,3.18,126.62,126.56,5.62974573]
["bitfinex-derivatives","SOLF0:USTF0",1763820881932,0.05549929,126.6,126.58,0.05838415]
["bitfinex-derivatives","SOLF0:USTF0",1763820882134,3.18,126.59,126.58,0.05838415]
["bitfinex-derivatives","SOLF0:USTF0",1763820882635,3.18,126.59,126.54,2.40974573]
["bitfinex-derivatives","SOLF0:USTF0",1763820883429,3.23940977,126.58,126.55,0.05502061]
["bitfinex-derivatives","SOLF0:USTF0",1763820883635,3.23940977,126.58,126.55,3.27920057]
["bitfinex-derivatives","SOLF0:USTF0",1763820884031,3.23940977,126.58,126.55,0.05920057]
["bitfinex-derivatives","SOLF0:USTF0",1763820886333,0.05940977,126.58,126.55,5.6889463]
["bitfinex-derivatives","SOLF0:USTF0",1763820886939,3.23940977,126.58,126.55,0.05920057]
["bitfinex-derivatives","SOLF0:USTF0",1763820888535,3.18,126.54,126.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763820888734,3.18,126.52,126.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763820889531,0.05620665,126.51,126.48,3.27766809]
["bitfinex-derivatives","SOLF0:USTF0",1763820889837,0.05620665,126.51,126.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763820891137,0.05620665,126.51,126.49,10.3394]
["bitfinex-derivatives","SOLF0:USTF0",1763820891437,3.18,126.55,126.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763820891635,3.18,126.55,126.48,5.62974573]
["bitfinex-derivatives","SOLF0:USTF0",1763820891945,3.18,126.55,126.44,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1763820891946,3.18,126.53,126.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763820892131,3.18,126.53,126.46,2.40974573]
["bitfinex-derivatives","SOLF0:USTF0",1763820892533,3.23439089,126.51,126.48,0.05048942]
["bitfinex-derivatives","SOLF0:USTF0",1763820894032,0.05439089,126.51,126.48,5.68023515]
["bitfinex-derivatives","SOLF0:USTF0",1763820894336,0.05439089,126.51,126.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763820895631,0.05439089,126.51,126.49,10.3396]
["bitfinex-derivatives","SOLF0:USTF0",1763820896535,0.05439089,126.51,126.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763820897930,3.23439089,126.51,126.48,0.05048942]
["bitfinex-derivatives","SOLF0:USTF0",1763820898234,3.23439089,126.51,126.48,3.27048942]
["bitfinex-derivatives","SOLF0:USTF0",1763820898440,0.05439089,126.51,126.48,3.27048942]
["bitfinex-derivatives","SOLF0:USTF0",1763820899241,0.05439089,126.51,126.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763820900131,0.05439089,126.51,126.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763820900333,3.18,126.59,126.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763820901337,0.05365122,126.57,126.55,3.27935788]
["bitfinex-derivatives","SOLF0:USTF0",1763820901642,3.18,126.61,126.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763820901837,3.18,126.66,126.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763820902043,3.18,126.66,126.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763820902534,3.18,126.62,126.55,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1763820902837,3.20518689,126.6,126.57,0.05959116]
["bitfinex-derivatives","SOLF0:USTF0",1763820903037,3.20518689,126.6,126.57,0.0571247]
["bitfinex-derivatives","SOLF0:USTF0",1763820903427,3.18,126.63,126.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763820904438,3.18,126.63,126.6,3.27333968]
["bitfinex-derivatives","SOLF0:USTF0",1763820904641,3.18,126.66,126.6,3.27333968]
["bitfinex-derivatives","SOLF0:USTF0",1763820904842,3.18,126.66,126.62,0.05094767]
["bitfinex-derivatives","SOLF0:USTF0",1763820907029,110.5798,126.69,126.58,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1763820907030,3.09,126.64,126.58,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1763820907438,3.09,126.64,126.58,130.4402]
["bitfinex-derivatives","SOLF0:USTF0",1763820907742,3.09,126.64,126.6,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1763820907936,3.14001408,126.63,126.61,0.05297387]
["bitfinex-derivatives","SOLF0:USTF0",1763820908143,3.14083561,126.63,126.61,0.05206718]
["bitfinex-derivatives","SOLF0:USTF0",1763820909235,0.05083561,126.63,126.61,0.05206718]
["bitfinex-derivatives","SOLF0:USTF0",1763820909639,3.09,126.66,126.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763820909839,3.09,126.69,126.61,0.05206718]
["bitfinex-derivatives","SOLF0:USTF0",1763820910040,3.09,126.67,126.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763820910246,3.09,126.65,126.55,113.8065]
["bitfinex-derivatives","SOLF0:USTF0",1763820910448,3.09,126.63,126.55,113.8065]
["bitfinex-derivatives","SOLF0:USTF0",1763820910641,3.09,126.63,126.58,0.05758726]
["bitfinex-derivatives","SOLF0:USTF0",1763820911641,3.09,126.61,126.54,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763820911845,3.09,126.59,126.49,130.5146]
["bitfinex-derivatives","SOLF0:USTF0",1763820912144,3.09,126.57,126.49,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763820912447,3.09,126.58,126.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763820912649,3.09,126.61,126.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763820912838,3.09,126.61,126.55,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1763820913041,0.05769932,126.59,126.56,0.05604332]
["bitfinex-derivatives","SOLF0:USTF0",1763820913442,3.14769932,126.59,126.56,0.05604332]
["bitfinex-derivatives","SOLF0:USTF0",1763820913954,3.09,126.57,126.5,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1763820914457,3.09,126.57,126.49,130.519]
["bitfinex-derivatives","SOLF0:USTF0",1763820914651,3.09,126.57,126.52,10.2278]
["bitfinex-derivatives","SOLF0:USTF0",1763820914957,0.05385357,126.56,126.53,3.1607153]
["bitfinex-derivatives","SOLF0:USTF0",1763820915154,0.05385357,126.56,126.53,3.1685626]
["bitfinex-derivatives","SOLF0:USTF0",1763820916049,0.05385357,126.56,126.54,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1763820916252,0.05385357,126.56,126.54,10.2267]
["bitfinex-derivatives","SOLF0:USTF0",1763820916456,3.14385357,126.56,126.53,0.0585626]
["bitfinex-derivatives","SOLF0:USTF0",1763820917556,0.05385357,126.56,126.54,113.8182]
["bitfinex-derivatives","SOLF0:USTF0",1763820917743,0.05385357,126.56,126.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763820918150,0.05385357,126.56,126.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763820918358,3.09,126.64,126.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763820918548,3.09,126.64,126.55,113.8047]
["bitfinex-derivatives","SOLF0:USTF0",1763820918749,3.09,126.63,126.56,113.7992]
["bitfinex-derivatives","SOLF0:USTF0",1763820919155,3.09,126.63,126.56,10.2258]
["bitfinex-derivatives","SOLF0:USTF0",1763820919349,0.05798471,126.61,126.58,0.06028036]
["bitfinex-derivatives","SOLF0:USTF0",1763820920055,3.14798471,126.61,126.58,0.06028036]
["bitfinex-derivatives","SOLF0:USTF0",1763820920353,3.14798471,126.61,126.58,7.17478036]
["bitfinex-derivatives","SOLF0:USTF0",1763820920561,0.05798471,126.61,126.58,7.17478036]
["bitfinex-derivatives","SOLF0:USTF0",1763820922360,3.14798471,126.61,126.58,0.06028036]
["bitfinex-derivatives","SOLF0:USTF0",1763820925353,0.05798471,126.61,126.58,3.17028036]
["bitfinex-derivatives","SOLF0:USTF0",1763820926057,0.05798471,126.61,126.59,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1763820927754,3.14798471,126.61,126.58,0.06028036]
["bitfinex-derivatives","SOLF0:USTF0",1763820927958,0.05798471,126.61,126.58,3.17028036]
["bitfinex-derivatives","SOLF0:USTF0",1763820928560,3.14798471,126.61,126.58,0.06028036]
["bitfinex-derivatives","SOLF0:USTF0",1763820929065,3.09,126.6,126.52,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763820929263,3.09,126.58,126.52,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763820929661,3.09,126.58,126.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763820930162,3.14920439,126.55,126.53,0.05797866]
["bitfinex-derivatives","SOLF0:USTF0",1763820930563,0.05920439,126.55,126.53,0.05797866]
["bitfinex-derivatives","SOLF0:USTF0",1763820933267,0.05920439,126.55,126.53,3.16797866]
["bitfinex-derivatives","SOLF0:USTF0",1763820933972,7.1137,126.6,126.54,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1763820934165,10.2037,126.6,126.54,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1763820934967,0.05307357,126.58,126.56,0.059427]
["bitfinex-derivatives","SOLF0:USTF0",1763820935466,3.14307357,126.58,126.56,0.059427]
["bitfinex-derivatives","SOLF0:USTF0",1763820935667,0.05307357,126.58,126.56,0.059427]
["bitfinex-derivatives","SOLF0:USTF0",1763820937068,0.05307357,126.58,126.56,10.504927]
["bitfinex-derivatives","SOLF0:USTF0",1763820937477,0.05307357,126.58,126.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763820938975,0.05307357,126.58,126.56,10.444927]
["bitfinex-derivatives","SOLF0:USTF0",1763820939371,0.05307357,126.58,126.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763820940771,3.11,126.66,126.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763820940971,3.11,126.64,126.54,14.67451202]
["bitfinex-derivatives","SOLF0:USTF0",1763820941271,3.11,126.64,126.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763820941471,3.11,126.62,126.54,113.9758]
["bitfinex-derivatives","SOLF0:USTF0",1763820941673,3.11,126.65,126.58,113.9416]
["bitfinex-derivatives","SOLF0:USTF0",1763820941869,3.11,126.65,126.6,3.32124681]
["bitfinex-derivatives","SOLF0:USTF0",1763820942262,3.11,126.68,126.61,113.9144]
["bitfinex-derivatives","SOLF0:USTF0",1763820942467,3.11,126.68,126.63,3.32462581]
["bitfinex-derivatives","SOLF0:USTF0",1763820942773,16.68,126.71,126.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763820942972,16.68,126.71,126.66,0.05959491]
["bitfinex-derivatives","SOLF0:USTF0",1763820942973,3.11,126.7,126.66,0.05959491]
["bitfinex-derivatives","SOLF0:USTF0",1763820943580,11.038,126.76,126.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763820943770,3.11,126.75,126.71,0.05711071]
["bitfinex-derivatives","SOLF0:USTF0",1763820943973,3.11,126.75,126.72,0.05817844]
["bitfinex-derivatives","SOLF0:USTF0",1763820945270,3.11,126.8,126.73,113.8069]
["bitfinex-derivatives","SOLF0:USTF0",1763820945470,3.11,126.83,126.75,113.7946]
["bitfinex-derivatives","SOLF0:USTF0",1763820945667,3.11,126.83,126.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763820945877,3.11,126.83,126.78,0.05681178]
["bitfinex-derivatives","SOLF0:USTF0",1763820946677,3.11,126.83,126.78,3.32681178]
["bitfinex-derivatives","SOLF0:USTF0",1763820946875,110.3972,126.9,126.78,3.32681178]
["bitfinex-derivatives","SOLF0:USTF0",1763820946876,3.11,126.86,126.8,110.4815]
["bitfinex-derivatives","SOLF0:USTF0",1763820947072,3.11,126.89,126.82,3.32794219]
["bitfinex-derivatives","SOLF0:USTF0",1763820947269,3.11,126.89,126.79,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763820947475,3.11,126.86,126.75,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1763820947769,3.11,126.85,126.76,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1763820947975,3.11,126.85,126.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763820948187,3.11,126.85,126.77,120.879]
["bitfinex-derivatives","SOLF0:USTF0",1763820948370,19.81,126.9,126.8,113.7479]
["bitfinex-derivatives","SOLF0:USTF0",1763820948570,3.1631386,126.86,126.84,0.05135904]
["bitfinex-derivatives","SOLF0:USTF0",1763820948771,0.0531386,126.86,126.84,0.05135904]
["bitfinex-derivatives","SOLF0:USTF0",1763820949174,0.0531386,126.86,126.84,3.32135904]
["bitfinex-derivatives","SOLF0:USTF0",1763820949581,0.0531386,126.86,126.84,113.76445904]
["bitfinex-derivatives","SOLF0:USTF0",1763820949771,0.0531386,126.86,126.84,3.32135904]
["bitfinex-derivatives","SOLF0:USTF0",1763820949972,3.11,126.94,126.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763820950279,3.11,126.97,126.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763820950483,3.11,127.0,126.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763820950876,3.11,126.99,126.88,130.3994]
["bitfinex-derivatives","SOLF0:USTF0",1763820951076,3.11,126.97,126.94,0.04996782]
["bitfinex-derivatives","SOLF0:USTF0",1763820951272,3.11,126.97,126.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763820951679,3.11,126.97,126.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763820951985,3.11,126.97,126.87,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1763820952170,0.05545075,126.93,126.91,3.32720101]
["bitfinex-derivatives","SOLF0:USTF0",1763820952375,0.05945769,126.93,126.91,3.32876864]
["bitfinex-derivatives","SOLF0:USTF0",1763820953585,3.11,126.99,126.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763820954080,3.11,127.01,126.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763820954480,3.11,127.01,126.96,0.05714383]
["bitfinex-derivatives","SOLF0:USTF0",1763820955280,3.11,126.99,126.96,0.05714383]
["bitfinex-derivatives","SOLF0:USTF0",1763820956484,10.2005,127.02,126.96,0.05714383]
["bitfinex-derivatives","SOLF0:USTF0",1763820956683,26.9205,127.02,126.96,0.05714383]
["bitfinex-derivatives","SOLF0:USTF0",1763820956881,3.11,127.0,126.96,0.05714383]
["bitfinex-derivatives","SOLF0:USTF0",1763820957394,3.11,127.0,126.96,3.32714383]
["bitfinex-derivatives","SOLF0:USTF0",1763820957582,3.38442,127.04,126.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763820957777,3.38442,127.04,126.99,3.32747445]
["bitfinex-derivatives","SOLF0:USTF0",1763820958279,113.66022,127.04,126.99,0.05747445]
["bitfinex-derivatives","SOLF0:USTF0",1763820958480,3.11,127.03,126.99,0.05747445]
["bitfinex-derivatives","SOLF0:USTF0",1763820958686,3.11,127.03,126.99,3.32747445]
["bitfinex-derivatives","SOLF0:USTF0",1763820959391,0.27442,127.04,126.99,3.32747445]
["bitfinex-derivatives","SOLF0:USTF0",1763820959784,117.3146,127.1,126.99,120.25762594]
["bitfinex-derivatives","SOLF0:USTF0",1763820959986,3.11,127.09,127.03,0.06014387]
["bitfinex-derivatives","SOLF0:USTF0",1763820960383,3.11,127.08,127.03,0.06014387]
["bitfinex-derivatives","SOLF0:USTF0",1763820960581,3.11,127.08,127.03,3.33014387]
["bitfinex-derivatives","SOLF0:USTF0",1763820960895,16.72,127.1,127.03,3.33014387]
["bitfinex-derivatives","SOLF0:USTF0",1763820961391,3.11,127.11,127.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763820961589,3.11,127.11,127.06,0.05643193]
["bitfinex-derivatives","SOLF0:USTF0",1763820961781,7.0835,127.14,127.06,3.32643193]
["bitfinex-derivatives","SOLF0:USTF0",1763820962089,3.11,127.13,127.09,0.05404443]
["bitfinex-derivatives","SOLF0:USTF0",1763820962693,3.11,127.15,127.09,3.32404443]
["bitfinex-derivatives","SOLF0:USTF0",1763820963288,3.11,127.12,127.09,0.05404443]
["bitfinex-derivatives","SOLF0:USTF0",1763820963485,3.11,127.1,127.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763820963690,3.11,127.06,126.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763820963889,3.11,127.06,126.97,113.6034]
["bitfinex-derivatives","SOLF0:USTF0",1763820964185,3.11,127.06,126.99,120.6758]
["bitfinex-derivatives","SOLF0:USTF0",1763820964491,0.05732176,127.04,127.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763820964688,0.05732176,127.04,127.02,0.05682997]
["bitfinex-derivatives","SOLF0:USTF0",1763820964889,3.16732176,127.04,127.02,0.05682997]
["bitfinex-derivatives","SOLF0:USTF0",1763820965093,0.05732176,127.04,127.02,0.05682997]
["bitfinex-derivatives","SOLF0:USTF0",1763820965295,0.05732176,127.04,127.02,3.32682997]
["bitfinex-derivatives","SOLF0:USTF0",1763820966091,16.74,127.09,127.04,110.2709]
["bitfinex-derivatives","SOLF0:USTF0",1763820966296,3.2,127.11,127.01,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1763820966597,3.2,127.11,127.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820966794,3.2,127.11,127.05,113.4033]
["bitfinex-derivatives","SOLF0:USTF0",1763820967001,3.2,127.15,127.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820967393,3.2,127.15,127.1,0.0538216]
["bitfinex-derivatives","SOLF0:USTF0",1763820967599,3.2,127.18,127.1,3.1938216]
["bitfinex-derivatives","SOLF0:USTF0",1763820967895,3.2,127.18,127.13,3.19567297]
["bitfinex-derivatives","SOLF0:USTF0",1763820968494,19.94,127.21,127.13,3.19567297]
["bitfinex-derivatives","SOLF0:USTF0",1763820968695,3.2,127.21,127.16,3.20032382]
["bitfinex-derivatives","SOLF0:USTF0",1763820968900,3.2,127.21,127.16,0.06032382]
["bitfinex-derivatives","SOLF0:USTF0",1763820969494,3.2,127.19,127.16,0.06032382]
["bitfinex-derivatives","SOLF0:USTF0",1763820969797,3.2,127.2,127.16,0.06032382]
["bitfinex-derivatives","SOLF0:USTF0",1763820970102,3.2,127.2,127.09,110.2261]
["bitfinex-derivatives","SOLF0:USTF0",1763820970103,3.2,127.13,127.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820970301,3.2,127.12,127.02,113.4296]
["bitfinex-derivatives","SOLF0:USTF0",1763820970596,7.0848,127.12,127.02,120.5195]
["bitfinex-derivatives","SOLF0:USTF0",1763820970801,3.2,127.11,127.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820970995,3.2,127.07,127.06,0.05664794]
["bitfinex-derivatives","SOLF0:USTF0",1763820971197,0.05186531,127.08,126.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820971198,3.2,127.06,126.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820971496,3.2,127.1,127.02,113.4298]
["bitfinex-derivatives","SOLF0:USTF0",1763820971696,3.2,127.1,127.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820971888,10.2841,127.13,127.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820972091,0.05864248,127.1,127.07,0.05928204]
["bitfinex-derivatives","SOLF0:USTF0",1763820972289,0.05864248,127.1,127.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820972491,9.81765149,127.2,127.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820972694,9.81765149,127.2,127.11,113.3491]
["bitfinex-derivatives","SOLF0:USTF0",1763820972894,9.81765149,127.2,127.1,110.2197]
["bitfinex-derivatives","SOLF0:USTF0",1763820972895,3.2,127.23,127.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820973091,3.2,127.23,127.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820973498,0.05832928,127.2,127.18,3.19668468]
["bitfinex-derivatives","SOLF0:USTF0",1763820973698,0.05499526,127.2,127.18,3.1974534]
["bitfinex-derivatives","SOLF0:USTF0",1763820973900,30.47445149,127.26,127.18,3.1974534]
["bitfinex-derivatives","SOLF0:USTF0",1763820973901,3.2,127.27,127.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820974102,3.2,127.32,127.21,113.2639]
["bitfinex-derivatives","SOLF0:USTF0",1763820974404,9.81765149,127.32,127.23,113.248]
["bitfinex-derivatives","SOLF0:USTF0",1763820974602,3.2,127.35,127.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820974905,3.2,127.35,127.29,0.05620833]
["bitfinex-derivatives","SOLF0:USTF0",1763820975392,9.81765149,127.39,127.29,0.05620833]
["bitfinex-derivatives","SOLF0:USTF0",1763820975595,9.81765149,127.39,127.33,0.05828864]
["bitfinex-derivatives","SOLF0:USTF0",1763820975795,9.81765149,127.39,127.27,6.61765149]
["bitfinex-derivatives","SOLF0:USTF0",1763820975796,3.2,127.37,127.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763820975992,3.2,127.36,127.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763820976293,3.2,127.32,127.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820976494,3.2,127.31,127.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820976695,3.2,127.3,127.2,117.212]
["bitfinex-derivatives","SOLF0:USTF0",1763820976895,0.05505716,127.26,127.24,3.2000548]
["bitfinex-derivatives","SOLF0:USTF0",1763820977099,3.2,127.34,127.27,113.2111]
["bitfinex-derivatives","SOLF0:USTF0",1763820977303,3.2,127.35,127.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820977505,3.2,127.34,127.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820977806,120.2578,127.37,127.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820978005,3.2,127.37,127.29,113.1929]
["bitfinex-derivatives","SOLF0:USTF0",1763820978202,109.9603,127.41,127.29,113.1929]
["bitfinex-derivatives","SOLF0:USTF0",1763820978203,129.9531,127.41,127.31,3.19643078]
["bitfinex-derivatives","SOLF0:USTF0",1763820978406,3.2,127.4,127.35,0.05464758]
["bitfinex-derivatives","SOLF0:USTF0",1763820978802,3.2,127.38,127.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820979102,3.2,127.38,127.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820980010,3.25496784,127.36,127.33,0.05901171]
["bitfinex-derivatives","SOLF0:USTF0",1763820980209,3.25496784,127.36,127.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820980210,3.2,127.35,127.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820980803,3.2,127.34,127.25,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763820981000,3.2,127.38,127.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820981207,0.05051191,127.35,127.32,3.19047989]
["bitfinex-derivatives","SOLF0:USTF0",1763820981603,3.25051191,127.35,127.32,0.05047989]
["bitfinex-derivatives","SOLF0:USTF0",1763820981807,3.25051191,127.35,127.25,110.085]
["bitfinex-derivatives","SOLF0:USTF0",1763820982107,3.2,127.32,127.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820982510,3.2,127.31,127.21,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763820982705,113.2436,127.31,127.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820983010,3.25856062,127.28,127.25,0.05005646]
["bitfinex-derivatives","SOLF0:USTF0",1763820983204,3.25856062,127.28,127.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820983505,3.25856062,127.28,127.18,6.61765149]
["bitfinex-derivatives","SOLF0:USTF0",1763820983506,3.2,127.35,127.27,113.2107]
["bitfinex-derivatives","SOLF0:USTF0",1763820983711,16.82,127.36,127.3,113.1842]
["bitfinex-derivatives","SOLF0:USTF0",1763820983900,3.2,127.39,127.31,113.1758]
["bitfinex-derivatives","SOLF0:USTF0",1763820984211,16.82,127.41,127.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820984511,0.05934859,127.36,127.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820984804,3.2,127.43,127.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820985015,3.2,127.42,127.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820985202,3.2,127.38,127.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820985398,3.2,127.36,127.27,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763820985598,3.2,127.35,127.27,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763820985903,0.0593362,127.32,127.3,0.05722977]
["bitfinex-derivatives","SOLF0:USTF0",1763820986102,3.2593362,127.32,127.3,0.05722977]
["bitfinex-derivatives","SOLF0:USTF0",1763820986301,3.2593362,127.32,127.25,110.087]
["bitfinex-derivatives","SOLF0:USTF0",1763820986302,0.0593362,127.32,127.25,110.087]
["bitfinex-derivatives","SOLF0:USTF0",1763820986500,3.2,127.36,127.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820986698,329.5997,127.51,127.31,6.61765149]
["bitfinex-derivatives","SOLF0:USTF0",1763820986699,16.84,127.41,127.31,6.61765149]
["bitfinex-derivatives","SOLF0:USTF0",1763820986898,113.1257,127.45,127.29,126.8959]
["bitfinex-derivatives","SOLF0:USTF0",1763820986899,3.2,127.45,127.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820987107,16.84,127.48,127.39,113.1055]
["bitfinex-derivatives","SOLF0:USTF0",1763820987302,10.264,127.49,127.42,3.19068549]
["bitfinex-derivatives","SOLF0:USTF0",1763820987303,0.05705321,127.45,127.42,3.19068549]
["bitfinex-derivatives","SOLF0:USTF0",1763820987501,3.25705321,127.45,127.42,0.05068549]
["bitfinex-derivatives","SOLF0:USTF0",1763820987708,3.25705321,127.45,127.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820987910,3.2,127.45,127.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820988210,3.2,127.43,127.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820988401,3.2,127.42,127.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820988596,3.2,127.38,127.28,113.1981]
["bitfinex-derivatives","SOLF0:USTF0",1763820988798,3.2,127.37,127.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820989009,3.2,127.33,127.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820989213,3.2,127.31,127.2,113.2733]
["bitfinex-derivatives","SOLF0:USTF0",1763820989506,113.2586,127.29,127.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820989709,110.0248,127.33,127.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820989901,3.2,127.31,127.2,113.2703]
["bitfinex-derivatives","SOLF0:USTF0",1763820990103,0.05612488,127.27,127.24,3.20041207]
["bitfinex-derivatives","SOLF0:USTF0",1763820990303,3.25612488,127.27,127.24,0.06041207]
["bitfinex-derivatives","SOLF0:USTF0",1763820990709,3.2,127.26,127.16,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763820990909,9.81765149,127.31,127.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820991105,3.2,127.31,127.22,120.3352]
["bitfinex-derivatives","SOLF0:USTF0",1763820991311,119.82455149,127.35,127.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820991505,110.0162,127.34,127.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820991712,0.06016452,127.29,127.27,0.05640489]
["bitfinex-derivatives","SOLF0:USTF0",1763820992002,0.06016452,127.29,127.27,3.19640489]
["bitfinex-derivatives","SOLF0:USTF0",1763820992314,0.06016452,127.29,127.27,0.05640489]
["bitfinex-derivatives","SOLF0:USTF0",1763820992513,3.26016452,127.29,127.27,0.05640489]
["bitfinex-derivatives","SOLF0:USTF0",1763820992715,3.26016452,127.29,127.21,23.51765149]
["bitfinex-derivatives","SOLF0:USTF0",1763820993022,3.2,127.32,127.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820993313,120.3237,127.3,127.21,23.51765149]
["bitfinex-derivatives","SOLF0:USTF0",1763820993510,10.2749,127.3,127.21,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763820993709,0.05780724,127.27,127.24,0.05150044]
["bitfinex-derivatives","SOLF0:USTF0",1763820994418,3.25780724,127.27,127.24,0.05150044]
["bitfinex-derivatives","SOLF0:USTF0",1763820994808,3.2,127.25,127.17,6.61765149]
["bitfinex-derivatives","SOLF0:USTF0",1763820995009,113.2947,127.25,127.15,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763820995406,3.2,127.22,127.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763820995607,3.2,127.22,127.11,6.61765149]
["bitfinex-derivatives","SOLF0:USTF0",1763820995608,3.2,127.21,127.11,6.61765149]
["bitfinex-derivatives","SOLF0:USTF0",1763820995812,0.04991816,127.17,127.15,0.05752773]
["bitfinex-derivatives","SOLF0:USTF0",1763820996219,3.11991816,127.17,127.1,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763820996910,3.07,127.13,127.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763820997224,0.05457125,127.09,127.07,0.05266997]
["bitfinex-derivatives","SOLF0:USTF0",1763820998821,3.07457125,127.09,127.07,0.05266997]
["bitfinex-derivatives","SOLF0:USTF0",1763820999020,3.07457125,127.09,127.01,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763820999221,3.02,127.13,127.02,110.2875]
["bitfinex-derivatives","SOLF0:USTF0",1763820999419,16.94,127.11,127.02,110.2875]
["bitfinex-derivatives","SOLF0:USTF0",1763820999621,3.02,127.13,127.04,110.2698]
["bitfinex-derivatives","SOLF0:USTF0",1763820999919,3.02,127.13,127.03,113.3786]
["bitfinex-derivatives","SOLF0:USTF0",1763821000111,3.02,127.13,127.07,0.05149889]
["bitfinex-derivatives","SOLF0:USTF0",1763821000112,0.0562064,127.09,127.07,0.05149889]
["bitfinex-derivatives","SOLF0:USTF0",1763821000718,0.0562064,127.09,127.07,3.15149889]
["bitfinex-derivatives","SOLF0:USTF0",1763821000910,0.0562064,127.09,127.07,0.05149889]
["bitfinex-derivatives","SOLF0:USTF0",1763821003021,0.0562064,127.09,127.07,3.15149889]
["bitfinex-derivatives","SOLF0:USTF0",1763821003221,0.0562064,127.09,127.07,0.05149889]
["bitfinex-derivatives","SOLF0:USTF0",1763821004921,3.0762064,127.09,127.07,0.05149889]
["bitfinex-derivatives","SOLF0:USTF0",1763821005327,4.6562064,127.09,126.99,130.3484]
["bitfinex-derivatives","SOLF0:USTF0",1763821005621,110.1976,127.13,127.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763821005622,3.02,127.13,127.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763821005825,3.02,127.13,126.99,143.78875144]
["bitfinex-derivatives","SOLF0:USTF0",1763821005826,3.02,127.1,126.99,146.88875144]
["bitfinex-derivatives","SOLF0:USTF0",1763821006027,3.02,127.08,126.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763821006223,3.02,127.06,126.98,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763821006426,3.07533961,127.05,127.02,0.0504637]
["bitfinex-derivatives","SOLF0:USTF0",1763821007026,3.02,127.04,126.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763821007224,3.02,127.03,126.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763821007928,3.02,127.03,126.9,126.92985144]
["bitfinex-derivatives","SOLF0:USTF0",1763821007929,3.02,127.03,126.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763821008127,3.08035552,126.98,126.95,0.05373921]
["bitfinex-derivatives","SOLF0:USTF0",1763821008430,0.06035552,126.98,126.95,0.05373921]
["bitfinex-derivatives","SOLF0:USTF0",1763821008618,3.08035552,126.98,126.95,0.05373921]
["bitfinex-derivatives","SOLF0:USTF0",1763821008818,3.08035552,126.98,126.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763821008819,3.08035552,126.98,126.87,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1763821009023,3.02,126.96,126.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763821009219,3.02,126.98,126.88,120.608]
["bitfinex-derivatives","SOLF0:USTF0",1763821009422,3.02,126.97,126.86,110.429]
["bitfinex-derivatives","SOLF0:USTF0",1763821009631,3.02,126.97,126.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763821009825,0.05640631,126.93,126.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763821010734,0.05640631,126.93,126.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763821010939,0.05640631,126.93,126.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763821011431,0.05640631,126.93,126.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763821012024,0.05640631,126.93,126.89,120.6004]
["bitfinex-derivatives","SOLF0:USTF0",1763821012223,3.07640631,126.93,126.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763821012533,3.07618617,126.9,126.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763821012930,0.05618617,126.9,126.83,110.4547]
["bitfinex-derivatives","SOLF0:USTF0",1763821013236,0.05618617,126.9,126.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763821013430,0.05618617,126.9,126.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763821013635,3.02,126.98,126.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763821013942,3.02,126.97,126.85,130.07525144]
["bitfinex-derivatives","SOLF0:USTF0",1763821014139,3.02,126.95,126.85,113.5349]
["bitfinex-derivatives","SOLF0:USTF0",1763821014332,3.02,126.95,126.87,113.5202]
["bitfinex-derivatives","SOLF0:USTF0",1763821014531,0.05596084,126.92,126.9,0.05907138]
["bitfinex-derivatives","SOLF0:USTF0",1763821015734,3.07596084,126.92,126.9,0.05907138]
["bitfinex-derivatives","SOLF0:USTF0",1763821016335,0.05596084,126.92,126.9,0.05907138]
["bitfinex-derivatives","SOLF0:USTF0",1763821017148,0.05596084,126.92,126.9,3.15907138]
["bitfinex-derivatives","SOLF0:USTF0",1763821017638,3.02,127.0,126.91,110.3855]
["bitfinex-derivatives","SOLF0:USTF0",1763821017833,3.02,126.99,126.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763821018228,3.02,126.99,126.9,10.1964]
["bitfinex-derivatives","SOLF0:USTF0",1763821018841,0.05015345,126.96,126.93,0.05158691]
["bitfinex-derivatives","SOLF0:USTF0",1763821019035,0.05015345,126.96,126.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763821019338,0.05015345,126.96,126.93,0.05158691]
["bitfinex-derivatives","SOLF0:USTF0",1763821019942,3.07015345,126.96,126.93,0.05158691]
["bitfinex-derivatives","SOLF0:USTF0",1763821020447,3.07015345,126.96,126.82,110.4578]
["bitfinex-derivatives","SOLF0:USTF0",1763821020448,3.02,126.91,126.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763821020642,3.02,126.89,126.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763821021143,3.02,126.87,126.79,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1763821021337,127.3979,126.92,126.82,3.14980051]
["bitfinex-derivatives","SOLF0:USTF0",1763821021338,0.05205026,126.84,126.82,3.14980051]
["bitfinex-derivatives","SOLF0:USTF0",1763821021536,0.04989911,126.84,126.82,3.15139187]
["bitfinex-derivatives","SOLF0:USTF0",1763821021731,0.04989911,126.84,126.82,0.05139187]
["bitfinex-derivatives","SOLF0:USTF0",1763821021937,0.04989911,126.84,126.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763821021938,3.06989911,126.84,126.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763821022138,3.02,126.84,126.74,110.5339]
["bitfinex-derivatives","SOLF0:USTF0",1763821022634,3.02,126.82,126.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763821022836,3.02,126.87,126.78,113.599]
["bitfinex-derivatives","SOLF0:USTF0",1763821023143,0.05548076,126.84,126.82,120.6646]
["bitfinex-derivatives","SOLF0:USTF0",1763821023340,3.02,126.9,126.82,0.0289474]
["bitfinex-derivatives","SOLF0:USTF0",1763821023542,113.434,126.88,126.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763821023843,3.02,126.87,126.79,69.1026]
["bitfinex-derivatives","SOLF0:USTF0",1763821024149,3.02,126.87,126.79,182.6927]
["bitfinex-derivatives","SOLF0:USTF0",1763821024344,0.05202263,126.84,126.82,0.05549632]
["bitfinex-derivatives","SOLF0:USTF0",1763821024840,3.02,126.91,126.85,110.4371]
["bitfinex-derivatives","SOLF0:USTF0",1763821025042,3.02,126.91,126.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763821025447,3.02,126.91,126.81,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763821025648,3.02,126.89,126.8,110.4815]
["bitfinex-derivatives","SOLF0:USTF0",1763821025847,0.05828628,126.86,126.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763821026045,3.02,126.93,126.86,110.4256]
["bitfinex-derivatives","SOLF0:USTF0",1763821026350,17.04,126.96,126.88,113.4393]
["bitfinex-derivatives","SOLF0:USTF0",1763821026651,20.06,126.96,126.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763821027039,0.05698676,126.93,126.91,0.05167428]
["bitfinex-derivatives","SOLF0:USTF0",1763821027650,3.07698676,126.93,126.91,0.05167428]
["bitfinex-derivatives","SOLF0:USTF0",1763821028444,3.07698676,126.93,126.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763821028654,3.02,126.93,126.84,113.4761]
["bitfinex-derivatives","SOLF0:USTF0",1763821028947,24.1335,126.96,126.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763821029142,3.02,126.93,126.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763821029345,3.02,126.9,126.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763821029650,0.05314651,126.86,126.83,3.08092881]
["bitfinex-derivatives","SOLF0:USTF0",1763821030050,0.05314651,126.86,126.83,0.05092881]
["bitfinex-derivatives","SOLF0:USTF0",1763821030354,3.07314651,126.86,126.83,0.05092881]
["bitfinex-derivatives","SOLF0:USTF0",1763821030755,3.07314651,126.86,126.76,127.5485]
["bitfinex-derivatives","SOLF0:USTF0",1763821030756,3.02,126.85,126.76,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763821030959,113.467,126.84,126.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763821031250,3.02,126.84,126.77,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1763821031455,3.02,126.88,126.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763821031656,17.06,126.87,126.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763821031846,113.4343,126.88,126.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763821032045,7.0987,126.87,126.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763821032243,0.059625,126.84,126.82,0.05685667]
["bitfinex-derivatives","SOLF0:USTF0",1763821032850,0.059625,126.84,126.82,3.08685667]
["bitfinex-derivatives","SOLF0:USTF0",1763821033050,20.06,126.91,126.82,3.08685667]
["bitfinex-derivatives","SOLF0:USTF0",1763821033253,3.02,126.88,126.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763821033554,3.02,126.88,126.79,113.5202]
["bitfinex-derivatives","SOLF0:USTF0",1763821033849,3.02,126.9,126.81,10.1315]
["bitfinex-derivatives","SOLF0:USTF0",1763821034056,0.0576324,126.87,126.84,0.05096759]
["bitfinex-derivatives","SOLF0:USTF0",1763821034243,3.0776324,126.87,126.84,0.05096759]
["bitfinex-derivatives","SOLF0:USTF0",1763821039949,0.0576324,126.87,126.84,3.08096759]
["bitfinex-derivatives","SOLF0:USTF0",1763821040950,0.0576324,126.87,126.84,0.05096759]
["bitfinex-derivatives","SOLF0:USTF0",1763821041656,0.0576324,126.87,126.84,3.08096759]
["bitfinex-derivatives","SOLF0:USTF0",1763821041959,117.51675548,126.93,126.84,3.08096759]
["bitfinex-derivatives","SOLF0:USTF0",1763821041960,27.18505548,126.95,126.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763821042255,5.91314735,126.94,126.9,10.1264]
["bitfinex-derivatives","SOLF0:USTF0",1763821042560,17.02,126.95,126.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763821043058,0.05680202,126.94,126.91,0.05016303]
["bitfinex-derivatives","SOLF0:USTF0",1763821043261,3.07401379,126.94,126.91,0.05016303]
["bitfinex-derivatives","SOLF0:USTF0",1763821043951,3.07401379,126.94,126.85,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1763821043952,3.02,126.93,126.85,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1763821044156,3.02,126.9,126.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763821044350,3.02,126.89,126.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763821044558,3.02,126.88,126.8,110.4815]
["bitfinex-derivatives","SOLF0:USTF0",1763821044759,3.02,126.88,126.79,113.5159]
["bitfinex-derivatives","SOLF0:USTF0",1763821044966,0.05085353,126.85,126.82,0.05609136]
["bitfinex-derivatives","SOLF0:USTF0",1763821045150,0.05085353,126.85,126.82,0.05207141]
["bitfinex-derivatives","SOLF0:USTF0",1763821045956,0.05085353,126.85,126.82,3.08207141]
["bitfinex-derivatives","SOLF0:USTF0",1763821046157,0.05085353,126.85,126.82,0.05207141]
["bitfinex-derivatives","SOLF0:USTF0",1763821046357,3.07085353,126.85,126.82,0.05207141]
["bitfinex-derivatives","SOLF0:USTF0",1763821046866,0.05085353,126.85,126.82,0.05207141]
["bitfinex-derivatives","SOLF0:USTF0",1763821047360,3.07085353,126.85,126.82,0.05207141]
["bitfinex-derivatives","SOLF0:USTF0",1763821047556,8.86633483,126.84,126.74,113.5569]
["bitfinex-derivatives","SOLF0:USTF0",1763821047760,10.1203,126.84,126.76,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1763821048061,3.02,126.84,126.76,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1763821048363,10.1227,126.8,126.72,10.1364]
["bitfinex-derivatives","SOLF0:USTF0",1763821048571,3.0736338,126.77,126.75,0.05678808]
["bitfinex-derivatives","SOLF0:USTF0",1763821048861,0.0536338,126.77,126.75,3.08678808]
["bitfinex-derivatives","SOLF0:USTF0",1763821049566,5.86172868,126.82,126.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763821049762,3.02,126.84,126.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763821049957,8.88145867,126.83,126.74,110.5302]
["bitfinex-derivatives","SOLF0:USTF0",1763821050166,8.88145867,126.83,126.73,130.5884]
["bitfinex-derivatives","SOLF0:USTF0",1763821050167,5.86145867,126.82,126.75,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1763821050459,0.0579303,126.8,126.77,3.08597739]
["bitfinex-derivatives","SOLF0:USTF0",1763821051564,3.0779303,126.8,126.77,0.05597739]
["bitfinex-derivatives","SOLF0:USTF0",1763821051863,8.86283382,126.79,126.77,0.05597739]
["bitfinex-derivatives","SOLF0:USTF0",1763821052054,3.0779303,126.8,126.77,0.05597739]
["bitfinex-derivatives","SOLF0:USTF0",1763821052255,8.86094114,126.79,126.77,0.05597739]
["bitfinex-derivatives","SOLF0:USTF0",1763821052556,3.02,126.79,126.77,0.05597739]
["bitfinex-derivatives","SOLF0:USTF0",1763821052868,8.86637661,126.78,126.77,0.05597739]
["bitfinex-derivatives","SOLF0:USTF0",1763821053363,3.02,126.78,126.77,0.05597739]
["bitfinex-derivatives","SOLF0:USTF0",1763821053663,8.84546625,126.78,126.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763821053863,3.02,126.78,126.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763821054065,10.1243,126.77,126.68,117.6939]
["bitfinex-derivatives","SOLF0:USTF0",1763821054251,3.02,126.77,126.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763821054662,0.05367029,126.74,126.72,0.05622166]
["bitfinex-derivatives","SOLF0:USTF0",1763821054863,3.07367029,126.74,126.72,0.05622166]
["bitfinex-derivatives","SOLF0:USTF0",1763821055258,3.02,126.72,126.62,113.663]
["bitfinex-derivatives","SOLF0:USTF0",1763821055564,3.02,126.72,126.59,110.6594]
["bitfinex-derivatives","SOLF0:USTF0",1763821055565,3.02,126.71,126.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763821055963,3.02,126.71,126.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763821056262,3.31979767,126.69,126.66,0.05243477]
["bitfinex-derivatives","SOLF0:USTF0",1763821056465,10.3799,126.67,126.57,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1763821056661,3.27,126.65,126.57,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1763821057165,3.27,126.65,126.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763821057368,3.22,126.64,126.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763821057564,0.05379421,126.62,126.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763821057863,0.05379421,126.62,126.59,10.2338]
["bitfinex-derivatives","SOLF0:USTF0",1763821058063,0.05379421,126.62,126.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763821058262,17.02,126.68,126.61,113.7667]
["bitfinex-derivatives","SOLF0:USTF0",1763821058662,3.22,126.7,126.62,117.7495]
["bitfinex-derivatives","SOLF0:USTF0",1763821058970,20.26,126.7,126.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763821059163,0.05877356,126.67,126.65,0.05379421]
["bitfinex-derivatives","SOLF0:USTF0",1763821061068,3.27877356,126.67,126.65,0.05379421]
["bitfinex-derivatives","SOLF0:USTF0",1763821061865,0.05877356,126.67,126.65,0.05379421]
["bitfinex-derivatives","SOLF0:USTF0",1763821062675,3.27877356,126.67,126.65,0.05379421]
["bitfinex-derivatives","SOLF0:USTF0",1763821063071,3.27877356,126.67,126.59,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1763821063371,3.27877356,126.67,126.56,138.09734998]
["bitfinex-derivatives","SOLF0:USTF0",1763821063372,3.22,126.66,126.57,113.8021]
["bitfinex-derivatives","SOLF0:USTF0",1763821063958,0.05672021,126.63,126.58,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1763821064172,0.05672021,126.63,126.58,10.2343]
["bitfinex-derivatives","SOLF0:USTF0",1763821064375,3.27672021,126.63,126.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763821064584,0.05120112,126.6,126.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763821065165,0.05120112,126.6,126.54,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1763821065369,0.05371879,126.58,126.54,10.2368]
["bitfinex-derivatives","SOLF0:USTF0",1763821065877,0.05371879,126.58,126.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763821066273,3.27371879,126.58,126.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763821066465,0.05411745,126.55,126.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763821066870,0.05411745,126.55,126.5,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1763821067070,0.05411745,126.55,126.51,10.2383]
["bitfinex-derivatives","SOLF0:USTF0",1763821067277,0.05411745,126.55,126.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763821067481,3.22,126.63,126.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763821067676,3.22,126.63,126.55,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1763821068071,3.22,126.63,126.55,113.8192]
["bitfinex-derivatives","SOLF0:USTF0",1763821068577,0.05729786,126.6,126.58,3.16983107]
["bitfinex-derivatives","SOLF0:USTF0",1763821068777,0.05729786,126.6,126.58,0.04983107]
["bitfinex-derivatives","SOLF0:USTF0",1763821069277,0.05729786,126.6,126.58,3.16983107]
["bitfinex-derivatives","SOLF0:USTF0",1763821069477,0.05729786,126.6,126.58,0.04983107]
["bitfinex-derivatives","SOLF0:USTF0",1763821069979,0.05729786,126.6,126.58,3.16983107]
["bitfinex-derivatives","SOLF0:USTF0",1763821070681,17.04,126.66,126.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763821071772,3.22,126.67,126.58,110.6718]
["bitfinex-derivatives","SOLF0:USTF0",1763821071773,0.05333154,126.64,126.61,3.17415731]
["bitfinex-derivatives","SOLF0:USTF0",1763821072089,3.27333154,126.64,126.61,0.05415731]
["bitfinex-derivatives","SOLF0:USTF0",1763821072380,3.22,126.61,126.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763821072683,10.3334,126.61,126.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763821073273,0.05957007,126.58,126.56,0.05411606]
["bitfinex-derivatives","SOLF0:USTF0",1763821077186,0.05957007,126.58,126.56,3.17411606]
["bitfinex-derivatives","SOLF0:USTF0",1763821078284,0.05957007,126.58,126.56,0.05411606]
["bitfinex-derivatives","SOLF0:USTF0",1763821079877,10.39467007,126.58,126.56,0.05411606]
["bitfinex-derivatives","SOLF0:USTF0",1763821080074,10.39467007,126.58,126.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763821080075,3.22,126.57,126.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763821081077,10.3355,126.57,126.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763821081273,3.22,126.54,126.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763821081478,3.22,126.54,126.4,212.08942648]
["bitfinex-derivatives","SOLF0:USTF0",1763821081479,3.27041385,126.51,126.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763821081789,0.0529693,126.48,126.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763821081985,3.2729693,126.48,126.42,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763821082391,3.2729693,126.48,126.41,6.65932648]
["bitfinex-derivatives","SOLF0:USTF0",1763821082592,0.0529693,126.48,126.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763821082981,0.0529693,126.48,126.43,110.8028]
["bitfinex-derivatives","SOLF0:USTF0",1763821082982,0.0529693,126.48,126.43,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1763821083182,0.0529693,126.48,126.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763821083678,9.87932648,126.56,126.46,113.898]
["bitfinex-derivatives","SOLF0:USTF0",1763821083878,3.22,126.56,126.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763821084083,3.22,126.56,126.49,10.2394]
["bitfinex-derivatives","SOLF0:USTF0",1763821084990,0.05121855,126.54,126.51,0.05692296]
["bitfinex-derivatives","SOLF0:USTF0",1763821085581,0.05121855,126.54,126.51,3.17692296]
["bitfinex-derivatives","SOLF0:USTF0",1763821085780,0.05121855,126.54,126.51,0.05692296]
["bitfinex-derivatives","SOLF0:USTF0",1763821086086,0.05121855,126.54,126.51,3.31692296]
["bitfinex-derivatives","SOLF0:USTF0",1763821086588,0.05121855,126.54,126.51,0.05692296]
["bitfinex-derivatives","SOLF0:USTF0",1763821086784,3.09121855,126.54,126.51,0.05692296]
["bitfinex-derivatives","SOLF0:USTF0",1763821087286,3.09121855,126.54,126.45,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1763821087492,3.04,126.52,126.43,27.4228]
["bitfinex-derivatives","SOLF0:USTF0",1763821088084,0.05884109,126.49,126.43,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1763821088492,0.05884109,126.49,126.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763821088795,0.05884109,126.49,126.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763821089190,0.05884109,126.49,126.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763821089795,0.05884109,126.49,126.47,121.1501]
["bitfinex-derivatives","SOLF0:USTF0",1763821089995,0.05884109,126.49,126.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763821090183,3.04,126.56,126.51,10.3784]
["bitfinex-derivatives","SOLF0:USTF0",1763821090384,3.04,126.58,126.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763821090783,3.04,126.58,126.49,114.0101]
["bitfinex-derivatives","SOLF0:USTF0",1763821090994,3.04,126.58,126.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763821091294,0.05248057,126.56,126.53,3.31383964]
["bitfinex-derivatives","SOLF0:USTF0",1763821091686,0.05248057,126.56,126.53,0.05383964]
["bitfinex-derivatives","SOLF0:USTF0",1763821091890,3.09248057,126.56,126.53,0.05383964]
["bitfinex-derivatives","SOLF0:USTF0",1763821092100,3.09248057,126.56,126.47,120.68872648]
["bitfinex-derivatives","SOLF0:USTF0",1763821092101,3.04,126.54,126.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763821092389,3.04,126.54,126.46,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763821092390,3.04,126.57,126.48,10.3801]
["bitfinex-derivatives","SOLF0:USTF0",1763821092595,9.02580239,126.56,126.48,10.3801]
["bitfinex-derivatives","SOLF0:USTF0",1763821092792,3.04,126.56,126.48,10.3801]
["bitfinex-derivatives","SOLF0:USTF0",1763821093291,0.05976144,126.53,126.48,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1763821093497,0.05976144,126.53,126.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763821094497,0.05976144,126.53,126.46,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1763821094700,0.05976144,126.53,126.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763821094997,0.05976144,126.53,126.47,10.3805]
["bitfinex-derivatives","SOLF0:USTF0",1763821095401,0.05976144,126.53,126.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763821095599,3.09976144,126.53,126.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763821095800,3.04,126.52,126.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763821096000,0.05187013,126.49,126.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763821096399,3.09187013,126.49,126.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763821096602,3.09187013,126.49,126.43,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1763821097301,0.05187013,126.49,126.44,10.3824]
["bitfinex-derivatives","SOLF0:USTF0",1763821097504,0.05580121,126.48,126.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763821097897,0.05580121,126.48,126.42,114.0718]
["bitfinex-derivatives","SOLF0:USTF0",1763821098497,0.05580121,126.48,126.44,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1763821098689,0.05580121,126.48,126.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763821099092,0.05580121,126.48,126.44,10.3823]
["bitfinex-derivatives","SOLF0:USTF0",1763821099611,0.05580121,126.48,126.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763821099904,0.05580121,126.48,126.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763821100111,7.20929008,126.54,126.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763821100310,5.99205606,126.53,126.47,10.3805]
["bitfinex-derivatives","SOLF0:USTF0",1763821100611,3.04,126.55,126.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763821100798,3.04,126.53,126.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763821101304,9.08585274,126.52,126.49,0.05775806]
["bitfinex-derivatives","SOLF0:USTF0",1763821101608,3.09029509,126.52,126.49,0.05775806]
["bitfinex-derivatives","SOLF0:USTF0",1763821101799,0.05029509,126.52,126.49,3.31775806]
["bitfinex-derivatives","SOLF0:USTF0",1763821102704,0.05029509,126.52,126.49,10.43735806]
["bitfinex-derivatives","SOLF0:USTF0",1763821102910,0.05029509,126.52,126.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763821103407,0.05029509,126.52,126.49,3.31775806]
["bitfinex-derivatives","SOLF0:USTF0",1763821104602,0.05029509,126.52,126.5,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1763821104907,0.05029509,126.52,126.49,0.05775806]
["bitfinex-derivatives","SOLF0:USTF0",1763821105114,0.05029509,126.52,126.49,3.31775806]
["bitfinex-derivatives","SOLF0:USTF0",1763821105809,0.05029509,126.52,126.49,10.43725806]
["bitfinex-derivatives","SOLF0:USTF0",1763821106016,0.05029509,126.52,126.49,3.31775806]
["bitfinex-derivatives","SOLF0:USTF0",1763821107118,0.05029509,126.52,126.5,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1763821107310,0.05029509,126.52,126.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763821107507,5.88089133,126.58,126.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763821107708,5.88089133,126.58,126.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763821107709,3.04,126.56,126.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763821107913,3.04,126.54,126.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763821108111,3.04,126.53,126.45,10.3819]
["bitfinex-derivatives","SOLF0:USTF0",1763821108311,3.04,126.53,126.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763821108512,3.09251512,126.5,126.48,0.05483797]
["bitfinex-derivatives","SOLF0:USTF0",1763821108912,0.05251512,126.5,126.48,0.05483797]
["bitfinex-derivatives","SOLF0:USTF0",1763821109512,0.05251512,126.5,126.48,7.17503797]
["bitfinex-derivatives","SOLF0:USTF0",1763821109909,0.05251512,126.5,126.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763821110103,0.05251512,126.5,126.48,7.17503797]
["bitfinex-derivatives","SOLF0:USTF0",1763821110523,0.05251512,126.5,126.48,0.05483797]
["bitfinex-derivatives","SOLF0:USTF0",1763821110910,0.05251512,126.5,126.48,3.31483797]
["bitfinex-derivatives","SOLF0:USTF0",1763821111111,0.05251512,126.5,126.48,10.43493797]
["bitfinex-derivatives","SOLF0:USTF0",1763821111309,0.05251512,126.5,126.48,0.05483797]
["bitfinex-derivatives","SOLF0:USTF0",1763821114215,0.05251512,126.5,126.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763821115317,3.04,126.56,126.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763821116310,0.06073252,126.54,126.51,0.0540496]
["bitfinex-derivatives","SOLF0:USTF0",1763821116916,3.22073252,126.54,126.51,0.0540496]
["bitfinex-derivatives","SOLF0:USTF0",1763821117619,3.05,126.52,126.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763821118322,10.1679,126.53,126.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763821118519,3.05,126.52,126.47,10.2808]
["bitfinex-derivatives","SOLF0:USTF0",1763821118714,0.05928709,126.51,126.49,0.05703298]
["bitfinex-derivatives","SOLF0:USTF0",1763821119519,0.05928709,126.51,126.49,3.21703298]
["bitfinex-derivatives","SOLF0:USTF0",1763821119915,0.05928709,126.51,126.49,10.33673298]
["bitfinex-derivatives","SOLF0:USTF0",1763821120116,7.1156,126.57,126.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763821120517,3.05,126.58,126.51,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1763821120720,7.1154,126.57,126.51,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1763821120920,3.05,126.58,126.51,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1763821121121,10.1648,126.58,126.52,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1763821121424,0.05949683,126.56,126.53,3.21672097]
["bitfinex-derivatives","SOLF0:USTF0",1763821123433,0.05949683,126.56,126.53,10.33402097]
["bitfinex-derivatives","SOLF0:USTF0",1763821123621,0.05949683,126.56,126.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763821123825,3.05,126.61,126.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763821124634,10.1616,126.64,126.56,10.2757]
["bitfinex-derivatives","SOLF0:USTF0",1763821124828,0.05591527,126.59,126.57,3.21985439]
["bitfinex-derivatives","SOLF0:USTF0",1763821125134,0.05482517,126.59,126.57,3.21985439]
["bitfinex-derivatives","SOLF0:USTF0",1763821125725,3.10482517,126.59,126.57,0.05985439]
["bitfinex-derivatives","SOLF0:USTF0",1763821125932,3.10482517,126.59,126.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763821126130,3.05,126.58,126.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763821126338,3.05,126.55,126.49,13.77872648]
["bitfinex-derivatives","SOLF0:USTF0",1763821126628,3.05,126.55,126.49,16.93872648]
["bitfinex-derivatives","SOLF0:USTF0",1763821126935,0.0605041,126.53,126.51,0.0554567]
["bitfinex-derivatives","SOLF0:USTF0",1763821127332,3.1105041,126.53,126.51,0.0554567]
["bitfinex-derivatives","SOLF0:USTF0",1763821129433,0.0605041,126.53,126.51,3.2154567]
["bitfinex-derivatives","SOLF0:USTF0",1763821129731,0.0605041,126.53,126.51,0.0554567]
["bitfinex-derivatives","SOLF0:USTF0",1763821129933,0.0605041,126.53,126.51,3.2154567]
["bitfinex-derivatives","SOLF0:USTF0",1763821131731,0.0605041,126.53,126.51,0.0554567]
["bitfinex-derivatives","SOLF0:USTF0",1763821132230,0.0605041,126.53,126.51,3.2154567]
["bitfinex-derivatives","SOLF0:USTF0",1763821133231,3.1105041,126.53,126.51,0.0554567]
["bitfinex-derivatives","SOLF0:USTF0",1763821133423,3.1105041,126.53,126.44,26.75932648]
["bitfinex-derivatives","SOLF0:USTF0",1763821133628,3.05,126.53,126.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763821134529,3.05,126.53,126.48,0.05217126]
["bitfinex-derivatives","SOLF0:USTF0",1763821134530,0.05363749,126.5,126.48,0.05217126]
["bitfinex-derivatives","SOLF0:USTF0",1763821134841,3.10363749,126.5,126.48,0.05217126]
["bitfinex-derivatives","SOLF0:USTF0",1763821135736,0.05363749,126.5,126.48,0.05217126]
["bitfinex-derivatives","SOLF0:USTF0",1763821135930,0.05363749,126.5,126.48,3.21217126]
["bitfinex-derivatives","SOLF0:USTF0",1763821136133,0.05363749,126.5,126.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763821137036,3.05,126.57,126.51,10.2786]
["bitfinex-derivatives","SOLF0:USTF0",1763821137439,3.05,126.57,126.52,10.2778]
["bitfinex-derivatives","SOLF0:USTF0",1763821137845,0.04997282,126.56,126.53,0.05055326]
["bitfinex-derivatives","SOLF0:USTF0",1763821138049,3.09997282,126.56,126.53,0.05055326]
["bitfinex-derivatives","SOLF0:USTF0",1763821138233,0.04997282,126.56,126.53,0.05055326]
["bitfinex-derivatives","SOLF0:USTF0",1763821138940,3.09997282,126.56,126.53,0.05055326]
["bitfinex-derivatives","SOLF0:USTF0",1763821139642,0.04997282,126.56,126.53,0.05055326]
["bitfinex-derivatives","SOLF0:USTF0",1763821139837,0.04997282,126.56,126.53,3.21055326]
["bitfinex-derivatives","SOLF0:USTF0",1763821141945,0.04997282,126.56,126.54,10.2766]
["bitfinex-derivatives","SOLF0:USTF0",1763821142643,0.04997282,126.56,126.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763821142836,3.09997282,126.56,126.53,0.05055326]
["bitfinex-derivatives","SOLF0:USTF0",1763821144147,0.04997282,126.56,126.53,3.21055326]
["bitfinex-derivatives","SOLF0:USTF0",1763821145041,0.04997282,126.56,126.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763821145646,3.05,126.6,126.56,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1763821146040,120.13724064,126.66,126.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763821146041,7.36594267,126.66,126.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763821146344,3.1,126.71,126.62,113.6753]
["bitfinex-derivatives","SOLF0:USTF0",1763821146543,6.03145175,126.7,126.63,113.669]
["bitfinex-derivatives","SOLF0:USTF0",1763821146750,3.1,126.71,126.64,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1763821146938,0.05848458,126.68,126.65,3.09785659]
["bitfinex-derivatives","SOLF0:USTF0",1763821147149,0.05848458,126.68,126.66,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1763821147336,16.94,126.72,126.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763821147538,3.1,126.74,126.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763821148437,0.05069999,126.72,126.69,0.05483269]
["bitfinex-derivatives","SOLF0:USTF0",1763821148641,0.05069999,126.72,126.69,113.67033269]
["bitfinex-derivatives","SOLF0:USTF0",1763821148949,3.1,126.78,126.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763821149847,0.05414945,126.76,126.73,0.05941976]
["bitfinex-derivatives","SOLF0:USTF0",1763821150044,0.05414945,126.76,126.73,3.09941976]
["bitfinex-derivatives","SOLF0:USTF0",1763821150740,0.05414945,126.76,126.74,113.5728]
["bitfinex-derivatives","SOLF0:USTF0",1763821150942,0.05414945,126.76,126.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763821151143,16.92,126.81,126.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763821151338,3.1,126.84,126.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763821151534,3.1,126.84,126.76,113.5529]
["bitfinex-derivatives","SOLF0:USTF0",1763821151745,3.1,126.84,126.77,113.5429]
["bitfinex-derivatives","SOLF0:USTF0",1763821152046,0.05790909,126.82,126.79,0.05812622]
["bitfinex-derivatives","SOLF0:USTF0",1763821152447,0.05790909,126.82,126.79,3.09812622]
["bitfinex-derivatives","SOLF0:USTF0",1763821153150,0.05790909,126.82,126.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763821154847,3.1,126.9,126.82,113.4988]
["bitfinex-derivatives","SOLF0:USTF0",1763821155150,3.1,126.9,126.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763821155346,3.1,126.94,126.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763821155648,3.1,126.94,126.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763821155845,3.15418404,126.91,126.88,0.05230809]
["bitfinex-derivatives","SOLF0:USTF0",1763821158249,3.15418404,126.91,126.88,3.09230809]
["bitfinex-derivatives","SOLF0:USTF0",1763821158250,0.05418404,126.91,126.88,3.09230809]
["bitfinex-derivatives","SOLF0:USTF0",1763821159658,3.15418404,126.91,126.88,0.05230809]
["bitfinex-derivatives","SOLF0:USTF0",1763821160648,3.15418404,126.91,126.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763821160649,3.1,126.9,126.8,10.1422]
["bitfinex-derivatives","SOLF0:USTF0",1763821160856,3.1,126.9,126.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763821161356,3.1,126.89,126.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763821161760,0.05853928,126.86,126.84,0.05490132]
["bitfinex-derivatives","SOLF0:USTF0",1763821161954,0.05853928,126.86,126.84,3.09490132]
["bitfinex-derivatives","SOLF0:USTF0",1763821163053,0.05853928,126.86,126.84,0.05490132]
["bitfinex-derivatives","SOLF0:USTF0",1763821163257,3.15853928,126.86,126.84,0.05490132]
["bitfinex-derivatives","SOLF0:USTF0",1763821163457,3.15853928,126.86,126.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763821164349,3.15853928,126.86,126.82,0.05201309]
["bitfinex-derivatives","SOLF0:USTF0",1763821165156,3.15853928,126.86,126.82,3.09201309]
["bitfinex-derivatives","SOLF0:USTF0",1763821165456,3.1,126.85,126.82,0.05201309]
["bitfinex-derivatives","SOLF0:USTF0",1763821165760,3.1,126.85,126.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763821165761,113.5563,126.83,126.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763821165953,3.1,126.83,126.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763821166551,3.1,126.82,126.75,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763821166755,0.05294281,126.81,126.78,0.05022963]
["bitfinex-derivatives","SOLF0:USTF0",1763821167158,3.15294281,126.81,126.78,0.05022963]
["bitfinex-derivatives","SOLF0:USTF0",1763821167355,0.05294281,126.81,126.78,3.09022963]
["bitfinex-derivatives","SOLF0:USTF0",1763821168564,0.05294281,126.81,126.78,0.05022963]
["bitfinex-derivatives","SOLF0:USTF0",1763821168766,0.05294281,126.81,126.78,3.09022963]
["bitfinex-derivatives","SOLF0:USTF0",1763821169155,0.05294281,126.81,126.78,0.05022963]
["bitfinex-derivatives","SOLF0:USTF0",1763821169361,3.15294281,126.81,126.78,0.05022963]
["bitfinex-derivatives","SOLF0:USTF0",1763821170159,0.05294281,126.81,126.78,3.09022963]
["bitfinex-derivatives","SOLF0:USTF0",1763821172271,3.15294281,126.81,126.78,0.05022963]
["bitfinex-derivatives","SOLF0:USTF0",1763821172569,3.1,126.79,126.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763821173157,3.1,126.79,126.72,10.1465]
["bitfinex-derivatives","SOLF0:USTF0",1763821173572,0.06023128,126.77,126.74,0.05962832]
["bitfinex-derivatives","SOLF0:USTF0",1763821173762,0.06023128,126.77,126.74,3.09962832]
["bitfinex-derivatives","SOLF0:USTF0",1763821174165,0.06023128,126.77,126.74,0.05962832]
["bitfinex-derivatives","SOLF0:USTF0",1763821174166,3.16023128,126.77,126.74,0.05962832]
["bitfinex-derivatives","SOLF0:USTF0",1763821174362,0.06023128,126.77,126.74,0.05962832]
["bitfinex-derivatives","SOLF0:USTF0",1763821174758,0.06023128,126.77,126.74,3.09962832]
["bitfinex-derivatives","SOLF0:USTF0",1763821176566,0.06023128,126.77,126.74,10.20492832]
["bitfinex-derivatives","SOLF0:USTF0",1763821176766,0.06023128,126.77,126.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763821177273,3.29023128,126.77,126.74,0.05962832]
["bitfinex-derivatives","SOLF0:USTF0",1763821179068,3.23,126.75,126.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763821179367,3.23,126.75,126.69,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1763821180163,0.05195275,126.73,126.71,0.05495572]
["bitfinex-derivatives","SOLF0:USTF0",1763821180972,0.05195275,126.73,126.71,3.22495572]
["bitfinex-derivatives","SOLF0:USTF0",1763821181472,0.05195275,126.73,126.71,0.05495572]
["bitfinex-derivatives","SOLF0:USTF0",1763821181473,3.28195275,126.73,126.71,0.05495572]
["bitfinex-derivatives","SOLF0:USTF0",1763821182472,7.1074,126.71,126.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763821182970,10.3374,126.71,126.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763821183366,0.05990672,126.69,126.67,0.05875599]
["bitfinex-derivatives","SOLF0:USTF0",1763821183771,3.28990672,126.69,126.67,0.05875599]
["bitfinex-derivatives","SOLF0:USTF0",1763821184160,0.05990672,126.69,126.67,0.05875599]
["bitfinex-derivatives","SOLF0:USTF0",1763821185870,3.28990672,126.69,126.67,0.05875599]
["bitfinex-derivatives","SOLF0:USTF0",1763821187676,0.05990672,126.69,126.67,0.05875599]
["bitfinex-derivatives","SOLF0:USTF0",1763821188476,3.28990672,126.69,126.67,0.05875599]
["bitfinex-derivatives","SOLF0:USTF0",1763821189471,10.39860672,126.69,126.67,0.05875599]
["bitfinex-derivatives","SOLF0:USTF0",1763821189771,3.23,126.68,126.67,0.05875599]
["bitfinex-derivatives","SOLF0:USTF0",1763821190971,0.05990672,126.69,126.67,3.22875599]
["bitfinex-derivatives","SOLF0:USTF0",1763821191273,0.05990672,126.69,126.67,0.05875599]
["bitfinex-derivatives","SOLF0:USTF0",1763821191476,9.15398178,126.68,126.67,0.05875599]
["bitfinex-derivatives","SOLF0:USTF0",1763821192371,10.3397,126.67,126.61,10.2826]
["bitfinex-derivatives","SOLF0:USTF0",1763821192671,3.23,126.67,126.58,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763821192872,3.23,126.67,126.58,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1763821193071,127.4721,126.68,126.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763821193072,10.3409,126.65,126.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763821193271,3.23,126.66,126.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763821193473,0.05383103,126.63,126.61,0.05585727]
["bitfinex-derivatives","SOLF0:USTF0",1763821194978,3.28383103,126.63,126.61,0.05585727]
["bitfinex-derivatives","SOLF0:USTF0",1763821195573,10.39583103,126.63,126.61,0.05585727]
["bitfinex-derivatives","SOLF0:USTF0",1763821195781,10.39583103,126.63,126.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763821195782,3.23,126.62,126.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763821196074,16.86,126.63,126.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763821196376,27.2209,126.65,126.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763821196566,27.2209,126.65,126.59,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1763821196766,0.05347631,126.63,126.59,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1763821197274,3.28347631,126.63,126.59,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1763821197876,0.05347631,126.63,126.59,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1763821198077,0.05347631,126.63,126.6,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1763821198277,3.28347631,126.63,126.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763821198473,3.28347631,126.63,126.56,113.8587]
["bitfinex-derivatives","SOLF0:USTF0",1763821198674,3.28347631,126.63,126.58,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1763821198875,3.28347631,126.63,126.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763821199272,3.28347631,126.63,126.56,110.6887]
["bitfinex-derivatives","SOLF0:USTF0",1763821199673,3.28347631,126.63,126.56,113.8587]
["bitfinex-derivatives","SOLF0:USTF0",1763821200270,0.05347631,126.63,126.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763821201379,0.05347631,126.63,126.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763821201585,3.23,126.69,126.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763821201785,3.23,126.69,126.63,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1763821202078,30.62380169,126.71,126.63,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1763821202079,10.3377,126.71,126.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763821202283,10.3394,126.68,126.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763821202472,10.3394,126.68,126.63,0.05347631]
["bitfinex-derivatives","SOLF0:USTF0",1763821202473,3.28651254,126.65,126.63,0.05347631]
["bitfinex-derivatives","SOLF0:USTF0",1763821202676,0.05651254,126.65,126.63,3.22347631]
["bitfinex-derivatives","SOLF0:USTF0",1763821202979,3.23,126.72,126.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763821203182,3.23,126.75,126.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763821203482,3.23,126.69,126.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763821203873,16.88,126.7,126.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763821203874,16.88,126.7,126.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763821204171,16.88,126.7,126.62,110.6382]
["bitfinex-derivatives","SOLF0:USTF0",1763821204172,3.23,126.75,126.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763821204376,3.23,126.75,126.68,10.2788]
["bitfinex-derivatives","SOLF0:USTF0",1763821204776,3.23,126.75,126.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763821204977,10.3355,126.75,126.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763821205177,0.05351964,126.73,126.7,0.05841295]
["bitfinex-derivatives","SOLF0:USTF0",1763821205381,3.28351964,126.73,126.7,0.05841295]
["bitfinex-derivatives","SOLF0:USTF0",1763821205883,0.05351964,126.73,126.7,0.05841295]
["bitfinex-derivatives","SOLF0:USTF0",1763821206284,0.05351964,126.73,126.7,3.35841295]
["bitfinex-derivatives","SOLF0:USTF0",1763821206689,19.93,126.79,126.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763821206983,3.05,126.82,126.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763821207782,0.06053379,126.8,126.77,3.35023721]
["bitfinex-derivatives","SOLF0:USTF0",1763821207977,3.11053379,126.8,126.77,0.05023721]
["bitfinex-derivatives","SOLF0:USTF0",1763821208178,10.21293379,126.8,126.77,0.05023721]
["bitfinex-derivatives","SOLF0:USTF0",1763821208486,3.05,126.79,126.77,0.05023721]
["bitfinex-derivatives","SOLF0:USTF0",1763821208685,3.05,126.79,126.7,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1763821208686,3.05,126.77,126.7,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1763821209084,19.93,126.8,126.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763821209286,3.05,126.8,126.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763821209479,3.05,126.8,126.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763821209682,0.05039428,126.78,126.75,3.35532321]
["bitfinex-derivatives","SOLF0:USTF0",1763821210486,3.10039428,126.78,126.75,0.05532321]
["bitfinex-derivatives","SOLF0:USTF0",1763821211289,0.05039428,126.78,126.75,0.05532321]
["bitfinex-derivatives","SOLF0:USTF0",1763821211688,0.05039428,126.78,126.75,3.35532321]
["bitfinex-derivatives","SOLF0:USTF0",1763821211892,3.05,126.84,126.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763821212184,3.05,126.84,126.77,10.4037]
["bitfinex-derivatives","SOLF0:USTF0",1763821212387,3.05,126.84,126.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763821212587,127.2998,126.88,126.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763821212588,19.93,126.88,126.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763821212784,0.05912322,126.85,126.82,0.05100665]
["bitfinex-derivatives","SOLF0:USTF0",1763821213393,3.10912322,126.85,126.82,0.05100665]
["bitfinex-derivatives","SOLF0:USTF0",1763821214590,10.20902322,126.85,126.82,0.05100665]
["bitfinex-derivatives","SOLF0:USTF0",1763821214788,3.05,126.84,126.82,0.05100665]
["bitfinex-derivatives","SOLF0:USTF0",1763821216086,3.05,126.83,126.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763821216287,3.05,126.82,126.75,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763821216989,3.05,126.85,126.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763821217296,0.05268406,126.82,126.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763821217498,0.05942663,126.83,126.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763821217692,0.05782311,126.83,126.81,3.35514757]
["bitfinex-derivatives","SOLF0:USTF0",1763821218589,0.05782311,126.83,126.81,0.05514757]
["bitfinex-derivatives","SOLF0:USTF0",1763821219597,3.10782311,126.83,126.81,0.05514757]
["bitfinex-derivatives","SOLF0:USTF0",1763821222290,0.05782311,126.83,126.81,3.35514757]
["bitfinex-derivatives","SOLF0:USTF0",1763821222594,27.0062,126.91,126.83,110.4546]
["bitfinex-derivatives","SOLF0:USTF0",1763821222794,19.91,126.91,126.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763821222998,27.0065,126.91,126.84,10.3998]
["bitfinex-derivatives","SOLF0:USTF0",1763821223294,3.05,126.9,126.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763821223489,3.1065833,126.88,126.86,0.05555273]
["bitfinex-derivatives","SOLF0:USTF0",1763821223795,0.0565833,126.88,126.86,0.05481018]
["bitfinex-derivatives","SOLF0:USTF0",1763821224396,3.1065833,126.88,126.86,0.05481018]
["bitfinex-derivatives","SOLF0:USTF0",1763821225592,0.0565833,126.88,126.86,0.05481018]
["bitfinex-derivatives","SOLF0:USTF0",1763821226492,3.1065833,126.88,126.86,0.05481018]
["bitfinex-derivatives","SOLF0:USTF0",1763821226997,0.0565833,126.88,126.86,0.05481018]
["bitfinex-derivatives","SOLF0:USTF0",1763821227495,0.0565833,126.88,126.86,3.35481018]
["bitfinex-derivatives","SOLF0:USTF0",1763821228495,0.0565833,126.88,126.86,0.05481018]
["bitfinex-derivatives","SOLF0:USTF0",1763821228696,3.1065833,126.88,126.86,0.05481018]
["bitfinex-derivatives","SOLF0:USTF0",1763821228994,3.05,126.86,126.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763821229195,10.1504,126.84,126.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763821229389,3.05,126.83,126.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763821229789,3.05,126.82,126.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763821229995,3.05,126.8,126.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763821230400,0.06051558,126.78,126.75,0.0519332]
["bitfinex-derivatives","SOLF0:USTF0",1763821230791,3.11051558,126.78,126.75,0.0519332]
["bitfinex-derivatives","SOLF0:USTF0",1763821231598,3.05,126.77,126.75,0.0519332]
["bitfinex-derivatives","SOLF0:USTF0",1763821232611,7.16441558,126.78,126.75,3.3519332]
["bitfinex-derivatives","SOLF0:USTF0",1763821232612,0.06051558,126.78,126.75,3.3519332]
["bitfinex-derivatives","SOLF0:USTF0",1763821233711,0.06051558,126.78,126.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763821234906,3.11051558,126.78,126.75,0.0519332]
["bitfinex-derivatives","SOLF0:USTF0",1763821235405,0.06051558,126.78,126.75,0.0519332]
["bitfinex-derivatives","SOLF0:USTF0",1763821235709,3.18051558,126.78,126.75,0.0519332]
["bitfinex-derivatives","SOLF0:USTF0",1763821238009,0.06051558,126.78,126.75,3.2819332]
["bitfinex-derivatives","SOLF0:USTF0",1763821238206,0.06051558,126.78,126.75,0.0519332]
["bitfinex-derivatives","SOLF0:USTF0",1763821238409,0.06051558,126.78,126.75,3.2819332]
["bitfinex-derivatives","SOLF0:USTF0",1763821239206,0.06051558,126.78,126.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763821242711,0.06051558,126.78,126.75,10.3868332]
["bitfinex-derivatives","SOLF0:USTF0",1763821243117,3.16,126.85,126.78,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1763821244213,0.05452075,126.83,126.8,0.05416048]
["bitfinex-derivatives","SOLF0:USTF0",1763821244414,0.05452075,126.83,126.8,3.28416048]
["bitfinex-derivatives","SOLF0:USTF0",1763821246411,0.05452075,126.83,126.8,10.38636048]
["bitfinex-derivatives","SOLF0:USTF0",1763821246808,0.05452075,126.83,126.8,0.05416048]
["bitfinex-derivatives","SOLF0:USTF0",1763821247010,0.05452075,126.83,126.8,3.28416048]
["bitfinex-derivatives","SOLF0:USTF0",1763821247310,10.2615,126.82,126.8,0.05416048]
["bitfinex-derivatives","SOLF0:USTF0",1763821247906,3.16,126.81,126.8,0.05416048]
["bitfinex-derivatives","SOLF0:USTF0",1763821248315,0.05452075,126.83,126.8,3.28416048]
["bitfinex-derivatives","SOLF0:USTF0",1763821249906,3.21452075,126.83,126.8,0.05416048]
["bitfinex-derivatives","SOLF0:USTF0",1763821251012,0.05452075,126.83,126.8,0.05416048]
["bitfinex-derivatives","SOLF0:USTF0",1763821251513,3.21452075,126.83,126.8,0.05416048]
["bitfinex-derivatives","SOLF0:USTF0",1763821251712,10.2614,126.82,126.8,0.05416048]
["bitfinex-derivatives","SOLF0:USTF0",1763821252714,3.16,126.82,126.8,0.05416048]
["bitfinex-derivatives","SOLF0:USTF0",1763821253507,5.86658542,126.81,126.8,0.05416048]
["bitfinex-derivatives","SOLF0:USTF0",1763821253708,3.21452075,126.83,126.8,0.05416048]
["bitfinex-derivatives","SOLF0:USTF0",1763821257115,3.16,126.81,126.8,0.05416048]
["bitfinex-derivatives","SOLF0:USTF0",1763821258710,3.21452075,126.83,126.8,0.05416048]
["bitfinex-derivatives","SOLF0:USTF0",1763821259211,10.31532075,126.83,126.8,0.05416048]
["bitfinex-derivatives","SOLF0:USTF0",1763821259415,3.16,126.82,126.8,0.05416048]
["bitfinex-derivatives","SOLF0:USTF0",1763821260113,3.16,126.81,126.8,0.05416048]
["bitfinex-derivatives","SOLF0:USTF0",1763821261404,3.16,126.81,126.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763821261606,3.16,126.76,126.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763821261820,3.16,126.76,126.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763821262014,3.16,126.76,126.71,10.3372]
["bitfinex-derivatives","SOLF0:USTF0",1763821262816,0.05459366,126.75,126.72,0.05890535]
["bitfinex-derivatives","SOLF0:USTF0",1763821263923,0.05459366,126.75,126.72,3.28890535]
["bitfinex-derivatives","SOLF0:USTF0",1763821264122,0.05459366,126.75,126.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763821266121,0.05459366,126.75,126.73,10.3361]
["bitfinex-derivatives","SOLF0:USTF0",1763821266522,0.05459366,126.75,126.72,3.34890535]
["bitfinex-derivatives","SOLF0:USTF0",1763821266822,3.27459366,126.75,126.72,0.05890535]
["bitfinex-derivatives","SOLF0:USTF0",1763821267017,0.05459366,126.75,126.72,3.34890535]
["bitfinex-derivatives","SOLF0:USTF0",1763821268123,3.27459366,126.75,126.72,0.05890535]
["bitfinex-derivatives","SOLF0:USTF0",1763821268619,10.37999366,126.75,126.72,0.05890535]
["bitfinex-derivatives","SOLF0:USTF0",1763821268823,3.22,126.74,126.72,0.05890535]
["bitfinex-derivatives","SOLF0:USTF0",1763821269016,0.05459366,126.75,126.72,3.34890535]
["bitfinex-derivatives","SOLF0:USTF0",1763821269212,0.05459366,126.75,126.72,0.05890535]
["bitfinex-derivatives","SOLF0:USTF0",1763821269419,0.05459366,126.75,126.72,3.34890535]
["bitfinex-derivatives","SOLF0:USTF0",1763821270211,0.05459366,126.75,126.72,10.45550535]
["bitfinex-derivatives","SOLF0:USTF0",1763821271014,3.22,126.78,126.74,10.3957]
["bitfinex-derivatives","SOLF0:USTF0",1763821271212,3.22,126.78,126.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763821271420,3.22,126.78,126.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763821271723,10.3236,126.78,126.71,10.3973]
["bitfinex-derivatives","SOLF0:USTF0",1763821272110,0.05371801,126.76,126.73,0.05592001]
["bitfinex-derivatives","SOLF0:USTF0",1763821272913,3.27371801,126.76,126.73,0.05592001]
["bitfinex-derivatives","SOLF0:USTF0",1763821273820,3.22,126.74,126.73,0.05592001]
["bitfinex-derivatives","SOLF0:USTF0",1763821274321,0.05371801,126.76,126.73,3.34592001]
["bitfinex-derivatives","SOLF0:USTF0",1763821277225,0.05371801,126.76,126.74,10.3956]
["bitfinex-derivatives","SOLF0:USTF0",1763821277522,0.05371801,126.76,126.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763821278028,20.04,126.82,126.76,10.3942]
["bitfinex-derivatives","SOLF0:USTF0",1763821278218,27.1414,126.82,126.76,10.3942]
["bitfinex-derivatives","SOLF0:USTF0",1763821278521,10.3214,126.82,126.76,10.3942]
["bitfinex-derivatives","SOLF0:USTF0",1763821278825,3.22,126.82,126.77,10.3938]
["bitfinex-derivatives","SOLF0:USTF0",1763821279027,0.05601592,126.81,126.78,3.34045826]
["bitfinex-derivatives","SOLF0:USTF0",1763821279325,3.27601592,126.81,126.78,3.34045826]
["bitfinex-derivatives","SOLF0:USTF0",1763821279621,0.05601592,126.81,126.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763821279828,3.22,126.87,126.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763821280026,6.03056983,126.86,126.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763821280236,3.22,126.87,126.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763821280427,6.02904033,126.86,126.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763821280622,3.22,126.87,126.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763821280828,0.05600584,126.85,126.82,0.059636]
["bitfinex-derivatives","SOLF0:USTF0",1763821281222,3.27600584,126.85,126.82,0.059636]
["bitfinex-derivatives","SOLF0:USTF0",1763821282024,0.05600584,126.85,126.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763821282829,0.05600584,126.85,126.83,10.3904]
["bitfinex-derivatives","SOLF0:USTF0",1763821283029,0.05600584,126.85,126.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763821283617,0.05600584,126.85,126.82,3.349636]
["bitfinex-derivatives","SOLF0:USTF0",1763821283929,3.27600584,126.85,126.82,0.059636]
["bitfinex-derivatives","SOLF0:USTF0",1763821284125,0.05600584,126.85,126.82,0.059636]
["bitfinex-derivatives","SOLF0:USTF0",1763821284828,0.05600584,126.85,126.82,3.349636]
["bitfinex-derivatives","SOLF0:USTF0",1763821286220,0.05600584,126.85,126.82,10.450536]
["bitfinex-derivatives","SOLF0:USTF0",1763821286419,119.75832,126.92,126.82,10.450536]
["bitfinex-derivatives","SOLF0:USTF0",1763821286420,9.37862,126.92,126.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763821287224,3.22,126.91,126.82,10.3908]
["bitfinex-derivatives","SOLF0:USTF0",1763821287423,0.05129273,126.88,126.85,0.0585381]
["bitfinex-derivatives","SOLF0:USTF0",1763821287624,3.27129273,126.88,126.85,0.0585381]
["bitfinex-derivatives","SOLF0:USTF0",1763821287923,10.36949273,126.88,126.85,0.0585381]
["bitfinex-derivatives","SOLF0:USTF0",1763821288423,3.22,126.87,126.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763821288625,7.0992,126.86,126.79,10.3925]
["bitfinex-derivatives","SOLF0:USTF0",1763821289037,3.22,126.86,126.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763821289526,0.06028574,126.84,126.81,0.05136654]
["bitfinex-derivatives","SOLF0:USTF0",1763821289733,3.28028574,126.84,126.81,0.05136654]
["bitfinex-derivatives","SOLF0:USTF0",1763821289927,0.06028574,126.84,126.81,0.05136654]
["bitfinex-derivatives","SOLF0:USTF0",1763821290231,0.06028574,126.84,126.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763821290429,16.8,126.91,126.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763821291532,0.05141792,126.88,126.86,0.06080222]
["bitfinex-derivatives","SOLF0:USTF0",1763821292835,3.27141792,126.88,126.86,0.06080222]
["bitfinex-derivatives","SOLF0:USTF0",1763821293732,10.36951792,126.88,126.86,0.06080222]
["bitfinex-derivatives","SOLF0:USTF0",1763821293935,3.22,126.87,126.86,0.06080222]
["bitfinex-derivatives","SOLF0:USTF0",1763821294139,3.22,126.87,126.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763821294439,10.3192,126.86,126.8,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1763821294634,3.22,126.86,126.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763821295337,0.05249742,126.84,126.82,3.33981166]
["bitfinex-derivatives","SOLF0:USTF0",1763821295531,0.05476422,126.84,126.82,3.34173512]
["bitfinex-derivatives","SOLF0:USTF0",1763821295845,0.05476422,126.84,126.83,10.2405]
["bitfinex-derivatives","SOLF0:USTF0",1763821300041,0.05476422,126.84,126.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763821300243,3.07476422,126.84,126.82,0.05173512]
["bitfinex-derivatives","SOLF0:USTF0",1763821300443,0.05476422,126.84,126.82,3.30173512]
["bitfinex-derivatives","SOLF0:USTF0",1763821300742,0.05476422,126.84,126.82,0.05173512]
["bitfinex-derivatives","SOLF0:USTF0",1763821301136,0.05476422,126.84,126.82,3.30173512]
["bitfinex-derivatives","SOLF0:USTF0",1763821301538,0.05476422,126.84,126.82,10.40263512]
["bitfinex-derivatives","SOLF0:USTF0",1763821302343,0.05476422,126.84,126.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763821303440,3.07476422,126.84,126.82,0.05173512]
["bitfinex-derivatives","SOLF0:USTF0",1763821303941,3.07476422,126.84,126.77,23.9038]
["bitfinex-derivatives","SOLF0:USTF0",1763821304844,3.07476422,126.84,126.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763821305246,3.07476422,126.84,126.8,3.30821082]
["bitfinex-derivatives","SOLF0:USTF0",1763821305442,3.07476422,126.84,126.8,0.05821082]
["bitfinex-derivatives","SOLF0:USTF0",1763821305842,3.02,126.82,126.8,0.05821082]
["bitfinex-derivatives","SOLF0:USTF0",1763821307649,10.1214,126.82,126.8,0.05821082]
["bitfinex-derivatives","SOLF0:USTF0",1763821308148,3.02,126.81,126.8,0.05821082]
["bitfinex-derivatives","SOLF0:USTF0",1763821309045,3.02,126.81,126.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763821309449,3.02,126.8,126.74,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1763821309943,0.05745661,126.78,126.74,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763821310248,0.05745661,126.78,126.76,0.05995334]
["bitfinex-derivatives","SOLF0:USTF0",1763821310436,0.05745661,126.78,126.76,3.30995334]
["bitfinex-derivatives","SOLF0:USTF0",1763821310635,0.05745661,126.78,126.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763821311343,0.05745661,126.78,126.76,7.16425334]
["bitfinex-derivatives","SOLF0:USTF0",1763821311644,0.05745661,126.78,126.76,0.05995334]
["bitfinex-derivatives","SOLF0:USTF0",1763821311844,3.07745661,126.78,126.76,0.05995334]
["bitfinex-derivatives","SOLF0:USTF0",1763821312237,0.05745661,126.78,126.76,3.30995334]
["bitfinex-derivatives","SOLF0:USTF0",1763821313250,0.05745661,126.78,126.76,10.41435334]
["bitfinex-derivatives","SOLF0:USTF0",1763821313550,0.05745661,126.78,126.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763821315851,0.05745661,126.78,126.76,10.41435334]
["bitfinex-derivatives","SOLF0:USTF0",1763821316557,0.05745661,126.78,126.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763821317451,10.1204,126.84,126.78,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1763821317654,3.02,126.82,126.78,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1763821318753,0.05779972,126.81,126.79,0.05166246]
["bitfinex-derivatives","SOLF0:USTF0",1763821320163,3.07779972,126.81,126.79,0.05166246]
["bitfinex-derivatives","SOLF0:USTF0",1763821320658,3.07779972,126.81,126.74,10.3555]
["bitfinex-derivatives","SOLF0:USTF0",1763821320659,3.02,126.8,126.74,10.3555]
["bitfinex-derivatives","SOLF0:USTF0",1763821320958,3.02,126.8,126.72,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763821321362,3.02,126.76,126.72,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763821321758,0.05832937,126.75,126.73,0.05487067]
["bitfinex-derivatives","SOLF0:USTF0",1763821322256,0.05832937,126.75,126.73,3.30487067]
["bitfinex-derivatives","SOLF0:USTF0",1763821322459,3.07832937,126.75,126.73,0.05487067]
["bitfinex-derivatives","SOLF0:USTF0",1763821323458,3.02,126.74,126.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763821324362,3.02,126.71,126.65,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763821324563,0.04981499,126.69,126.67,3.30403504]
["bitfinex-derivatives","SOLF0:USTF0",1763821324761,0.04981499,126.69,126.67,10.41343504]
["bitfinex-derivatives","SOLF0:USTF0",1763821324954,0.04981499,126.69,126.67,3.30403504]
["bitfinex-derivatives","SOLF0:USTF0",1763821325155,0.04981499,126.69,126.67,0.05403504]
["bitfinex-derivatives","SOLF0:USTF0",1763821325854,3.08981499,126.69,126.67,0.05403504]
["bitfinex-derivatives","SOLF0:USTF0",1763821327060,0.04981499,126.69,126.67,3.25403504]
["bitfinex-derivatives","SOLF0:USTF0",1763821327260,0.04981499,126.69,126.67,0.05403504]
["bitfinex-derivatives","SOLF0:USTF0",1763821327559,0.04981499,126.69,126.67,3.25403504]
["bitfinex-derivatives","SOLF0:USTF0",1763821328065,3.04,126.75,126.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763821328254,3.04,126.75,126.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763821328965,0.05666652,126.73,126.71,0.0587406]
["bitfinex-derivatives","SOLF0:USTF0",1763821329162,3.09666652,126.73,126.71,0.0587406]
["bitfinex-derivatives","SOLF0:USTF0",1763821330457,3.04,126.72,126.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763821331561,0.05106206,126.7,126.68,0.05782445]
["bitfinex-derivatives","SOLF0:USTF0",1763821331756,3.09106206,126.7,126.68,0.05782445]
["bitfinex-derivatives","SOLF0:USTF0",1763821332467,0.05106206,126.7,126.68,0.05782445]
["bitfinex-derivatives","SOLF0:USTF0",1763821332668,0.05106206,126.7,126.68,3.25782445]
["bitfinex-derivatives","SOLF0:USTF0",1763821333468,0.05106206,126.7,126.68,10.36672445]
["bitfinex-derivatives","SOLF0:USTF0",1763821333664,3.09106206,126.7,126.68,0.05782445]
["bitfinex-derivatives","SOLF0:USTF0",1763821333968,0.05106206,126.7,126.68,3.25782445]
["bitfinex-derivatives","SOLF0:USTF0",1763821334772,0.05106206,126.7,126.68,0.05782445]
["bitfinex-derivatives","SOLF0:USTF0",1763821336362,0.05106206,126.7,126.68,3.25782445]
["bitfinex-derivatives","SOLF0:USTF0",1763821338474,0.05106206,126.7,126.68,10.36672445]
["bitfinex-derivatives","SOLF0:USTF0",1763821339069,0.05106206,126.7,126.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763821340065,10.1449,126.76,126.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763821340470,3.04,126.76,126.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763821340666,3.04,126.74,126.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763821341179,0.05772783,126.73,126.71,0.05698122]
["bitfinex-derivatives","SOLF0:USTF0",1763821342372,3.09772783,126.73,126.71,0.05698122]
["bitfinex-derivatives","SOLF0:USTF0",1763821342773,3.04,126.72,126.71,0.05698122]
["bitfinex-derivatives","SOLF0:USTF0",1763821343875,3.09772783,126.73,126.71,0.05698122]
["bitfinex-derivatives","SOLF0:USTF0",1763821344269,0.05772783,126.73,126.71,3.25698122]
["bitfinex-derivatives","SOLF0:USTF0",1763821344674,0.05772783,126.73,126.71,0.05698122]
["bitfinex-derivatives","SOLF0:USTF0",1763821346276,0.05772783,126.73,126.71,3.25698122]
["bitfinex-derivatives","SOLF0:USTF0",1763821346973,0.05772783,126.73,126.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763821347581,0.05772783,126.73,126.71,0.05698122]
["bitfinex-derivatives","SOLF0:USTF0",1763821347986,3.09772783,126.73,126.71,0.05698122]
["bitfinex-derivatives","SOLF0:USTF0",1763821348467,0.05772783,126.73,126.71,0.05698122]
["bitfinex-derivatives","SOLF0:USTF0",1763821348674,0.05772783,126.73,126.71,3.25698122]
["bitfinex-derivatives","SOLF0:USTF0",1763821348869,3.09772783,126.73,126.71,0.05698122]
["bitfinex-derivatives","SOLF0:USTF0",1763821349672,0.05772783,126.73,126.71,3.25698122]
["bitfinex-derivatives","SOLF0:USTF0",1763821350272,3.09772783,126.73,126.71,0.05698122]
["bitfinex-derivatives","SOLF0:USTF0",1763821351479,3.04,126.72,126.71,0.05698122]
["bitfinex-derivatives","SOLF0:USTF0",1763821352177,3.04,126.7,126.66,2.3917373]
["bitfinex-derivatives","SOLF0:USTF0",1763821352377,5.4317373,126.7,126.63,19.2117373]
["bitfinex-derivatives","SOLF0:USTF0",1763821352576,3.04,126.69,126.63,22.4117373]
["bitfinex-derivatives","SOLF0:USTF0",1763821353083,3.04,126.67,126.63,22.4117373]
["bitfinex-derivatives","SOLF0:USTF0",1763821353284,3.08987468,126.67,126.65,0.05970239]
["bitfinex-derivatives","SOLF0:USTF0",1763821355084,10.19967468,126.67,126.65,0.05970239]
["bitfinex-derivatives","SOLF0:USTF0",1763821355285,3.04,126.66,126.65,0.05970239]
["bitfinex-derivatives","SOLF0:USTF0",1763821355588,3.04,126.66,126.61,5.5917373]
["bitfinex-derivatives","SOLF0:USTF0",1763821356181,3.24,126.65,126.61,5.5917373]
["bitfinex-derivatives","SOLF0:USTF0",1763821356687,0.05334238,126.64,126.62,0.05550195]
["bitfinex-derivatives","SOLF0:USTF0",1763821356874,3.29334238,126.64,126.62,0.05550195]
["bitfinex-derivatives","SOLF0:USTF0",1763821358885,3.12,126.63,126.62,0.05550195]
["bitfinex-derivatives","SOLF0:USTF0",1763821359382,3.12,126.62,126.58,2.3917373]
["bitfinex-derivatives","SOLF0:USTF0",1763821359573,3.12,126.62,126.56,2.3917373]
["bitfinex-derivatives","SOLF0:USTF0",1763821360180,7.1132,126.61,126.56,2.3917373]
["bitfinex-derivatives","SOLF0:USTF0",1763821360381,3.17997116,126.6,126.57,0.05353615]
["bitfinex-derivatives","SOLF0:USTF0",1763821360886,0.05997116,126.6,126.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763821361475,0.00298994,126.6,126.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763821361683,3.12,126.66,126.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763821362184,3.12,126.69,126.63,113.6497]
["bitfinex-derivatives","SOLF0:USTF0",1763821362489,3.12,126.69,126.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763821362692,0.05888488,126.68,126.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763821364892,3.17888488,126.68,126.66,0.06049321]
["bitfinex-derivatives","SOLF0:USTF0",1763821365081,0.05888488,126.68,126.66,0.06049321]
["bitfinex-derivatives","SOLF0:USTF0",1763821365485,0.05888488,126.68,126.66,3.08049321]
["bitfinex-derivatives","SOLF0:USTF0",1763821366292,0.05888488,126.68,126.66,0.06049321]
["bitfinex-derivatives","SOLF0:USTF0",1763821367783,3.17888488,126.68,126.66,0.06049321]
["bitfinex-derivatives","SOLF0:USTF0",1763821369584,0.05888488,126.68,126.66,3.08049321]
["bitfinex-derivatives","SOLF0:USTF0",1763821371688,0.05888488,126.68,126.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763821374895,0.05888488,126.68,126.66,0.06049321]
["bitfinex-derivatives","SOLF0:USTF0",1763821375098,0.05888488,126.68,126.66,3.08049321]
["bitfinex-derivatives","SOLF0:USTF0",1763821375495,0.05888488,126.68,126.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763821375908,0.05888488,126.68,126.66,3.08049321]
["bitfinex-derivatives","SOLF0:USTF0",1763821377607,3.17888488,126.68,126.66,0.06049321]
["bitfinex-derivatives","SOLF0:USTF0",1763821381802,0.05888488,126.68,126.66,3.08049321]
["bitfinex-derivatives","SOLF0:USTF0",1763821382394,0.05888488,126.68,126.66,10.19029321]
["bitfinex-derivatives","SOLF0:USTF0",1763821382596,0.05888488,126.68,126.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763821383201,0.05888488,126.68,126.66,0.06049321]
["bitfinex-derivatives","SOLF0:USTF0",1763821383397,0.05888488,126.68,126.66,3.08049321]
["bitfinex-derivatives","SOLF0:USTF0",1763821384507,0.05888488,126.68,126.66,10.19059321]
["bitfinex-derivatives","SOLF0:USTF0",1763821384714,0.05888488,126.68,126.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763821386413,3.12,126.73,126.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763821387306,0.06017476,126.72,126.7,0.05428595]
["bitfinex-derivatives","SOLF0:USTF0",1763821387913,3.20017476,126.72,126.7,0.05428595]
["bitfinex-derivatives","SOLF0:USTF0",1763821388309,3.20017476,126.72,126.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763821388310,3.14,126.7,126.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763821388707,3.14,126.66,126.61,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1763821389010,3.14,126.69,126.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763821389216,0.05271022,126.67,126.64,3.0861495]
["bitfinex-derivatives","SOLF0:USTF0",1763821389516,0.05271022,126.67,126.64,10.1973495]
["bitfinex-derivatives","SOLF0:USTF0",1763821390106,0.05271022,126.67,126.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763821390302,0.05271022,126.67,126.65,10.1406]
["bitfinex-derivatives","SOLF0:USTF0",1763821390508,0.05271022,126.67,126.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763821390910,3.14,126.73,126.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763821391211,7.1081,126.7,126.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763821391610,10.2481,126.7,126.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763821391913,0.05566417,126.68,126.66,3.0800073]
["bitfinex-derivatives","SOLF0:USTF0",1763821392112,0.05308408,126.68,126.66,3.0866709]
["bitfinex-derivatives","SOLF0:USTF0",1763821392416,0.05308408,126.68,126.67,10.1395]
["bitfinex-derivatives","SOLF0:USTF0",1763821393210,3.14,126.72,126.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763821393712,3.14,126.72,126.68,10.1389]
["bitfinex-derivatives","SOLF0:USTF0",1763821394120,0.04984262,126.71,126.69,0.05002442]
["bitfinex-derivatives","SOLF0:USTF0",1763821395521,0.04984262,126.71,126.69,10.18842442]
["bitfinex-derivatives","SOLF0:USTF0",1763821395720,0.04984262,126.71,126.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763821396623,9.34076,126.75,126.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763821397321,9.34076,126.75,126.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763821397620,9.39123881,126.75,126.72,3.08225794]
["bitfinex-derivatives","SOLF0:USTF0",1763821398525,9.39123881,126.75,126.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763821398823,6.86408075,126.75,126.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763821399119,10.242,126.81,126.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763821399120,3.14,126.81,126.75,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1763821399323,3.14,126.81,126.75,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763821399715,16.8,126.83,126.75,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763821399923,19.94,126.83,126.75,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763821400124,27.0409,126.83,126.76,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1763821400419,27.0409,126.83,126.75,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763821400420,0.05670183,126.8,126.78,0.0593556]
["bitfinex-derivatives","SOLF0:USTF0",1763821400624,0.06015817,126.8,126.78,7.1625556]
["bitfinex-derivatives","SOLF0:USTF0",1763821401020,0.06015817,126.8,126.79,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763821401915,130.3543,126.88,126.8,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1763821402227,3.14,126.87,126.8,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1763821403025,0.06084878,126.85,126.82,0.05004815]
["bitfinex-derivatives","SOLF0:USTF0",1763821404026,3.20084878,126.85,126.82,0.05004815]
["bitfinex-derivatives","SOLF0:USTF0",1763821404728,0.06084878,126.85,126.82,0.05004815]
["bitfinex-derivatives","SOLF0:USTF0",1763821405130,0.06084878,126.85,126.82,16.85004815]
["bitfinex-derivatives","SOLF0:USTF0",1763821406225,0.06084878,126.85,126.82,23.95104815]
["bitfinex-derivatives","SOLF0:USTF0",1763821406426,3.20084878,126.85,126.82,0.05004815]
["bitfinex-derivatives","SOLF0:USTF0",1763821407925,3.14,126.84,126.77,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1763821408124,3.14,126.84,126.74,10.41922455]
["bitfinex-derivatives","SOLF0:USTF0",1763821408125,113.5895,126.84,126.74,10.41922455]
["bitfinex-derivatives","SOLF0:USTF0",1763821408320,3.14,126.83,126.74,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763821408825,3.14,126.79,126.77,0.0534109]
["bitfinex-derivatives","SOLF0:USTF0",1763821409735,0.05967664,126.8,126.77,0.0534109]
["bitfinex-derivatives","SOLF0:USTF0",1763821412233,0.05967664,126.8,126.77,7.1572109]
["bitfinex-derivatives","SOLF0:USTF0",1763821413546,0.05967664,126.8,126.78,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1763821416146,0.05967664,126.8,126.77,0.0534109]
["bitfinex-derivatives","SOLF0:USTF0",1763821417241,0.05967664,126.8,126.78,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1763821417648,0.05967664,126.8,126.77,16.8334109]
["bitfinex-derivatives","SOLF0:USTF0",1763821417840,3.32967664,126.8,126.77,16.8334109]
["bitfinex-derivatives","SOLF0:USTF0",1763821418845,3.32967664,126.8,126.77,0.0534109]
["bitfinex-derivatives","SOLF0:USTF0",1763821420645,0.05967664,126.8,126.77,0.0534109]
["bitfinex-derivatives","SOLF0:USTF0",1763821421352,0.05967664,126.8,126.77,7.1572109]
["bitfinex-derivatives","SOLF0:USTF0",1763821423248,0.05967664,126.8,126.78,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1763821424447,3.32967664,126.8,126.77,0.0534109]
["bitfinex-derivatives","SOLF0:USTF0",1763821425547,3.32967664,126.8,126.77,7.1573109]
["bitfinex-derivatives","SOLF0:USTF0",1763821426150,0.05967664,126.8,126.78,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1763821428755,0.05967664,126.8,126.79,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763821429355,3.32967664,126.8,126.77,16.8334109]
["bitfinex-derivatives","SOLF0:USTF0",1763821429553,3.32967664,126.8,126.77,0.0534109]
["bitfinex-derivatives","SOLF0:USTF0",1763821431457,3.27,126.78,126.7,110.5631]
["bitfinex-derivatives","SOLF0:USTF0",1763821431656,3.27,126.78,126.72,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1763821431857,3.27,126.78,126.71,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763821432155,3.27,126.78,126.73,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1763821432357,3.27,126.78,126.74,0.05717666]
["bitfinex-derivatives","SOLF0:USTF0",1763821432557,0.05411751,126.77,126.74,0.05717666]
["bitfinex-derivatives","SOLF0:USTF0",1763821434462,0.05411751,126.77,126.75,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1763821434958,0.05411751,126.77,126.74,0.05717666]
["bitfinex-derivatives","SOLF0:USTF0",1763821434959,3.32411751,126.77,126.74,0.05717666]
["bitfinex-derivatives","SOLF0:USTF0",1763821437558,0.05411751,126.77,126.74,0.05717666]
["bitfinex-derivatives","SOLF0:USTF0",1763821438063,0.05411751,126.77,126.75,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1763821439254,3.32411751,126.77,126.75,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1763821439763,3.32411751,126.77,126.74,0.05717666]
["bitfinex-derivatives","SOLF0:USTF0",1763821441464,3.27,126.75,126.65,117.24583662]
["bitfinex-derivatives","SOLF0:USTF0",1763821441654,3.27,126.75,126.66,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763821441958,127.2815,126.78,126.66,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763821441959,3.27,126.74,126.67,110.5946]
["bitfinex-derivatives","SOLF0:USTF0",1763821442264,3.27,126.74,126.68,110.585]
["bitfinex-derivatives","SOLF0:USTF0",1763821442557,0.06052966,126.72,126.69,0.05775482]
["bitfinex-derivatives","SOLF0:USTF0",1763821442862,0.06052966,126.72,126.7,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1763821443265,0.06052966,126.72,126.7,23.8878]
["bitfinex-derivatives","SOLF0:USTF0",1763821444258,3.27,126.77,126.74,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1763821444460,3.27,126.77,126.71,110.5532]
["bitfinex-derivatives","SOLF0:USTF0",1763821444767,3.27,126.77,126.71,2.39054646]
["bitfinex-derivatives","SOLF0:USTF0",1763821445169,3.27,126.77,126.73,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1763821445469,0.06055019,126.75,126.73,7.15788347]
["bitfinex-derivatives","SOLF0:USTF0",1763821451882,3.21055019,126.75,126.73,0.05168347]
["bitfinex-derivatives","SOLF0:USTF0",1763821452585,3.15,126.73,126.66,81.17054646]
["bitfinex-derivatives","SOLF0:USTF0",1763821452885,3.15,126.72,126.66,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763821453083,3.15,126.71,126.67,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1763821453382,3.15,126.71,126.65,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763821453586,3.20370452,126.69,126.67,0.05313856]
["bitfinex-derivatives","SOLF0:USTF0",1763821454784,0.05370452,126.69,126.67,0.05313856]
["bitfinex-derivatives","SOLF0:USTF0",1763821455384,3.20370452,126.69,126.67,0.05313856]
["bitfinex-derivatives","SOLF0:USTF0",1763821458380,0.05370452,126.69,126.67,0.05313856]
["bitfinex-derivatives","SOLF0:USTF0",1763821458788,3.20370452,126.69,126.67,0.05313856]
["bitfinex-derivatives","SOLF0:USTF0",1763821461981,3.20370452,126.69,126.67,0.00313856]
["bitfinex-derivatives","SOLF0:USTF0",1763821462282,3.15,126.68,126.58,117.31237704]
["bitfinex-derivatives","SOLF0:USTF0",1763821462487,3.15,126.68,126.6,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763821462689,3.15,126.66,126.61,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1763821462890,3.15,126.66,126.59,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763821463189,3.20337669,126.64,126.61,0.05398979]
["bitfinex-derivatives","SOLF0:USTF0",1763821469292,0.05337669,126.64,126.61,110.69648979]
["bitfinex-derivatives","SOLF0:USTF0",1763821470190,0.05337669,126.64,126.62,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1763821470785,0.05337669,126.64,126.62,23.8923]
["bitfinex-derivatives","SOLF0:USTF0",1763821472195,3.15,126.68,126.65,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1763821472597,3.15,126.68,126.62,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763821472794,3.15,126.68,126.64,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1763821472997,3.15,126.68,126.62,127.4161]
["bitfinex-derivatives","SOLF0:USTF0",1763821473200,0.05170668,126.66,126.64,0.05825656]
["bitfinex-derivatives","SOLF0:USTF0",1763821473588,3.15,126.71,126.64,110.67695656]
["bitfinex-derivatives","SOLF0:USTF0",1763821473793,3.15,126.71,126.65,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763821474596,0.05870545,126.69,126.67,7.16106757]
["bitfinex-derivatives","SOLF0:USTF0",1763821474797,3.20870545,126.69,126.67,7.16106757]
["bitfinex-derivatives","SOLF0:USTF0",1763821476397,3.20870545,126.69,126.67,0.05156757]
["bitfinex-derivatives","SOLF0:USTF0",1763821478704,3.20870545,126.69,126.67,7.16096757]
["bitfinex-derivatives","SOLF0:USTF0",1763821479095,0.05870545,126.69,126.67,7.16096757]
["bitfinex-derivatives","SOLF0:USTF0",1763821481505,0.05870545,126.69,126.67,23.94096757]
["bitfinex-derivatives","SOLF0:USTF0",1763821483497,0.05870545,126.69,126.68,2.39273142]
["bitfinex-derivatives","SOLF0:USTF0",1763821484905,5.51273142,126.76,126.71,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1763821485104,3.12,126.75,126.7,2.39273142]
["bitfinex-derivatives","SOLF0:USTF0",1763821485708,3.12,126.75,126.7,9.50063142]
["bitfinex-derivatives","SOLF0:USTF0",1763821485912,3.12,126.73,126.71,0.05068842]
["bitfinex-derivatives","SOLF0:USTF0",1763821486700,0.05001222,126.74,126.71,7.15798842]
["bitfinex-derivatives","SOLF0:USTF0",1763821486908,0.05001222,126.74,126.72,2.39273142]
["bitfinex-derivatives","SOLF0:USTF0",1763821487699,0.05001222,126.74,126.72,9.49933142]
["bitfinex-derivatives","SOLF0:USTF0",1763821487900,2.39273142,126.8,126.73,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763821487901,5.51273142,126.8,126.73,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763821488114,3.12,126.79,126.74,2.39273142]
["bitfinex-derivatives","SOLF0:USTF0",1763821488908,0.05132358,126.78,126.75,0.05025485]
["bitfinex-derivatives","SOLF0:USTF0",1763821489813,0.05132358,126.78,126.76,26.27713142]
["bitfinex-derivatives","SOLF0:USTF0",1763821490002,0.05132358,126.78,126.76,2.39273142]
["bitfinex-derivatives","SOLF0:USTF0",1763821490207,3.17132358,126.78,126.76,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763821491914,3.17132358,126.78,126.75,0.05025485]
["bitfinex-derivatives","SOLF0:USTF0",1763821493911,0.05132358,126.78,126.75,0.05025485]
["bitfinex-derivatives","SOLF0:USTF0",1763821495013,0.05132358,126.78,126.76,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1763821495308,0.05132358,126.78,126.77,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763821495514,3.12,126.84,126.77,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763821495708,3.12,126.84,126.79,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1763821496517,3.17637724,126.83,126.8,0.06026677]
["bitfinex-derivatives","SOLF0:USTF0",1763821497222,3.17637724,126.83,126.8,7.16236677]
["bitfinex-derivatives","SOLF0:USTF0",1763821497411,0.05637724,126.83,126.8,0.06026677]
["bitfinex-derivatives","SOLF0:USTF0",1763821498425,0.05637724,126.83,126.81,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1763821499216,0.05637724,126.83,126.8,0.06026677]
["bitfinex-derivatives","SOLF0:USTF0",1763821500024,0.05637724,126.83,126.81,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1763821502318,3.12,126.89,126.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1763821502724,3.12,126.93,126.84,110.4451]
["bitfinex-derivatives","SOLF0:USTF0",1763821503117,3.12,126.93,126.86,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1763821503312,0.05043618,126.91,126.88,0.05255327]
["bitfinex-derivatives","SOLF0:USTF0",1763821503514,3.12,126.9,126.88,0.05255327]
["bitfinex-derivatives","SOLF0:USTF0",1763821503920,3.12,126.88,126.77,10.38225185]
["bitfinex-derivatives","SOLF0:USTF0",1763821504113,3.12,126.86,126.81,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1763821504318,3.12,126.89,126.8,110.4793]
["bitfinex-derivatives","SOLF0:USTF0",1763821504724,3.12,126.89,126.83,110.454]
["bitfinex-derivatives","SOLF0:USTF0",1763821504918,0.05779256,126.87,126.85,0.06000398]
["bitfinex-derivatives","SOLF0:USTF0",1763821509830,0.05779256,126.87,126.85,7.15940398]
["bitfinex-derivatives","SOLF0:USTF0",1763821510122,3.13,126.97,126.88,110.4119]
["bitfinex-derivatives","SOLF0:USTF0",1763821510324,3.13,126.96,126.89,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763821510521,3.13,126.96,126.9,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1763821510724,10.38225185,127.02,126.91,110.3838]
["bitfinex-derivatives","SOLF0:USTF0",1763821510725,3.13,126.99,126.91,110.3838]
["bitfinex-derivatives","SOLF0:USTF0",1763821511132,0.05520741,126.96,126.94,0.05497796]
["bitfinex-derivatives","SOLF0:USTF0",1763821512821,3.18520741,126.96,126.94,0.05497796]
["bitfinex-derivatives","SOLF0:USTF0",1763821513027,10.27880741,126.96,126.94,0.05497796]
["bitfinex-derivatives","SOLF0:USTF0",1763821513223,4.71,126.95,126.86,10.38225185]
["bitfinex-derivatives","SOLF0:USTF0",1763821513427,3.13,126.94,126.87,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763821513624,3.13,126.94,126.87,23.8382]
["bitfinex-derivatives","SOLF0:USTF0",1763821513935,3.13,126.94,126.87,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1763821514131,3.13,126.94,126.88,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763821514323,3.1892072,126.92,126.9,0.0537484]
["bitfinex-derivatives","SOLF0:USTF0",1763821515122,0.0592072,126.92,126.9,0.0537484]
["bitfinex-derivatives","SOLF0:USTF0",1763821516641,3.1892072,126.92,126.9,0.0537484]
["bitfinex-derivatives","SOLF0:USTF0",1763821517229,0.0592072,126.92,126.9,0.0537484]
["bitfinex-derivatives","SOLF0:USTF0",1763821517835,3.1892072,126.92,126.9,0.0537484]
["bitfinex-derivatives","SOLF0:USTF0",1763821518835,3.1892072,126.92,126.88,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763821519438,3.1892072,126.92,126.85,127.1752]
["bitfinex-derivatives","SOLF0:USTF0",1763821519842,3.1892072,126.92,126.87,0.0504763]
["bitfinex-derivatives","SOLF0:USTF0",1763821522632,3.13,126.88,126.87,0.0504763]
["bitfinex-derivatives","SOLF0:USTF0",1763821522838,3.13,126.88,126.83,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763821523029,3.13,126.88,126.83,110.4544]
["bitfinex-derivatives","SOLF0:USTF0",1763821523228,0.05304003,126.89,126.84,110.4452]
["bitfinex-derivatives","SOLF0:USTF0",1763821523433,3.18304003,126.89,126.84,110.4452]
["bitfinex-derivatives","SOLF0:USTF0",1763821523938,3.18304003,126.89,126.83,110.4544]
["bitfinex-derivatives","SOLF0:USTF0",1763821523939,3.18304003,126.89,126.85,0.0577864]
["bitfinex-derivatives","SOLF0:USTF0",1763821524834,3.13,126.88,126.85,0.0577864]
["bitfinex-derivatives","SOLF0:USTF0",1763821525233,10.2281,126.88,126.85,0.0577864]
["bitfinex-derivatives","SOLF0:USTF0",1763821525537,3.13,126.88,126.85,0.0577864]
["bitfinex-derivatives","SOLF0:USTF0",1763821526334,3.18304003,126.89,126.85,0.0577864]
["bitfinex-derivatives","SOLF0:USTF0",1763821526736,3.18304003,126.89,126.85,7.1571864]
["bitfinex-derivatives","SOLF0:USTF0",1763821527635,3.18304003,126.89,126.85,0.0577864]
["bitfinex-derivatives","SOLF0:USTF0",1763821527841,3.13,126.88,126.78,110.4946]
["bitfinex-derivatives","SOLF0:USTF0",1763821528035,3.13,126.86,126.78,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1763821528233,3.13,126.84,126.74,110.5315]
["bitfinex-derivatives","SOLF0:USTF0",1763821528438,3.13,126.81,126.75,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763821528828,3.13,126.81,126.77,0.0607178]
["bitfinex-derivatives","SOLF0:USTF0",1763821528829,0.05934459,126.79,126.77,0.0607178]
["bitfinex-derivatives","SOLF0:USTF0",1763821529631,0.05934459,126.79,126.77,7.1645178]
["bitfinex-derivatives","SOLF0:USTF0",1763821530831,3.13,126.87,126.79,110.4869]
["bitfinex-derivatives","SOLF0:USTF0",1763821531043,3.13,126.87,126.79,189.2269]
["bitfinex-derivatives","SOLF0:USTF0",1763821531746,0.05933937,126.84,126.82,0.05327369]
["bitfinex-derivatives","SOLF0:USTF0",1763821533246,0.05933937,126.84,126.82,7.15437369]
["bitfinex-derivatives","SOLF0:USTF0",1763821533743,3.18933937,126.84,126.82,0.05327369]
["bitfinex-derivatives","SOLF0:USTF0",1763821534840,0.05933937,126.84,126.82,0.05327369]
["bitfinex-derivatives","SOLF0:USTF0",1763821536037,0.05933937,126.84,126.82,7.15417369]
["bitfinex-derivatives","SOLF0:USTF0",1763821536234,3.13,126.88,126.82,110.51377369]
["bitfinex-derivatives","SOLF0:USTF0",1763821536433,3.26,126.91,126.82,110.51377369]
["bitfinex-derivatives","SOLF0:USTF0",1763821536634,3.26,126.9,126.82,110.4605]
["bitfinex-derivatives","SOLF0:USTF0",1763821537036,3.31,126.89,126.84,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1763821537441,3.36357941,126.88,126.85,0.05364567]
["bitfinex-derivatives","SOLF0:USTF0",1763821541140,0.05357941,126.88,126.85,0.05364567]
["bitfinex-derivatives","SOLF0:USTF0",1763821542257,3.36357941,126.88,126.85,0.05364567]
["bitfinex-derivatives","SOLF0:USTF0",1763821542941,0.05357941,126.88,126.85,0.05364567]
["bitfinex-derivatives","SOLF0:USTF0",1763821544151,0.05357941,126.88,126.86,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1763821545756,0.05357941,126.88,126.85,0.05364567]
["bitfinex-derivatives","SOLF0:USTF0",1763821546356,7.32490785,126.96,126.87,10.38225185]
["bitfinex-derivatives","SOLF0:USTF0",1763821546652,3.31,127.0,126.93,110.3678]
["bitfinex-derivatives","SOLF0:USTF0",1763821546852,3.31,127.0,126.95,110.3498]
["bitfinex-derivatives","SOLF0:USTF0",1763821547157,3.31,127.07,126.98,110.3224]
["bitfinex-derivatives","SOLF0:USTF0",1763821547361,0.05929183,127.04,127.01,0.04969553]
["bitfinex-derivatives","SOLF0:USTF0",1763821547857,0.05929183,127.04,127.01,117.43779553]
["bitfinex-derivatives","SOLF0:USTF0",1763821548247,0.05929183,127.04,127.01,110.34749553]
["bitfinex-derivatives","SOLF0:USTF0",1763821548446,0.05929183,127.04,127.02,127.0292]
["bitfinex-derivatives","SOLF0:USTF0",1763821548857,0.05929183,127.04,127.02,23.8296]
["bitfinex-derivatives","SOLF0:USTF0",1763821549156,0.05929183,127.04,127.02,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763821549548,0.05929183,127.04,127.02,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1763821549746,0.05929183,127.04,127.01,7.13999553]
["bitfinex-derivatives","SOLF0:USTF0",1763821549747,3.36929183,127.04,127.01,0.04969553]
["bitfinex-derivatives","SOLF0:USTF0",1763821549946,3.36929183,127.04,126.95,127.0676]
["bitfinex-derivatives","SOLF0:USTF0",1763821550147,3.31,127.04,126.96,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1763821550553,3.31,127.03,126.95,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763821550955,0.05794824,127.0,126.98,0.05311502]
["bitfinex-derivatives","SOLF0:USTF0",1763821551161,3.36794824,127.0,126.98,0.05311502]
["bitfinex-derivatives","SOLF0:USTF0",1763821551551,0.05794824,127.0,126.98,0.05311502]
["bitfinex-derivatives","SOLF0:USTF0",1763821551750,3.36794824,127.0,126.98,0.05311502]
["bitfinex-derivatives","SOLF0:USTF0",1763821553060,3.31,126.98,126.89,110.403]
["bitfinex-derivatives","SOLF0:USTF0",1763821553562,3.31,126.98,126.88,137.51345185]
["bitfinex-derivatives","SOLF0:USTF0",1763821553866,0.05574474,126.94,126.92,0.05970373]
["bitfinex-derivatives","SOLF0:USTF0",1763821556564,0.05574474,126.94,126.92,7.15500373]
["bitfinex-derivatives","SOLF0:USTF0",1763821556761,3.31,127.04,126.95,110.3487]
["bitfinex-derivatives","SOLF0:USTF0",1763821556967,3.31,127.04,126.96,127.0603]
["bitfinex-derivatives","SOLF0:USTF0",1763821557265,3.31,127.04,126.96,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763821557654,3.31,127.04,126.96,127.0597]
["bitfinex-derivatives","SOLF0:USTF0",1763821557861,0.05618813,127.01,126.99,0.05173258]
["bitfinex-derivatives","SOLF0:USTF0",1763821562058,0.05618813,127.01,127.0,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763821563773,0.05618813,127.01,126.99,7.14303258]
["bitfinex-derivatives","SOLF0:USTF0",1763821564068,0.05618813,127.01,127.0,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763821565171,3.31,127.1,127.03,110.2816]
["bitfinex-derivatives","SOLF0:USTF0",1763821565368,3.31,127.1,127.03,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763821565571,3.31,127.1,127.05,110.2632]
["bitfinex-derivatives","SOLF0:USTF0",1763821565772,3.33,127.13,127.06,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1763821565974,3.33,127.13,127.03,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763821566174,3.33,127.08,127.07,0.0546214]
["bitfinex-derivatives","SOLF0:USTF0",1763821566471,3.33,127.08,127.02,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763821566768,3.33,127.08,127.03,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1763821566966,7.0847,127.12,127.03,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1763821566967,3.33,127.11,127.03,110.2817]
["bitfinex-derivatives","SOLF0:USTF0",1763821567168,3.33,127.11,127.04,110.2702]
["bitfinex-derivatives","SOLF0:USTF0",1763821567375,0.05262377,127.09,127.06,0.05628885]
["bitfinex-derivatives","SOLF0:USTF0",1763821568165,3.38262377,127.09,127.06,0.05628885]
["bitfinex-derivatives","SOLF0:USTF0",1763821573678,3.38262377,127.09,127.03,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1763821573970,3.38262377,127.09,126.99,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763821573971,3.33,127.08,126.99,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763821574777,3.33,127.04,127.02,0.05006114]
["bitfinex-derivatives","SOLF0:USTF0",1763821574976,3.33,127.04,126.99,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1763821575576,3.33,127.04,126.97,23.7926]
["bitfinex-derivatives","SOLF0:USTF0",1763821575972,3.33,127.01,126.99,0.05377234]
["bitfinex-derivatives","SOLF0:USTF0",1763821576567,10.4208,127.01,126.99,0.05377234]
["bitfinex-derivatives","SOLF0:USTF0",1763821576773,10.4208,127.01,126.95,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1763821576774,3.33,127.0,126.95,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1763821577370,10.4197,127.03,126.96,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1763821577575,3.33,127.02,126.96,110.3416]
["bitfinex-derivatives","SOLF0:USTF0",1763821577782,0.05485908,127.0,126.98,110.38514214]
["bitfinex-derivatives","SOLF0:USTF0",1763821578080,3.33,127.08,126.99,220.6188]
["bitfinex-derivatives","SOLF0:USTF0",1763821578476,3.33,127.08,127.01,110.2976]
["bitfinex-derivatives","SOLF0:USTF0",1763821578777,3.33,127.08,127.01,126.9976]
["bitfinex-derivatives","SOLF0:USTF0",1763821578982,3.33,127.08,127.02,110.2899]
["bitfinex-derivatives","SOLF0:USTF0",1763821579275,0.05878245,127.06,127.04,0.0537395]
["bitfinex-derivatives","SOLF0:USTF0",1763821580679,0.05878245,127.06,127.04,7.1425395]
["bitfinex-derivatives","SOLF0:USTF0",1763821581677,0.05878245,127.06,127.05,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763821582979,20.03,127.14,127.08,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1763821583779,20.03,127.14,127.05,117.3486]
["bitfinex-derivatives","SOLF0:USTF0",1763821583977,3.38559835,127.11,127.08,0.05283163]
["bitfinex-derivatives","SOLF0:USTF0",1763821585080,3.33,127.1,127.08,0.05283163]
["bitfinex-derivatives","SOLF0:USTF0",1763821586079,3.33,127.09,127.03,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763821586281,3.33,127.09,127.01,110.2988]
["bitfinex-derivatives","SOLF0:USTF0",1763821586480,3.33,127.09,127.02,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763821586684,3.33,127.08,127.01,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1763821587189,3.38006943,127.06,127.03,0.05547727]
["bitfinex-derivatives","SOLF0:USTF0",1763821587788,3.38006943,127.06,126.99,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1763821588188,3.38006943,127.06,127.0,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1763821588388,3.33,127.06,127.0,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1763821588886,3.38372884,127.04,127.02,0.05217483]
["bitfinex-derivatives","SOLF0:USTF0",1763821591590,0.05372884,127.04,127.02,0.05217483]
["bitfinex-derivatives","SOLF0:USTF0",1763821593294,0.05372884,127.04,127.02,7.14207483]
["bitfinex-derivatives","SOLF0:USTF0",1763821593595,0.05372884,127.04,127.02,23.86207483]
["bitfinex-derivatives","SOLF0:USTF0",1763821597092,0.05372884,127.04,127.02,0.05217483]
["bitfinex-derivatives","SOLF0:USTF0",1763821598499,3.32372884,127.04,127.02,0.05217483]
["bitfinex-derivatives","SOLF0:USTF0",1763821598796,0.05372884,127.04,127.02,0.05217483]
["bitfinex-derivatives","SOLF0:USTF0",1763821600199,0.05372884,127.04,127.02,7.14207483]
["bitfinex-derivatives","SOLF0:USTF0",1763821601200,0.05372884,127.04,127.03,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763821604800,10.3554,127.11,127.05,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1763821605001,3.27,127.11,127.06,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763821605603,3.27,127.11,127.06,23.7875]
["bitfinex-derivatives","SOLF0:USTF0",1763821605803,3.3286922,127.1,127.07,0.0499005]
["bitfinex-derivatives","SOLF0:USTF0",1763821606695,10.3569,127.08,127.02,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1763821606902,3.27,127.07,127.02,23.7897]
["bitfinex-derivatives","SOLF0:USTF0",1763821607207,3.27,127.07,126.99,6.60880786]
["bitfinex-derivatives","SOLF0:USTF0",1763821607400,3.27,127.05,126.99,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763821607810,3.32219015,127.03,127.01,0.05229381]
["bitfinex-derivatives","SOLF0:USTF0",1763821608009,3.32991945,127.03,127.01,0.05229381]
["bitfinex-derivatives","SOLF0:USTF0",1763821608313,0.05991945,127.03,127.01,0.05229381]
["bitfinex-derivatives","SOLF0:USTF0",1763821608608,0.05991945,127.03,127.01,7.14269381]
["bitfinex-derivatives","SOLF0:USTF0",1763821609005,3.27,127.12,127.04,110.2728]
["bitfinex-derivatives","SOLF0:USTF0",1763821609204,3.27,127.1,127.04,23.7886]
["bitfinex-derivatives","SOLF0:USTF0",1763821610107,0.05192602,127.08,127.06,0.06020195]
["bitfinex-derivatives","SOLF0:USTF0",1763821610308,3.32192602,127.08,127.06,0.06020195]
["bitfinex-derivatives","SOLF0:USTF0",1763821612209,3.32192602,127.08,126.98,131.0335342]
["bitfinex-derivatives","SOLF0:USTF0",1763821612210,4.90192602,127.08,126.98,131.0335342]
["bitfinex-derivatives","SOLF0:USTF0",1763821612409,3.27,127.07,126.99,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763821612603,3.27,127.07,127.01,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1763821612909,3.27,127.07,127.0,110.3073]
["bitfinex-derivatives","SOLF0:USTF0",1763821613109,0.05320821,127.05,127.03,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1763821614101,0.05320821,127.05,127.03,23.7894]
["bitfinex-derivatives","SOLF0:USTF0",1763821614605,0.05320821,127.05,127.04,6.60880786]
["bitfinex-derivatives","SOLF0:USTF0",1763821614805,3.27,127.1,127.05,110.2601]
["bitfinex-derivatives","SOLF0:USTF0",1763821615006,3.27,127.1,127.06,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763821615407,3.27,127.09,127.02,110.2893]
["bitfinex-derivatives","SOLF0:USTF0",1763821615809,3.32082162,127.07,127.04,0.0550125]
["bitfinex-derivatives","SOLF0:USTF0",1763821617108,3.32082162,127.07,127.04,7.1438125]
["bitfinex-derivatives","SOLF0:USTF0",1763821619217,0.05082162,127.07,127.05,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1763821620813,0.05082162,127.07,127.04,127.0244125]
["bitfinex-derivatives","SOLF0:USTF0",1763821620814,3.32082162,127.07,127.04,16.7550125]
["bitfinex-derivatives","SOLF0:USTF0",1763821621115,0.05082162,127.07,127.04,16.7550125]
["bitfinex-derivatives","SOLF0:USTF0",1763821621513,0.05082162,127.07,127.04,23.8438125]
["bitfinex-derivatives","SOLF0:USTF0",1763821621914,3.32082162,127.07,127.04,16.7550125]
["bitfinex-derivatives","SOLF0:USTF0",1763821622419,3.32082162,127.07,127.04,0.0550125]
["bitfinex-derivatives","SOLF0:USTF0",1763821623816,10.40822162,127.07,127.04,0.0550125]
["bitfinex-derivatives","SOLF0:USTF0",1763821624011,3.27,127.06,127.04,0.0550125]
["bitfinex-derivatives","SOLF0:USTF0",1763821624706,0.05082162,127.07,127.04,7.1438125]
["bitfinex-derivatives","SOLF0:USTF0",1763821625110,0.05082162,127.07,127.05,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1763821626012,0.05082162,127.07,127.04,16.7550125]
["bitfinex-derivatives","SOLF0:USTF0",1763821626208,3.31082162,127.07,127.04,0.0550125]
["bitfinex-derivatives","SOLF0:USTF0",1763821627209,3.26,127.05,127.04,0.0550125]
["bitfinex-derivatives","SOLF0:USTF0",1763821627420,3.26,127.05,126.98,23.792]
["bitfinex-derivatives","SOLF0:USTF0",1763821627816,3.26,127.03,126.98,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763821628319,0.05930414,127.02,126.99,0.05536923]
["bitfinex-derivatives","SOLF0:USTF0",1763821628614,3.31930414,127.02,126.99,0.05536923]
["bitfinex-derivatives","SOLF0:USTF0",1763821628821,3.31930414,127.02,126.92,124.47952634]
["bitfinex-derivatives","SOLF0:USTF0",1763821629012,3.26,127.02,126.93,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763821629411,3.26,127.01,126.95,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1763821630023,0.05638486,126.99,126.98,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1763821630216,0.05286817,127.0,126.98,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1763821630925,3.31286817,127.0,126.97,0.05498233]
["bitfinex-derivatives","SOLF0:USTF0",1763821635117,0.05286817,127.0,126.97,0.05498233]
["bitfinex-derivatives","SOLF0:USTF0",1763821636326,0.05286817,127.0,126.98,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1763821638114,3.26,127.06,127.01,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1763821639230,3.31838928,127.05,127.02,0.0592093]
["bitfinex-derivatives","SOLF0:USTF0",1763821639431,3.31838928,127.05,127.02,0.05020229]
["bitfinex-derivatives","SOLF0:USTF0",1763821640728,3.31838928,127.05,127.02,7.14010229]
["bitfinex-derivatives","SOLF0:USTF0",1763821642020,0.05838928,127.05,127.03,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1763821643019,0.05838928,127.05,127.02,0.05020229]
["bitfinex-derivatives","SOLF0:USTF0",1763821643528,0.05838928,127.05,127.03,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1763821644724,3.31838928,127.05,127.02,0.05020229]
["bitfinex-derivatives","SOLF0:USTF0",1763821645426,0.05838928,127.05,127.02,0.05020229]
["bitfinex-derivatives","SOLF0:USTF0",1763821646332,0.05838928,127.05,127.03,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1763821647123,0.05838928,127.05,127.04,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763821647438,10.3454,127.11,127.05,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1763821647840,3.26,127.1,127.04,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763821648227,0.05438695,127.08,127.06,0.0592182]
["bitfinex-derivatives","SOLF0:USTF0",1763821648931,0.05438695,127.08,127.06,7.1469182]
["bitfinex-derivatives","SOLF0:USTF0",1763821649927,3.31438695,127.08,127.06,0.0592182]
["bitfinex-derivatives","SOLF0:USTF0",1763821650126,0.05438695,127.08,127.06,0.0592182]
["bitfinex-derivatives","SOLF0:USTF0",1763821650628,0.05438695,127.08,127.06,7.1469182]
["bitfinex-derivatives","SOLF0:USTF0",1763821651640,0.05438695,127.08,127.06,0.0592182]
["bitfinex-derivatives","SOLF0:USTF0",1763821652630,0.05438695,127.08,127.06,7.1469182]
["bitfinex-derivatives","SOLF0:USTF0",1763821655640,3.07438695,127.08,127.06,0.0592182]
["bitfinex-derivatives","SOLF0:USTF0",1763821656142,3.02,127.06,126.96,24.46209647]
["bitfinex-derivatives","SOLF0:USTF0",1763821656333,3.02,127.06,126.97,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763821657244,3.22117748,127.03,127.0,0.04983159]
["bitfinex-derivatives","SOLF0:USTF0",1763821657441,3.22117748,127.03,127.0,0.05790404]
["bitfinex-derivatives","SOLF0:USTF0",1763821660645,3.17,127.02,127.0,0.05790404]
["bitfinex-derivatives","SOLF0:USTF0",1763821661046,3.17,127.02,126.95,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763821661245,3.17,127.01,126.95,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763821661648,3.17,127.0,126.95,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763821661952,0.05232521,126.99,126.96,0.0593655]
["bitfinex-derivatives","SOLF0:USTF0",1763821662354,3.22232521,126.99,126.96,0.0593655]
["bitfinex-derivatives","SOLF0:USTF0",1763821665053,3.22232521,126.99,126.92,1.36935094]
["bitfinex-derivatives","SOLF0:USTF0",1763821665356,3.17,126.97,126.91,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1763821665759,3.17,126.97,126.9,1.37075332]
["bitfinex-derivatives","SOLF0:USTF0",1763821666056,3.17,126.96,126.9,1.37075332]
["bitfinex-derivatives","SOLF0:USTF0",1763821666262,3.22894561,126.95,126.92,0.05015567]
["bitfinex-derivatives","SOLF0:USTF0",1763821668564,0.05894561,126.95,126.92,0.05015567]
["bitfinex-derivatives","SOLF0:USTF0",1763821668971,0.05894561,126.95,126.92,110.42485567]
["bitfinex-derivatives","SOLF0:USTF0",1763821669264,7.0906,127.02,126.93,127.0677]
["bitfinex-derivatives","SOLF0:USTF0",1763821669464,3.17,127.01,126.93,127.0677]
["bitfinex-derivatives","SOLF0:USTF0",1763821670068,3.17,127.01,126.95,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1763821670263,3.17,127.01,126.97,0.05399893]
["bitfinex-derivatives","SOLF0:USTF0",1763821671974,3.17,126.98,126.97,0.05399893]
["bitfinex-derivatives","SOLF0:USTF0",1763821672268,0.05642876,126.99,126.97,0.05399893]
["bitfinex-derivatives","SOLF0:USTF0",1763821675470,0.05642876,126.99,126.97,7.14669893]
["bitfinex-derivatives","SOLF0:USTF0",1763821677674,3.22642876,126.99,126.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763821677881,3.22642876,126.99,126.9,127.092]
["bitfinex-derivatives","SOLF0:USTF0",1763821678074,3.17,126.99,126.91,110.3852]
["bitfinex-derivatives","SOLF0:USTF0",1763821678778,0.05010147,126.96,126.94,0.05757129]
["bitfinex-derivatives","SOLF0:USTF0",1763821680177,3.22010147,126.96,126.94,0.05757129]
["bitfinex-derivatives","SOLF0:USTF0",1763821681882,3.22010147,126.96,126.86,215.20087013]
["bitfinex-derivatives","SOLF0:USTF0",1763821682082,3.17,126.96,126.87,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763821682582,3.17,126.94,126.87,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763821682986,0.05951355,126.92,126.9,0.05291771]
["bitfinex-derivatives","SOLF0:USTF0",1763821683179,0.05824415,126.92,126.9,0.05355733]
["bitfinex-derivatives","SOLF0:USTF0",1763821683578,0.05824415,126.92,126.9,7.15005733]
["bitfinex-derivatives","SOLF0:USTF0",1763821683788,3.17,126.99,126.92,110.3754]
["bitfinex-derivatives","SOLF0:USTF0",1763821684179,3.17,126.99,126.94,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1763821684779,3.2296121,126.98,126.95,0.05636875]
["bitfinex-derivatives","SOLF0:USTF0",1763821685989,3.2296121,126.98,126.95,7.15006875]
["bitfinex-derivatives","SOLF0:USTF0",1763821686583,0.0596121,126.98,126.96,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1763821691890,0.0596121,126.98,126.97,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763821695799,0.0596121,126.98,126.96,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1763821695995,0.0596121,126.98,126.97,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763821696301,3.16,127.04,126.97,133.65082902]
["bitfinex-derivatives","SOLF0:USTF0",1763821696495,3.16,127.04,126.98,110.3247]
["bitfinex-derivatives","SOLF0:USTF0",1763821697100,3.16,127.06,127.01,110.2982]
["bitfinex-derivatives","SOLF0:USTF0",1763821697400,3.16,127.06,127.02,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763821697897,3.16,127.06,127.03,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1763821698104,3.16,127.06,127.02,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763821698303,3.16,127.06,126.97,6.62282902]
["bitfinex-derivatives","SOLF0:USTF0",1763821698597,3.16,127.06,126.98,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763821699002,3.16,127.04,126.98,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763821699205,3.21908575,127.03,127.01,0.04978882]
["bitfinex-derivatives","SOLF0:USTF0",1763821700701,3.16,127.02,126.95,23.7936]
["bitfinex-derivatives","SOLF0:USTF0",1763821700908,3.16,127.02,126.95,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763821701411,3.16,126.99,126.95,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763821702105,3.16,126.99,126.93,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763821703411,3.16,126.98,126.9,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1763821703712,3.16,126.98,126.9,23.7964]
["bitfinex-derivatives","SOLF0:USTF0",1763821703921,3.16,126.95,126.9,23.7964]
["bitfinex-derivatives","SOLF0:USTF0",1763821704318,3.16,126.93,126.91,0.05489676]
["bitfinex-derivatives","SOLF0:USTF0",1763821704616,3.21172054,126.94,126.91,0.05489676]
["bitfinex-derivatives","SOLF0:USTF0",1763821705419,0.05172054,126.94,126.91,7.15089676]
["bitfinex-derivatives","SOLF0:USTF0",1763821706821,0.05172054,126.94,126.92,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1763821708719,0.05172054,126.94,126.93,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763821710022,0.05172054,126.94,126.92,23.7954]
["bitfinex-derivatives","SOLF0:USTF0",1763821715327,3.21172054,126.94,126.92,23.7954]
["bitfinex-derivatives","SOLF0:USTF0",1763821716130,0.05172054,126.94,126.92,23.7954]
["bitfinex-derivatives","SOLF0:USTF0",1763821717430,3.21172054,126.94,126.91,0.05489676]
["bitfinex-derivatives","SOLF0:USTF0",1763821717632,3.21172054,126.94,126.91,16.75489676]
["bitfinex-derivatives","SOLF0:USTF0",1763821718533,0.05172054,126.94,126.91,16.75489676]
["bitfinex-derivatives","SOLF0:USTF0",1763821720131,0.05172054,126.94,126.92,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1763821723628,3.21172054,126.94,126.91,19.13793665]
["bitfinex-derivatives","SOLF0:USTF0",1763821723825,0.05172054,126.94,126.91,19.13793665]
["bitfinex-derivatives","SOLF0:USTF0",1763821724528,3.16,126.93,126.91,0.05489676]
["bitfinex-derivatives","SOLF0:USTF0",1763821727022,3.16,126.92,126.91,0.05489676]
["bitfinex-derivatives","SOLF0:USTF0",1763821727228,3.16,126.91,126.84,2.38303989]
["bitfinex-derivatives","SOLF0:USTF0",1763821727429,3.16,126.91,126.86,9.48193989]
["bitfinex-derivatives","SOLF0:USTF0",1763821727733,10.2563,126.91,126.85,2.38303989]
["bitfinex-derivatives","SOLF0:USTF0",1763821727923,3.16,126.91,126.86,2.38303989]
["bitfinex-derivatives","SOLF0:USTF0",1763821728238,0.05727174,126.9,126.87,2.43973552]
["bitfinex-derivatives","SOLF0:USTF0",1763821728426,0.05814905,126.9,126.87,2.44058281]
["bitfinex-derivatives","SOLF0:USTF0",1763821731132,3.21814905,126.9,126.87,2.44058281]
["bitfinex-derivatives","SOLF0:USTF0",1763821731738,3.21814905,126.9,126.87,0.05754292]
["bitfinex-derivatives","SOLF0:USTF0",1763821733225,3.16,126.88,126.82,10.85537656]
["bitfinex-derivatives","SOLF0:USTF0",1763821733430,3.16,126.88,126.82,3.75457656]
["bitfinex-derivatives","SOLF0:USTF0",1763821733835,3.16,126.88,126.84,9.48283989]
["bitfinex-derivatives","SOLF0:USTF0",1763821734135,0.05563478,126.87,126.86,2.38303989]
["bitfinex-derivatives","SOLF0:USTF0",1763821734327,0.05349691,126.88,126.86,2.38303989]
["bitfinex-derivatives","SOLF0:USTF0",1763821735032,0.05349691,126.88,126.86,9.48183989]
["bitfinex-derivatives","SOLF0:USTF0",1763821739839,0.05349691,126.88,126.86,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1763821740337,3.21349691,126.88,126.85,0.04492494]
["bitfinex-derivatives","SOLF0:USTF0",1763821741942,3.21349691,126.88,126.85,7.14432494]
["bitfinex-derivatives","SOLF0:USTF0",1763821743843,3.21349691,126.88,126.85,0.04492494]
["bitfinex-derivatives","SOLF0:USTF0",1763821747145,3.28,126.86,126.85,0.04492494]
["bitfinex-derivatives","SOLF0:USTF0",1763821748747,3.33349691,126.88,126.85,0.04492494]
["bitfinex-derivatives","SOLF0:USTF0",1763821750151,3.33349691,126.88,126.85,7.14432494]
["bitfinex-derivatives","SOLF0:USTF0",1763821752150,0.05349691,126.88,126.86,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1763821752749,3.33349691,126.88,126.85,16.74492494]
["bitfinex-derivatives","SOLF0:USTF0",1763821753855,3.33349691,126.88,126.85,23.84442494]
["bitfinex-derivatives","SOLF0:USTF0",1763821754254,0.05349691,126.88,126.85,16.74492494]
["bitfinex-derivatives","SOLF0:USTF0",1763821755256,0.05349691,126.88,126.86,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1763821757760,3.33349691,126.88,126.85,16.74492494]
["bitfinex-derivatives","SOLF0:USTF0",1763821758364,3.33349691,126.88,126.85,0.04492494]
["bitfinex-derivatives","SOLF0:USTF0",1763821758664,3.33349691,126.88,126.81,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763821759054,3.28,126.83,126.79,1.37177996]
["bitfinex-derivatives","SOLF0:USTF0",1763821759259,3.28,126.83,126.75,134.65438141]
["bitfinex-derivatives","SOLF0:USTF0",1763821759567,3.28,126.83,126.75,111.89402092]
["bitfinex-derivatives","SOLF0:USTF0",1763821759766,0.0549909,126.8,126.76,3.7282091]
["bitfinex-derivatives","SOLF0:USTF0",1763821759962,0.0549909,126.8,126.77,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763821760166,0.0549909,126.8,126.77,23.8039]
["bitfinex-derivatives","SOLF0:USTF0",1763821761167,0.0549909,126.8,126.78,10.8315091]
["bitfinex-derivatives","SOLF0:USTF0",1763821761469,0.0549909,126.8,126.78,72.8315091]
["bitfinex-derivatives","SOLF0:USTF0",1763821763268,3.28,126.84,126.79,110.489]
["bitfinex-derivatives","SOLF0:USTF0",1763821763474,3.28,126.87,126.8,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763821763871,3.28,126.86,126.81,23.8016]
["bitfinex-derivatives","SOLF0:USTF0",1763821764371,3.28,126.84,126.82,0.05231765]
["bitfinex-derivatives","SOLF0:USTF0",1763821767179,3.32974378,126.85,126.82,0.05231765]
["bitfinex-derivatives","SOLF0:USTF0",1763821767567,0.04974378,126.85,126.82,0.05231765]
["bitfinex-derivatives","SOLF0:USTF0",1763821767773,0.04974378,126.85,126.82,7.15321765]
["bitfinex-derivatives","SOLF0:USTF0",1763821770780,0.04974378,126.85,126.83,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1763821771481,0.04974378,126.85,126.83,23.8005]
["bitfinex-derivatives","SOLF0:USTF0",1763821774887,3.28,126.89,126.85,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1763821775087,3.28,126.89,126.86,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763821775879,3.33371242,126.89,126.86,23.84929425]
["bitfinex-derivatives","SOLF0:USTF0",1763821779292,0.05371242,126.89,126.86,23.84929425]
["bitfinex-derivatives","SOLF0:USTF0",1763821780291,3.27371242,126.89,126.86,23.84929425]
["bitfinex-derivatives","SOLF0:USTF0",1763821781485,0.05371242,126.89,126.86,23.84929425]
["bitfinex-derivatives","SOLF0:USTF0",1763821783994,0.05371242,126.89,126.87,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1763821791498,3.27371242,126.89,126.86,0.05039425]
["bitfinex-derivatives","SOLF0:USTF0",1763821791803,3.27371242,126.89,126.87,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763821792099,3.27371242,126.89,126.86,0.05039425]
["bitfinex-derivatives","SOLF0:USTF0",1763821793086,3.22,126.88,126.86,0.05039425]
["bitfinex-derivatives","SOLF0:USTF0",1763821801194,3.22,126.86,126.79,65.7282091]
["bitfinex-derivatives","SOLF0:USTF0",1763821801498,3.22,126.85,126.77,20.4282091]
["bitfinex-derivatives","SOLF0:USTF0",1763821801693,3.22,126.85,126.78,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1763821802089,0.05676136,126.83,126.8,0.05282834]
["bitfinex-derivatives","SOLF0:USTF0",1763821802298,3.22,126.82,126.8,0.05282834]
["bitfinex-derivatives","SOLF0:USTF0",1763821803004,0.05676136,126.83,126.8,0.05282834]
["bitfinex-derivatives","SOLF0:USTF0",1763821803204,0.05676136,126.83,126.8,110.53142834]
["bitfinex-derivatives","SOLF0:USTF0",1763821804196,0.05676136,126.83,126.81,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1763821806906,0.05676136,126.83,126.81,9.48836776]
["bitfinex-derivatives","SOLF0:USTF0",1763821807207,3.28676136,126.83,126.8,0.05282834]
["bitfinex-derivatives","SOLF0:USTF0",1763821807699,3.28676136,126.83,126.8,7.15492834]
["bitfinex-derivatives","SOLF0:USTF0",1763821807905,0.05676136,126.83,126.81,2.38686776]
["bitfinex-derivatives","SOLF0:USTF0",1763821809006,0.05676136,126.83,126.81,9.48846776]
["bitfinex-derivatives","SOLF0:USTF0",1763821809204,3.28676136,126.83,126.8,2.4396961]
["bitfinex-derivatives","SOLF0:USTF0",1763821809503,3.23,126.82,126.76,2.38686776]
["bitfinex-derivatives","SOLF0:USTF0",1763821809704,3.23,126.78,126.75,1.37232092]
["bitfinex-derivatives","SOLF0:USTF0",1763821810206,3.23,126.78,126.73,23.8061]
["bitfinex-derivatives","SOLF0:USTF0",1763821810404,3.23,126.78,126.73,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763821810706,0.06000988,126.77,126.74,112.92066776]
["bitfinex-derivatives","SOLF0:USTF0",1763821811004,0.05305832,126.77,126.74,112.92066776]
["bitfinex-derivatives","SOLF0:USTF0",1763821811208,0.05305832,126.77,126.75,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1763821811804,3.28305832,126.77,126.75,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1763821812306,3.28305832,126.77,126.74,2.38686776]
["bitfinex-derivatives","SOLF0:USTF0",1763821814309,0.05305832,126.77,126.74,2.38686776]
["bitfinex-derivatives","SOLF0:USTF0",1763821815903,3.28305832,126.77,126.74,2.38686776]
["bitfinex-derivatives","SOLF0:USTF0",1763821816207,0.05305832,126.77,126.74,2.38686776]
["bitfinex-derivatives","SOLF0:USTF0",1763821817108,0.05305832,126.77,126.75,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1763821818511,3.28305832,126.77,126.75,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1763821819310,0.05305832,126.77,126.75,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1763821821013,3.28305832,126.77,126.73,23.806]
["bitfinex-derivatives","SOLF0:USTF0",1763821821204,3.28305832,126.77,126.73,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763821822207,3.28305832,126.77,126.73,23.8061]
["bitfinex-derivatives","SOLF0:USTF0",1763821822412,3.28305832,126.77,126.72,2.38686776]
["bitfinex-derivatives","SOLF0:USTF0",1763821823215,3.23,126.76,126.72,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1763821823418,3.23,126.76,126.71,19.08686776]
["bitfinex-derivatives","SOLF0:USTF0",1763821823718,3.23,126.74,126.7,1.37278107]
["bitfinex-derivatives","SOLF0:USTF0",1763821824012,3.23,126.72,126.68,19.08686776]
["bitfinex-derivatives","SOLF0:USTF0",1763821824211,0.0577535,126.73,126.7,2.38686776]
["bitfinex-derivatives","SOLF0:USTF0",1763821824410,0.0577535,126.73,126.72,2.38686776]
["bitfinex-derivatives","SOLF0:USTF0",1763821824609,3.23,126.8,126.74,2.38686776]
["bitfinex-derivatives","SOLF0:USTF0",1763821825010,3.23,126.79,126.74,2.38686776]
["bitfinex-derivatives","SOLF0:USTF0",1763821825512,3.28968029,126.78,126.75,0.0534836]
["bitfinex-derivatives","SOLF0:USTF0",1763821826110,3.28968029,126.78,126.75,7.1584836]
["bitfinex-derivatives","SOLF0:USTF0",1763821826307,3.28968029,126.78,126.75,0.0534836]
["bitfinex-derivatives","SOLF0:USTF0",1763821827115,3.23,126.77,126.75,0.0534836]
["bitfinex-derivatives","SOLF0:USTF0",1763821827803,3.23,126.76,126.75,0.0534836]
["bitfinex-derivatives","SOLF0:USTF0",1763821828122,3.23,126.76,126.7,19.08686776]
["bitfinex-derivatives","SOLF0:USTF0",1763821829206,3.28277747,126.74,126.71,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1763821829716,3.28277747,126.74,126.7,26.19466776]
["bitfinex-derivatives","SOLF0:USTF0",1763821830011,3.28277747,126.74,126.69,2.38686776]
["bitfinex-derivatives","SOLF0:USTF0",1763821832607,3.28277747,126.74,126.68,23.8088]
["bitfinex-derivatives","SOLF0:USTF0",1763821832807,0.05277747,126.74,126.72,2.38686776]
["bitfinex-derivatives","SOLF0:USTF0",1763821834111,3.28277747,126.74,126.7,2.38686776]
["bitfinex-derivatives","SOLF0:USTF0",1763821835311,0.05277747,126.74,126.72,2.38686776]
["bitfinex-derivatives","SOLF0:USTF0",1763821835706,0.05277747,126.74,126.72,9.49356776]
["bitfinex-derivatives","SOLF0:USTF0",1763821836821,3.18277747,126.74,126.7,77.49476776]
["bitfinex-derivatives","SOLF0:USTF0",1763821837021,0.05277747,126.74,126.7,70.38686776]
["bitfinex-derivatives","SOLF0:USTF0",1763821837821,0.05277747,126.74,126.73,2.38686776]
["bitfinex-derivatives","SOLF0:USTF0",1763821838917,3.33277747,126.74,126.7,8.38686776]
["bitfinex-derivatives","SOLF0:USTF0",1763821839124,3.33277747,126.74,126.7,9.49456776]
["bitfinex-derivatives","SOLF0:USTF0",1763821839314,0.05277747,126.74,126.7,9.49456776]
["bitfinex-derivatives","SOLF0:USTF0",1763821839516,0.05277747,126.74,126.72,2.38686776]
["bitfinex-derivatives","SOLF0:USTF0",1763821839924,0.05277747,126.74,126.72,26.19346776]
["bitfinex-derivatives","SOLF0:USTF0",1763821842024,0.05277747,126.74,126.72,88.19346776]
["bitfinex-derivatives","SOLF0:USTF0",1763821842720,0.05277747,126.74,126.7,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1763821842927,3.33277747,126.74,126.71,19.08686776]
["bitfinex-derivatives","SOLF0:USTF0",1763821844330,3.33277747,126.74,126.71,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763821845227,3.33277747,126.74,126.69,2.38686776]
["bitfinex-derivatives","SOLF0:USTF0",1763821846026,3.28,126.73,126.69,2.38686776]
["bitfinex-derivatives","SOLF0:USTF0",1763821852330,3.28,126.73,126.69,9.49506776]
["bitfinex-derivatives","SOLF0:USTF0",1763821853028,3.33277747,126.74,126.7,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1763821854631,3.28,126.73,126.68,23.8086]
["bitfinex-derivatives","SOLF0:USTF0",1763821854836,3.28,126.73,126.68,26.19546776]
["bitfinex-derivatives","SOLF0:USTF0",1763821855326,3.28,126.72,126.69,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1763821857526,3.28,126.73,126.69,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1763821858326,3.28,126.72,126.69,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1763821859732,3.28,126.72,126.68,19.08686776]
["bitfinex-derivatives","SOLF0:USTF0",1763821859922,3.33926048,126.71,126.65,2.38686776]
["bitfinex-derivatives","SOLF0:USTF0",1763821860127,3.33926048,126.71,126.65,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763821860331,3.28,126.68,126.65,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763821860636,3.33855367,126.68,126.65,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763821860835,3.33855367,126.68,126.66,9.49706776]
["bitfinex-derivatives","SOLF0:USTF0",1763821860836,0.05855367,126.68,126.66,9.49706776]
["bitfinex-derivatives","SOLF0:USTF0",1763821861737,0.05855367,126.68,126.67,2.38686776]
["bitfinex-derivatives","SOLF0:USTF0",1763821863129,7.1062,126.74,126.67,2.38686776]
["bitfinex-derivatives","SOLF0:USTF0",1763821863445,3.28,126.74,126.69,2.38686776]
["bitfinex-derivatives","SOLF0:USTF0",1763821864043,3.28,126.73,126.69,2.38686776]
["bitfinex-derivatives","SOLF0:USTF0",1763821864243,0.0595448,126.72,126.7,0.05125042]
["bitfinex-derivatives","SOLF0:USTF0",1763821864431,3.3395448,126.72,126.7,0.05125042]
["bitfinex-derivatives","SOLF0:USTF0",1763821865843,0.0595448,126.72,126.7,0.05125042]
["bitfinex-derivatives","SOLF0:USTF0",1763821866040,0.0595448,126.72,126.7,2.43811818]
["bitfinex-derivatives","SOLF0:USTF0",1763821866643,0.0595448,126.72,126.7,9.54601818]
["bitfinex-derivatives","SOLF0:USTF0",1763821866843,0.0595448,126.72,126.7,7.15915042]
["bitfinex-derivatives","SOLF0:USTF0",1763821870437,127.178,126.81,126.74,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1763821870438,3.07,126.78,126.74,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1763821870742,3.07,126.78,126.73,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763821871535,3.07,126.76,126.74,0.05650136]
["bitfinex-derivatives","SOLF0:USTF0",1763821874556,10.1747,126.76,126.74,0.05650136]
["bitfinex-derivatives","SOLF0:USTF0",1763821874742,3.07,126.75,126.74,0.05650136]
["bitfinex-derivatives","SOLF0:USTF0",1763821875446,7.1077,126.71,126.68,14.38200273]
["bitfinex-derivatives","SOLF0:USTF0",1763821875646,3.07,126.7,126.63,125.00860273]
["bitfinex-derivatives","SOLF0:USTF0",1763821875840,3.07,126.7,126.63,128.74397878]
["bitfinex-derivatives","SOLF0:USTF0",1763821876347,3.07,126.7,126.63,114.36197605]
["bitfinex-derivatives","SOLF0:USTF0",1763821876545,0.05423508,126.68,126.65,114.4029302]
["bitfinex-derivatives","SOLF0:USTF0",1763821876749,0.05423508,126.68,126.66,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763821877948,3.07,126.73,126.66,127.2796]
["bitfinex-derivatives","SOLF0:USTF0",1763821878954,0.0586855,126.71,126.68,7.16699257]
["bitfinex-derivatives","SOLF0:USTF0",1763821879451,3.1286855,126.71,126.68,7.16699257]
["bitfinex-derivatives","SOLF0:USTF0",1763821879746,3.1286855,126.71,126.68,0.05829257]
["bitfinex-derivatives","SOLF0:USTF0",1763821882755,3.07,126.69,126.64,14.5230009]
["bitfinex-derivatives","SOLF0:USTF0",1763821882942,3.07,126.69,126.63,23.7915]
["bitfinex-derivatives","SOLF0:USTF0",1763821883547,3.07,126.69,126.63,85.7915]
["bitfinex-derivatives","SOLF0:USTF0",1763821883752,0.06007243,126.67,126.65,0.0537111]
["bitfinex-derivatives","SOLF0:USTF0",1763821884756,3.13007243,126.67,126.65,0.0537111]
["bitfinex-derivatives","SOLF0:USTF0",1763821891562,3.13007243,126.67,126.62,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1763821891763,10.23997243,126.67,126.6,3.73537605]
["bitfinex-derivatives","SOLF0:USTF0",1763821891962,3.07,126.66,126.59,18.07402772]
["bitfinex-derivatives","SOLF0:USTF0",1763821892169,3.07,126.66,126.59,1.37402772]
["bitfinex-derivatives","SOLF0:USTF0",1763821892378,3.07,126.64,126.59,1.37402772]
["bitfinex-derivatives","SOLF0:USTF0",1763821892567,0.05442876,126.63,126.6,110.6536]
["bitfinex-derivatives","SOLF0:USTF0",1763821892767,0.05071476,126.63,126.6,110.6536]
["bitfinex-derivatives","SOLF0:USTF0",1763821893068,0.05071476,126.63,126.62,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1763821894787,3.07,126.68,126.63,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1763821895881,3.11128982,126.67,126.64,0.06032527]
["bitfinex-derivatives","SOLF0:USTF0",1763821896573,3.11128982,126.67,126.64,7.17142527]
["bitfinex-derivatives","SOLF0:USTF0",1763821896774,0.05128982,126.67,126.64,7.17142527]
["bitfinex-derivatives","SOLF0:USTF0",1763821896981,0.05128982,126.67,126.65,3.73537605]
["bitfinex-derivatives","SOLF0:USTF0",1763821897175,0.05128982,126.67,126.64,110.67812527]
["bitfinex-derivatives","SOLF0:USTF0",1763821897381,3.25128982,126.67,126.64,0.06032527]
["bitfinex-derivatives","SOLF0:USTF0",1763821897681,0.05128982,126.67,126.64,0.06032527]
["bitfinex-derivatives","SOLF0:USTF0",1763821898887,3.25128982,126.67,126.64,0.06032527]
["bitfinex-derivatives","SOLF0:USTF0",1763821899085,3.25128982,126.67,126.64,7.17152527]
["bitfinex-derivatives","SOLF0:USTF0",1763821899291,3.25128982,126.67,126.64,0.06032527]
["bitfinex-derivatives","SOLF0:USTF0",1763821899988,3.2,126.66,126.6,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1763821900990,3.2,126.63,126.6,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1763821903381,3.2,126.63,126.57,27.55017605]
["bitfinex-derivatives","SOLF0:USTF0",1763821903586,0.05880291,126.61,126.57,20.43537605]
["bitfinex-derivatives","SOLF0:USTF0",1763821903991,0.05880291,126.61,126.59,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1763821904185,3.25880291,126.61,126.59,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1763821906097,0.05880291,126.61,126.59,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1763821907502,0.05880291,126.61,126.57,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763821907503,3.25880291,126.61,126.57,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763821907804,3.25880291,126.61,126.53,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763821907989,0.05613896,126.58,126.53,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763821908190,0.05613896,126.58,126.55,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1763821909301,3.25613896,126.58,126.55,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1763821910001,3.25613896,126.58,126.56,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1763821910401,0.05613896,126.58,126.56,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1763821910897,0.05613896,126.58,126.56,10.85107605]
["bitfinex-derivatives","SOLF0:USTF0",1763821911603,0.05613896,126.58,126.56,27.55107605]
["bitfinex-derivatives","SOLF0:USTF0",1763821917102,3.2,126.64,126.59,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1763821917906,3.2,126.62,126.6,0.05214554]
["bitfinex-derivatives","SOLF0:USTF0",1763821918406,0.05548627,126.63,126.6,7.16564554]
["bitfinex-derivatives","SOLF0:USTF0",1763821918608,0.05548627,126.63,126.6,110.70424554]
["bitfinex-derivatives","SOLF0:USTF0",1763821918899,3.25548627,126.63,126.6,7.16554554]
["bitfinex-derivatives","SOLF0:USTF0",1763821919106,3.25548627,126.63,126.6,0.05214554]
["bitfinex-derivatives","SOLF0:USTF0",1763821920204,3.25548627,126.63,126.61,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1763821920803,3.2,126.68,126.63,110.624]
["bitfinex-derivatives","SOLF0:USTF0",1763821921011,3.2,126.71,126.64,131.05517605]
["bitfinex-derivatives","SOLF0:USTF0",1763821921305,3.2,126.71,126.64,20.43537605]
["bitfinex-derivatives","SOLF0:USTF0",1763821921505,3.2,126.71,126.65,110.612]
["bitfinex-derivatives","SOLF0:USTF0",1763821921809,3.2,126.71,126.66,110.603]
["bitfinex-derivatives","SOLF0:USTF0",1763821922002,0.05901999,126.69,126.67,0.05068467]
["bitfinex-derivatives","SOLF0:USTF0",1763821922210,0.05901999,126.69,126.67,7.15998467]
["bitfinex-derivatives","SOLF0:USTF0",1763821923102,0.05901999,126.69,126.67,23.85998467]
["bitfinex-derivatives","SOLF0:USTF0",1763821924204,3.2,126.76,126.68,3.73537605]
["bitfinex-derivatives","SOLF0:USTF0",1763821924405,3.2,126.76,126.71,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1763821925115,3.2,126.76,126.72,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1763821925303,0.05429213,126.75,126.73,0.05384706]
["bitfinex-derivatives","SOLF0:USTF0",1763821926215,0.05429213,126.75,126.74,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1763821926706,0.05429213,126.75,126.73,16.73384706]
["bitfinex-derivatives","SOLF0:USTF0",1763821928109,3.25429213,126.75,126.73,16.73384706]
["bitfinex-derivatives","SOLF0:USTF0",1763821928309,3.25429213,126.75,126.73,0.05384706]
["bitfinex-derivatives","SOLF0:USTF0",1763821928913,3.2,126.74,126.68,19.07038949]
["bitfinex-derivatives","SOLF0:USTF0",1763821929604,3.2,126.74,126.68,129.65328949]
["bitfinex-derivatives","SOLF0:USTF0",1763821929810,0.05160446,126.72,126.7,2.44350862]
["bitfinex-derivatives","SOLF0:USTF0",1763821930006,0.06052507,126.72,126.7,113.01144068]
["bitfinex-derivatives","SOLF0:USTF0",1763821930317,0.06052507,126.72,126.71,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1763821931318,0.06052507,126.72,126.71,23.7871]
["bitfinex-derivatives","SOLF0:USTF0",1763821933211,3.2,126.76,126.73,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1763821933411,3.2,126.76,126.72,2.39038949]
["bitfinex-derivatives","SOLF0:USTF0",1763821934221,3.25849944,126.75,126.73,0.05964749]
["bitfinex-derivatives","SOLF0:USTF0",1763821935212,3.2,126.74,126.73,0.05964749]
["bitfinex-derivatives","SOLF0:USTF0",1763821935814,3.2,126.74,126.68,19.07038949]
["bitfinex-derivatives","SOLF0:USTF0",1763821936921,3.2,126.71,126.7,0.05099307]
["bitfinex-derivatives","SOLF0:USTF0",1763821937415,3.2,126.71,126.67,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1763821937621,5.59038949,126.71,126.65,23.7906]
["bitfinex-derivatives","SOLF0:USTF0",1763821937822,3.2,126.7,126.65,23.7906]
["bitfinex-derivatives","SOLF0:USTF0",1763821938216,3.25325131,126.69,126.66,0.0505626]
["bitfinex-derivatives","SOLF0:USTF0",1763821941517,3.25325131,126.69,126.66,7.1605626]
["bitfinex-derivatives","SOLF0:USTF0",1763821941711,3.25325131,126.69,126.66,9.55095209]
["bitfinex-derivatives","SOLF0:USTF0",1763821941919,0.05325131,126.69,126.66,9.55095209]
["bitfinex-derivatives","SOLF0:USTF0",1763821942921,3.25325131,126.69,126.66,2.44095209]
["bitfinex-derivatives","SOLF0:USTF0",1763821943322,3.25325131,126.69,126.66,0.0505626]
["bitfinex-derivatives","SOLF0:USTF0",1763821945019,3.25325131,126.69,126.66,7.1605626]
["bitfinex-derivatives","SOLF0:USTF0",1763821945219,3.25325131,126.69,126.63,2.39038949]
["bitfinex-derivatives","SOLF0:USTF0",1763821946525,7.1092,126.68,126.63,9.50208949]
["bitfinex-derivatives","SOLF0:USTF0",1763821946927,3.2,126.67,126.63,9.50208949]
["bitfinex-derivatives","SOLF0:USTF0",1763821947132,3.25143017,126.66,126.63,9.50208949]
["bitfinex-derivatives","SOLF0:USTF0",1763821948019,3.25143017,126.66,126.63,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1763821949328,3.25143017,126.66,126.62,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763821950823,0.05143017,126.66,126.63,2.39038949]
["bitfinex-derivatives","SOLF0:USTF0",1763821951727,0.05143017,126.66,126.63,9.50218949]
["bitfinex-derivatives","SOLF0:USTF0",1763821952128,3.2,126.7,126.65,2.39038949]
["bitfinex-derivatives","SOLF0:USTF0",1763821953034,3.2,126.7,126.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1763821953233,0.06022494,126.69,126.67,0.05549599]
["bitfinex-derivatives","SOLF0:USTF0",1763821954128,0.06022494,126.69,126.67,9.55538548]
["bitfinex-derivatives","SOLF0:USTF0",1763821955922,3.19,126.76,126.7,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1763821956122,3.19,126.76,126.7,9.49798949]
["bitfinex-derivatives","SOLF0:USTF0",1763821956618,3.19,126.76,126.71,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1763821956819,3.19,126.76,126.7,19.07038949]
["bitfinex-derivatives","SOLF0:USTF0",1763821957019,0.05092182,126.74,126.72,0.05536172]
["bitfinex-derivatives","SOLF0:USTF0",1763821957325,0.05092182,126.74,126.72,9.55245121]
["bitfinex-derivatives","SOLF0:USTF0",1763821959930,5.72038949,126.79,126.73,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1763821960726,5.72038949,126.79,126.73,23.7858]
["bitfinex-derivatives","SOLF0:USTF0",1763821960924,0.05034903,126.77,126.75,0.04984704]
["bitfinex-derivatives","SOLF0:USTF0",1763821961125,3.38034903,126.77,126.75,0.04984704]
["bitfinex-derivatives","SOLF0:USTF0",1763821961937,0.05034903,126.77,126.75,0.04984704]
["bitfinex-derivatives","SOLF0:USTF0",1763821963326,0.05034903,126.77,126.75,7.15484704]
["bitfinex-derivatives","SOLF0:USTF0",1763821963734,0.05034903,126.77,126.75,0.04984704]
["bitfinex-derivatives","SOLF0:USTF0",1763821964135,3.38034903,126.77,126.75,0.04984704]
["bitfinex-derivatives","SOLF0:USTF0",1763821965735,0.05034903,126.77,126.75,7.15484704]
["bitfinex-derivatives","SOLF0:USTF0",1763821966030,0.05034903,126.77,126.76,2.39038949]
["bitfinex-derivatives","SOLF0:USTF0",1763821968126,3.38034903,126.77,126.75,0.04984704]
["bitfinex-derivatives","SOLF0:USTF0",1763821971440,0.05034903,126.77,126.76,2.39038949]
["bitfinex-derivatives","SOLF0:USTF0",1763821972936,3.33,126.81,126.76,2.39038949]
["bitfinex-derivatives","SOLF0:USTF0",1763821973132,3.33,126.81,126.78,2.39038949]
["bitfinex-derivatives","SOLF0:USTF0",1763821973938,3.3806387,126.81,126.78,2.44957654]
["bitfinex-derivatives","SOLF0:USTF0",1763821974139,3.3806387,126.81,126.78,9.55287654]
["bitfinex-derivatives","SOLF0:USTF0",1763821975738,0.0506387,126.81,126.79,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1763821977836,0.0506387,126.81,126.8,2.39038949]
["bitfinex-derivatives","SOLF0:USTF0",1763821979343,3.33,126.84,126.81,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1763821979735,5.72038949,126.88,126.8,112.86848949]
["bitfinex-derivatives","SOLF0:USTF0",1763821979935,3.33,126.87,126.81,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763821980238,3.33,126.87,126.82,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1763821980438,3.33,126.84,126.83,0.05089931]
["bitfinex-derivatives","SOLF0:USTF0",1763821981345,3.38425364,126.85,126.83,0.05089931]
["bitfinex-derivatives","SOLF0:USTF0",1763821981743,0.05425364,126.85,126.83,9.5417888]
["bitfinex-derivatives","SOLF0:USTF0",1763821983046,0.05425364,126.85,126.84,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763821983843,3.33,126.89,126.85,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1763821984048,3.33,126.92,126.85,2.39038949]
["bitfinex-derivatives","SOLF0:USTF0",1763821984249,3.33,126.92,126.87,2.39038949]
["bitfinex-derivatives","SOLF0:USTF0",1763821984647,3.33,126.95,126.89,2.39038949]
["bitfinex-derivatives","SOLF0:USTF0",1763821984843,3.38521104,126.93,126.91,0.05408975]
["bitfinex-derivatives","SOLF0:USTF0",1763821985045,0.05521104,126.93,126.91,0.05408975]
["bitfinex-derivatives","SOLF0:USTF0",1763821985444,3.33,126.99,126.91,129.48717924]
["bitfinex-derivatives","SOLF0:USTF0",1763821985648,3.33,126.99,126.93,2.39038949]
["bitfinex-derivatives","SOLF0:USTF0",1763821986052,3.33,126.99,126.94,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763821986251,3.33,126.99,126.95,2.39038949]
["bitfinex-derivatives","SOLF0:USTF0",1763821986451,0.0560333,126.98,126.96,0.05145288]
["bitfinex-derivatives","SOLF0:USTF0",1763821989463,3.1960333,126.98,126.96,0.05145288]
["bitfinex-derivatives","SOLF0:USTF0",1763821989646,3.14,126.97,126.91,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763821989851,3.14,126.96,126.87,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763821990047,3.14,126.94,126.87,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763821990554,3.14,126.92,126.87,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763821990755,3.14,126.9,126.88,0.04996872]
["bitfinex-derivatives","SOLF0:USTF0",1763821991847,3.19990123,126.91,126.88,0.04996872]
["bitfinex-derivatives","SOLF0:USTF0",1763821992062,0.05990123,126.91,126.88,0.04996872]
["bitfinex-derivatives","SOLF0:USTF0",1763821992456,0.05990123,126.91,126.88,16.68996872]
["bitfinex-derivatives","SOLF0:USTF0",1763821992662,3.14,126.97,126.89,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1763821993145,10.2348,126.94,126.88,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763821993351,3.14,126.93,126.88,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763821993551,3.19571967,126.92,126.89,0.05842951]
["bitfinex-derivatives","SOLF0:USTF0",1763821993848,3.19571967,126.92,126.89,0.05043801]
["bitfinex-derivatives","SOLF0:USTF0",1763821996366,3.14,126.9,126.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763821996574,3.14,126.9,126.82,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1763821996771,3.14,126.88,126.82,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1763821997370,0.05896803,126.86,126.84,0.05563456]
["bitfinex-derivatives","SOLF0:USTF0",1763821998270,0.05896803,126.86,126.84,7.15553456]
["bitfinex-derivatives","SOLF0:USTF0",1763821999469,3.14,126.91,126.86,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1763821999864,3.14,126.91,126.83,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763822000067,3.14,126.91,126.85,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1763822000263,10.2348,126.94,126.86,110.4277]
["bitfinex-derivatives","SOLF0:USTF0",1763822000562,0.0566639,126.91,126.89,0.06004992]
["bitfinex-derivatives","SOLF0:USTF0",1763822000766,0.0566639,126.91,126.89,7.15714992]
["bitfinex-derivatives","SOLF0:USTF0",1763822001168,0.0566639,126.91,126.89,117.55984992]
["bitfinex-derivatives","SOLF0:USTF0",1763822001375,3.1966639,126.91,126.89,0.06004992]
["bitfinex-derivatives","SOLF0:USTF0",1763822002367,0.0566639,126.91,126.89,0.06004992]
["bitfinex-derivatives","SOLF0:USTF0",1763822002568,3.1966639,126.91,126.89,0.06004992]
["bitfinex-derivatives","SOLF0:USTF0",1763822004568,3.14,126.9,126.82,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763822005468,3.19242887,126.87,126.85,0.05523548]
["bitfinex-derivatives","SOLF0:USTF0",1763822006468,3.19242887,126.87,126.82,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763822006670,3.19242887,126.87,126.77,127.1428]
["bitfinex-derivatives","SOLF0:USTF0",1763822006978,10.2392,126.86,126.8,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1763822007179,3.14,126.85,126.8,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1763822007580,7.0992,126.86,126.81,0.06029008]
["bitfinex-derivatives","SOLF0:USTF0",1763822007581,3.19925474,126.84,126.81,0.06029008]
["bitfinex-derivatives","SOLF0:USTF0",1763822008077,0.05925474,126.84,126.81,0.06029008]
["bitfinex-derivatives","SOLF0:USTF0",1763822008278,0.05925474,126.84,126.81,110.52689008]
["bitfinex-derivatives","SOLF0:USTF0",1763822008584,0.05925474,126.84,126.81,127.16689008]
["bitfinex-derivatives","SOLF0:USTF0",1763822009583,0.05925474,126.84,126.82,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1763822009783,3.14,126.9,126.82,220.914]
["bitfinex-derivatives","SOLF0:USTF0",1763822010485,10.2369,126.9,126.84,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1763822010678,0.0586053,126.88,126.86,0.05711323]
["bitfinex-derivatives","SOLF0:USTF0",1763822010883,3.14,126.87,126.86,0.05711323]
["bitfinex-derivatives","SOLF0:USTF0",1763822011787,3.14,126.87,126.79,110.4871]
["bitfinex-derivatives","SOLF0:USTF0",1763822012085,0.0586053,126.88,126.79,110.4871]
["bitfinex-derivatives","SOLF0:USTF0",1763822012086,3.14,126.86,126.79,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763822012383,10.2392,126.86,126.8,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1763822012785,0.05033979,126.84,126.82,0.05656438]
["bitfinex-derivatives","SOLF0:USTF0",1763822013284,0.05033979,126.84,126.82,7.15756438]
["bitfinex-derivatives","SOLF0:USTF0",1763822014477,3.19033979,126.84,126.82,0.05656438]
["bitfinex-derivatives","SOLF0:USTF0",1763822016085,3.11,126.8,126.72,120.91126245]
["bitfinex-derivatives","SOLF0:USTF0",1763822016284,3.11,126.8,126.73,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763822016988,0.06060034,126.78,126.75,0.05668338]
["bitfinex-derivatives","SOLF0:USTF0",1763822017386,3.38060034,126.78,126.75,0.05668338]
["bitfinex-derivatives","SOLF0:USTF0",1763822017685,0.06060034,126.78,126.75,0.05668338]
["bitfinex-derivatives","SOLF0:USTF0",1763822018682,0.06060034,126.78,126.76,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1763822019391,3.38060034,126.78,126.75,0.05668338]
["bitfinex-derivatives","SOLF0:USTF0",1763822019591,0.06060034,126.78,126.75,0.05668338]
["bitfinex-derivatives","SOLF0:USTF0",1763822022995,0.06060034,126.78,126.76,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1763822023797,0.06060034,126.78,126.75,0.05668338]
["bitfinex-derivatives","SOLF0:USTF0",1763822024482,3.38060034,126.78,126.75,0.05668338]
["bitfinex-derivatives","SOLF0:USTF0",1763822024796,0.06060034,126.78,126.75,0.05668338]
["bitfinex-derivatives","SOLF0:USTF0",1763822025391,0.06060034,126.78,126.75,7.16148338]
["bitfinex-derivatives","SOLF0:USTF0",1763822025895,3.38060034,126.78,126.75,0.05668338]
["bitfinex-derivatives","SOLF0:USTF0",1763822027598,3.32,126.77,126.75,0.05668338]
["bitfinex-derivatives","SOLF0:USTF0",1763822028596,0.06060034,126.78,126.75,0.05668338]
["bitfinex-derivatives","SOLF0:USTF0",1763822029097,0.06060034,126.78,126.76,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1763822029495,0.06060034,126.78,126.76,69.1044]
["bitfinex-derivatives","SOLF0:USTF0",1763822029702,0.06060034,126.78,126.76,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1763822030894,3.32,126.83,126.79,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1763822031892,3.32,126.83,126.8,0.05664775]
["bitfinex-derivatives","SOLF0:USTF0",1763822031893,0.05768193,126.82,126.8,0.05664775]
["bitfinex-derivatives","SOLF0:USTF0",1763822032501,0.05768193,126.82,126.8,7.15884775]
["bitfinex-derivatives","SOLF0:USTF0",1763822033703,3.37768193,126.82,126.8,0.05664775]
["bitfinex-derivatives","SOLF0:USTF0",1763822040404,0.05768193,126.82,126.8,0.05664775]
["bitfinex-derivatives","SOLF0:USTF0",1763822040807,3.37768193,126.82,126.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763822041000,3.32,126.79,126.74,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1763822041608,3.32,126.78,126.72,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1763822041802,3.37738638,126.76,126.74,0.05486998]
["bitfinex-derivatives","SOLF0:USTF0",1763822042014,3.37883548,126.76,126.74,0.0521708]
["bitfinex-derivatives","SOLF0:USTF0",1763822042902,0.05883548,126.76,126.74,0.0521708]
["bitfinex-derivatives","SOLF0:USTF0",1763822043804,3.37883548,126.76,126.74,0.0521708]
["bitfinex-derivatives","SOLF0:USTF0",1763822044201,3.37883548,126.76,126.67,110.5923]
["bitfinex-derivatives","SOLF0:USTF0",1763822044508,3.32,126.76,126.67,127.2523]
["bitfinex-derivatives","SOLF0:USTF0",1763822045211,3.37842283,126.73,126.7,0.04995382]
["bitfinex-derivatives","SOLF0:USTF0",1763822045505,3.37842283,126.73,126.7,0.05077755]
["bitfinex-derivatives","SOLF0:USTF0",1763822046200,3.18,126.72,126.62,10.36746245]
["bitfinex-derivatives","SOLF0:USTF0",1763822046401,3.18,126.71,126.61,110.6393]
["bitfinex-derivatives","SOLF0:USTF0",1763822046601,3.18,126.69,126.61,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1763822046808,3.18,126.69,126.61,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822047010,3.18,126.69,126.62,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1763822047203,3.18,126.73,126.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763822047404,0.05031671,126.67,126.64,0.05778686]
["bitfinex-derivatives","SOLF0:USTF0",1763822047611,3.18,126.7,126.63,69.1115]
["bitfinex-derivatives","SOLF0:USTF0",1763822047818,0.0571481,126.66,126.64,0.05873263]
["bitfinex-derivatives","SOLF0:USTF0",1763822048620,3.2371481,126.66,126.64,0.05873263]
["bitfinex-derivatives","SOLF0:USTF0",1763822051012,0.0571481,126.66,126.64,0.05873263]
["bitfinex-derivatives","SOLF0:USTF0",1763822051615,3.2371481,126.66,126.64,0.05873263]
["bitfinex-derivatives","SOLF0:USTF0",1763822052312,3.2371481,126.66,126.59,23.30991611]
["bitfinex-derivatives","SOLF0:USTF0",1763822052612,3.2371481,126.66,126.59,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822053013,3.2371481,126.66,126.6,110.6556]
["bitfinex-derivatives","SOLF0:USTF0",1763822053513,0.0571481,126.66,126.62,0.05898994]
["bitfinex-derivatives","SOLF0:USTF0",1763822053710,0.0571481,126.66,126.63,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1763822054114,3.2371481,126.66,126.63,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1763822055113,0.0571481,126.66,126.63,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1763822056618,0.0571481,126.66,126.64,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1763822057124,0.0571481,126.66,126.64,117.7309]
["bitfinex-derivatives","SOLF0:USTF0",1763822057316,0.0571481,126.66,126.64,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1763822059021,0.0571481,126.66,126.63,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822059828,3.2371481,126.66,126.63,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822060520,3.2371481,126.66,126.62,0.05898994]
["bitfinex-derivatives","SOLF0:USTF0",1763822064227,3.2371481,126.66,126.62,7.17118994]
["bitfinex-derivatives","SOLF0:USTF0",1763822064428,3.2371481,126.66,126.62,0.05898994]
["bitfinex-derivatives","SOLF0:USTF0",1763822064625,3.2371481,126.66,126.62,7.17128994]
["bitfinex-derivatives","SOLF0:USTF0",1763822065427,0.0571481,126.66,126.62,110.69408994]
["bitfinex-derivatives","SOLF0:USTF0",1763822065926,3.2371481,126.66,126.62,7.17098994]
["bitfinex-derivatives","SOLF0:USTF0",1763822066130,0.0571481,126.66,126.63,110.6281]
["bitfinex-derivatives","SOLF0:USTF0",1763822066423,0.0571481,126.66,126.64,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822068232,0.0571481,126.66,126.64,23.7711]
["bitfinex-derivatives","SOLF0:USTF0",1763822072327,3.18,126.72,126.64,23.7711]
["bitfinex-derivatives","SOLF0:USTF0",1763822072328,3.18,126.72,126.66,110.5996]
["bitfinex-derivatives","SOLF0:USTF0",1763822072526,3.18,126.72,126.67,127.254]
["bitfinex-derivatives","SOLF0:USTF0",1763822073224,3.18,126.76,126.69,110.5767]
["bitfinex-derivatives","SOLF0:USTF0",1763822073426,3.23909167,126.74,126.71,0.06039756]
["bitfinex-derivatives","SOLF0:USTF0",1763822074424,3.23909167,126.74,126.71,16.72039756]
["bitfinex-derivatives","SOLF0:USTF0",1763822075636,3.23909167,126.74,126.71,23.82759756]
["bitfinex-derivatives","SOLF0:USTF0",1763822075827,3.23909167,126.74,126.71,16.72039756]
["bitfinex-derivatives","SOLF0:USTF0",1763822076029,0.05909167,126.74,126.71,127.27509756]
["bitfinex-derivatives","SOLF0:USTF0",1763822076531,0.05909167,126.74,126.72,13.75651611]
["bitfinex-derivatives","SOLF0:USTF0",1763822076731,3.17,126.8,126.72,117.19571611]
["bitfinex-derivatives","SOLF0:USTF0",1763822076932,3.17,126.8,126.72,6.64991611]
["bitfinex-derivatives","SOLF0:USTF0",1763822077334,3.17,126.79,126.72,13.75641611]
["bitfinex-derivatives","SOLF0:USTF0",1763822077633,3.03,126.76,126.74,0.05939796]
["bitfinex-derivatives","SOLF0:USTF0",1763822078934,0.05362658,126.77,126.75,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822079336,0.05362658,126.77,126.75,23.7649]
["bitfinex-derivatives","SOLF0:USTF0",1763822079522,0.05362658,126.77,126.75,134.2898]
["bitfinex-derivatives","SOLF0:USTF0",1763822081532,0.05362658,126.77,126.75,23.7649]
["bitfinex-derivatives","SOLF0:USTF0",1763822081730,0.05362658,126.77,126.75,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1763822081929,0.05362658,126.77,126.76,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822082937,3.08362658,126.77,126.74,0.05939796]
["bitfinex-derivatives","SOLF0:USTF0",1763822087535,3.08362658,126.77,126.74,7.16489796]
["bitfinex-derivatives","SOLF0:USTF0",1763822091735,3.08362658,126.77,126.75,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1763822092138,3.08362658,126.77,126.74,0.05939796]
["bitfinex-derivatives","SOLF0:USTF0",1763822092938,3.08362658,126.77,126.74,7.16489796]
["bitfinex-derivatives","SOLF0:USTF0",1763822094340,0.05362658,126.77,126.74,7.16489796]
["bitfinex-derivatives","SOLF0:USTF0",1763822094636,0.05362658,126.77,126.75,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1763822094941,3.08362658,126.77,126.75,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1763822096428,0.05362658,126.77,126.75,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1763822097937,3.08362658,126.77,126.74,0.05939796]
["bitfinex-derivatives","SOLF0:USTF0",1763822098946,3.08362658,126.77,126.74,7.16499796]
["bitfinex-derivatives","SOLF0:USTF0",1763822099352,0.05362658,126.77,126.74,7.16499796]
["bitfinex-derivatives","SOLF0:USTF0",1763822100733,0.05362658,126.77,126.75,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1763822100940,0.05362658,126.77,126.75,9.49476644]
["bitfinex-derivatives","SOLF0:USTF0",1763822101347,3.03,126.82,126.76,127.1754]
["bitfinex-derivatives","SOLF0:USTF0",1763822101547,3.03,126.82,126.78,2.38986644]
["bitfinex-derivatives","SOLF0:USTF0",1763822101852,3.03,126.82,126.79,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1763822102048,3.03,126.82,126.8,2.38986644]
["bitfinex-derivatives","SOLF0:USTF0",1763822102244,3.08581686,126.82,126.8,2.44041413]
["bitfinex-derivatives","SOLF0:USTF0",1763822102845,3.08581686,126.82,126.8,0.05054769]
["bitfinex-derivatives","SOLF0:USTF0",1763822103154,0.05581686,126.82,126.8,7.15274769]
["bitfinex-derivatives","SOLF0:USTF0",1763822104548,3.03,126.87,126.83,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1763822105556,3.0866838,126.86,126.84,0.05118017]
["bitfinex-derivatives","SOLF0:USTF0",1763822106449,0.0566838,126.86,126.84,0.05118017]
["bitfinex-derivatives","SOLF0:USTF0",1763822106755,3.1266838,126.86,126.84,0.05118017]
["bitfinex-derivatives","SOLF0:USTF0",1763822108653,3.1266838,126.86,126.84,7.15108017]
["bitfinex-derivatives","SOLF0:USTF0",1763822109054,0.0566838,126.86,126.84,7.15108017]
["bitfinex-derivatives","SOLF0:USTF0",1763822109360,13.19755,126.9,126.87,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1763822109555,13.19755,126.9,126.85,23.27291799]
["bitfinex-derivatives","SOLF0:USTF0",1763822109556,3.07,126.89,126.85,23.27291799]
["bitfinex-derivatives","SOLF0:USTF0",1763822109744,3.07,126.87,126.81,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1763822109944,3.07,126.87,126.81,23.7416]
["bitfinex-derivatives","SOLF0:USTF0",1763822110252,0.05405125,126.85,126.83,0.05904133]
["bitfinex-derivatives","SOLF0:USTF0",1763822112660,0.05405125,126.85,126.83,7.15944133]
["bitfinex-derivatives","SOLF0:USTF0",1763822112854,0.05405125,126.85,126.83,0.05904133]
["bitfinex-derivatives","SOLF0:USTF0",1763822113255,0.05405125,126.85,126.83,7.15954133]
["bitfinex-derivatives","SOLF0:USTF0",1763822114253,3.12405125,126.85,126.83,0.05904133]
["bitfinex-derivatives","SOLF0:USTF0",1763822114655,0.05405125,126.85,126.83,0.05904133]
["bitfinex-derivatives","SOLF0:USTF0",1763822114855,0.05405125,126.85,126.83,7.15944133]
["bitfinex-derivatives","SOLF0:USTF0",1763822116459,3.12405125,126.85,126.83,0.05904133]
["bitfinex-derivatives","SOLF0:USTF0",1763822117059,0.05405125,126.85,126.83,0.05904133]
["bitfinex-derivatives","SOLF0:USTF0",1763822118065,0.05405125,126.85,126.83,7.15944133]
["bitfinex-derivatives","SOLF0:USTF0",1763822118454,3.12405125,126.85,126.83,0.05904133]
["bitfinex-derivatives","SOLF0:USTF0",1763822123064,10.22375125,126.85,126.83,0.05904133]
["bitfinex-derivatives","SOLF0:USTF0",1763822123264,3.07,126.84,126.83,0.05904133]
["bitfinex-derivatives","SOLF0:USTF0",1763822124359,3.07,126.84,126.77,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763822124958,3.07,126.83,126.78,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1763822125471,3.07,126.81,126.79,0.05765804]
["bitfinex-derivatives","SOLF0:USTF0",1763822128765,3.07,126.8,126.79,0.05765804]
["bitfinex-derivatives","SOLF0:USTF0",1763822129872,3.07,126.79,126.77,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763822130264,3.07,126.79,126.74,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1763822130866,0.05201688,126.78,126.75,0.05746158]
["bitfinex-derivatives","SOLF0:USTF0",1763822131067,3.12201688,126.78,126.75,0.05746158]
["bitfinex-derivatives","SOLF0:USTF0",1763822134475,3.07,126.76,126.75,0.05746158]
["bitfinex-derivatives","SOLF0:USTF0",1763822135274,3.07,126.76,126.7,10.83972419]
["bitfinex-derivatives","SOLF0:USTF0",1763822135575,3.07,126.75,126.7,10.83972419]
["bitfinex-derivatives","SOLF0:USTF0",1763822135977,3.0,126.74,126.68,10.84082419]
["bitfinex-derivatives","SOLF0:USTF0",1763822136182,3.0,126.74,126.68,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1763822136482,3.0,126.71,126.7,0.05375469]
["bitfinex-derivatives","SOLF0:USTF0",1763822138377,3.0,126.71,126.67,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763822138677,3.0,126.71,126.64,5.10382305]
["bitfinex-derivatives","SOLF0:USTF0",1763822139276,3.01,126.69,126.64,5.10382305]
["bitfinex-derivatives","SOLF0:USTF0",1763822139470,3.01,126.67,126.65,0.0532518]
["bitfinex-derivatives","SOLF0:USTF0",1763822139779,0.05150629,126.68,126.65,0.0532518]
["bitfinex-derivatives","SOLF0:USTF0",1763822140080,0.05150629,126.68,126.65,7.1637518]
["bitfinex-derivatives","SOLF0:USTF0",1763822140282,0.05150629,126.68,126.65,0.0532518]
["bitfinex-derivatives","SOLF0:USTF0",1763822140472,3.06150629,126.68,126.65,0.0532518]
["bitfinex-derivatives","SOLF0:USTF0",1763822140671,0.05150629,126.68,126.66,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1763822141584,0.05150629,126.68,126.66,10.84222419]
["bitfinex-derivatives","SOLF0:USTF0",1763822144783,0.05150629,126.68,126.67,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822145885,3.06150629,126.68,126.67,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822146186,0.05150629,126.68,126.66,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1763822146981,0.05150629,126.68,126.66,10.84222419]
["bitfinex-derivatives","SOLF0:USTF0",1763822151283,3.06150629,126.68,126.66,10.84222419]
["bitfinex-derivatives","SOLF0:USTF0",1763822151591,3.06150629,126.68,126.66,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1763822152393,3.06150629,126.68,126.65,0.0532518]
["bitfinex-derivatives","SOLF0:USTF0",1763822156487,3.01,126.66,126.59,114.39262419]
["bitfinex-derivatives","SOLF0:USTF0",1763822156702,3.01,126.66,126.6,1.37394635]
["bitfinex-derivatives","SOLF0:USTF0",1763822157293,0.05896109,126.64,126.62,0.05077547]
["bitfinex-derivatives","SOLF0:USTF0",1763822157488,3.06896109,126.64,126.62,0.05077547]
["bitfinex-derivatives","SOLF0:USTF0",1763822158095,3.06896109,126.64,126.62,7.16307547]
["bitfinex-derivatives","SOLF0:USTF0",1763822158599,0.05896109,126.64,126.63,3.73212419]
["bitfinex-derivatives","SOLF0:USTF0",1763822158787,0.05896109,126.64,126.62,23.82307547]
["bitfinex-derivatives","SOLF0:USTF0",1763822159193,0.05896109,126.64,126.62,27.55519966]
["bitfinex-derivatives","SOLF0:USTF0",1763822161787,3.01,126.7,126.65,3.73212419]
["bitfinex-derivatives","SOLF0:USTF0",1763822162195,3.01,126.7,126.68,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1763822162400,3.01,126.74,126.68,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1763822162690,3.01,126.74,126.7,0.05496317]
["bitfinex-derivatives","SOLF0:USTF0",1763822162691,0.06007996,126.72,126.7,0.05496317]
["bitfinex-derivatives","SOLF0:USTF0",1763822163490,0.06007996,126.72,126.7,7.16276317]
["bitfinex-derivatives","SOLF0:USTF0",1763822164785,0.06007996,126.72,126.71,3.73212419]
["bitfinex-derivatives","SOLF0:USTF0",1763822164989,0.06007996,126.72,126.71,20.39212419]
["bitfinex-derivatives","SOLF0:USTF0",1763822165193,13.18152,126.75,126.72,110.5498]
["bitfinex-derivatives","SOLF0:USTF0",1763822165386,13.18152,126.75,126.73,3.73212419]
["bitfinex-derivatives","SOLF0:USTF0",1763822166195,13.23228639,126.75,126.73,3.79174664]
["bitfinex-derivatives","SOLF0:USTF0",1763822166988,13.23228639,126.75,126.74,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1763822167388,3.26,126.74,126.67,3.73212419]
["bitfinex-derivatives","SOLF0:USTF0",1763822167594,3.26,126.74,126.67,20.39212419]
["bitfinex-derivatives","SOLF0:USTF0",1763822167788,3.26,126.74,126.67,130.98312419]
["bitfinex-derivatives","SOLF0:USTF0",1763822168591,0.04974054,126.72,126.69,0.05922368]
["bitfinex-derivatives","SOLF0:USTF0",1763822168793,0.04974054,126.72,126.69,7.16752368]
["bitfinex-derivatives","SOLF0:USTF0",1763822169598,3.30974054,126.72,126.69,0.05922368]
["bitfinex-derivatives","SOLF0:USTF0",1763822169795,0.04974054,126.72,126.69,0.05922368]
["bitfinex-derivatives","SOLF0:USTF0",1763822170199,0.04974054,126.72,126.7,23.7677]
["bitfinex-derivatives","SOLF0:USTF0",1763822175600,3.30974054,126.72,126.7,23.7677]
["bitfinex-derivatives","SOLF0:USTF0",1763822176000,0.04974054,126.72,126.7,23.7677]
["bitfinex-derivatives","SOLF0:USTF0",1763822176395,3.30974054,126.72,126.7,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822178609,3.30974054,126.72,126.69,0.05922368]
["bitfinex-derivatives","SOLF0:USTF0",1763822179903,0.04974054,126.72,126.69,0.05922368]
["bitfinex-derivatives","SOLF0:USTF0",1763822180203,3.30974054,126.72,126.69,0.05922368]
["bitfinex-derivatives","SOLF0:USTF0",1763822180996,3.30974054,126.72,126.69,7.16762368]
["bitfinex-derivatives","SOLF0:USTF0",1763822181603,3.30974054,126.72,126.69,0.05922368]
["bitfinex-derivatives","SOLF0:USTF0",1763822181801,1.62974054,126.72,126.62,117.27188775]
["bitfinex-derivatives","SOLF0:USTF0",1763822182005,3.26,126.71,126.62,117.27188775]
["bitfinex-derivatives","SOLF0:USTF0",1763822182410,3.26,126.69,126.64,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1763822182710,3.31991987,126.68,126.65,0.0571687]
["bitfinex-derivatives","SOLF0:USTF0",1763822186605,10.42911987,126.68,126.65,0.0571687]
["bitfinex-derivatives","SOLF0:USTF0",1763822186808,3.31991987,126.68,126.61,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763822187412,3.26,126.66,126.61,23.7528]
["bitfinex-derivatives","SOLF0:USTF0",1763822187814,3.26,126.64,126.62,0.02291691]
["bitfinex-derivatives","SOLF0:USTF0",1763822188118,3.31843398,126.65,126.62,7.13511691]
["bitfinex-derivatives","SOLF0:USTF0",1763822189315,3.31843398,126.65,126.62,0.02291691]
["bitfinex-derivatives","SOLF0:USTF0",1763822189711,10.42933398,126.65,126.62,0.02291691]
["bitfinex-derivatives","SOLF0:USTF0",1763822189908,3.26,126.64,126.62,0.02291691]
["bitfinex-derivatives","SOLF0:USTF0",1763822196613,3.33843398,126.65,126.62,0.02291691]
["bitfinex-derivatives","SOLF0:USTF0",1763822200123,3.04,126.63,126.62,0.02291691]
["bitfinex-derivatives","SOLF0:USTF0",1763822200522,3.04,126.64,126.62,0.02291691]
["bitfinex-derivatives","SOLF0:USTF0",1763822202721,0.05843398,126.65,126.62,0.02291691]
["bitfinex-derivatives","SOLF0:USTF0",1763822202924,3.09843398,126.65,126.62,0.02291691]
["bitfinex-derivatives","SOLF0:USTF0",1763822203119,3.09843398,126.65,126.58,1.37419049]
["bitfinex-derivatives","SOLF0:USTF0",1763822203120,3.04,126.62,126.58,1.37419049]
["bitfinex-derivatives","SOLF0:USTF0",1763822203928,3.04,126.62,126.58,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1763822204522,3.04,126.61,126.56,25.15008901]
["bitfinex-derivatives","SOLF0:USTF0",1763822204722,3.04,126.59,126.56,25.15008901]
["bitfinex-derivatives","SOLF0:USTF0",1763822204921,3.04,126.59,126.54,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1763822205223,3.04,126.59,126.53,117.36366014]
["bitfinex-derivatives","SOLF0:USTF0",1763822205424,3.04,126.59,126.55,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1763822206324,3.04,126.59,126.53,8.49193335]
["bitfinex-derivatives","SOLF0:USTF0",1763822206526,110.6322,126.63,126.51,6.65346014]
["bitfinex-derivatives","SOLF0:USTF0",1763822206527,3.04,126.57,126.51,6.65346014]
["bitfinex-derivatives","SOLF0:USTF0",1763822206733,3.04,126.57,126.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763822207230,3.04,126.57,126.49,110.7444]
["bitfinex-derivatives","SOLF0:USTF0",1763822207633,3.04,126.56,126.48,23.31346014]
["bitfinex-derivatives","SOLF0:USTF0",1763822207836,3.04,126.56,126.5,1.37508644]
["bitfinex-derivatives","SOLF0:USTF0",1763822208127,3.04,126.56,126.48,23.31346014]
["bitfinex-derivatives","SOLF0:USTF0",1763822208323,3.04,126.56,126.5,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1763822208529,3.09567722,126.53,126.5,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1763822208732,3.04,126.53,126.5,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1763822208937,3.09452187,126.53,126.49,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1763822211530,3.09452187,126.53,126.48,24.68876395]
["bitfinex-derivatives","SOLF0:USTF0",1763822211531,3.09452187,126.53,126.48,18.03530381]
["bitfinex-derivatives","SOLF0:USTF0",1763822212634,3.09452187,126.53,126.48,25.15540381]
["bitfinex-derivatives","SOLF0:USTF0",1763822212836,3.09452187,126.53,126.49,2.39919756]
["bitfinex-derivatives","SOLF0:USTF0",1763822213232,3.09452187,126.53,126.48,18.03530381]
["bitfinex-derivatives","SOLF0:USTF0",1763822213428,3.09452187,126.53,126.48,2.39919756]
["bitfinex-derivatives","SOLF0:USTF0",1763822213628,3.09452187,126.53,126.46,64.39919756]
["bitfinex-derivatives","SOLF0:USTF0",1763822213827,3.09452187,126.53,126.46,2.39919756]
["bitfinex-derivatives","SOLF0:USTF0",1763822214028,3.04,126.52,126.46,9.52039756]
["bitfinex-derivatives","SOLF0:USTF0",1763822214226,0.05572035,126.5,126.46,9.52039756]
["bitfinex-derivatives","SOLF0:USTF0",1763822215539,3.09572035,126.5,126.46,9.52039756]
["bitfinex-derivatives","SOLF0:USTF0",1763822217336,0.05572035,126.5,126.47,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1763822217532,0.05572035,126.5,126.48,2.39919756]
["bitfinex-derivatives","SOLF0:USTF0",1763822218240,0.05572035,126.5,126.48,9.51929756]
["bitfinex-derivatives","SOLF0:USTF0",1763822218534,110.6537,126.61,126.48,9.51929756]
["bitfinex-derivatives","SOLF0:USTF0",1763822218535,3.04,126.56,126.49,238.1572]
["bitfinex-derivatives","SOLF0:USTF0",1763822218729,3.04,126.56,126.52,2.39919756]
["bitfinex-derivatives","SOLF0:USTF0",1763822218925,3.04,126.56,126.51,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1763822219232,3.04,126.59,126.54,2.39919756]
["bitfinex-derivatives","SOLF0:USTF0",1763822219527,3.09876061,126.58,126.55,0.05130517]
["bitfinex-derivatives","SOLF0:USTF0",1763822219735,3.09876061,126.58,126.55,0.05589221]
["bitfinex-derivatives","SOLF0:USTF0",1763822220128,3.04,126.56,126.55,0.05589221]
["bitfinex-derivatives","SOLF0:USTF0",1763822221230,3.04,126.55,126.44,134.8852137]
["bitfinex-derivatives","SOLF0:USTF0",1763822221426,3.04,126.55,126.46,134.09244384]
["bitfinex-derivatives","SOLF0:USTF0",1763822221639,3.04,126.55,126.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763822221937,3.04,126.57,126.5,110.7429]
["bitfinex-derivatives","SOLF0:USTF0",1763822222327,3.09104723,126.55,126.52,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1763822223833,0.05104723,126.55,126.52,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1763822224236,0.05104723,126.55,126.53,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1763822224847,3.04,126.61,126.54,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822225046,3.04,126.61,126.55,110.6967]
["bitfinex-derivatives","SOLF0:USTF0",1763822225248,13.16723,126.63,126.56,110.6909]
["bitfinex-derivatives","SOLF0:USTF0",1763822225442,13.16723,126.63,126.58,110.6734]
["bitfinex-derivatives","SOLF0:USTF0",1763822225741,13.16723,126.63,126.58,133.99524384]
["bitfinex-derivatives","SOLF0:USTF0",1763822226047,0.05815729,126.62,126.6,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1763822227243,11.11557643,126.63,126.61,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1763822227448,11.11557643,126.63,126.62,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822231053,11.11557643,126.63,126.62,23.32184384]
["bitfinex-derivatives","SOLF0:USTF0",1763822232056,0.00186604,126.64,126.62,30.43384384]
["bitfinex-derivatives","SOLF0:USTF0",1763822232254,0.00186604,126.64,126.62,92.43384384]
["bitfinex-derivatives","SOLF0:USTF0",1763822232449,3.14,126.7,126.62,195.95924384]
["bitfinex-derivatives","SOLF0:USTF0",1763822233349,3.14,126.7,126.64,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1763822233551,0.05060989,126.68,126.66,0.05021972]
["bitfinex-derivatives","SOLF0:USTF0",1763822233851,3.19060989,126.68,126.59,6.66184384]
["bitfinex-derivatives","SOLF0:USTF0",1763822234155,3.14,126.65,126.6,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822235053,3.14,126.63,126.61,0.05332855]
["bitfinex-derivatives","SOLF0:USTF0",1763822235650,3.14,126.62,126.53,110.7118]
["bitfinex-derivatives","SOLF0:USTF0",1763822235842,3.14,126.62,126.53,127.3718]
["bitfinex-derivatives","SOLF0:USTF0",1763822236043,3.14,126.62,126.54,110.7082]
["bitfinex-derivatives","SOLF0:USTF0",1763822236257,3.14,126.62,126.55,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1763822236656,0.05297036,126.6,126.57,0.05886125]
["bitfinex-derivatives","SOLF0:USTF0",1763822237051,0.05297036,126.6,126.57,16.71886125]
["bitfinex-derivatives","SOLF0:USTF0",1763822237556,0.05297036,126.6,126.58,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1763822239053,0.05297036,126.6,126.57,16.71886125]
["bitfinex-derivatives","SOLF0:USTF0",1763822239251,3.19297036,126.6,126.57,0.05886125]
["bitfinex-derivatives","SOLF0:USTF0",1763822241053,0.05297036,126.6,126.57,0.05886125]
["bitfinex-derivatives","SOLF0:USTF0",1763822241253,3.19297036,126.6,126.57,0.05886125]
["bitfinex-derivatives","SOLF0:USTF0",1763822241452,0.05297036,126.6,126.57,7.17396125]
["bitfinex-derivatives","SOLF0:USTF0",1763822241657,0.05297036,126.6,126.57,110.73876125]
["bitfinex-derivatives","SOLF0:USTF0",1763822241959,0.05297036,126.6,126.57,127.39876125]
["bitfinex-derivatives","SOLF0:USTF0",1763822242155,0.05297036,126.6,126.57,189.39876125]
["bitfinex-derivatives","SOLF0:USTF0",1763822242358,0.05297036,126.6,126.58,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1763822242563,0.05297036,126.6,126.57,16.71886125]
["bitfinex-derivatives","SOLF0:USTF0",1763822243452,0.05297036,126.6,126.57,23.83396125]
["bitfinex-derivatives","SOLF0:USTF0",1763822243955,0.05297036,126.6,126.58,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1763822245561,0.05297036,126.6,126.58,69.1145]
["bitfinex-derivatives","SOLF0:USTF0",1763822245955,0.05297036,126.6,126.58,79.54000244]
["bitfinex-derivatives","SOLF0:USTF0",1763822246152,3.14,126.66,126.62,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1763822246361,3.14,126.69,126.62,110.6383]
["bitfinex-derivatives","SOLF0:USTF0",1763822246760,3.14,126.69,126.64,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1763822247062,3.14,126.69,126.61,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822247762,3.14,126.69,126.62,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1763822248462,3.14,126.69,126.63,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1763822249461,3.14,126.69,126.61,23.7728]
["bitfinex-derivatives","SOLF0:USTF0",1763822249661,3.14,126.69,126.61,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822251050,10.2489,126.69,126.62,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1763822251260,3.14,126.68,126.61,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822251765,3.14,126.66,126.56,110.6851]
["bitfinex-derivatives","SOLF0:USTF0",1763822251955,3.14,126.66,126.58,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822253163,3.14,126.64,126.58,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822253364,3.14,126.64,126.58,127.3313]
["bitfinex-derivatives","SOLF0:USTF0",1763822253564,3.14,126.64,126.58,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822254454,3.14,126.64,126.59,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1763822256770,10.2515,126.64,126.59,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1763822256962,3.04,126.63,126.59,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1763822257569,3.04,126.63,126.6,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1763822258858,3.04,126.63,126.58,23.7746]
["bitfinex-derivatives","SOLF0:USTF0",1763822259270,3.04,126.63,126.58,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822260266,3.04,126.63,126.57,0.05886125]
["bitfinex-derivatives","SOLF0:USTF0",1763822261077,3.04,126.63,126.58,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1763822261479,3.04,126.63,126.57,0.05886125]
["bitfinex-derivatives","SOLF0:USTF0",1763822262778,3.04,126.63,126.57,110.73896125]
["bitfinex-derivatives","SOLF0:USTF0",1763822262987,3.04,126.63,126.57,172.73896125]
["bitfinex-derivatives","SOLF0:USTF0",1763822264083,3.04,126.63,126.6,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1763822264988,3.05,126.65,126.6,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1763822266379,3.05,126.65,126.59,110.6635]
["bitfinex-derivatives","SOLF0:USTF0",1763822266583,3.05,126.67,126.6,110.6544]
["bitfinex-derivatives","SOLF0:USTF0",1763822267582,3.05,126.67,126.63,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1763822267888,110.5556,126.72,126.6,110.6544]
["bitfinex-derivatives","SOLF0:USTF0",1763822267889,3.05,126.69,126.62,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822269192,3.05,126.68,126.64,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1763822270382,10.1578,126.71,126.63,110.6276]
["bitfinex-derivatives","SOLF0:USTF0",1763822271090,3.05,126.71,126.66,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1763822273589,3.05,126.71,126.64,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1763822273788,10.1576,126.71,126.63,110.6276]
["bitfinex-derivatives","SOLF0:USTF0",1763822273992,3.05,126.7,126.66,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1763822274292,10.1566,126.73,126.65,110.6118]
["bitfinex-derivatives","SOLF0:USTF0",1763822275291,3.05,126.72,126.67,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1763822275491,3.05,126.72,126.66,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822276382,3.05,126.71,126.66,23.7701]
["bitfinex-derivatives","SOLF0:USTF0",1763822276587,3.05,126.71,126.66,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822278197,3.05,126.7,126.66,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822278496,3.05,126.74,126.66,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822279388,3.05,126.73,126.66,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822280795,3.05,126.71,126.62,110.636]
["bitfinex-derivatives","SOLF0:USTF0",1763822280990,3.05,126.74,126.66,110.603]
["bitfinex-derivatives","SOLF0:USTF0",1763822281598,3.05,126.74,126.68,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1763822282288,3.05,126.74,126.69,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1763822282489,3.05,126.76,126.68,110.5851]
["bitfinex-derivatives","SOLF0:USTF0",1763822282894,3.05,126.76,126.69,3.73594475]
["bitfinex-derivatives","SOLF0:USTF0",1763822283493,3.05,126.75,126.69,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1763822284694,3.05,126.74,126.7,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1763822284886,3.05,126.74,126.67,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763822285083,3.05,126.74,126.68,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1763822285695,3.11,126.72,126.68,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1763822286101,3.11,126.72,126.67,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763822286298,3.11,126.7,126.64,3.73594475]
["bitfinex-derivatives","SOLF0:USTF0",1763822286495,3.11,126.7,126.62,20.37594475]
["bitfinex-derivatives","SOLF0:USTF0",1763822287089,3.11,126.7,126.62,131.01254475]
["bitfinex-derivatives","SOLF0:USTF0",1763822287292,3.11,126.7,126.64,3.73594475]
["bitfinex-derivatives","SOLF0:USTF0",1763822287799,3.11,126.7,126.66,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1763822288302,3.11,126.72,126.68,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1763822291504,3.11,126.72,126.66,3.73594475]
["bitfinex-derivatives","SOLF0:USTF0",1763822291505,3.11,126.75,126.69,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1763822291992,3.11,126.75,126.68,3.73594475]
["bitfinex-derivatives","SOLF0:USTF0",1763822292899,3.11,126.74,126.66,20.37594475]
["bitfinex-derivatives","SOLF0:USTF0",1763822293101,3.11,126.74,126.66,130.97754475]
["bitfinex-derivatives","SOLF0:USTF0",1763822293288,3.11,126.74,126.66,27.48574475]
["bitfinex-derivatives","SOLF0:USTF0",1763822293489,3.11,126.75,126.68,3.73594475]
["bitfinex-derivatives","SOLF0:USTF0",1763822294503,3.11,126.74,126.7,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1763822299808,3.11,126.76,126.71,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1763822300912,3.11,126.75,126.71,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1763822301710,10.2152,126.75,126.69,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1763822301907,10.2152,126.75,126.66,133.88175058]
["bitfinex-derivatives","SOLF0:USTF0",1763822301908,3.11,126.73,126.66,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763822302405,3.11,126.71,126.67,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1763822303310,10.2164,126.73,126.67,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1763822304110,3.11,126.72,126.68,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1763822304706,3.11,126.72,126.66,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763822304911,23.7457,126.75,126.66,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763822304912,10.2157,126.75,126.67,110.5918]
["bitfinex-derivatives","SOLF0:USTF0",1763822305706,3.11,126.75,126.68,110.5857]
["bitfinex-derivatives","SOLF0:USTF0",1763822306704,0.05805401,126.73,126.7,0.05149521]
["bitfinex-derivatives","SOLF0:USTF0",1763822308823,0.05805401,126.73,126.7,7.15939521]
["bitfinex-derivatives","SOLF0:USTF0",1763822309007,0.05805401,126.73,126.7,0.05149521]
["bitfinex-derivatives","SOLF0:USTF0",1763822309514,0.05805401,126.73,126.71,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1763822312815,3.16805401,126.73,126.7,0.05149521]
["bitfinex-derivatives","SOLF0:USTF0",1763822313321,3.11,126.69,126.64,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1763822313818,3.11,126.69,126.65,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1763822314010,3.11,126.73,126.64,110.6198]
["bitfinex-derivatives","SOLF0:USTF0",1763822314211,0.0542367,126.7,126.67,0.05461218]
["bitfinex-derivatives","SOLF0:USTF0",1763822314409,10.2147,126.76,126.7,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1763822314807,3.11,126.76,126.69,110.5747]
["bitfinex-derivatives","SOLF0:USTF0",1763822315011,3.11,126.79,126.71,110.5592]
["bitfinex-derivatives","SOLF0:USTF0",1763822315523,0.05294727,126.76,126.74,0.05198151]
["bitfinex-derivatives","SOLF0:USTF0",1763822316820,0.05294727,126.76,126.74,9.54735272]
["bitfinex-derivatives","SOLF0:USTF0",1763822317820,10.1716,126.82,126.74,9.54735272]
["bitfinex-derivatives","SOLF0:USTF0",1763822317821,3.07,126.82,126.77,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1763822318020,3.07,126.82,126.78,2.38977121]
["bitfinex-derivatives","SOLF0:USTF0",1763822318525,3.02,126.84,126.78,2.38977121]
["bitfinex-derivatives","SOLF0:USTF0",1763822318714,0.05212243,126.82,126.8,2.4466613]
["bitfinex-derivatives","SOLF0:USTF0",1763822318921,0.05625723,126.82,126.8,2.44226749]
["bitfinex-derivatives","SOLF0:USTF0",1763822319927,0.05625723,126.82,126.8,0.05249628]
["bitfinex-derivatives","SOLF0:USTF0",1763822320520,3.07625723,126.82,126.8,0.05249628]
["bitfinex-derivatives","SOLF0:USTF0",1763822320717,3.07625723,126.82,126.76,2.38977121]
["bitfinex-derivatives","SOLF0:USTF0",1763822320919,0.05625723,126.82,126.78,2.38977121]
["bitfinex-derivatives","SOLF0:USTF0",1763822321117,10.1198,126.85,126.78,2.38977121]
["bitfinex-derivatives","SOLF0:USTF0",1763822321318,3.02,126.84,126.78,2.38977121]
["bitfinex-derivatives","SOLF0:USTF0",1763822321731,3.07819205,126.82,126.8,0.05174732]
["bitfinex-derivatives","SOLF0:USTF0",1763822323634,3.02,126.81,126.8,0.05174732]
["bitfinex-derivatives","SOLF0:USTF0",1763822324628,4.6,126.81,126.8,0.00174732]
["bitfinex-derivatives","SOLF0:USTF0",1763822324819,3.02,126.8,126.75,2.38977121]
["bitfinex-derivatives","SOLF0:USTF0",1763822325026,3.02,126.78,126.72,2.38977121]
["bitfinex-derivatives","SOLF0:USTF0",1763822325826,3.07805151,126.76,126.74,0.05704961]
["bitfinex-derivatives","SOLF0:USTF0",1763822326731,3.02,126.75,126.7,2.38977121]
["bitfinex-derivatives","SOLF0:USTF0",1763822327031,0.05805151,126.76,126.72,112.93907121]
["bitfinex-derivatives","SOLF0:USTF0",1763822327232,0.05805151,126.76,126.71,110.5544]
["bitfinex-derivatives","SOLF0:USTF0",1763822327233,0.05805151,126.76,126.74,2.38977121]
["bitfinex-derivatives","SOLF0:USTF0",1763822327737,3.02,126.83,126.75,110.5249]
["bitfinex-derivatives","SOLF0:USTF0",1763822327932,3.02,126.83,126.79,2.38977121]
["bitfinex-derivatives","SOLF0:USTF0",1763822328636,0.05232455,126.82,126.8,0.05616086]
["bitfinex-derivatives","SOLF0:USTF0",1763822330441,0.05232455,126.82,126.8,7.15826086]
["bitfinex-derivatives","SOLF0:USTF0",1763822330837,3.02,126.88,126.8,110.53766086]
["bitfinex-derivatives","SOLF0:USTF0",1763822331138,3.02,126.88,126.82,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1763822331839,3.07081669,126.86,126.84,0.05115129]
["bitfinex-derivatives","SOLF0:USTF0",1763822335241,0.05081669,126.86,126.84,0.05115129]
["bitfinex-derivatives","SOLF0:USTF0",1763822339044,0.05081669,126.86,126.84,7.15095129]
["bitfinex-derivatives","SOLF0:USTF0",1763822340753,3.02,126.9,126.85,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1763822341156,110.3481,126.96,126.88,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1763822341157,3.02,126.95,126.88,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1763822341649,3.07062717,126.93,126.9,0.05907973]
["bitfinex-derivatives","SOLF0:USTF0",1763822341842,0.05062717,126.93,126.9,0.05907973]
["bitfinex-derivatives","SOLF0:USTF0",1763822342454,0.05062717,126.93,126.91,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1763822342640,0.05062717,126.93,126.9,0.05907973]
["bitfinex-derivatives","SOLF0:USTF0",1763822343954,3.07062717,126.93,126.9,0.05907973]
["bitfinex-derivatives","SOLF0:USTF0",1763822344159,0.05062717,126.93,126.9,0.05907973]
["bitfinex-derivatives","SOLF0:USTF0",1763822344552,3.07062717,126.93,126.9,0.05907973]
["bitfinex-derivatives","SOLF0:USTF0",1763822345045,3.02,126.92,126.83,6.63244896]
["bitfinex-derivatives","SOLF0:USTF0",1763822345558,3.02,126.92,126.84,110.4464]
["bitfinex-derivatives","SOLF0:USTF0",1763822346056,0.05445757,126.89,126.87,0.05207451]
["bitfinex-derivatives","SOLF0:USTF0",1763822346558,3.26445757,126.89,126.87,0.05207451]
["bitfinex-derivatives","SOLF0:USTF0",1763822346756,3.26445757,126.89,126.83,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763822347354,3.21,126.87,126.83,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763822347763,0.05365199,126.86,126.84,0.05557941]
["bitfinex-derivatives","SOLF0:USTF0",1763822348159,3.26365199,126.86,126.84,0.05557941]
["bitfinex-derivatives","SOLF0:USTF0",1763822348865,0.05365199,126.86,126.84,0.05557941]
["bitfinex-derivatives","SOLF0:USTF0",1763822349760,10.36285199,126.86,126.84,0.05557941]
["bitfinex-derivatives","SOLF0:USTF0",1763822349964,3.21,126.85,126.77,23.25244896]
["bitfinex-derivatives","SOLF0:USTF0",1763822350464,7.1003,126.84,126.77,23.25244896]
["bitfinex-derivatives","SOLF0:USTF0",1763822350658,10.3103,126.84,126.77,23.25244896]
["bitfinex-derivatives","SOLF0:USTF0",1763822350958,0.05497199,126.82,126.77,23.25244896]
["bitfinex-derivatives","SOLF0:USTF0",1763822351153,0.05497199,126.82,126.78,110.4992]
["bitfinex-derivatives","SOLF0:USTF0",1763822352064,0.05497199,126.82,126.8,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1763822352364,3.21,126.91,126.83,110.4554]
["bitfinex-derivatives","SOLF0:USTF0",1763822352555,3.21,126.91,126.85,110.4376]
["bitfinex-derivatives","SOLF0:USTF0",1763822352757,3.21,126.95,126.87,110.4206]
["bitfinex-derivatives","SOLF0:USTF0",1763822352957,3.21,126.95,126.88,110.4103]
["bitfinex-derivatives","SOLF0:USTF0",1763822353158,3.21,126.98,126.91,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1763822353365,0.06033027,126.93,126.9,0.05497199]
["bitfinex-derivatives","SOLF0:USTF0",1763822353555,3.21,126.96,126.89,23.27244896]
["bitfinex-derivatives","SOLF0:USTF0",1763822353757,0.05102719,126.92,126.9,0.05438127]
["bitfinex-derivatives","SOLF0:USTF0",1763822355060,0.05102719,126.92,126.9,117.54548127]
["bitfinex-derivatives","SOLF0:USTF0",1763822355260,0.05102719,126.92,126.9,179.54548127]
["bitfinex-derivatives","SOLF0:USTF0",1763822356252,3.21,127.02,126.94,117.4531]
["bitfinex-derivatives","SOLF0:USTF0",1763822356456,3.21,127.02,126.94,134.0931]
["bitfinex-derivatives","SOLF0:USTF0",1763822356651,3.21,127.02,126.94,23.7343]
["bitfinex-derivatives","SOLF0:USTF0",1763822357059,3.21,127.02,126.94,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763822357256,0.05449547,126.99,126.97,0.05122954]
["bitfinex-derivatives","SOLF0:USTF0",1763822359868,3.26449547,126.99,126.97,0.05122954]
["bitfinex-derivatives","SOLF0:USTF0",1763822360257,3.26449547,126.99,126.9,110.3922]
["bitfinex-derivatives","SOLF0:USTF0",1763822360455,3.21,126.98,126.91,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763822360660,3.21,126.98,126.91,127.0258]
["bitfinex-derivatives","SOLF0:USTF0",1763822360958,3.21,127.01,126.92,110.3768]
["bitfinex-derivatives","SOLF0:USTF0",1763822361159,3.21,127.0,126.92,110.3768]
["bitfinex-derivatives","SOLF0:USTF0",1763822361361,0.05833887,126.97,126.95,0.05476964]
["bitfinex-derivatives","SOLF0:USTF0",1763822361671,0.05833887,126.97,126.95,127.04606964]
["bitfinex-derivatives","SOLF0:USTF0",1763822361970,0.05833887,126.97,126.95,134.13976964]
["bitfinex-derivatives","SOLF0:USTF0",1763822362671,0.05833887,126.97,126.95,23.78846964]
["bitfinex-derivatives","SOLF0:USTF0",1763822363265,0.05833887,126.97,126.95,16.69476964]
["bitfinex-derivatives","SOLF0:USTF0",1763822363466,3.26833887,126.97,126.95,0.05476964]
["bitfinex-derivatives","SOLF0:USTF0",1763822363768,0.05833887,126.97,126.95,0.05476964]
["bitfinex-derivatives","SOLF0:USTF0",1763822365057,3.26833887,126.97,126.95,0.05476964]
["bitfinex-derivatives","SOLF0:USTF0",1763822367976,0.05833887,126.97,126.95,0.05476964]
["bitfinex-derivatives","SOLF0:USTF0",1763822368374,3.26833887,126.97,126.95,0.05476964]
["bitfinex-derivatives","SOLF0:USTF0",1763822369063,3.26833887,126.97,126.87,110.4155]
["bitfinex-derivatives","SOLF0:USTF0",1763822369268,3.21,126.97,126.9,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1763822369975,3.21,126.97,126.9,110.3911]
["bitfinex-derivatives","SOLF0:USTF0",1763822370166,0.0600201,126.95,126.9,110.3911]
["bitfinex-derivatives","SOLF0:USTF0",1763822370368,3.2700201,126.95,126.89,110.3992]
["bitfinex-derivatives","SOLF0:USTF0",1763822371273,3.2700201,126.95,126.89,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1763822371474,3.2700201,126.95,126.87,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763822371671,3.26399876,126.92,126.87,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763822371873,3.26399876,126.92,126.88,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1763822372372,3.26399876,126.92,126.87,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763822372577,3.21,126.91,126.87,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763822372874,0.05399876,126.92,126.87,127.0585]
["bitfinex-derivatives","SOLF0:USTF0",1763822373176,3.26399876,126.92,126.87,23.7381]
["bitfinex-derivatives","SOLF0:USTF0",1763822373482,3.26399876,126.92,126.87,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763822376081,3.26399876,126.92,126.87,23.7382]
["bitfinex-derivatives","SOLF0:USTF0",1763822376469,3.26399876,126.92,126.87,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763822377676,3.33,126.91,126.87,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763822377878,3.33,126.91,126.84,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1763822378072,3.33,126.88,126.84,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1763822379876,0.05488674,126.89,126.78,125.99553496]
["bitfinex-derivatives","SOLF0:USTF0",1763822380079,0.05402822,126.85,126.82,110.4636]
["bitfinex-derivatives","SOLF0:USTF0",1763822380280,0.05402822,126.85,126.83,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822380784,3.1,126.94,126.84,172.4447]
["bitfinex-derivatives","SOLF0:USTF0",1763822381172,3.1,126.91,126.83,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822381482,3.1,126.89,126.84,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1763822381683,0.05235715,126.88,126.85,0.05156819]
["bitfinex-derivatives","SOLF0:USTF0",1763822381989,3.15235715,126.88,126.85,0.05156819]
["bitfinex-derivatives","SOLF0:USTF0",1763822382284,0.05235715,126.88,126.85,7.15086819]
["bitfinex-derivatives","SOLF0:USTF0",1763822382977,0.05235715,126.88,126.86,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1763822383177,10.1949,126.94,126.86,110.4288]
["bitfinex-derivatives","SOLF0:USTF0",1763822384085,3.1,126.93,126.88,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1763822384273,3.15008861,126.92,126.89,0.05644371]
["bitfinex-derivatives","SOLF0:USTF0",1763822386084,0.05008861,126.92,126.89,0.05644371]
["bitfinex-derivatives","SOLF0:USTF0",1763822386581,3.15008861,126.92,126.89,0.05644371]
["bitfinex-derivatives","SOLF0:USTF0",1763822388793,3.1,126.91,126.89,0.05644371]
["bitfinex-derivatives","SOLF0:USTF0",1763822389290,10.1964,126.91,126.89,0.05644371]
["bitfinex-derivatives","SOLF0:USTF0",1763822389489,3.1,126.9,126.89,0.05644371]
["bitfinex-derivatives","SOLF0:USTF0",1763822393282,0.05008861,126.92,126.89,0.05644371]
["bitfinex-derivatives","SOLF0:USTF0",1763822393283,3.15008861,126.92,126.89,0.05644371]
["bitfinex-derivatives","SOLF0:USTF0",1763822393591,3.1,126.89,126.77,184.98459675]
["bitfinex-derivatives","SOLF0:USTF0",1763822393894,10.1977,126.89,126.79,110.4903]
["bitfinex-derivatives","SOLF0:USTF0",1763822394084,10.1977,126.89,126.81,110.4718]
["bitfinex-derivatives","SOLF0:USTF0",1763822394482,0.05913427,126.86,126.84,0.04994166]
["bitfinex-derivatives","SOLF0:USTF0",1763822395081,3.1,126.84,126.76,30.97975404]
["bitfinex-derivatives","SOLF0:USTF0",1763822395292,3.1,126.84,126.76,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822395587,3.1,126.84,126.77,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1763822395980,0.05960432,126.82,126.77,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1763822396383,0.05960432,126.82,126.76,127.1743]
["bitfinex-derivatives","SOLF0:USTF0",1763822396384,0.05960432,126.82,126.78,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1763822396577,0.05960432,126.82,126.78,69.1032]
["bitfinex-derivatives","SOLF0:USTF0",1763822396781,0.05960432,126.82,126.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763822396986,0.05960432,126.82,126.79,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1763822397286,0.05960432,126.82,126.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763822397686,0.05960432,126.82,126.78,69.103]
["bitfinex-derivatives","SOLF0:USTF0",1763822398697,3.15960432,126.82,126.75,110.5248]
["bitfinex-derivatives","SOLF0:USTF0",1763822398993,3.15960432,126.82,126.76,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822399994,3.15960432,126.82,126.77,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1763822400191,0.05960432,126.82,126.76,127.1729]
["bitfinex-derivatives","SOLF0:USTF0",1763822400386,0.05960432,126.82,126.78,110.4989]
["bitfinex-derivatives","SOLF0:USTF0",1763822400987,0.05960432,126.82,126.8,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1763822401187,0.05960432,126.82,126.76,27.02617168]
["bitfinex-derivatives","SOLF0:USTF0",1763822401387,0.05960432,126.82,126.76,137.53997168]
["bitfinex-derivatives","SOLF0:USTF0",1763822401596,3.15960432,126.82,126.78,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1763822402091,0.05960432,126.82,126.78,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1763822402287,0.05960432,126.82,126.79,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1763822402487,3.1,126.81,126.7,120.93227168]
["bitfinex-derivatives","SOLF0:USTF0",1763822402692,0.05323475,126.77,126.72,110.5515]
["bitfinex-derivatives","SOLF0:USTF0",1763822403284,0.05323475,126.77,126.74,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1763822403489,0.05323475,126.77,126.74,110.5341]
["bitfinex-derivatives","SOLF0:USTF0",1763822404489,0.05323475,126.77,126.72,110.551]
["bitfinex-derivatives","SOLF0:USTF0",1763822404887,3.15323475,126.77,126.7,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763822405092,3.15323475,126.77,126.69,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763822405397,3.15336738,126.74,126.69,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763822405590,3.15336738,126.74,126.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763822405790,3.15336738,126.74,126.69,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763822406187,3.15336738,126.74,126.67,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1763822406389,3.15336738,126.74,126.66,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763822406584,0.05028253,126.71,126.66,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763822406995,0.05028253,126.71,126.67,110.5917]
["bitfinex-derivatives","SOLF0:USTF0",1763822407200,0.05028253,126.71,126.68,110.5853]
["bitfinex-derivatives","SOLF0:USTF0",1763822407802,0.05028253,126.71,126.69,117.6856]
["bitfinex-derivatives","SOLF0:USTF0",1763822408099,0.05028253,126.71,126.7,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763822408803,3.12,126.77,126.72,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1763822409193,14.2013,126.84,126.74,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1763822409194,3.12,126.8,126.74,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1763822409399,3.12,126.8,126.74,23.7855]
["bitfinex-derivatives","SOLF0:USTF0",1763822409594,3.12,126.8,126.76,0.05028253]
["bitfinex-derivatives","SOLF0:USTF0",1763822409793,0.04990748,126.78,126.76,0.05028253]
["bitfinex-derivatives","SOLF0:USTF0",1763822409999,0.05625002,126.78,126.76,0.05028253]
["bitfinex-derivatives","SOLF0:USTF0",1763822410599,3.17625002,126.78,126.76,0.05028253]
["bitfinex-derivatives","SOLF0:USTF0",1763822411105,0.05625002,126.78,126.76,0.05028253]
["bitfinex-derivatives","SOLF0:USTF0",1763822412607,0.05625002,126.78,126.76,7.15468253]
["bitfinex-derivatives","SOLF0:USTF0",1763822414906,0.05625002,126.78,126.76,0.05028253]
["bitfinex-derivatives","SOLF0:USTF0",1763822415108,0.05625002,126.78,126.77,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763822415709,0.05625002,126.78,126.77,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1763822416302,0.05625002,126.78,126.77,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763822416703,10.2205,126.84,126.77,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763822416704,3.12,126.84,126.78,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1763822417614,3.12,126.84,126.79,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1763822417804,3.12,126.84,126.8,0.05578953]
["bitfinex-derivatives","SOLF0:USTF0",1763822417805,0.05112747,126.82,126.8,0.05578953]
["bitfinex-derivatives","SOLF0:USTF0",1763822419414,3.17112747,126.82,126.8,0.05578953]
["bitfinex-derivatives","SOLF0:USTF0",1763822420715,10.27262747,126.82,126.8,0.05578953]
["bitfinex-derivatives","SOLF0:USTF0",1763822420912,3.12,126.81,126.77,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763822421107,3.12,126.81,126.72,117.18040582]
["bitfinex-derivatives","SOLF0:USTF0",1763822421308,3.12,126.81,126.74,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1763822421514,10.222,126.81,126.74,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1763822421812,3.12,126.8,126.73,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763822422111,3.17778119,126.78,126.75,0.04972055]
["bitfinex-derivatives","SOLF0:USTF0",1763822422503,3.12,126.77,126.69,6.63160582]
["bitfinex-derivatives","SOLF0:USTF0",1763822422703,3.12,126.77,126.69,23.31160582]
["bitfinex-derivatives","SOLF0:USTF0",1763822422912,10.2248,126.76,126.69,23.31160582]
["bitfinex-derivatives","SOLF0:USTF0",1763822423107,3.12,126.75,126.69,23.31160582]
["bitfinex-derivatives","SOLF0:USTF0",1763822423615,0.05326453,126.73,126.69,23.31160582]
["bitfinex-derivatives","SOLF0:USTF0",1763822423805,3.17326453,126.73,126.69,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763822425012,3.17326453,126.73,126.65,127.2909]
["bitfinex-derivatives","SOLF0:USTF0",1763822425211,0.05383441,126.7,126.67,110.5944]
["bitfinex-derivatives","SOLF0:USTF0",1763822425407,3.12,126.76,126.69,117.20650582]
["bitfinex-derivatives","SOLF0:USTF0",1763822425608,3.12,126.76,126.71,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1763822426112,3.12,126.79,126.73,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1763822426316,0.05485604,126.77,126.75,0.05950456]
["bitfinex-derivatives","SOLF0:USTF0",1763822429016,0.05485604,126.77,126.75,69.16450456]
["bitfinex-derivatives","SOLF0:USTF0",1763822432522,0.05485604,126.77,126.75,7.16450456]
["bitfinex-derivatives","SOLF0:USTF0",1763822433724,0.05485604,126.77,126.75,0.05950456]
["bitfinex-derivatives","SOLF0:USTF0",1763822433920,3.17485604,126.77,126.75,0.05950456]
["bitfinex-derivatives","SOLF0:USTF0",1763822435729,3.12,126.76,126.75,0.05950456]
["bitfinex-derivatives","SOLF0:USTF0",1763822436025,3.12,126.76,126.69,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763822436526,3.12,126.74,126.69,23.7884]
["bitfinex-derivatives","SOLF0:USTF0",1763822436725,3.12,126.74,126.69,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763822436927,3.12,126.77,126.69,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763822437228,0.05337423,126.74,126.69,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763822437521,0.05337423,126.74,126.7,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1763822437726,3.17337423,126.74,126.69,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763822438429,3.17337423,126.74,126.7,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1763822439528,3.17337423,126.74,126.69,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1763822439919,3.17337423,126.74,126.69,85.7884]
["bitfinex-derivatives","SOLF0:USTF0",1763822441133,3.17337423,126.74,126.7,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1763822443032,3.17337423,126.74,126.69,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1763822443930,3.08,126.73,126.66,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1763822444133,3.1333273,126.71,126.66,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1763822444429,3.1333273,126.71,126.65,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822444635,3.08,126.69,126.65,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822444825,110.5543,126.72,126.65,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822444826,3.14056862,126.68,126.65,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822445524,3.14056862,126.68,126.62,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763822445724,3.13575053,126.66,126.62,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763822445929,3.13575053,126.66,126.59,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763822446130,3.13868816,126.64,126.59,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763822446332,3.08,126.63,126.59,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763822446730,0.05868816,126.64,126.59,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763822447028,0.05868816,126.64,126.59,189.3396]
["bitfinex-derivatives","SOLF0:USTF0",1763822447233,0.05868816,126.64,126.61,110.6458]
["bitfinex-derivatives","SOLF0:USTF0",1763822447528,0.05868816,126.64,126.6,6.63160582]
["bitfinex-derivatives","SOLF0:USTF0",1763822447732,0.05868816,126.64,126.59,189.3396]
["bitfinex-derivatives","SOLF0:USTF0",1763822448234,0.05868816,126.64,126.61,110.6458]
["bitfinex-derivatives","SOLF0:USTF0",1763822448837,0.05868816,126.64,126.62,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1763822449930,0.05868816,126.64,126.62,23.7923]
["bitfinex-derivatives","SOLF0:USTF0",1763822455030,3.13868816,126.64,126.62,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763822455633,0.05868816,126.64,126.62,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763822456334,0.05868816,126.64,126.62,23.7923]
["bitfinex-derivatives","SOLF0:USTF0",1763822457140,3.13868816,126.64,126.62,23.7923]
["bitfinex-derivatives","SOLF0:USTF0",1763822458136,0.05868816,126.64,126.62,23.7923]
["bitfinex-derivatives","SOLF0:USTF0",1763822462035,3.08,126.71,126.66,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1763822462838,3.08,126.71,126.63,221.2467]
["bitfinex-derivatives","SOLF0:USTF0",1763822462839,3.08,126.71,126.67,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1763822463142,3.13994281,126.7,126.68,0.05172423]
["bitfinex-derivatives","SOLF0:USTF0",1763822464047,3.08,126.69,126.62,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763822464342,3.08,126.69,126.65,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1763822464542,3.08,126.69,126.64,110.6205]
["bitfinex-derivatives","SOLF0:USTF0",1763822464843,3.08,126.72,126.65,2.39294642]
["bitfinex-derivatives","SOLF0:USTF0",1763822465046,0.05637291,126.7,126.65,129.68254642]
["bitfinex-derivatives","SOLF0:USTF0",1763822465347,0.05637291,126.7,126.69,2.39294642]
["bitfinex-derivatives","SOLF0:USTF0",1763822466142,0.05637291,126.7,126.69,19.07294642]
["bitfinex-derivatives","SOLF0:USTF0",1763822466845,0.05637291,126.7,126.66,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763822467238,3.35637291,126.7,126.66,23.7901]
["bitfinex-derivatives","SOLF0:USTF0",1763822468739,3.35637291,126.7,126.63,110.6252]
["bitfinex-derivatives","SOLF0:USTF0",1763822468740,3.3,126.69,126.63,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763822469043,0.06072821,126.67,126.63,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763822470043,3.36072821,126.67,126.63,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763822470540,3.36072821,126.67,126.63,23.7917]
["bitfinex-derivatives","SOLF0:USTF0",1763822470940,3.36072821,126.67,126.63,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763822471752,3.36072821,126.67,126.64,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1763822472049,0.06072821,126.67,126.63,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763822472254,0.06072821,126.67,126.65,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1763822473250,10.4067,126.73,126.67,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1763822473446,3.3,126.72,126.67,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1763822473839,3.3,126.72,126.68,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1763822474047,3.3,126.72,126.66,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1763822474249,3.3,126.69,126.68,0.05809658]
["bitfinex-derivatives","SOLF0:USTF0",1763822474953,3.3,126.69,126.64,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1763822475155,3.3,126.69,126.63,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763822475344,3.3,126.73,126.63,127.3053]
["bitfinex-derivatives","SOLF0:USTF0",1763822475653,3.3,126.69,126.63,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763822475953,0.05802907,126.67,126.63,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763822477352,0.05802907,126.67,126.63,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1763822477557,0.05802907,126.67,126.63,85.7915]
["bitfinex-derivatives","SOLF0:USTF0",1763822478064,3.35802907,126.67,126.63,23.7918]
["bitfinex-derivatives","SOLF0:USTF0",1763822480160,0.05802907,126.67,126.63,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763822480359,0.05802907,126.67,126.63,127.3063]
["bitfinex-derivatives","SOLF0:USTF0",1763822480659,0.05802907,126.67,126.65,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1763822481370,3.35802907,126.67,126.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763822481550,3.35802907,126.67,126.63,23.7914]
["bitfinex-derivatives","SOLF0:USTF0",1763822484958,0.05802907,126.67,126.63,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763822485162,0.05802907,126.67,126.63,127.3062]
["bitfinex-derivatives","SOLF0:USTF0",1763822486152,0.05802907,126.67,126.65,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1763822488061,0.05802907,126.67,126.65,69.1106]
["bitfinex-derivatives","SOLF0:USTF0",1763822488652,0.05802907,126.67,126.65,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1763822491054,0.05802907,126.67,126.66,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822494767,0.05802907,126.67,126.66,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822501866,3.03,126.74,126.68,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1763822502173,3.03,126.74,126.69,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822502965,0.05867306,126.73,126.7,0.0587361]
["bitfinex-derivatives","SOLF0:USTF0",1763822503163,3.08195337,126.73,126.7,7.16067052]
["bitfinex-derivatives","SOLF0:USTF0",1763822503558,3.08195337,126.73,126.7,0.00297052]
["bitfinex-derivatives","SOLF0:USTF0",1763822503764,3.08195337,126.73,126.66,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822504367,3.03,126.72,126.68,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1763822506175,3.03,126.72,126.66,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822506372,0.05477199,126.7,126.66,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822507074,0.05477199,126.7,126.68,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1763822507670,0.05477199,126.7,126.69,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822511679,3.03,126.75,126.69,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822511873,3.03,126.75,126.7,3.73640411]
["bitfinex-derivatives","SOLF0:USTF0",1763822512680,0.05601864,126.74,126.71,7.16251623]
["bitfinex-derivatives","SOLF0:USTF0",1763822516580,0.05601864,126.74,126.72,27.50310411]
["bitfinex-derivatives","SOLF0:USTF0",1763822517675,3.08601864,126.74,126.72,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822520978,0.05601864,126.74,126.72,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822521689,0.05601864,126.74,126.72,23.7668]
["bitfinex-derivatives","SOLF0:USTF0",1763822522686,0.05601864,126.74,126.72,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822524887,3.08601864,126.74,126.72,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822525093,3.08601864,126.74,126.66,3.73640411]
["bitfinex-derivatives","SOLF0:USTF0",1763822525094,3.03,126.73,126.66,3.73640411]
["bitfinex-derivatives","SOLF0:USTF0",1763822525386,7.1081,126.7,126.65,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822525591,3.03,126.69,126.65,23.7707]
["bitfinex-derivatives","SOLF0:USTF0",1763822525793,3.2,126.72,126.65,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822526293,0.05005083,126.7,126.65,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822526490,3.25005083,126.7,126.65,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822527090,3.25005083,126.7,126.66,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1763822527501,0.05005083,126.7,126.65,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822527789,0.05005083,126.7,126.68,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1763822532399,3.35005083,126.7,126.66,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1763822533786,3.35005083,126.7,126.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1763822533994,3.35005083,126.7,126.65,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822535094,3.3,126.69,126.65,23.7705]
["bitfinex-derivatives","SOLF0:USTF0",1763822535408,0.05005083,126.7,126.65,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822535903,3.35005083,126.7,126.65,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822536798,3.35005083,126.7,126.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763822537195,3.35005083,126.7,126.66,69.1101]
["bitfinex-derivatives","SOLF0:USTF0",1763822537900,3.35005083,126.7,126.66,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1763822538202,3.35005083,126.7,126.65,23.7706]
["bitfinex-derivatives","SOLF0:USTF0",1763822538597,3.3,126.68,126.65,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822538799,3.3,126.68,126.62,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822538999,0.05847825,126.66,126.62,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822539198,3.35847825,126.66,126.62,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822539703,3.35847825,126.66,126.59,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822540591,3.3,126.65,126.6,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1763822542396,3.3,126.65,126.59,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822542608,3.3,126.62,126.57,1.3722668]
["bitfinex-derivatives","SOLF0:USTF0",1763822544102,3.3,126.62,126.58,2.39633073]
["bitfinex-derivatives","SOLF0:USTF0",1763822544301,0.05340104,126.63,126.6,2.39633073]
["bitfinex-derivatives","SOLF0:USTF0",1763822544500,0.05340104,126.63,126.58,110.671]
["bitfinex-derivatives","SOLF0:USTF0",1763822544699,0.05340104,126.63,126.6,2.39633073]
["bitfinex-derivatives","SOLF0:USTF0",1763822544904,3.35340104,126.63,126.6,2.39633073]
["bitfinex-derivatives","SOLF0:USTF0",1763822547307,0.05340104,126.63,126.6,9.50963073]
["bitfinex-derivatives","SOLF0:USTF0",1763822549108,0.05340104,126.63,126.61,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1763822549306,0.05340104,126.63,126.62,2.39633073]
["bitfinex-derivatives","SOLF0:USTF0",1763822550912,3.3,126.72,126.64,110.6213]
["bitfinex-derivatives","SOLF0:USTF0",1763822551114,3.3,126.72,126.66,2.39633073]
["bitfinex-derivatives","SOLF0:USTF0",1763822551416,3.3,126.71,126.66,9.50633073]
["bitfinex-derivatives","SOLF0:USTF0",1763822552007,0.05398701,126.7,126.67,0.05757413]
["bitfinex-derivatives","SOLF0:USTF0",1763822555910,3.13398701,126.7,126.67,0.05757413]
["bitfinex-derivatives","SOLF0:USTF0",1763822556707,3.08,126.68,126.67,0.05757413]
["bitfinex-derivatives","SOLF0:USTF0",1763822557410,3.08,126.67,126.62,2.39633073]
["bitfinex-derivatives","SOLF0:USTF0",1763822557806,2.39633073,126.71,126.62,2.39633073]
["bitfinex-derivatives","SOLF0:USTF0",1763822558118,3.08,126.7,126.64,2.39633073]
["bitfinex-derivatives","SOLF0:USTF0",1763822558411,0.05388376,126.68,126.64,9.50743073]
["bitfinex-derivatives","SOLF0:USTF0",1763822558616,3.18388376,126.68,126.64,9.50743073]
["bitfinex-derivatives","SOLF0:USTF0",1763822560717,3.13,126.67,126.62,9.50833073]
["bitfinex-derivatives","SOLF0:USTF0",1763822560912,3.1802232,126.66,126.62,9.50833073]
["bitfinex-derivatives","SOLF0:USTF0",1763822562304,0.0502232,126.66,126.62,2.39633073]
["bitfinex-derivatives","SOLF0:USTF0",1763822562819,0.0502232,126.66,126.64,2.39633073]
["bitfinex-derivatives","SOLF0:USTF0",1763822564214,0.0502232,126.66,126.64,9.50733073]
["bitfinex-derivatives","SOLF0:USTF0",1763822564818,3.1802232,126.66,126.64,9.50733073]
["bitfinex-derivatives","SOLF0:USTF0",1763822565007,3.1802232,126.66,126.64,2.39633073]
["bitfinex-derivatives","SOLF0:USTF0",1763822565210,3.1802232,126.66,126.6,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822565422,3.1802232,126.66,126.61,2.39633073]
["bitfinex-derivatives","SOLF0:USTF0",1763822565616,3.13,126.65,126.61,2.39633073]
["bitfinex-derivatives","SOLF0:USTF0",1763822565816,3.13,126.65,126.6,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822566320,3.13,126.63,126.6,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822566615,3.18707407,126.63,126.6,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822567621,3.18707407,126.63,126.57,1.3722668]
["bitfinex-derivatives","SOLF0:USTF0",1763822567622,3.13,126.62,126.57,10.88339753]
["bitfinex-derivatives","SOLF0:USTF0",1763822568618,3.13,126.61,126.57,2.39633073]
["bitfinex-derivatives","SOLF0:USTF0",1763822568818,3.18417414,126.6,126.57,2.39633073]
["bitfinex-derivatives","SOLF0:USTF0",1763822571311,3.18417414,126.6,126.55,3.77084688]
["bitfinex-derivatives","SOLF0:USTF0",1763822571510,3.18417414,126.6,126.55,2.39633073]
["bitfinex-derivatives","SOLF0:USTF0",1763822572519,3.13,126.58,126.53,3.77106408]
["bitfinex-derivatives","SOLF0:USTF0",1763822572824,3.13,126.56,126.53,2.39633073]
["bitfinex-derivatives","SOLF0:USTF0",1763822574618,3.13,126.56,126.52,2.39633073]
["bitfinex-derivatives","SOLF0:USTF0",1763822575014,3.13,126.56,126.5,19.05633073]
["bitfinex-derivatives","SOLF0:USTF0",1763822575213,0.04997702,126.54,126.5,2.39633073]
["bitfinex-derivatives","SOLF0:USTF0",1763822575424,3.17997702,126.54,126.5,2.39633073]
["bitfinex-derivatives","SOLF0:USTF0",1763822575926,3.17997702,126.54,126.5,9.51533073]
["bitfinex-derivatives","SOLF0:USTF0",1763822576133,0.04997702,126.54,126.5,2.39633073]
["bitfinex-derivatives","SOLF0:USTF0",1763822576319,0.04997702,126.54,126.52,2.39633073]
["bitfinex-derivatives","SOLF0:USTF0",1763822577228,0.04997702,126.54,126.52,9.51403073]
["bitfinex-derivatives","SOLF0:USTF0",1763822580435,3.17997702,126.54,126.5,26.17513073]
["bitfinex-derivatives","SOLF0:USTF0",1763822582029,3.17997702,126.54,126.5,19.05633073]
["bitfinex-derivatives","SOLF0:USTF0",1763822582931,3.17997702,126.54,126.5,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822584120,3.13,126.53,126.5,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822584724,3.13,126.52,126.5,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822584924,7.1179,126.53,126.5,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822585128,3.17997702,126.54,126.48,64.39633073]
["bitfinex-derivatives","SOLF0:USTF0",1763822585327,3.13,126.51,126.47,1.37527664]
["bitfinex-derivatives","SOLF0:USTF0",1763822585528,3.1880529,126.5,126.46,2.39633073]
["bitfinex-derivatives","SOLF0:USTF0",1763822585929,3.33,126.48,126.44,3.7720423]
["bitfinex-derivatives","SOLF0:USTF0",1763822586135,0.0556255,126.47,126.44,3.7720423]
["bitfinex-derivatives","SOLF0:USTF0",1763822586628,0.0556255,126.47,126.45,2.39633073]
["bitfinex-derivatives","SOLF0:USTF0",1763822587027,0.0556255,126.47,126.45,9.51823073]
["bitfinex-derivatives","SOLF0:USTF0",1763822587229,0.0556255,126.47,126.45,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1763822587430,0.0556255,126.47,126.45,9.51823073]
["bitfinex-derivatives","SOLF0:USTF0",1763822588433,0.0556255,126.47,126.45,2.39633073]
["bitfinex-derivatives","SOLF0:USTF0",1763822590138,0.0556255,126.47,126.45,9.51813073]
["bitfinex-derivatives","SOLF0:USTF0",1763822592138,3.33,126.51,126.45,2.39633073]
["bitfinex-derivatives","SOLF0:USTF0",1763822592330,3.33,126.54,126.5,2.39633073]
["bitfinex-derivatives","SOLF0:USTF0",1763822593236,3.33,126.52,126.51,0.05689461]
["bitfinex-derivatives","SOLF0:USTF0",1763822593837,0.0515317,126.53,126.51,0.05689461]
["bitfinex-derivatives","SOLF0:USTF0",1763822594438,0.0515317,126.53,126.51,2.45322534]
["bitfinex-derivatives","SOLF0:USTF0",1763822594837,3.3815317,126.53,126.51,0.05689461]
["bitfinex-derivatives","SOLF0:USTF0",1763822595448,10.4991317,126.53,126.51,0.05689461]
["bitfinex-derivatives","SOLF0:USTF0",1763822595945,3.33,126.52,126.51,0.05689461]
["bitfinex-derivatives","SOLF0:USTF0",1763822596136,3.33,126.5,126.46,26.17743073]
["bitfinex-derivatives","SOLF0:USTF0",1763822596533,3.33,126.53,126.46,26.17743073]
["bitfinex-derivatives","SOLF0:USTF0",1763822597045,7.1182,126.52,126.46,26.17743073]
["bitfinex-derivatives","SOLF0:USTF0",1763822597249,3.38403034,126.51,126.46,26.17743073]
["bitfinex-derivatives","SOLF0:USTF0",1763822597948,3.33,126.5,126.46,26.17743073]
["bitfinex-derivatives","SOLF0:USTF0",1763822598246,10.4493,126.5,126.46,19.05633073]
["bitfinex-derivatives","SOLF0:USTF0",1763822598548,3.33,126.5,126.46,19.05633073]
["bitfinex-derivatives","SOLF0:USTF0",1763822598740,3.38403034,126.51,126.46,81.05633073]
["bitfinex-derivatives","SOLF0:USTF0",1763822599539,3.38403034,126.51,126.46,88.17763073]
["bitfinex-derivatives","SOLF0:USTF0",1763822602254,3.33,126.5,126.46,81.05633073]
["bitfinex-derivatives","SOLF0:USTF0",1763822602548,3.33,126.5,126.46,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822603038,3.33,126.5,126.46,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822604155,10.4494,126.5,126.46,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822604952,3.33,126.49,126.46,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822605545,3.33,126.48,126.46,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822605745,10.4499,126.49,126.46,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822605950,10.50688804,126.49,126.46,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822606255,10.50688804,126.49,126.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763822606455,0.05698804,126.49,126.44,3.7507025]
["bitfinex-derivatives","SOLF0:USTF0",1763822607350,3.38698804,126.49,126.46,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1763822607554,3.38698804,126.49,126.43,3.7507025]
["bitfinex-derivatives","SOLF0:USTF0",1763822608050,10.50688804,126.49,126.43,3.7507025]
["bitfinex-derivatives","SOLF0:USTF0",1763822608657,3.38698804,126.49,126.44,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1763822608953,3.38698804,126.49,126.43,3.7507025]
["bitfinex-derivatives","SOLF0:USTF0",1763822608954,3.38698804,126.49,126.42,18.03584755]
["bitfinex-derivatives","SOLF0:USTF0",1763822609157,3.33,126.47,126.43,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1763822609551,0.05443949,126.46,126.42,18.03584755]
["bitfinex-derivatives","SOLF0:USTF0",1763822609751,0.05443949,126.46,126.42,25.15944755]
["bitfinex-derivatives","SOLF0:USTF0",1763822609953,3.38443949,126.46,126.42,25.15944755]
["bitfinex-derivatives","SOLF0:USTF0",1763822611460,3.38443949,126.46,126.42,23.7836]
["bitfinex-derivatives","SOLF0:USTF0",1763822612549,3.38443949,126.46,126.43,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1763822616754,0.05443949,126.46,126.44,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1763822617064,3.12443949,126.46,126.41,65.7507025]
["bitfinex-derivatives","SOLF0:USTF0",1763822617257,3.12443949,126.46,126.42,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1763822618763,3.12443949,126.46,126.41,82.4307025]
["bitfinex-derivatives","SOLF0:USTF0",1763822618964,3.12443949,126.46,126.41,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1763822619663,3.12443949,126.46,126.41,85.8042]
["bitfinex-derivatives","SOLF0:USTF0",1763822620252,3.12443949,126.46,126.41,23.8042]
["bitfinex-derivatives","SOLF0:USTF0",1763822620457,3.28,126.45,126.41,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763822621052,3.28,126.44,126.41,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763822621564,0.05443949,126.46,126.41,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763822621759,3.33443949,126.46,126.41,27.5548025]
["bitfinex-derivatives","SOLF0:USTF0",1763822622259,3.33443949,126.46,126.41,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763822623962,3.28,126.45,126.41,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763822626770,3.33443949,126.46,126.41,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763822627358,3.33443949,126.46,126.41,23.8042]
["bitfinex-derivatives","SOLF0:USTF0",1763822630469,3.33443949,126.46,126.42,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1763822630872,3.33443949,126.46,126.41,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763822632173,3.33443949,126.46,126.41,23.8042]
["bitfinex-derivatives","SOLF0:USTF0",1763822632673,3.33443949,126.46,126.42,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1763822633769,0.05443949,126.46,126.43,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1763822634770,0.05443949,126.46,126.41,23.8037]
["bitfinex-derivatives","SOLF0:USTF0",1763822634972,0.05443949,126.46,126.41,20.4307025]
["bitfinex-derivatives","SOLF0:USTF0",1763822635769,0.05443949,126.46,126.43,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1763822637477,0.05443949,126.46,126.42,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763822638772,0.05443949,126.46,126.43,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1763822639678,3.33443949,126.46,126.42,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763822640578,0.05443949,126.46,126.42,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763822641081,0.05443949,126.46,126.43,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1763822641276,0.05443949,126.46,126.42,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763822642081,0.05443949,126.46,126.44,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1763822643286,3.28,126.54,126.45,131.1968025]
["bitfinex-derivatives","SOLF0:USTF0",1763822644179,10.398,126.53,126.48,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1763822644386,0.05253347,126.51,126.48,23.83464566]
["bitfinex-derivatives","SOLF0:USTF0",1763822646086,0.05253347,126.51,126.49,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1763822646284,3.3,126.57,126.49,10.8703025]
["bitfinex-derivatives","SOLF0:USTF0",1763822646582,3.3,126.57,126.52,3.7507025]
["bitfinex-derivatives","SOLF0:USTF0",1763822646774,3.3,126.57,126.52,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1763822646979,3.3,126.6,126.52,10.8687025]
["bitfinex-derivatives","SOLF0:USTF0",1763822647582,0.06052417,126.57,126.55,0.05397312]
["bitfinex-derivatives","SOLF0:USTF0",1763822648584,0.06052417,126.57,126.55,16.71397312]
["bitfinex-derivatives","SOLF0:USTF0",1763822649477,0.06052417,126.57,126.55,78.71397312]
["bitfinex-derivatives","SOLF0:USTF0",1763822649682,3.36052417,126.57,126.55,78.71397312]
["bitfinex-derivatives","SOLF0:USTF0",1763822649883,3.3,126.56,126.49,3.7507025]
["bitfinex-derivatives","SOLF0:USTF0",1763822650284,3.3,126.55,126.48,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822650680,3.33,126.53,126.48,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822651081,0.05176179,126.52,126.49,0.0516044]
["bitfinex-derivatives","SOLF0:USTF0",1763822651282,0.05176179,126.52,126.48,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822651488,0.05176179,126.52,126.49,0.05655266]
["bitfinex-derivatives","SOLF0:USTF0",1763822656987,3.38176179,126.52,126.49,0.05655266]
["bitfinex-derivatives","SOLF0:USTF0",1763822658692,3.33,126.5,126.49,0.05655266]
["bitfinex-derivatives","SOLF0:USTF0",1763822664099,10.50006179,126.52,126.49,0.05655266]
["bitfinex-derivatives","SOLF0:USTF0",1763822664303,3.33,126.51,126.49,0.05655266]
["bitfinex-derivatives","SOLF0:USTF0",1763822665198,3.33,126.5,126.49,0.05655266]
["bitfinex-derivatives","SOLF0:USTF0",1763822679306,3.15,126.48,126.43,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1763822679513,3.15,126.5,126.47,2.39961513]
["bitfinex-derivatives","SOLF0:USTF0",1763822680398,3.15,126.49,126.46,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1763822680602,3.15,126.47,126.45,2.39961513]
["bitfinex-derivatives","SOLF0:USTF0",1763822681609,0.05115917,126.48,126.46,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1763822681806,0.05115917,126.48,126.47,2.39961513]
["bitfinex-derivatives","SOLF0:USTF0",1763822682209,3.20115917,126.48,126.47,2.39961513]
["bitfinex-derivatives","SOLF0:USTF0",1763822684211,0.05115917,126.48,126.47,2.39961513]
["bitfinex-derivatives","SOLF0:USTF0",1763822685519,3.15,126.52,126.48,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1763822686613,3.15,126.5,126.49,0.05552249]
["bitfinex-derivatives","SOLF0:USTF0",1763822692214,3.15,126.49,126.45,15.52121513]
["bitfinex-derivatives","SOLF0:USTF0",1763822692409,3.15,126.49,126.45,9.52121513]
["bitfinex-derivatives","SOLF0:USTF0",1763822692918,3.15,126.47,126.44,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822693303,3.20667479,126.47,126.44,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822693913,0.05667479,126.47,126.45,2.39961513]
["bitfinex-derivatives","SOLF0:USTF0",1763822694917,0.05667479,126.47,126.45,9.52151513]
["bitfinex-derivatives","SOLF0:USTF0",1763822696021,3.20667479,126.47,126.45,9.52151513]
["bitfinex-derivatives","SOLF0:USTF0",1763822697319,3.20667479,126.47,126.44,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822697707,3.20667479,126.47,126.43,9.52231513]
["bitfinex-derivatives","SOLF0:USTF0",1763822698105,3.20667479,126.47,126.42,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822699219,3.20667479,126.47,126.43,2.39961513]
["bitfinex-derivatives","SOLF0:USTF0",1763822700318,3.20667479,126.47,126.42,19.05961513]
["bitfinex-derivatives","SOLF0:USTF0",1763822701523,3.20667479,126.47,126.42,26.18321513]
["bitfinex-derivatives","SOLF0:USTF0",1763822701821,3.20667479,126.47,126.42,19.05961513]
["bitfinex-derivatives","SOLF0:USTF0",1763822702417,3.15,126.44,126.38,1.37633728]
["bitfinex-derivatives","SOLF0:USTF0",1763822702619,3.20183776,126.42,126.38,1.37633728]
["bitfinex-derivatives","SOLF0:USTF0",1763822703425,3.20183776,126.42,126.38,3.77595241]
["bitfinex-derivatives","SOLF0:USTF0",1763822703611,3.20183776,126.42,126.4,2.39961513]
["bitfinex-derivatives","SOLF0:USTF0",1763822703612,0.05183776,126.42,126.4,2.39961513]
["bitfinex-derivatives","SOLF0:USTF0",1763822704314,0.05183776,126.42,126.4,9.52431513]
["bitfinex-derivatives","SOLF0:USTF0",1763822704612,127.4101,126.5,126.42,110.8131]
["bitfinex-derivatives","SOLF0:USTF0",1763822704613,3.15,126.5,126.42,110.8131]
["bitfinex-derivatives","SOLF0:USTF0",1763822704810,3.15,126.5,126.45,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1763822705717,0.05558273,126.49,126.46,9.57528517]
["bitfinex-derivatives","SOLF0:USTF0",1763822705920,0.05558273,126.49,126.46,2.45398517]
["bitfinex-derivatives","SOLF0:USTF0",1763822706113,0.05558273,126.49,126.47,2.39961513]
["bitfinex-derivatives","SOLF0:USTF0",1763822706924,3.11558273,126.49,126.47,2.39961513]
["bitfinex-derivatives","SOLF0:USTF0",1763822707223,3.11558273,126.49,126.46,0.05437004]
["bitfinex-derivatives","SOLF0:USTF0",1763822709924,0.05558273,126.49,126.46,2.45398517]
["bitfinex-derivatives","SOLF0:USTF0",1763822710124,3.11558273,126.49,126.46,2.45398517]
["bitfinex-derivatives","SOLF0:USTF0",1763822711215,3.11558273,126.49,126.46,9.57528517]
["bitfinex-derivatives","SOLF0:USTF0",1763822711720,3.11558273,126.49,126.46,2.45398517]
["bitfinex-derivatives","SOLF0:USTF0",1763822712326,0.05558273,126.49,126.47,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1763822713122,0.05558273,126.49,126.48,2.39961513]
["bitfinex-derivatives","SOLF0:USTF0",1763822717532,3.06,126.55,126.48,2.39961513]
["bitfinex-derivatives","SOLF0:USTF0",1763822717727,3.06,126.55,126.49,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763822717931,3.06,126.54,126.49,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763822718432,3.11899295,126.53,126.5,0.05300263]
["bitfinex-derivatives","SOLF0:USTF0",1763822721022,0.05899295,126.53,126.5,0.05300263]
["bitfinex-derivatives","SOLF0:USTF0",1763822721223,3.11899295,126.53,126.5,0.05300263]
["bitfinex-derivatives","SOLF0:USTF0",1763822722029,3.11899295,126.53,126.51,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1763822723123,3.11899295,126.53,126.5,2.45261776]
["bitfinex-derivatives","SOLF0:USTF0",1763822724727,3.11899295,126.53,126.5,0.05300263]
["bitfinex-derivatives","SOLF0:USTF0",1763822726134,3.06,126.51,126.5,0.05300263]
["bitfinex-derivatives","SOLF0:USTF0",1763822728433,3.06,126.51,126.45,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763822728728,3.06,126.51,126.46,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1763822728926,3.06,126.51,126.45,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763822729323,0.05772092,126.49,126.47,0.05695014]
["bitfinex-derivatives","SOLF0:USTF0",1763822729532,3.06,126.48,126.47,0.05695014]
["bitfinex-derivatives","SOLF0:USTF0",1763822730031,3.11772092,126.49,126.47,0.05695014]
["bitfinex-derivatives","SOLF0:USTF0",1763822730231,3.11772092,126.49,126.47,7.17765014]
["bitfinex-derivatives","SOLF0:USTF0",1763822732438,0.05772092,126.49,126.47,7.17765014]
["bitfinex-derivatives","SOLF0:USTF0",1763822736639,3.22,126.48,126.42,110.8135]
["bitfinex-derivatives","SOLF0:USTF0",1763822737336,3.22,126.48,126.43,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763822737525,3.3,126.46,126.38,1.37641894]
["bitfinex-derivatives","SOLF0:USTF0",1763822737730,3.35509209,126.43,126.39,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763822739234,3.35509209,126.43,126.41,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1763822740841,3.35509209,126.43,126.39,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763822741336,3.35509209,126.43,126.4,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1763822741541,3.35509209,126.43,126.39,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763822743144,3.35509209,126.43,126.39,23.765]
["bitfinex-derivatives","SOLF0:USTF0",1763822744043,3.35509209,126.43,126.4,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1763822744241,3.35509209,126.43,126.39,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763822745146,3.35509209,126.43,126.41,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1763822745947,0.05509209,126.43,126.42,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763822747042,3.35509209,126.43,126.42,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763822747240,3.35509209,126.43,126.4,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763822747844,3.35509209,126.43,126.38,63.37641894]
["bitfinex-derivatives","SOLF0:USTF0",1763822748044,3.35509209,126.43,126.39,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763822748249,3.35509209,126.43,126.38,18.01641894]
["bitfinex-derivatives","SOLF0:USTF0",1763822748945,3.35509209,126.43,126.38,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763822749138,3.3,126.42,126.36,3.74944761]
["bitfinex-derivatives","SOLF0:USTF0",1763822749344,0.05509209,126.43,126.35,18.01663673]
["bitfinex-derivatives","SOLF0:USTF0",1763822749345,3.35873405,126.4,126.35,18.01663673]
["bitfinex-derivatives","SOLF0:USTF0",1763822750144,3.35873405,126.4,126.35,1.37663673]
["bitfinex-derivatives","SOLF0:USTF0",1763822750449,3.3,126.39,126.35,1.37663673]
["bitfinex-derivatives","SOLF0:USTF0",1763822750649,0.05873405,126.4,126.35,3.74944761]
["bitfinex-derivatives","SOLF0:USTF0",1763822750842,0.05873405,126.4,126.36,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763822751044,3.35873405,126.4,126.36,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763822751350,0.05873405,126.4,126.36,20.38944761]
["bitfinex-derivatives","SOLF0:USTF0",1763822751543,3.35873405,126.4,126.36,20.38944761]
["bitfinex-derivatives","SOLF0:USTF0",1763822752149,3.35873405,126.4,126.37,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1763822755249,3.3,126.39,126.36,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763822755640,3.3,126.39,126.33,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763822755842,3.3,126.36,126.33,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763822757745,3.3,126.36,126.32,1.37696356]
["bitfinex-derivatives","SOLF0:USTF0",1763822758145,3.3,126.36,126.31,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822760156,3.3,126.36,126.3,1.37729054]
["bitfinex-derivatives","SOLF0:USTF0",1763822760354,3.3,126.33,126.28,27.54074761]
["bitfinex-derivatives","SOLF0:USTF0",1763822761052,3.3,126.33,126.28,20.40944761]
["bitfinex-derivatives","SOLF0:USTF0",1763822761452,3.3,126.33,126.28,3.74944761]
["bitfinex-derivatives","SOLF0:USTF0",1763822761653,3.3,126.33,126.29,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1763822762952,3.3,126.33,126.28,20.40944761]
["bitfinex-derivatives","SOLF0:USTF0",1763822763159,3.3,126.33,126.27,1.37753587]
["bitfinex-derivatives","SOLF0:USTF0",1763822763355,0.05886976,126.31,126.24,131.37864761]
["bitfinex-derivatives","SOLF0:USTF0",1763822763651,3.35886976,126.31,126.26,3.74944761]
["bitfinex-derivatives","SOLF0:USTF0",1763822764458,3.35886976,126.31,126.25,18.03783585]
["bitfinex-derivatives","SOLF0:USTF0",1763822765058,3.3,126.3,126.25,18.03783585]
["bitfinex-derivatives","SOLF0:USTF0",1763822765248,3.3,126.3,126.25,20.40944761]
["bitfinex-derivatives","SOLF0:USTF0",1763822765961,0.05886976,126.31,126.25,131.36924761]
["bitfinex-derivatives","SOLF0:USTF0",1763822766145,0.05886976,126.31,126.27,3.74944761]
["bitfinex-derivatives","SOLF0:USTF0",1763822766544,0.05886976,126.31,126.27,114.69264761]
["bitfinex-derivatives","SOLF0:USTF0",1763822767659,0.05886976,126.31,126.29,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1763822767958,0.05886976,126.31,126.29,27.54014761]
["bitfinex-derivatives","SOLF0:USTF0",1763822768455,3.19886976,126.31,126.27,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1763822768660,0.05886976,126.31,126.27,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1763822768858,3.19886976,126.31,126.26,20.40944761]
["bitfinex-derivatives","SOLF0:USTF0",1763822769056,3.19886976,126.31,126.26,3.74944761]
["bitfinex-derivatives","SOLF0:USTF0",1763822769356,0.05886976,126.31,126.29,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1763822769552,0.05886976,126.31,126.29,23.7909]
["bitfinex-derivatives","SOLF0:USTF0",1763822769750,0.05886976,126.31,126.3,3.74944761]
["bitfinex-derivatives","SOLF0:USTF0",1763822771363,3.14,126.39,126.32,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1763822771566,3.14,126.39,126.34,3.74944761]
["bitfinex-derivatives","SOLF0:USTF0",1763822772356,3.19600218,126.38,126.35,0.05193409]
["bitfinex-derivatives","SOLF0:USTF0",1763822772559,3.19600218,126.38,126.35,7.17943409]
["bitfinex-derivatives","SOLF0:USTF0",1763822772955,3.19600218,126.38,126.35,0.05193409]
["bitfinex-derivatives","SOLF0:USTF0",1763822773156,3.14,126.36,126.35,0.05193409]
["bitfinex-derivatives","SOLF0:USTF0",1763822773359,3.14,126.36,126.31,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822774163,3.14,126.35,126.31,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822774363,0.05102636,126.34,126.31,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822775064,3.19102636,126.34,126.31,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822776361,3.19102636,126.34,126.3,10.87974761]
["bitfinex-derivatives","SOLF0:USTF0",1763822776664,3.19102636,126.34,126.3,27.53974761]
["bitfinex-derivatives","SOLF0:USTF0",1763822776965,0.05102636,126.34,126.31,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1763822777362,3.19102636,126.34,126.31,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1763822777963,3.19102636,126.34,126.25,9.74944761]
["bitfinex-derivatives","SOLF0:USTF0",1763822778159,3.19953585,126.31,126.26,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822778363,0.05953585,126.31,126.27,3.74944761]
["bitfinex-derivatives","SOLF0:USTF0",1763822778663,0.05953585,126.31,126.27,10.88114761]
["bitfinex-derivatives","SOLF0:USTF0",1763822779369,0.05953585,126.31,126.28,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1763822779874,0.05953585,126.31,126.26,23.7924]
["bitfinex-derivatives","SOLF0:USTF0",1763822780169,0.05953585,126.31,126.27,3.74944761]
["bitfinex-derivatives","SOLF0:USTF0",1763822780765,3.19953585,126.31,126.27,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1763822781172,0.05953585,126.31,126.28,20.40944761]
["bitfinex-derivatives","SOLF0:USTF0",1763822781964,0.05953585,126.31,126.28,3.74944761]
["bitfinex-derivatives","SOLF0:USTF0",1763822782158,0.05953585,126.31,126.28,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822782365,0.05953585,126.31,126.28,23.7914]
["bitfinex-derivatives","SOLF0:USTF0",1763822782566,0.05953585,126.31,126.28,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1763822782775,0.05953585,126.31,126.28,23.7914]
["bitfinex-derivatives","SOLF0:USTF0",1763822782976,0.05953585,126.31,126.29,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1763822783176,0.05953585,126.31,126.3,3.74944761]
["bitfinex-derivatives","SOLF0:USTF0",1763822784067,0.05953585,126.31,126.29,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1763822784981,0.05953585,126.31,126.3,2.40627019]
["bitfinex-derivatives","SOLF0:USTF0",1763822785281,3.19953585,126.31,126.25,2.40627019]
["bitfinex-derivatives","SOLF0:USTF0",1763822785581,3.19953585,126.31,126.26,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822785778,3.19953585,126.31,126.26,19.06627019]
["bitfinex-derivatives","SOLF0:USTF0",1763822786786,3.19953585,126.31,126.26,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822788388,3.14,126.3,126.23,1.37799952]
["bitfinex-derivatives","SOLF0:USTF0",1763822788581,3.19159762,126.28,126.23,18.03799952]
["bitfinex-derivatives","SOLF0:USTF0",1763822789183,0.05159762,126.28,126.23,25.17219952]
["bitfinex-derivatives","SOLF0:USTF0",1763822789388,0.05159762,126.28,126.24,110.9711]
["bitfinex-derivatives","SOLF0:USTF0",1763822789687,3.19159762,126.28,126.23,24.72707983]
["bitfinex-derivatives","SOLF0:USTF0",1763822789980,3.19159762,126.28,126.23,1.37799952]
["bitfinex-derivatives","SOLF0:USTF0",1763822790183,3.14,126.27,126.19,23.7966]
["bitfinex-derivatives","SOLF0:USTF0",1763822790488,0.05061214,126.24,126.2,1.37835429]
["bitfinex-derivatives","SOLF0:USTF0",1763822791182,0.05061214,126.24,126.2,8.51425429]
["bitfinex-derivatives","SOLF0:USTF0",1763822791977,0.05061214,126.24,126.22,110.9886]
["bitfinex-derivatives","SOLF0:USTF0",1763822792276,3.14,126.3,126.23,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822793183,3.14,126.27,126.25,0.05061195]
["bitfinex-derivatives","SOLF0:USTF0",1763822793388,3.14,126.27,126.2,25.17425429]
["bitfinex-derivatives","SOLF0:USTF0",1763822794085,3.14,126.26,126.2,25.17425429]
["bitfinex-derivatives","SOLF0:USTF0",1763822794292,3.19334655,126.24,126.2,18.03835429]
["bitfinex-derivatives","SOLF0:USTF0",1763822797082,3.19334655,126.24,126.2,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822799178,0.05334655,126.24,126.2,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763822800395,0.05334655,126.24,126.22,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1763822802484,3.28,126.23,126.18,1.3785727]
["bitfinex-derivatives","SOLF0:USTF0",1763822803693,3.28,126.23,126.19,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1763822803890,3.28,126.23,126.18,1.3785727]
["bitfinex-derivatives","SOLF0:USTF0",1763822804096,3.28,126.23,126.18,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1763822804290,3.28,126.23,126.17,18.03879118]
["bitfinex-derivatives","SOLF0:USTF0",1763822804491,0.05455683,126.21,126.17,18.03879118]
["bitfinex-derivatives","SOLF0:USTF0",1763822804995,0.05455683,126.21,126.19,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1763822805196,3.33455683,126.21,126.17,18.03879118]
["bitfinex-derivatives","SOLF0:USTF0",1763822805386,3.33455683,126.21,126.17,1.37879118]
["bitfinex-derivatives","SOLF0:USTF0",1763822805696,3.33455683,126.21,126.17,25.17619118]
["bitfinex-derivatives","SOLF0:USTF0",1763822806291,3.33455683,126.21,126.17,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1763822806502,3.33455683,126.21,126.11,6.68908031]
["bitfinex-derivatives","SOLF0:USTF0",1763822806692,3.33799816,126.17,126.11,6.68908031]
["bitfinex-derivatives","SOLF0:USTF0",1763822806992,3.33799816,126.17,126.12,2.41333247]
["bitfinex-derivatives","SOLF0:USTF0",1763822807698,3.28,126.16,126.08,111.1126]
["bitfinex-derivatives","SOLF0:USTF0",1763822807996,3.33687659,126.13,126.07,111.1146]
["bitfinex-derivatives","SOLF0:USTF0",1763822808192,3.33687659,126.13,126.09,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1763822808393,0.05720319,126.12,126.09,9.55553247]
["bitfinex-derivatives","SOLF0:USTF0",1763822808596,0.05720319,126.12,126.11,2.41333247]
["bitfinex-derivatives","SOLF0:USTF0",1763822808795,0.05720319,126.12,126.11,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763822809392,0.05720319,126.12,126.1,23.8416]
["bitfinex-derivatives","SOLF0:USTF0",1763822810298,0.05720319,126.12,126.1,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1763822810494,0.05720319,126.12,126.11,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763822811896,0.05720319,126.12,126.1,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1763822812093,0.05720319,126.12,126.1,23.8416]
["bitfinex-derivatives","SOLF0:USTF0",1763822814303,3.33720319,126.12,126.08,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1763822814605,3.33720319,126.12,126.08,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763822816306,3.33720319,126.12,126.07,23.8432]
["bitfinex-derivatives","SOLF0:USTF0",1763822816503,0.05720319,126.12,126.08,111.112]
["bitfinex-derivatives","SOLF0:USTF0",1763822817995,0.05720319,126.12,126.1,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1763822818195,0.05720319,126.12,126.07,127.8188]
["bitfinex-derivatives","SOLF0:USTF0",1763822818798,3.33720319,126.12,126.07,127.8188]
["bitfinex-derivatives","SOLF0:USTF0",1763822819003,0.05720319,126.12,126.07,127.8188]
["bitfinex-derivatives","SOLF0:USTF0",1763822819203,0.05720319,126.12,126.09,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1763822819394,0.05720319,126.12,126.07,127.8188]
["bitfinex-derivatives","SOLF0:USTF0",1763822819803,3.33720319,126.12,126.05,174.51623933]
["bitfinex-derivatives","SOLF0:USTF0",1763822820003,3.33720319,126.12,126.08,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763822820702,0.05720319,126.12,126.08,23.8428]
["bitfinex-derivatives","SOLF0:USTF0",1763822820903,0.05720319,126.12,126.08,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763822821495,0.05720319,126.12,126.1,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1763822822093,0.05720319,126.12,126.1,23.8416]
["bitfinex-derivatives","SOLF0:USTF0",1763822824806,3.28,126.21,126.14,111.0594]
["bitfinex-derivatives","SOLF0:USTF0",1763822825008,3.28,126.21,126.15,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763822825204,3.28,126.24,126.16,111.0415]
["bitfinex-derivatives","SOLF0:USTF0",1763822825596,0.05400449,126.21,126.19,0.05850789]
["bitfinex-derivatives","SOLF0:USTF0",1763822827510,3.36400449,126.21,126.19,0.05850789]
["bitfinex-derivatives","SOLF0:USTF0",1763822828906,0.05400449,126.21,126.19,0.05850789]
["bitfinex-derivatives","SOLF0:USTF0",1763822830018,0.05400449,126.21,126.19,7.19510789]
["bitfinex-derivatives","SOLF0:USTF0",1763822831006,3.36400449,126.21,126.19,0.05850789]
["bitfinex-derivatives","SOLF0:USTF0",1763822831221,3.36400449,126.21,126.12,111.072]
["bitfinex-derivatives","SOLF0:USTF0",1763822831515,10.4457,126.21,126.15,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1763822831820,3.31,126.2,126.15,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1763822832209,3.31,126.18,126.15,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1763822832414,3.31,126.18,126.13,23.8398]
["bitfinex-derivatives","SOLF0:USTF0",1763822833418,3.31,126.18,126.11,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1763822833620,3.36423635,126.16,126.12,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763822835122,3.36423635,126.16,126.12,23.8404]
["bitfinex-derivatives","SOLF0:USTF0",1763822835322,3.36423635,126.16,126.09,6.70400187]
["bitfinex-derivatives","SOLF0:USTF0",1763822835625,3.36423635,126.16,126.1,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763822836326,3.31,126.15,126.06,117.82830187]
["bitfinex-derivatives","SOLF0:USTF0",1763822836525,3.36461298,126.12,126.07,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763822837116,0.05461298,126.12,126.07,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763822837317,0.05461298,126.12,126.09,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1763822838622,3.36461298,126.12,126.05,7.37993933]
["bitfinex-derivatives","SOLF0:USTF0",1763822838817,3.36461298,126.12,126.06,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763822841119,3.36461298,126.12,126.07,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1763822841725,0.05461298,126.12,126.07,111.116]
["bitfinex-derivatives","SOLF0:USTF0",1763822842429,0.05461298,126.12,126.1,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1763822842626,0.05461298,126.12,126.1,23.8416]
["bitfinex-derivatives","SOLF0:USTF0",1763822842925,0.05461298,126.12,126.1,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763822843315,3.36461298,126.12,126.06,6.70400187]
["bitfinex-derivatives","SOLF0:USTF0",1763822843520,3.36461298,126.12,126.07,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763822844332,3.36461298,126.12,126.08,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1763822844828,3.36461298,126.12,126.06,15.22758562]
["bitfinex-derivatives","SOLF0:USTF0",1763822845028,3.36461298,126.12,126.07,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763822845631,3.36461298,126.12,126.06,1.37958375]
["bitfinex-derivatives","SOLF0:USTF0",1763822846333,3.36461298,126.12,126.05,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763822846828,3.31,126.11,126.05,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763822847131,3.36413665,126.09,126.05,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763822847323,0.05413665,126.09,126.05,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763822848131,0.05413665,126.09,126.06,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1763822849529,3.36413665,126.09,126.04,25.22477614]
["bitfinex-derivatives","SOLF0:USTF0",1763822849828,3.31,126.08,126.03,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763822850025,0.05413665,126.09,126.05,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1763822850227,0.05413665,126.09,126.04,111.1451]
["bitfinex-derivatives","SOLF0:USTF0",1763822850823,0.05413665,126.09,126.05,111.1383]
["bitfinex-derivatives","SOLF0:USTF0",1763822851023,0.05413665,126.09,126.05,121.65192977]
["bitfinex-derivatives","SOLF0:USTF0",1763822851824,0.05413665,126.09,126.06,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763822852135,0.05413665,126.09,126.07,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1763822852335,0.05413665,126.09,126.05,10.51362977]
["bitfinex-derivatives","SOLF0:USTF0",1763822852536,0.05413665,126.09,126.06,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763822852837,0.05413665,126.09,126.07,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763822853838,0.05413665,126.09,126.07,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1763822854827,10.4489,126.16,126.09,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1763822855027,3.31,126.16,126.1,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763822855528,3.31,126.16,126.12,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1763822855731,3.31,126.16,126.1,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763822855929,3.16042212,126.15,126.13,0.05445022]
["bitfinex-derivatives","SOLF0:USTF0",1763822862536,3.16042212,126.15,126.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763822862735,3.16042212,126.15,126.06,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763822862939,3.11,126.15,126.06,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763822863243,3.23,126.12,126.06,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763822863439,0.05175521,126.1,126.06,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763822863643,3.28175521,126.1,126.04,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1763822863846,3.28175521,126.1,126.05,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763822864746,3.28175521,126.1,126.05,23.8442]
["bitfinex-derivatives","SOLF0:USTF0",1763822865045,0.05175521,126.1,126.05,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763822865437,3.28175521,126.1,126.05,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763822866438,3.23,126.09,126.05,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763822866641,3.23,126.09,126.03,69.1453]
["bitfinex-derivatives","SOLF0:USTF0",1763822866834,0.05387139,126.07,126.04,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763822867339,0.05387139,126.07,126.04,23.8451]
["bitfinex-derivatives","SOLF0:USTF0",1763822867533,0.05387139,126.07,126.02,112.5420951]
["bitfinex-derivatives","SOLF0:USTF0",1763822867534,3.28387139,126.07,126.02,1.3802951]
["bitfinex-derivatives","SOLF0:USTF0",1763822869248,3.28387139,126.07,126.02,8.5263951]
["bitfinex-derivatives","SOLF0:USTF0",1763822869751,3.28387139,126.07,126.03,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1763822870048,0.05387139,126.07,126.02,112.5426951]
["bitfinex-derivatives","SOLF0:USTF0",1763822870746,0.05387139,126.07,126.04,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1763822871145,0.05387139,126.07,126.04,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763822871347,0.05387139,126.07,126.05,3.77497729]
["bitfinex-derivatives","SOLF0:USTF0",1763822871551,0.05387139,126.07,126.05,10.91947729]
["bitfinex-derivatives","SOLF0:USTF0",1763822872538,3.23,126.15,126.07,111.1203]
["bitfinex-derivatives","SOLF0:USTF0",1763822872743,3.23,126.15,126.08,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763822872942,3.23,126.13,126.07,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763822873137,3.23,126.13,126.07,23.8431]
["bitfinex-derivatives","SOLF0:USTF0",1763822873549,0.05995482,126.11,126.09,0.05068886]
["bitfinex-derivatives","SOLF0:USTF0",1763822873850,3.28995482,126.11,126.09,0.05068886]
["bitfinex-derivatives","SOLF0:USTF0",1763822876544,0.05995482,126.11,126.09,0.05068886]
["bitfinex-derivatives","SOLF0:USTF0",1763822877455,0.05995482,126.11,126.09,7.19288886]
["bitfinex-derivatives","SOLF0:USTF0",1763822878049,3.23,126.15,126.12,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1763822878647,3.23,126.15,126.08,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763822879053,3.23,126.12,126.1,0.05522971]
["bitfinex-derivatives","SOLF0:USTF0",1763822882455,3.29037714,126.13,126.1,7.19682971]
["bitfinex-derivatives","SOLF0:USTF0",1763822883051,3.29037714,126.13,126.1,0.05522971]
["bitfinex-derivatives","SOLF0:USTF0",1763822885046,0.06037714,126.13,126.1,0.05522971]
["bitfinex-derivatives","SOLF0:USTF0",1763822885245,0.06037714,126.13,126.1,111.14712971]
["bitfinex-derivatives","SOLF0:USTF0",1763822885448,0.06037714,126.13,126.1,0.05522971]
["bitfinex-derivatives","SOLF0:USTF0",1763822885960,3.35037714,126.13,126.1,0.05522971]
["bitfinex-derivatives","SOLF0:USTF0",1763822887052,0.06037714,126.13,126.1,127.84672971]
["bitfinex-derivatives","SOLF0:USTF0",1763822887455,3.29,126.19,126.13,111.0678]
["bitfinex-derivatives","SOLF0:USTF0",1763822887658,3.29,126.22,126.15,111.0511]
["bitfinex-derivatives","SOLF0:USTF0",1763822888550,0.05936862,126.2,126.17,0.05782018]
["bitfinex-derivatives","SOLF0:USTF0",1763822889061,3.34936862,126.2,126.17,0.05782018]
["bitfinex-derivatives","SOLF0:USTF0",1763822890067,0.05936862,126.2,126.18,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763822891157,0.05936862,126.2,126.17,0.05782018]
["bitfinex-derivatives","SOLF0:USTF0",1763822891359,16.7,126.27,126.19,222.0196]
["bitfinex-derivatives","SOLF0:USTF0",1763822891563,3.29,126.27,126.21,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1763822891880,3.29,126.27,126.21,110.9983]
["bitfinex-derivatives","SOLF0:USTF0",1763822892069,3.29,126.27,126.19,121.51987139]
["bitfinex-derivatives","SOLF0:USTF0",1763822892276,3.29,126.27,126.2,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763822892476,3.34419404,126.25,126.22,0.05067268]
["bitfinex-derivatives","SOLF0:USTF0",1763822892776,3.34340945,126.25,126.22,0.06092418]
["bitfinex-derivatives","SOLF0:USTF0",1763822893476,0.05340945,126.25,126.22,111.05032418]
["bitfinex-derivatives","SOLF0:USTF0",1763822893976,3.34340945,126.25,126.22,0.06092418]
["bitfinex-derivatives","SOLF0:USTF0",1763822894879,0.05340945,126.25,126.22,0.06092418]
["bitfinex-derivatives","SOLF0:USTF0",1763822895072,0.05340945,126.25,126.23,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763822895970,0.05340945,126.25,126.23,23.8541]
["bitfinex-derivatives","SOLF0:USTF0",1763822896279,0.05340945,126.25,126.23,134.8343]
["bitfinex-derivatives","SOLF0:USTF0",1763822896667,0.05340945,126.25,126.23,23.8541]
["bitfinex-derivatives","SOLF0:USTF0",1763822896873,3.34340945,126.25,126.22,16.80092418]
["bitfinex-derivatives","SOLF0:USTF0",1763822897676,3.34340945,126.25,126.22,0.06092418]
["bitfinex-derivatives","SOLF0:USTF0",1763822903182,3.34340945,126.25,126.23,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763822903183,0.05340945,126.25,126.23,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763822903380,0.05340945,126.25,126.23,134.8349]
["bitfinex-derivatives","SOLF0:USTF0",1763822903982,0.05340945,126.25,126.23,118.1149]
["bitfinex-derivatives","SOLF0:USTF0",1763822904178,0.05340945,126.25,126.23,134.8349]
["bitfinex-derivatives","SOLF0:USTF0",1763822904889,0.05340945,126.25,126.23,23.8542]
["bitfinex-derivatives","SOLF0:USTF0",1763822905385,3.29,126.29,126.26,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1763822905685,3.29,126.32,126.25,110.9606]
["bitfinex-derivatives","SOLF0:USTF0",1763822906586,3.34979603,126.3,126.27,0.05818654]
["bitfinex-derivatives","SOLF0:USTF0",1763822906781,0.05979603,126.3,126.27,0.05421332]
["bitfinex-derivatives","SOLF0:USTF0",1763822907190,3.34979603,126.3,126.27,16.77421332]
["bitfinex-derivatives","SOLF0:USTF0",1763822908794,3.34979603,126.3,126.27,23.90621332]
["bitfinex-derivatives","SOLF0:USTF0",1763822909686,0.05979603,126.3,126.28,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1763822910787,0.05979603,126.3,126.27,16.77421332]
["bitfinex-derivatives","SOLF0:USTF0",1763822910987,0.05979603,126.3,126.27,0.05421332]
["bitfinex-derivatives","SOLF0:USTF0",1763822911187,0.05979603,126.3,126.27,16.75421332]
["bitfinex-derivatives","SOLF0:USTF0",1763822911394,0.05979603,126.3,126.27,0.05421332]
["bitfinex-derivatives","SOLF0:USTF0",1763822911792,3.34979603,126.3,126.27,0.05421332]
["bitfinex-derivatives","SOLF0:USTF0",1763822915198,3.34979603,126.3,126.27,7.18621332]
["bitfinex-derivatives","SOLF0:USTF0",1763822915396,3.29,126.38,126.29,110.9244]
["bitfinex-derivatives","SOLF0:USTF0",1763822915608,3.29,126.38,126.3,110.9191]
["bitfinex-derivatives","SOLF0:USTF0",1763822915804,3.29,126.38,126.32,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1763822916098,3.29,126.38,126.32,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763822916287,10.4161,126.38,126.31,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1763822916492,3.31,126.35,126.34,0.05267769]
["bitfinex-derivatives","SOLF0:USTF0",1763822917594,3.17234265,126.36,126.34,0.05267769]
["bitfinex-derivatives","SOLF0:USTF0",1763822919597,3.17234265,126.36,126.29,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763822920403,3.17234265,126.36,126.31,0.05472254]
["bitfinex-derivatives","SOLF0:USTF0",1763822921103,3.12,126.34,126.31,0.05472254]
["bitfinex-derivatives","SOLF0:USTF0",1763822923296,3.17234265,126.36,126.31,0.05472254]
["bitfinex-derivatives","SOLF0:USTF0",1763822923805,3.12,126.35,126.31,0.05472254]
["bitfinex-derivatives","SOLF0:USTF0",1763822924407,10.2478,126.35,126.31,0.05472254]
["bitfinex-derivatives","SOLF0:USTF0",1763822924807,3.12,126.35,126.31,0.05472254]
["bitfinex-derivatives","SOLF0:USTF0",1763822925307,0.05234265,126.36,126.31,0.05472254]
["bitfinex-derivatives","SOLF0:USTF0",1763822925308,0.05234265,126.36,126.33,110.8922]
["bitfinex-derivatives","SOLF0:USTF0",1763822925605,3.12,126.46,126.37,110.8565]
["bitfinex-derivatives","SOLF0:USTF0",1763822925807,3.12,126.46,126.38,110.8457]
["bitfinex-derivatives","SOLF0:USTF0",1763822926003,3.12,126.46,126.39,110.8378]
["bitfinex-derivatives","SOLF0:USTF0",1763822926604,0.05859401,126.44,126.41,0.05139173]
["bitfinex-derivatives","SOLF0:USTF0",1763822926906,3.12,126.43,126.41,0.05139173]
["bitfinex-derivatives","SOLF0:USTF0",1763822927903,0.05859401,126.44,126.41,0.05139173]
["bitfinex-derivatives","SOLF0:USTF0",1763822928706,3.17859401,126.44,126.41,0.05139173]
["bitfinex-derivatives","SOLF0:USTF0",1763822929208,3.17859401,126.44,126.41,7.17549173]
["bitfinex-derivatives","SOLF0:USTF0",1763822929704,0.05859401,126.44,126.42,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1763822930502,0.05859401,126.44,126.41,16.75139173]
["bitfinex-derivatives","SOLF0:USTF0",1763822931104,0.05859401,126.44,126.41,23.87539173]
["bitfinex-derivatives","SOLF0:USTF0",1763822932312,0.05859401,126.44,126.42,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1763822933510,0.05859401,126.44,126.41,134.2577672]
["bitfinex-derivatives","SOLF0:USTF0",1763822933511,3.17859401,126.44,126.41,0.05139173]
["bitfinex-derivatives","SOLF0:USTF0",1763822935612,10.30139401,126.44,126.41,0.05139173]
["bitfinex-derivatives","SOLF0:USTF0",1763822935907,3.12,126.43,126.41,0.05139173]
["bitfinex-derivatives","SOLF0:USTF0",1763822936304,3.12,126.43,126.36,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763822936812,3.12,126.42,126.36,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763822937213,0.06015468,126.4,126.38,0.05832084]
["bitfinex-derivatives","SOLF0:USTF0",1763822938516,0.06015468,126.4,126.38,7.18402084]
["bitfinex-derivatives","SOLF0:USTF0",1763822940419,0.06015468,126.4,126.38,118.03262084]
["bitfinex-derivatives","SOLF0:USTF0",1763822940707,3.12,126.45,126.39,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1763822941503,3.17997516,126.43,126.41,0.05162955]
["bitfinex-derivatives","SOLF0:USTF0",1763822941918,0.05997516,126.43,126.41,0.05162955]
["bitfinex-derivatives","SOLF0:USTF0",1763822942212,3.17997516,126.43,126.41,0.05162955]
["bitfinex-derivatives","SOLF0:USTF0",1763822943508,0.05997516,126.43,126.41,0.05162955]
["bitfinex-derivatives","SOLF0:USTF0",1763822943811,0.05997516,126.43,126.41,7.17562955]
["bitfinex-derivatives","SOLF0:USTF0",1763822944005,3.12,126.49,126.42,117.50137547]
["bitfinex-derivatives","SOLF0:USTF0",1763822944210,3.12,126.52,126.45,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1763822944407,3.12,126.52,126.45,117.47047547]
["bitfinex-derivatives","SOLF0:USTF0",1763822944813,3.12,126.52,126.47,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1763822945115,3.17855433,126.51,126.48,0.05082443]
["bitfinex-derivatives","SOLF0:USTF0",1763822945317,3.17855433,126.51,126.48,0.05538711]
["bitfinex-derivatives","SOLF0:USTF0",1763822945812,0.05855433,126.51,126.48,0.05538711]
["bitfinex-derivatives","SOLF0:USTF0",1763822946213,3.28,126.57,126.49,110.7526]
["bitfinex-derivatives","SOLF0:USTF0",1763822946518,3.28,126.57,126.51,117.42237547]
["bitfinex-derivatives","SOLF0:USTF0",1763822946707,3.28,126.6,126.52,127.424]
["bitfinex-derivatives","SOLF0:USTF0",1763822946914,3.28,126.6,126.53,110.7167]
["bitfinex-derivatives","SOLF0:USTF0",1763822947314,0.05697865,126.58,126.55,0.05263808]
["bitfinex-derivatives","SOLF0:USTF0",1763822948913,0.05697865,126.58,126.56,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763822949118,3.28,126.63,126.56,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763822949513,3.28,126.63,126.57,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1763822949822,3.28,126.63,126.57,6.68777547]
["bitfinex-derivatives","SOLF0:USTF0",1763822950020,0.0554741,126.61,126.59,0.050931]
["bitfinex-derivatives","SOLF0:USTF0",1763822950524,3.3354741,126.61,126.59,0.050931]
["bitfinex-derivatives","SOLF0:USTF0",1763822950913,3.28,126.6,126.51,6.68777547]
["bitfinex-derivatives","SOLF0:USTF0",1763822951111,3.28,126.6,126.52,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763822951510,3.28,126.59,126.51,6.68777547]
["bitfinex-derivatives","SOLF0:USTF0",1763822951711,3.28,126.59,126.52,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763822951923,0.06099122,126.57,126.54,0.05133486]
["bitfinex-derivatives","SOLF0:USTF0",1763822952124,3.34099122,126.57,126.54,0.05133486]
["bitfinex-derivatives","SOLF0:USTF0",1763822955917,10.45669122,126.57,126.54,0.05133486]
["bitfinex-derivatives","SOLF0:USTF0",1763822956116,3.28,126.56,126.49,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763822956317,3.28,126.56,126.48,30.50807547]
["bitfinex-derivatives","SOLF0:USTF0",1763822956814,7.1142,126.59,126.5,110.7438]
["bitfinex-derivatives","SOLF0:USTF0",1763822957118,0.05212908,126.56,126.53,0.0545937]
["bitfinex-derivatives","SOLF0:USTF0",1763822957319,0.05212908,126.56,126.53,7.1718937]
["bitfinex-derivatives","SOLF0:USTF0",1763822957612,0.05212908,126.56,126.53,110.7689937]
["bitfinex-derivatives","SOLF0:USTF0",1763822957821,0.05212908,126.56,126.53,127.4689937]
["bitfinex-derivatives","SOLF0:USTF0",1763822958620,0.05212908,126.56,126.53,0.0545937]
["bitfinex-derivatives","SOLF0:USTF0",1763822958812,3.33212908,126.56,126.53,0.0545937]
["bitfinex-derivatives","SOLF0:USTF0",1763822960020,0.05212908,126.56,126.53,0.0545937]
["bitfinex-derivatives","SOLF0:USTF0",1763822960212,0.05212908,126.56,126.54,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1763822961221,3.28,126.6,126.55,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1763822961815,3.28,126.6,126.56,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1763822962315,3.33796773,126.59,126.57,0.06090441]
["bitfinex-derivatives","SOLF0:USTF0",1763822964723,3.28,126.58,126.52,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1763822964922,3.28,126.58,126.52,23.8178]
["bitfinex-derivatives","SOLF0:USTF0",1763822965520,3.28,126.57,126.5,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1763822965718,0.06100144,126.55,126.52,0.05116017]
["bitfinex-derivatives","SOLF0:USTF0",1763822965911,3.28,126.54,126.52,0.05116017]
["bitfinex-derivatives","SOLF0:USTF0",1763822966917,3.28,126.53,126.44,205.6689]
["bitfinex-derivatives","SOLF0:USTF0",1763822967118,3.28,126.53,126.45,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763822967322,3.28,126.52,126.46,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1763822967824,0.05519945,126.5,126.48,0.05564998]
["bitfinex-derivatives","SOLF0:USTF0",1763822969125,0.05519945,126.5,126.48,7.17584998]
["bitfinex-derivatives","SOLF0:USTF0",1763822969734,3.33519945,126.5,126.48,0.05564998]
["bitfinex-derivatives","SOLF0:USTF0",1763822973430,0.05519945,126.5,126.48,0.05564998]
["bitfinex-derivatives","SOLF0:USTF0",1763822974523,3.33519945,126.5,126.48,0.05564998]
["bitfinex-derivatives","SOLF0:USTF0",1763822976621,0.05519945,126.5,126.48,7.17544998]
["bitfinex-derivatives","SOLF0:USTF0",1763822979239,0.05519945,126.5,126.48,23.87544998]
["bitfinex-derivatives","SOLF0:USTF0",1763822982036,3.34519945,126.5,126.48,0.05564998]
["bitfinex-derivatives","SOLF0:USTF0",1763822982635,3.29,126.47,126.42,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763822983345,3.29,126.46,126.42,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763822983538,3.34295072,126.46,126.43,0.05740855]
["bitfinex-derivatives","SOLF0:USTF0",1763822983736,0.05295072,126.46,126.43,0.05740855]
["bitfinex-derivatives","SOLF0:USTF0",1763822984237,3.34295072,126.46,126.43,0.05740855]
["bitfinex-derivatives","SOLF0:USTF0",1763822984836,0.05295072,126.46,126.43,0.05740855]
["bitfinex-derivatives","SOLF0:USTF0",1763822985235,0.05295072,126.46,126.44,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1763822987647,3.29,126.52,126.46,221.5444]
["bitfinex-derivatives","SOLF0:USTF0",1763822987938,3.29,126.56,126.48,110.7605]
["bitfinex-derivatives","SOLF0:USTF0",1763822988144,3.29,126.56,126.49,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763822988538,3.29,126.56,126.51,0.0571714]
["bitfinex-derivatives","SOLF0:USTF0",1763822988748,3.34920599,126.54,126.51,0.0571714]
["bitfinex-derivatives","SOLF0:USTF0",1763822988940,3.34920599,126.54,126.51,0.05169927]
["bitfinex-derivatives","SOLF0:USTF0",1763822992548,3.29,126.59,126.51,0.05169927]
["bitfinex-derivatives","SOLF0:USTF0",1763822992844,3.29,126.58,126.5,110.7409]
["bitfinex-derivatives","SOLF0:USTF0",1763822993151,3.29,126.58,126.52,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1763822993343,3.29,126.62,126.54,110.705]
["bitfinex-derivatives","SOLF0:USTF0",1763822993548,0.05792841,126.59,126.57,0.05504944]
["bitfinex-derivatives","SOLF0:USTF0",1763822993737,3.34792841,126.59,126.57,0.05504944]
["bitfinex-derivatives","SOLF0:USTF0",1763822995651,3.29,126.58,126.51,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1763822996740,3.34181247,126.56,126.53,0.05096065]
["bitfinex-derivatives","SOLF0:USTF0",1763822996945,0.05181247,126.56,126.53,0.05096065]
["bitfinex-derivatives","SOLF0:USTF0",1763822997550,0.05181247,126.56,126.54,23.8167]
["bitfinex-derivatives","SOLF0:USTF0",1763822999137,0.05181247,126.56,126.53,0.05096065]
["bitfinex-derivatives","SOLF0:USTF0",1763822999339,0.05181247,126.56,126.53,16.75096065]
["bitfinex-derivatives","SOLF0:USTF0",1763822999740,0.05181247,126.56,126.53,0.05096065]
["bitfinex-derivatives","SOLF0:USTF0",1763822999945,0.05181247,126.56,126.53,16.75096065]
["bitfinex-derivatives","SOLF0:USTF0",1763823000145,0.05181247,126.56,126.53,23.86836065]
["bitfinex-derivatives","SOLF0:USTF0",1763823000846,0.05181247,126.56,126.54,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1763823001538,3.29,126.61,126.57,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1763823002447,3.3434522,126.6,126.58,0.05960785]
["bitfinex-derivatives","SOLF0:USTF0",1763823002647,3.34826441,126.6,126.58,0.05960785]
["bitfinex-derivatives","SOLF0:USTF0",1763823003739,10.46196441,126.6,126.58,0.05960785]
["bitfinex-derivatives","SOLF0:USTF0",1763823004046,3.29,126.59,126.58,0.05960785]
["bitfinex-derivatives","SOLF0:USTF0",1763823004243,3.29,126.59,126.54,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1763823004445,3.29,126.57,126.49,110.7445]
["bitfinex-derivatives","SOLF0:USTF0",1763823004643,3.29,126.57,126.46,110.774]
["bitfinex-derivatives","SOLF0:USTF0",1763823004852,3.29,126.57,126.48,110.7604]
["bitfinex-derivatives","SOLF0:USTF0",1763823005144,3.29,126.57,126.51,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1763823005349,3.34291796,126.55,126.53,0.05316187]
["bitfinex-derivatives","SOLF0:USTF0",1763823005550,0.05291796,126.55,126.53,0.05316187]
["bitfinex-derivatives","SOLF0:USTF0",1763823005750,0.05291796,126.55,126.53,7.17056187]
["bitfinex-derivatives","SOLF0:USTF0",1763823007245,0.05291796,126.55,126.53,16.75316187]
["bitfinex-derivatives","SOLF0:USTF0",1763823008056,3.08291796,126.55,126.53,0.05316187]
["bitfinex-derivatives","SOLF0:USTF0",1763823010142,0.05291796,126.55,126.53,0.05316187]
["bitfinex-derivatives","SOLF0:USTF0",1763823010855,3.08291796,126.55,126.53,0.05316187]
["bitfinex-derivatives","SOLF0:USTF0",1763823011949,0.05291796,126.55,126.53,0.05316187]
["bitfinex-derivatives","SOLF0:USTF0",1763823012542,0.05291796,126.55,126.53,23.85056187]
["bitfinex-derivatives","SOLF0:USTF0",1763823014055,0.05291796,126.55,126.53,7.17056187]
["bitfinex-derivatives","SOLF0:USTF0",1763823014252,3.08291796,126.55,126.53,0.05316187]
["bitfinex-derivatives","SOLF0:USTF0",1763823014452,0.05291796,126.55,126.53,0.05316187]
["bitfinex-derivatives","SOLF0:USTF0",1763823015553,3.08291796,126.55,126.53,0.05316187]
["bitfinex-derivatives","SOLF0:USTF0",1763823016854,0.05291796,126.55,126.53,0.05316187]
["bitfinex-derivatives","SOLF0:USTF0",1763823017454,0.05291796,126.55,126.53,7.17056187]
["bitfinex-derivatives","SOLF0:USTF0",1763823020755,0.05291796,126.55,126.54,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763823022158,0.05291796,126.55,126.53,7.17056187]
["bitfinex-derivatives","SOLF0:USTF0",1763823022356,0.05291796,126.55,126.54,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763823023561,3.03,126.61,126.54,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763823023764,3.03,126.61,126.55,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763823024061,3.03,126.6,126.52,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1763823024257,3.03,126.6,126.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763823024450,0.06086608,126.57,126.55,0.05141295]
["bitfinex-derivatives","SOLF0:USTF0",1763823024850,0.06086608,126.57,126.56,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763823028263,0.06086608,126.57,126.55,7.16771295]
["bitfinex-derivatives","SOLF0:USTF0",1763823028264,3.09086608,126.57,126.55,16.73141295]
["bitfinex-derivatives","SOLF0:USTF0",1763823028762,3.09086608,126.57,126.55,0.05141295]
["bitfinex-derivatives","SOLF0:USTF0",1763823028959,3.03,126.56,126.55,0.00141295]
["bitfinex-derivatives","SOLF0:USTF0",1763823029164,3.03,126.56,126.51,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763823030071,3.03,126.56,126.52,0.05050833]
["bitfinex-derivatives","SOLF0:USTF0",1763823030868,3.03,126.55,126.52,0.05050833]
["bitfinex-derivatives","SOLF0:USTF0",1763823032372,3.09086608,126.57,126.52,7.16840833]
["bitfinex-derivatives","SOLF0:USTF0",1763823034575,3.09086608,126.57,126.52,0.05050833]
["bitfinex-derivatives","SOLF0:USTF0",1763823036166,3.16,126.56,126.52,0.05050833]
["bitfinex-derivatives","SOLF0:USTF0",1763823036477,3.22086608,126.57,126.52,0.05050833]
["bitfinex-derivatives","SOLF0:USTF0",1763823036675,0.06086608,126.57,126.53,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763823036971,0.06086608,126.57,126.54,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1763823037176,0.06086608,126.57,126.53,127.3943]
["bitfinex-derivatives","SOLF0:USTF0",1763823037372,0.06086608,126.57,126.55,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1763823037577,0.06086608,126.57,126.55,7.16754399]
["bitfinex-derivatives","SOLF0:USTF0",1763823040082,3.13,126.62,126.58,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1763823040373,3.13,126.64,126.58,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1763823040567,3.13,126.64,126.58,110.6713]
["bitfinex-derivatives","SOLF0:USTF0",1763823040767,3.13,126.64,126.57,142.07186971]
["bitfinex-derivatives","SOLF0:USTF0",1763823041175,0.0546565,126.62,126.6,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1763823041578,0.0546565,126.62,126.59,0.05653122]
["bitfinex-derivatives","SOLF0:USTF0",1763823041880,3.1846565,126.62,126.59,16.73653122]
["bitfinex-derivatives","SOLF0:USTF0",1763823042267,3.1846565,126.62,126.59,23.85053122]
["bitfinex-derivatives","SOLF0:USTF0",1763823042473,3.1846565,126.62,126.59,16.73653122]
["bitfinex-derivatives","SOLF0:USTF0",1763823045666,3.1846565,126.62,126.59,0.05653122]
["bitfinex-derivatives","SOLF0:USTF0",1763823048471,0.0546565,126.62,126.59,0.05653122]
["bitfinex-derivatives","SOLF0:USTF0",1763823049072,0.0546565,126.62,126.6,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1763823052079,0.0546565,126.62,126.59,0.05653122]
["bitfinex-derivatives","SOLF0:USTF0",1763823053086,0.0546565,126.62,126.6,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1763823054286,3.1846565,126.62,126.59,0.05653122]
["bitfinex-derivatives","SOLF0:USTF0",1763823054979,3.1846565,126.62,126.59,7.17053122]
["bitfinex-derivatives","SOLF0:USTF0",1763823057385,0.0546565,126.62,126.6,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1763823058194,0.0546565,126.62,126.6,23.7535]
["bitfinex-derivatives","SOLF0:USTF0",1763823059893,3.13,126.68,126.63,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1763823060289,3.13,126.68,126.64,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1763823060481,3.13,126.68,126.64,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763823060687,0.05680623,126.67,126.65,0.06069873]
["bitfinex-derivatives","SOLF0:USTF0",1763823060890,0.05680623,126.67,126.66,2.39252913]
["bitfinex-derivatives","SOLF0:USTF0",1763823061987,3.13,126.74,126.66,129.63412913]
["bitfinex-derivatives","SOLF0:USTF0",1763823062184,3.13,126.74,126.69,2.39252913]
["bitfinex-derivatives","SOLF0:USTF0",1763823062481,3.13,126.77,126.72,2.39252913]
["bitfinex-derivatives","SOLF0:USTF0",1763823062683,3.13,126.77,126.74,2.39252913]
["bitfinex-derivatives","SOLF0:USTF0",1763823062886,3.13,126.8,126.71,117.19723528]
["bitfinex-derivatives","SOLF0:USTF0",1763823063093,0.05525014,126.77,126.74,16.71914896]
["bitfinex-derivatives","SOLF0:USTF0",1763823063293,0.05525014,126.77,126.74,133.89088424]
["bitfinex-derivatives","SOLF0:USTF0",1763823063490,3.13,126.83,126.76,110.516]
["bitfinex-derivatives","SOLF0:USTF0",1763823063697,3.13,126.87,126.79,110.4893]
["bitfinex-derivatives","SOLF0:USTF0",1763823063994,3.13,126.87,126.8,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763823064195,3.13,126.86,126.77,6.63803528]
["bitfinex-derivatives","SOLF0:USTF0",1763823064496,3.13,126.86,126.78,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763823064696,0.05675139,126.83,126.8,0.05984417]
["bitfinex-derivatives","SOLF0:USTF0",1763823065590,3.18675139,126.83,126.8,0.05984417]
["bitfinex-derivatives","SOLF0:USTF0",1763823066588,0.05675139,126.83,126.8,0.05984417]
["bitfinex-derivatives","SOLF0:USTF0",1763823067786,0.05675139,126.83,126.8,110.54104417]
["bitfinex-derivatives","SOLF0:USTF0",1763823067986,0.05675139,126.83,126.81,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763823068392,3.23,126.88,126.81,202.87193528]
["bitfinex-derivatives","SOLF0:USTF0",1763823068599,3.23,126.88,126.82,110.4637]
["bitfinex-derivatives","SOLF0:USTF0",1763823068890,3.23,126.91,126.82,110.4637]
["bitfinex-derivatives","SOLF0:USTF0",1763823069287,3.23,126.91,126.83,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1763823069492,0.05907206,126.88,126.86,0.0601764]
["bitfinex-derivatives","SOLF0:USTF0",1763823070190,3.23,126.94,126.87,6.63803528]
["bitfinex-derivatives","SOLF0:USTF0",1763823070398,3.23,126.99,126.9,110.3916]
["bitfinex-derivatives","SOLF0:USTF0",1763823070585,3.23,126.99,126.91,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763823070988,3.23,126.99,126.91,134.1393]
["bitfinex-derivatives","SOLF0:USTF0",1763823071187,3.23,126.99,126.94,0.05812755]
["bitfinex-derivatives","SOLF0:USTF0",1763823071387,0.06060483,126.96,126.94,16.71812755]
["bitfinex-derivatives","SOLF0:USTF0",1763823071790,3.29060483,126.96,126.94,0.05812755]
["bitfinex-derivatives","SOLF0:USTF0",1763823072796,0.06060483,126.96,126.94,0.05812755]
["bitfinex-derivatives","SOLF0:USTF0",1763823073198,0.06060483,126.96,126.94,16.71812755]
["bitfinex-derivatives","SOLF0:USTF0",1763823075093,7.0893,127.04,126.94,140.80906283]
["bitfinex-derivatives","SOLF0:USTF0",1763823075300,7.0893,127.04,126.94,6.63803528]
["bitfinex-derivatives","SOLF0:USTF0",1763823075301,3.23,127.03,126.94,6.63803528]
["bitfinex-derivatives","SOLF0:USTF0",1763823075503,3.23,127.02,126.95,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763823076200,3.23,127.02,126.97,0.0591567]
["bitfinex-derivatives","SOLF0:USTF0",1763823077700,3.23,127.07,126.97,110.3913567]
["bitfinex-derivatives","SOLF0:USTF0",1763823078001,3.23,127.07,127.01,0.05640816]
["bitfinex-derivatives","SOLF0:USTF0",1763823078908,113.4863,127.06,127.01,0.05640816]
["bitfinex-derivatives","SOLF0:USTF0",1763823079207,3.23,127.05,127.01,0.05640816]
["bitfinex-derivatives","SOLF0:USTF0",1763823080199,126.8637,127.1,127.01,0.05640816]
["bitfinex-derivatives","SOLF0:USTF0",1763823080200,3.23,127.08,127.01,0.05640816]
["bitfinex-derivatives","SOLF0:USTF0",1763823080397,3.23,127.08,127.03,0.0601139]
["bitfinex-derivatives","SOLF0:USTF0",1763823082005,3.23,127.13,127.05,110.2642]
["bitfinex-derivatives","SOLF0:USTF0",1763823082200,3.23,127.13,127.08,0.0499176]
["bitfinex-derivatives","SOLF0:USTF0",1763823084007,113.4253,127.13,127.08,0.0499176]
["bitfinex-derivatives","SOLF0:USTF0",1763823084210,3.23,127.1,127.02,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763823085202,0.0543201,127.07,127.05,0.05842886]
["bitfinex-derivatives","SOLF0:USTF0",1763823086110,3.2843201,127.07,127.05,0.05842886]
["bitfinex-derivatives","SOLF0:USTF0",1763823086305,3.2843201,127.07,126.98,126.9846]
["bitfinex-derivatives","SOLF0:USTF0",1763823086517,3.23,127.07,126.98,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763823086822,3.23,127.04,126.94,6.63803528]
["bitfinex-derivatives","SOLF0:USTF0",1763823087006,3.23,127.04,126.97,110.3327]
["bitfinex-derivatives","SOLF0:USTF0",1763823087313,0.05646981,127.02,126.99,0.05853027]
["bitfinex-derivatives","SOLF0:USTF0",1763823087515,0.05022447,127.02,126.99,0.05172297]
["bitfinex-derivatives","SOLF0:USTF0",1763823088418,0.05022447,127.02,126.99,110.36822297]
["bitfinex-derivatives","SOLF0:USTF0",1763823088722,3.23,127.06,126.99,0.05172297]
["bitfinex-derivatives","SOLF0:USTF0",1763823089017,3.23,127.06,126.98,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763823089219,3.23,127.05,126.95,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1763823089410,3.23,127.05,126.96,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763823089606,110.2558,127.06,126.99,0.05506461]
["bitfinex-derivatives","SOLF0:USTF0",1763823089607,3.28339461,127.02,126.99,0.05506461]
["bitfinex-derivatives","SOLF0:USTF0",1763823090315,113.57719461,127.02,126.99,0.05506461]
["bitfinex-derivatives","SOLF0:USTF0",1763823090506,113.57719461,127.02,126.93,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763823090507,113.5466,126.99,126.93,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763823090710,3.23,126.98,126.93,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763823090911,3.23,126.98,126.9,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763823091114,116.93183528,127.02,126.92,110.3759]
["bitfinex-derivatives","SOLF0:USTF0",1763823091115,3.23,127.01,126.92,110.3759]
["bitfinex-derivatives","SOLF0:USTF0",1763823091416,3.28512105,126.98,126.95,0.05522503]
["bitfinex-derivatives","SOLF0:USTF0",1763823092007,0.05512105,126.98,126.95,0.05522503]
["bitfinex-derivatives","SOLF0:USTF0",1763823092417,3.28512105,126.98,126.95,0.05522503]
["bitfinex-derivatives","SOLF0:USTF0",1763823093413,3.23,126.97,126.85,10.3713962]
["bitfinex-derivatives","SOLF0:USTF0",1763823093717,3.23,126.97,126.87,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1763823093718,3.23,126.95,126.87,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1763823094417,0.05474547,126.92,126.9,0.05301788]
["bitfinex-derivatives","SOLF0:USTF0",1763823094722,3.28474547,126.92,126.9,0.05301788]
["bitfinex-derivatives","SOLF0:USTF0",1763823095618,3.28474547,126.92,126.83,110.4507]
["bitfinex-derivatives","SOLF0:USTF0",1763823095619,3.23,126.91,126.84,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1763823095812,3.23,126.91,126.84,117.5461]
["bitfinex-derivatives","SOLF0:USTF0",1763823096007,3.23,126.91,126.83,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763823096209,3.23,126.91,126.75,110.5225]
["bitfinex-derivatives","SOLF0:USTF0",1763823096210,3.23,126.9,126.81,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1763823096518,0.06031067,126.87,126.84,0.05736039]
["bitfinex-derivatives","SOLF0:USTF0",1763823096723,0.06031067,126.87,126.84,117.60396039]
["bitfinex-derivatives","SOLF0:USTF0",1763823097026,0.06031067,126.87,126.84,110.50386039]
["bitfinex-derivatives","SOLF0:USTF0",1763823097318,3.23,126.93,126.86,110.4294]
["bitfinex-derivatives","SOLF0:USTF0",1763823097926,3.23,126.93,126.87,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1763823098519,0.05243759,126.91,126.89,0.05987533]
["bitfinex-derivatives","SOLF0:USTF0",1763823099724,0.05243759,126.91,126.89,110.46317533]
["bitfinex-derivatives","SOLF0:USTF0",1763823099913,3.21,126.96,126.89,0.05987533]
["bitfinex-derivatives","SOLF0:USTF0",1763823100114,3.21,126.96,126.89,7.15677533]
["bitfinex-derivatives","SOLF0:USTF0",1763823100722,3.21,126.96,126.89,117.55887533]
["bitfinex-derivatives","SOLF0:USTF0",1763823100915,0.0557733,126.94,126.9,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1763823101112,0.0557733,126.94,126.91,0.05414842]
["bitfinex-derivatives","SOLF0:USTF0",1763823101520,0.0557733,126.94,126.91,110.43874842]
["bitfinex-derivatives","SOLF0:USTF0",1763823101723,0.0557733,126.94,126.91,127.13874842]
["bitfinex-derivatives","SOLF0:USTF0",1763823102928,0.0557733,126.94,126.92,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1763823104530,0.0557733,126.94,126.91,16.75414842]
["bitfinex-derivatives","SOLF0:USTF0",1763823104923,0.0557733,126.94,126.91,127.13724842]
["bitfinex-derivatives","SOLF0:USTF0",1763823105122,0.0557733,126.94,126.92,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1763823105331,0.0557733,126.94,126.92,117.4709]
["bitfinex-derivatives","SOLF0:USTF0",1763823105831,3.21,127.01,126.94,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1763823106029,3.21,127.01,126.89,110.4021]
["bitfinex-derivatives","SOLF0:USTF0",1763823106030,3.21,126.99,126.9,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763823106627,0.05411614,126.96,126.93,0.05207528]
["bitfinex-derivatives","SOLF0:USTF0",1763823106826,3.26411614,126.96,126.93,0.05207528]
["bitfinex-derivatives","SOLF0:USTF0",1763823110825,113.61091614,126.96,126.84,110.4397]
["bitfinex-derivatives","SOLF0:USTF0",1763823111028,3.21,126.93,126.83,182.8244962]
["bitfinex-derivatives","SOLF0:USTF0",1763823111336,3.21,126.92,126.82,110.4612]
["bitfinex-derivatives","SOLF0:USTF0",1763823111637,3.21,126.9,126.84,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1763823112034,0.05827559,126.88,126.86,0.0575684]
["bitfinex-derivatives","SOLF0:USTF0",1763823112434,3.26827559,126.88,126.86,0.0575684]
["bitfinex-derivatives","SOLF0:USTF0",1763823113134,3.26827559,126.88,126.8,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763823113328,3.21,126.88,126.82,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1763823113528,3.21,126.88,126.78,205.013]
["bitfinex-derivatives","SOLF0:USTF0",1763823113839,3.21,126.88,126.79,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763823114024,3.21,126.84,126.82,0.05772223]
["bitfinex-derivatives","SOLF0:USTF0",1763823114229,0.05080407,126.85,126.82,0.05772223]
["bitfinex-derivatives","SOLF0:USTF0",1763823114431,3.26080407,126.85,126.82,0.05772223]
["bitfinex-derivatives","SOLF0:USTF0",1763823117042,3.26080407,126.85,126.77,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1763823117339,3.21,126.82,126.74,127.2533]
["bitfinex-derivatives","SOLF0:USTF0",1763823117539,3.21,126.82,126.75,110.5244]
["bitfinex-derivatives","SOLF0:USTF0",1763823118140,3.26549946,126.8,126.77,0.05842882]
["bitfinex-derivatives","SOLF0:USTF0",1763823118441,3.26549946,126.8,126.77,0.05611158]
["bitfinex-derivatives","SOLF0:USTF0",1763823120641,3.26549946,126.8,126.7,23.867458]
["bitfinex-derivatives","SOLF0:USTF0",1763823120642,3.21,126.79,126.7,110.563]
["bitfinex-derivatives","SOLF0:USTF0",1763823120836,3.21,126.79,126.7,127.283]
["bitfinex-derivatives","SOLF0:USTF0",1763823121040,3.21,126.79,126.73,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1763823121643,3.26071054,126.77,126.75,0.05180257]
["bitfinex-derivatives","SOLF0:USTF0",1763823122736,3.26071054,126.77,126.7,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1763823122934,3.21,126.77,126.7,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1763823123134,3.21,126.76,126.66,110.596]
["bitfinex-derivatives","SOLF0:USTF0",1763823123431,3.21,126.75,126.67,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1763823123642,3.21,126.73,126.66,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763823123844,0.05800834,126.72,126.7,0.05199733]
["bitfinex-derivatives","SOLF0:USTF0",1763823124040,3.26800834,126.72,126.7,0.05199733]
["bitfinex-derivatives","SOLF0:USTF0",1763823124239,3.26188734,126.72,126.7,0.05597656]
["bitfinex-derivatives","SOLF0:USTF0",1763823124650,0.05188734,126.72,126.7,0.05597656]
["bitfinex-derivatives","SOLF0:USTF0",1763823125147,3.26188734,126.72,126.7,0.05597656]
["bitfinex-derivatives","SOLF0:USTF0",1763823127244,0.05188734,126.72,126.7,0.05597656]
["bitfinex-derivatives","SOLF0:USTF0",1763823127757,3.25188734,126.72,126.7,0.05597656]
["bitfinex-derivatives","SOLF0:USTF0",1763823128061,3.2,126.71,126.64,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1763823128256,3.2,126.75,126.67,110.5926]
["bitfinex-derivatives","SOLF0:USTF0",1763823128460,3.2,126.75,126.66,110.6028]
["bitfinex-derivatives","SOLF0:USTF0",1763823128659,3.2,126.75,126.69,110.5777]
["bitfinex-derivatives","SOLF0:USTF0",1763823128955,3.2,126.75,126.7,110.5676]
["bitfinex-derivatives","SOLF0:USTF0",1763823129163,0.05649584,126.74,126.71,0.05002541]
["bitfinex-derivatives","SOLF0:USTF0",1763823129758,0.05649584,126.74,126.71,7.15712541]
["bitfinex-derivatives","SOLF0:USTF0",1763823130055,0.05649584,126.74,126.71,0.05002541]
["bitfinex-derivatives","SOLF0:USTF0",1763823130457,3.25649584,126.74,126.71,0.05002541]
["bitfinex-derivatives","SOLF0:USTF0",1763823134565,10.36239584,126.74,126.71,0.05002541]
["bitfinex-derivatives","SOLF0:USTF0",1763823134768,3.2,126.73,126.71,0.05002541]
["bitfinex-derivatives","SOLF0:USTF0",1763823135661,0.05649584,126.74,126.71,0.05002541]
["bitfinex-derivatives","SOLF0:USTF0",1763823135864,3.25649584,126.74,126.71,0.05002541]
["bitfinex-derivatives","SOLF0:USTF0",1763823137765,0.05649584,126.74,126.71,0.05002541]
["bitfinex-derivatives","SOLF0:USTF0",1763823138161,3.25649584,126.74,126.71,0.05002541]
["bitfinex-derivatives","SOLF0:USTF0",1763823140373,0.05649584,126.74,126.71,7.15712541]
["bitfinex-derivatives","SOLF0:USTF0",1763823140764,0.05649584,126.74,126.71,0.05002541]
["bitfinex-derivatives","SOLF0:USTF0",1763823140966,0.05649584,126.74,126.72,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1763823142660,0.05649584,126.74,126.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763823143677,16.74,126.81,126.74,110.5331]
["bitfinex-derivatives","SOLF0:USTF0",1763823143971,19.94,126.81,126.74,110.5331]
["bitfinex-derivatives","SOLF0:USTF0",1763823144772,3.25778999,126.79,126.76,0.05739968]
["bitfinex-derivatives","SOLF0:USTF0",1763823146474,3.25778999,126.79,126.76,7.16189968]
["bitfinex-derivatives","SOLF0:USTF0",1763823146663,0.05778999,126.79,126.76,0.05739968]
["bitfinex-derivatives","SOLF0:USTF0",1763823146871,0.05778999,126.79,126.76,110.57069968]
["bitfinex-derivatives","SOLF0:USTF0",1763823147170,3.2,126.84,126.79,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1763823147376,3.2,126.84,126.78,110.4968]
["bitfinex-derivatives","SOLF0:USTF0",1763823147561,3.2,126.84,126.77,127.2438]
["bitfinex-derivatives","SOLF0:USTF0",1763823147762,3.2,126.82,126.72,110.5443]
["bitfinex-derivatives","SOLF0:USTF0",1763823147969,3.2,126.82,126.72,172.5443]
["bitfinex-derivatives","SOLF0:USTF0",1763823148275,110.4585,126.83,126.76,0.05122866]
["bitfinex-derivatives","SOLF0:USTF0",1763823148276,3.25256007,126.78,126.76,0.05122866]
["bitfinex-derivatives","SOLF0:USTF0",1763823148469,3.25580542,126.78,126.76,0.05122866]
["bitfinex-derivatives","SOLF0:USTF0",1763823150473,3.25580542,126.78,126.7,110.5637]
["bitfinex-derivatives","SOLF0:USTF0",1763823150673,3.2,126.78,126.7,127.3237]
["bitfinex-derivatives","SOLF0:USTF0",1763823151075,3.2,126.77,126.68,110.5789]
["bitfinex-derivatives","SOLF0:USTF0",1763823151281,3.2,126.77,126.69,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763823151575,0.05981079,126.74,126.72,0.05471053]
["bitfinex-derivatives","SOLF0:USTF0",1763823151877,3.25981079,126.74,126.72,0.05471053]
["bitfinex-derivatives","SOLF0:USTF0",1763823155475,3.2,126.73,126.72,0.05471053]
["bitfinex-derivatives","SOLF0:USTF0",1763823159772,3.2,126.73,126.58,19.50591805]
["bitfinex-derivatives","SOLF0:USTF0",1763823159773,3.31,126.72,126.62,117.27787457]
["bitfinex-derivatives","SOLF0:USTF0",1763823160174,3.31,126.72,126.62,134.01787457]
["bitfinex-derivatives","SOLF0:USTF0",1763823160582,3.31,126.68,126.62,30.49577457]
["bitfinex-derivatives","SOLF0:USTF0",1763823160883,3.31,126.68,126.64,0.04985627]
["bitfinex-derivatives","SOLF0:USTF0",1763823160884,0.05819735,126.66,126.64,0.04985627]
["bitfinex-derivatives","SOLF0:USTF0",1763823161679,0.05819735,126.66,126.64,7.16105627]
["bitfinex-derivatives","SOLF0:USTF0",1763823161880,0.05819735,126.66,126.64,8.74105627]
["bitfinex-derivatives","SOLF0:USTF0",1763823162075,3.31,126.72,126.65,117.24927457]
["bitfinex-derivatives","SOLF0:USTF0",1763823162271,3.31,126.72,126.67,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1763823162475,3.31,126.75,126.67,110.5938]
["bitfinex-derivatives","SOLF0:USTF0",1763823162784,3.31,126.73,126.67,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1763823162985,3.31,126.73,126.68,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1763823163186,3.36344813,126.72,126.69,0.05144099]
["bitfinex-derivatives","SOLF0:USTF0",1763823163383,0.05344813,126.72,126.69,0.05144099]
["bitfinex-derivatives","SOLF0:USTF0",1763823164389,0.05344813,126.72,126.69,7.15974099]
["bitfinex-derivatives","SOLF0:USTF0",1763823164587,3.36344813,126.72,126.69,0.05144099]
["bitfinex-derivatives","SOLF0:USTF0",1763823168492,3.31,126.71,126.69,0.05144099]
["bitfinex-derivatives","SOLF0:USTF0",1763823168886,3.31,126.71,126.65,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1763823169499,3.31,126.7,126.65,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1763823169990,3.36493997,126.69,126.66,0.05215144]
["bitfinex-derivatives","SOLF0:USTF0",1763823170192,0.05493997,126.69,126.66,0.05215144]
["bitfinex-derivatives","SOLF0:USTF0",1763823170389,0.05493997,126.69,126.66,110.65375144]
["bitfinex-derivatives","SOLF0:USTF0",1763823171289,0.05493997,126.69,126.67,23.8495]
["bitfinex-derivatives","SOLF0:USTF0",1763823172983,6.64377457,126.82,126.72,110.5503]
["bitfinex-derivatives","SOLF0:USTF0",1763823173194,3.31,126.8,126.74,110.5339]
["bitfinex-derivatives","SOLF0:USTF0",1763823173582,3.31,126.8,126.76,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1763823173891,110.4458,126.85,126.77,0.05317775]
["bitfinex-derivatives","SOLF0:USTF0",1763823173892,3.36855228,126.79,126.77,0.05317775]
["bitfinex-derivatives","SOLF0:USTF0",1763823174086,3.31,126.79,126.74,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1763823174286,3.36949121,126.79,126.77,0.05890561]
["bitfinex-derivatives","SOLF0:USTF0",1763823177384,0.05949121,126.79,126.77,0.05890561]
["bitfinex-derivatives","SOLF0:USTF0",1763823178289,0.05949121,126.79,126.77,16.79890561]
["bitfinex-derivatives","SOLF0:USTF0",1763823178590,3.31,126.85,126.77,127.30150561]
["bitfinex-derivatives","SOLF0:USTF0",1763823178893,3.31,126.85,126.76,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763823179092,10.4103,126.84,126.77,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1763823179287,3.31,126.83,126.77,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1763823179493,0.05675023,126.81,126.79,0.05837545]
["bitfinex-derivatives","SOLF0:USTF0",1763823179691,3.36675023,126.81,126.79,0.05837545]
["bitfinex-derivatives","SOLF0:USTF0",1763823180086,0.05675023,126.81,126.79,0.05837545]
["bitfinex-derivatives","SOLF0:USTF0",1763823181096,0.05675023,126.81,126.79,7.16117545]
["bitfinex-derivatives","SOLF0:USTF0",1763823181291,0.05675023,126.81,126.8,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763823181493,3.31,126.87,126.8,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763823181894,3.31,126.86,126.78,23.36377457]
["bitfinex-derivatives","SOLF0:USTF0",1763823182190,3.31,126.83,126.75,14.71226971]
["bitfinex-derivatives","SOLF0:USTF0",1763823182493,3.31,126.83,126.78,0.05951273]
["bitfinex-derivatives","SOLF0:USTF0",1763823182494,0.05271474,126.8,126.78,0.05951273]
["bitfinex-derivatives","SOLF0:USTF0",1763823183495,0.05271474,126.8,126.78,7.16281273]
["bitfinex-derivatives","SOLF0:USTF0",1763823183699,3.31,126.85,126.78,0.05951273]
["bitfinex-derivatives","SOLF0:USTF0",1763823183998,3.31,126.85,126.78,110.4977]
["bitfinex-derivatives","SOLF0:USTF0",1763823184198,3.31,126.85,126.8,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1763823184794,3.36265772,126.84,126.81,0.05911445]
["bitfinex-derivatives","SOLF0:USTF0",1763823185299,3.36265772,126.84,126.81,7.16081445]
["bitfinex-derivatives","SOLF0:USTF0",1763823185300,0.05265772,126.84,126.81,7.16081445]
["bitfinex-derivatives","SOLF0:USTF0",1763823186501,3.19265772,126.84,126.81,0.05911445]
["bitfinex-derivatives","SOLF0:USTF0",1763823187405,10.29285772,126.84,126.81,0.05911445]
["bitfinex-derivatives","SOLF0:USTF0",1763823187703,3.14,126.83,126.81,0.05911445]
["bitfinex-derivatives","SOLF0:USTF0",1763823188294,3.14,126.83,126.76,23.8442]
["bitfinex-derivatives","SOLF0:USTF0",1763823188796,3.14,126.83,126.76,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763823188998,451.26951565,126.93,126.77,110.4998]
["bitfinex-derivatives","SOLF0:USTF0",1763823189302,0.06050985,126.84,126.81,0.05515036]
["bitfinex-derivatives","SOLF0:USTF0",1763823189603,0.05407135,126.84,126.81,0.05912961]
["bitfinex-derivatives","SOLF0:USTF0",1763823190001,3.19407135,126.84,126.81,0.05912961]
["bitfinex-derivatives","SOLF0:USTF0",1763823192101,0.05407135,126.84,126.81,0.05912961]
["bitfinex-derivatives","SOLF0:USTF0",1763823193107,0.05407135,126.84,126.82,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1763823194093,0.05407135,126.84,126.83,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763823194293,3.14,126.9,126.84,110.4463]
["bitfinex-derivatives","SOLF0:USTF0",1763823194500,3.14,126.9,126.83,133.81707457]
["bitfinex-derivatives","SOLF0:USTF0",1763823194699,3.14,126.9,126.84,110.4451]
["bitfinex-derivatives","SOLF0:USTF0",1763823195208,0.05943465,126.88,126.86,0.05546922]
["bitfinex-derivatives","SOLF0:USTF0",1763823196809,0.05943465,126.88,126.86,7.15436922]
["bitfinex-derivatives","SOLF0:USTF0",1763823197806,3.14,126.93,126.87,127.1366]
["bitfinex-derivatives","SOLF0:USTF0",1763823198008,3.14,126.93,126.87,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763823198808,0.05458729,126.91,126.89,0.05257243]
["bitfinex-derivatives","SOLF0:USTF0",1763823199205,0.05458729,126.91,126.89,7.14937243]
["bitfinex-derivatives","SOLF0:USTF0",1763823199400,0.05458729,126.91,126.89,0.05257243]
["bitfinex-derivatives","SOLF0:USTF0",1763823199401,3.19458729,126.91,126.89,0.05257243]
["bitfinex-derivatives","SOLF0:USTF0",1763823200010,3.14,126.87,126.81,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763823200900,0.05438114,126.85,126.83,0.05345338]
["bitfinex-derivatives","SOLF0:USTF0",1763823201212,0.05438114,126.85,126.83,7.15395338]
["bitfinex-derivatives","SOLF0:USTF0",1763823202905,3.19438114,126.85,126.83,0.05345338]
["bitfinex-derivatives","SOLF0:USTF0",1763823203407,0.05438114,126.85,126.83,0.05345338]
["bitfinex-derivatives","SOLF0:USTF0",1763823204003,0.05438114,126.85,126.83,7.15395338]
["bitfinex-derivatives","SOLF0:USTF0",1763823205511,3.14,126.91,126.86,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1763823206114,3.14,126.91,126.87,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1763823206514,0.05113999,126.9,126.88,0.05864624]
["bitfinex-derivatives","SOLF0:USTF0",1763823207922,0.05113999,126.9,126.88,7.15634624]
["bitfinex-derivatives","SOLF0:USTF0",1763823208112,0.05113999,126.9,126.88,23.87634624]
["bitfinex-derivatives","SOLF0:USTF0",1763823208310,0.05113999,126.9,126.88,0.05864624]
["bitfinex-derivatives","SOLF0:USTF0",1763823210825,0.05113999,126.9,126.89,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763823211008,3.14,126.95,126.89,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763823211214,3.14,126.98,126.89,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1763823211829,10.233,126.97,126.91,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1763823212121,3.19399385,126.95,126.93,0.05805252]
["bitfinex-derivatives","SOLF0:USTF0",1763823213118,3.14,126.94,126.88,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763823213517,3.14,126.92,126.88,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763823214023,0.05130697,126.91,126.89,0.05122598]
["bitfinex-derivatives","SOLF0:USTF0",1763823218734,0.05130697,126.91,126.89,7.14842598]
["bitfinex-derivatives","SOLF0:USTF0",1763823219826,3.18,126.95,126.91,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1763823220828,0.05367909,126.94,126.92,0.05320999]
["bitfinex-derivatives","SOLF0:USTF0",1763823221033,0.05367909,126.94,126.92,7.14860999]
["bitfinex-derivatives","SOLF0:USTF0",1763823222135,0.05367909,126.94,126.92,23.84860999]
["bitfinex-derivatives","SOLF0:USTF0",1763823222337,3.18,126.98,126.92,127.12500999]
["bitfinex-derivatives","SOLF0:USTF0",1763823223235,19.88,127.01,126.93,110.3648]
["bitfinex-derivatives","SOLF0:USTF0",1763823223438,3.18,127.0,126.96,0.04996961]
["bitfinex-derivatives","SOLF0:USTF0",1763823225635,3.18,127.0,126.96,16.72996961]
["bitfinex-derivatives","SOLF0:USTF0",1763823225935,3.18,127.04,126.99,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1763823226239,3.18,127.04,127.01,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1763823226631,3.18,127.07,127.0,127.04080741]
["bitfinex-derivatives","SOLF0:USTF0",1763823226833,3.18,127.07,127.02,0.05737709]
["bitfinex-derivatives","SOLF0:USTF0",1763823228931,3.18,127.07,127.02,7.14727709]
["bitfinex-derivatives","SOLF0:USTF0",1763823229544,3.18,127.07,127.02,0.05737709]
["bitfinex-derivatives","SOLF0:USTF0",1763823229841,3.18,127.06,127.02,0.05737709]
["bitfinex-derivatives","SOLF0:USTF0",1763823230038,3.18,127.03,127.02,0.05737709]
["bitfinex-derivatives","SOLF0:USTF0",1763823232343,3.18,127.03,126.93,110.3609]
["bitfinex-derivatives","SOLF0:USTF0",1763823232344,3.18,127.01,126.93,110.3609]
["bitfinex-derivatives","SOLF0:USTF0",1763823232648,3.18,127.01,126.93,189.0409]
["bitfinex-derivatives","SOLF0:USTF0",1763823233329,0.05331806,126.98,126.96,0.05666155]
["bitfinex-derivatives","SOLF0:USTF0",1763823233934,3.23331806,126.98,126.96,0.05666155]
["bitfinex-derivatives","SOLF0:USTF0",1763823235239,0.05331806,126.98,126.96,0.05666155]
["bitfinex-derivatives","SOLF0:USTF0",1763823236852,3.23331806,126.98,126.96,0.05666155]
["bitfinex-derivatives","SOLF0:USTF0",1763823241339,3.23331806,126.98,126.91,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763823242345,3.23331806,126.98,126.93,0.05762425]
["bitfinex-derivatives","SOLF0:USTF0",1763823244255,3.18,126.97,126.93,0.05762425]
["bitfinex-derivatives","SOLF0:USTF0",1763823246948,10.273,126.97,126.93,0.05762425]
["bitfinex-derivatives","SOLF0:USTF0",1763823247150,3.3,126.96,126.93,0.05762425]
["bitfinex-derivatives","SOLF0:USTF0",1763823247551,0.05331806,126.98,126.95,110.3496]
["bitfinex-derivatives","SOLF0:USTF0",1763823247756,3.3,127.07,126.97,110.3335]
["bitfinex-derivatives","SOLF0:USTF0",1763823248660,110.247,127.08,126.97,110.3335]
["bitfinex-derivatives","SOLF0:USTF0",1763823248661,0.04976494,127.03,127.01,0.05820661]
["bitfinex-derivatives","SOLF0:USTF0",1763823248858,0.05419624,127.03,127.01,0.05820661]
["bitfinex-derivatives","SOLF0:USTF0",1763823249949,3.35419624,127.03,127.01,0.05820661]
["bitfinex-derivatives","SOLF0:USTF0",1763823251144,7.0908,127.01,126.97,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763823251348,7.0908,127.01,126.89,110.3963]
["bitfinex-derivatives","SOLF0:USTF0",1763823251349,3.3,127.0,126.91,135.46983168]
["bitfinex-derivatives","SOLF0:USTF0",1763823251555,3.3,127.0,126.93,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763823251757,3.3,127.0,126.93,23.7749]
["bitfinex-derivatives","SOLF0:USTF0",1763823252151,0.05074707,126.98,126.95,0.0580334]
["bitfinex-derivatives","SOLF0:USTF0",1763823252355,3.35074707,126.98,126.95,0.0580334]
["bitfinex-derivatives","SOLF0:USTF0",1763823253955,0.05074707,126.98,126.95,0.0580334]
["bitfinex-derivatives","SOLF0:USTF0",1763823254562,3.35074707,126.98,126.95,0.0580334]
["bitfinex-derivatives","SOLF0:USTF0",1763823254759,0.05074707,126.98,126.95,0.0580334]
["bitfinex-derivatives","SOLF0:USTF0",1763823255263,3.35074707,126.98,126.95,0.0580334]
["bitfinex-derivatives","SOLF0:USTF0",1763823255659,3.35074707,126.98,126.95,7.1518334]
["bitfinex-derivatives","SOLF0:USTF0",1763823255963,0.05074707,126.98,126.95,7.1518334]
["bitfinex-derivatives","SOLF0:USTF0",1763823256358,0.05074707,126.98,126.96,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1763823260056,0.05074707,126.98,126.95,0.0580334]
["bitfinex-derivatives","SOLF0:USTF0",1763823260564,0.05074707,126.98,126.96,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1763823263264,3.35074707,126.98,126.95,16.7380334]
["bitfinex-derivatives","SOLF0:USTF0",1763823264068,3.35074707,126.98,126.95,7.1518334]
["bitfinex-derivatives","SOLF0:USTF0",1763823265067,3.35074707,126.98,126.95,0.0580334]
["bitfinex-derivatives","SOLF0:USTF0",1763823267767,3.3,126.97,126.9,14.71226971]
["bitfinex-derivatives","SOLF0:USTF0",1763823267964,3.3,126.94,126.87,125.12956971]
["bitfinex-derivatives","SOLF0:USTF0",1763823268164,3.3,126.94,126.88,110.4088]
["bitfinex-derivatives","SOLF0:USTF0",1763823268670,3.3,126.94,126.91,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1763823268864,3.35387708,126.94,126.91,7.15310211]
["bitfinex-derivatives","SOLF0:USTF0",1763823269060,3.35387708,126.94,126.91,0.05710211]
["bitfinex-derivatives","SOLF0:USTF0",1763823278987,0.05387708,126.94,126.91,0.05710211]
["bitfinex-derivatives","SOLF0:USTF0",1763823279174,3.14387708,126.94,126.91,0.05710211]
["bitfinex-derivatives","SOLF0:USTF0",1763823280481,3.09,126.92,126.91,0.05710211]
["bitfinex-derivatives","SOLF0:USTF0",1763823281182,3.14387708,126.94,126.91,0.05710211]
["bitfinex-derivatives","SOLF0:USTF0",1763823283589,3.14387708,126.94,126.91,7.15320211]
["bitfinex-derivatives","SOLF0:USTF0",1763823284289,3.14387708,126.94,126.92,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1763823285189,0.05387708,126.94,126.92,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1763823291394,3.14387708,126.94,126.92,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1763823291796,3.14387708,126.94,126.91,0.05710211]
["bitfinex-derivatives","SOLF0:USTF0",1763823292396,3.09,126.93,126.91,0.05710211]
["bitfinex-derivatives","SOLF0:USTF0",1763823293594,10.1852,126.93,126.91,0.05710211]
["bitfinex-derivatives","SOLF0:USTF0",1763823293800,3.09,126.92,126.88,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763823294104,3.09,126.92,126.85,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1763823294804,3.09,126.89,126.78,6.62446878]
["bitfinex-derivatives","SOLF0:USTF0",1763823295004,3.09,126.89,126.79,127.1465]
["bitfinex-derivatives","SOLF0:USTF0",1763823295204,3.09,126.88,126.79,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763823295399,3.09,126.85,126.79,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1763823295903,0.05651183,126.83,126.81,0.05224902]
["bitfinex-derivatives","SOLF0:USTF0",1763823296104,0.05862564,126.83,126.81,0.05224902]
["bitfinex-derivatives","SOLF0:USTF0",1763823296900,3.14862564,126.83,126.81,0.05224902]
["bitfinex-derivatives","SOLF0:USTF0",1763823298003,3.14862564,126.83,126.78,110.4991]
["bitfinex-derivatives","SOLF0:USTF0",1763823298306,0.05862564,126.83,126.78,110.4991]
["bitfinex-derivatives","SOLF0:USTF0",1763823298505,0.05862564,126.83,126.81,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1763823299100,0.05862564,126.83,126.81,7.16188462]
["bitfinex-derivatives","SOLF0:USTF0",1763823299700,0.05862564,126.83,126.81,117.63428462]
["bitfinex-derivatives","SOLF0:USTF0",1763823300402,3.09,126.89,126.84,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1763823301315,0.05835129,126.88,126.85,110.488281]
["bitfinex-derivatives","SOLF0:USTF0",1763823301805,0.05835129,126.88,126.86,117.528]
["bitfinex-derivatives","SOLF0:USTF0",1763823302108,3.09,126.92,126.87,110.4185]
["bitfinex-derivatives","SOLF0:USTF0",1763823302307,3.09,126.92,126.89,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1763823302612,3.09,126.92,126.84,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1763823302806,3.09,126.92,126.85,110.4377]
["bitfinex-derivatives","SOLF0:USTF0",1763823303107,0.05477413,126.9,126.87,0.05500209]
["bitfinex-derivatives","SOLF0:USTF0",1763823304012,0.05477413,126.9,126.87,7.15320209]
["bitfinex-derivatives","SOLF0:USTF0",1763823305599,3.14477413,126.9,126.87,0.05500209]
["bitfinex-derivatives","SOLF0:USTF0",1763823307004,10.24177413,126.9,126.87,0.05500209]
["bitfinex-derivatives","SOLF0:USTF0",1763823307206,3.02,126.89,126.87,0.05500209]
["bitfinex-derivatives","SOLF0:USTF0",1763823309813,3.02,126.88,126.81,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1763823310013,3.02,126.88,126.8,133.76316878]
["bitfinex-derivatives","SOLF0:USTF0",1763823310219,3.02,126.88,126.82,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1763823310413,3.02,126.88,126.82,110.4626]
["bitfinex-derivatives","SOLF0:USTF0",1763823310605,3.02,126.91,126.83,110.4544]
["bitfinex-derivatives","SOLF0:USTF0",1763823310810,3.07105017,126.88,126.86,0.05669311]
["bitfinex-derivatives","SOLF0:USTF0",1763823316020,3.07105017,126.88,126.82,23.7608]
["bitfinex-derivatives","SOLF0:USTF0",1763823316323,3.07105017,126.88,126.83,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1763823316820,3.07105017,126.88,126.83,9.48685331]
["bitfinex-derivatives","SOLF0:USTF0",1763823317020,3.07105017,126.88,126.84,0.0531514]
["bitfinex-derivatives","SOLF0:USTF0",1763823317222,3.07105017,126.88,126.84,7.1531514]
["bitfinex-derivatives","SOLF0:USTF0",1763823318729,3.07105017,126.88,126.84,0.0531514]
["bitfinex-derivatives","SOLF0:USTF0",1763823320624,3.07105017,126.88,126.85,2.38635331]
["bitfinex-derivatives","SOLF0:USTF0",1763823321627,3.07105017,126.88,126.85,9.48575331]
["bitfinex-derivatives","SOLF0:USTF0",1763823323219,3.07105017,126.88,126.86,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1763823323416,3.07105017,126.88,126.85,2.38635331]
["bitfinex-derivatives","SOLF0:USTF0",1763823328735,0.05105017,126.88,126.85,9.48575331]
["bitfinex-derivatives","SOLF0:USTF0",1763823328927,3.07105017,126.88,126.85,9.48575331]
["bitfinex-derivatives","SOLF0:USTF0",1763823329126,3.07105017,126.88,126.85,2.38635331]
["bitfinex-derivatives","SOLF0:USTF0",1763823330135,3.07105017,126.88,126.86,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1763823330336,0.05105017,126.88,126.87,2.38635331]
["bitfinex-derivatives","SOLF0:USTF0",1763823332030,3.07105017,126.88,126.86,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1763823332636,0.05105017,126.88,126.86,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1763823335638,0.05105017,126.88,126.85,2.38635331]
["bitfinex-derivatives","SOLF0:USTF0",1763823336444,0.05105017,126.88,126.86,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1763823337335,0.05105017,126.88,126.85,3.72677896]
["bitfinex-derivatives","SOLF0:USTF0",1763823337639,0.05105017,126.88,126.84,6.0531514]
["bitfinex-derivatives","SOLF0:USTF0",1763823337843,0.05105017,126.88,126.86,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1763823339651,0.05105017,126.88,126.86,13.0989]
["bitfinex-derivatives","SOLF0:USTF0",1763823339943,0.05105017,126.88,126.87,3.72677896]
["bitfinex-derivatives","SOLF0:USTF0",1763823341043,0.05105017,126.88,126.86,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1763823342746,0.05105017,126.88,126.86,13.0989]
["bitfinex-derivatives","SOLF0:USTF0",1763823344141,3.08105017,126.88,126.84,7.1527514]
["bitfinex-derivatives","SOLF0:USTF0",1763823344341,3.08105017,126.88,126.84,16.7131514]
["bitfinex-derivatives","SOLF0:USTF0",1763823347255,3.08105017,126.88,126.85,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1763823347554,0.05105017,126.88,126.84,16.7131514]
["bitfinex-derivatives","SOLF0:USTF0",1763823347853,0.05105017,126.88,126.86,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1763823351460,3.08105017,126.88,126.84,16.7131514]
["bitfinex-derivatives","SOLF0:USTF0",1763823353062,0.05105017,126.88,126.86,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1763823354359,3.08105017,126.88,126.86,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1763823354560,0.05105017,126.88,126.86,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1763823354767,0.05105017,126.88,126.87,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763823357853,0.00105017,126.88,126.87,31.1866424]
["bitfinex-derivatives","SOLF0:USTF0",1763823358059,3.03,126.94,126.87,141.6019424]
["bitfinex-derivatives","SOLF0:USTF0",1763823358260,3.03,126.94,126.88,3.72677896]
["bitfinex-derivatives","SOLF0:USTF0",1763823358973,0.05276966,126.92,126.9,0.0520454]
["bitfinex-derivatives","SOLF0:USTF0",1763823359168,0.05276966,126.92,126.9,7.1485454]
["bitfinex-derivatives","SOLF0:USTF0",1763823360170,3.08276966,126.92,126.9,0.0520454]
["bitfinex-derivatives","SOLF0:USTF0",1763823360880,3.03,126.91,126.83,3.72677896]
["bitfinex-derivatives","SOLF0:USTF0",1763823361173,3.03,126.88,126.82,14.5266424]
["bitfinex-derivatives","SOLF0:USTF0",1763823361772,0.05168555,126.86,126.84,0.05433325]
["bitfinex-derivatives","SOLF0:USTF0",1763823362071,0.05457192,126.86,126.84,0.06025467]
["bitfinex-derivatives","SOLF0:USTF0",1763823362861,0.05457192,126.86,126.85,10.82617896]
["bitfinex-derivatives","SOLF0:USTF0",1763823363471,0.05457192,126.86,126.84,16.72025467]
["bitfinex-derivatives","SOLF0:USTF0",1763823364974,0.05457192,126.86,126.84,23.82025467]
["bitfinex-derivatives","SOLF0:USTF0",1763823365475,3.03,126.94,126.87,110.4204]
["bitfinex-derivatives","SOLF0:USTF0",1763823365770,3.03,126.94,126.88,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763823365968,10.1246,126.94,126.89,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1763823366175,3.11,126.93,126.88,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763823366369,3.16268719,126.92,126.89,0.05091537]
["bitfinex-derivatives","SOLF0:USTF0",1763823368063,3.11,126.91,126.89,0.05091537]
["bitfinex-derivatives","SOLF0:USTF0",1763823368966,3.11,126.9,126.89,0.05091537]
["bitfinex-derivatives","SOLF0:USTF0",1763823370065,3.11,126.9,126.84,20.36677896]
["bitfinex-derivatives","SOLF0:USTF0",1763823370471,3.11,126.9,126.84,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763823370672,3.11,126.89,126.84,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1763823371168,0.05924649,126.88,126.85,7.15898196]
["bitfinex-derivatives","SOLF0:USTF0",1763823371676,3.16924649,126.88,126.85,7.15898196]
["bitfinex-derivatives","SOLF0:USTF0",1763823371976,0.05924649,126.88,126.85,7.15898196]
["bitfinex-derivatives","SOLF0:USTF0",1763823372973,0.05924649,126.88,126.86,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1763823373179,0.05924649,126.88,126.86,10.82567896]
["bitfinex-derivatives","SOLF0:USTF0",1763823373475,3.16924649,126.88,126.86,10.82567896]
["bitfinex-derivatives","SOLF0:USTF0",1763823373677,0.05924649,126.88,126.86,10.82567896]
["bitfinex-derivatives","SOLF0:USTF0",1763823374676,0.05924649,126.88,126.86,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1763823375670,0.05924649,126.88,126.87,3.72677896]
["bitfinex-derivatives","SOLF0:USTF0",1763823376375,3.16924649,126.88,126.85,9.78626092]
["bitfinex-derivatives","SOLF0:USTF0",1763823376578,3.16924649,126.88,126.85,6.05948196]
["bitfinex-derivatives","SOLF0:USTF0",1763823377171,3.16924649,126.88,126.85,0.05948196]
["bitfinex-derivatives","SOLF0:USTF0",1763823378274,3.16924649,126.88,126.85,7.15888196]
["bitfinex-derivatives","SOLF0:USTF0",1763823379482,0.05924649,126.88,126.86,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1763823383479,3.16924649,126.88,126.85,7.15898196]
["bitfinex-derivatives","SOLF0:USTF0",1763823383680,3.16924649,126.88,126.85,0.05948196]
["bitfinex-derivatives","SOLF0:USTF0",1763823384473,3.11,126.87,126.77,130.00621805]
["bitfinex-derivatives","SOLF0:USTF0",1763823384679,3.11,126.87,126.79,110.4902]
["bitfinex-derivatives","SOLF0:USTF0",1763823384872,10.2086,126.87,126.81,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1763823385078,3.11,126.86,126.81,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1763823385374,3.11,126.86,126.79,127.1302]
["bitfinex-derivatives","SOLF0:USTF0",1763823385571,0.05179717,126.85,126.83,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1763823385777,0.05179717,126.85,126.83,7.15412231]
["bitfinex-derivatives","SOLF0:USTF0",1763823386778,0.05179717,126.85,126.83,0.05362231]
["bitfinex-derivatives","SOLF0:USTF0",1763823387978,0.05179717,126.85,126.83,7.15412231]
["bitfinex-derivatives","SOLF0:USTF0",1763823388176,0.05179717,126.85,126.83,10.88090127]
["bitfinex-derivatives","SOLF0:USTF0",1763823389990,0.05179717,126.85,126.83,0.05362231]
["bitfinex-derivatives","SOLF0:USTF0",1763823391585,0.05179717,126.85,126.83,7.15402231]
["bitfinex-derivatives","SOLF0:USTF0",1763823392175,3.11,126.9,126.86,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1763823393389,3.16149601,126.89,126.87,0.05154647]
["bitfinex-derivatives","SOLF0:USTF0",1763823396584,3.16149601,126.89,126.87,0.00154647]
["bitfinex-derivatives","SOLF0:USTF0",1763823396785,3.16149601,126.89,126.82,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763823397699,3.12,126.88,126.84,0.05083911]
["bitfinex-derivatives","SOLF0:USTF0",1763823398596,10.2181,126.88,126.84,0.05083911]
["bitfinex-derivatives","SOLF0:USTF0",1763823398892,3.12,126.87,126.84,0.05083911]
["bitfinex-derivatives","SOLF0:USTF0",1763823402996,3.12,126.87,126.84,7.15083911]
["bitfinex-derivatives","SOLF0:USTF0",1763823404296,3.12,126.88,126.85,2.38716632]
["bitfinex-derivatives","SOLF0:USTF0",1763823409399,3.17149601,126.89,126.85,9.48656632]
["bitfinex-derivatives","SOLF0:USTF0",1763823413301,3.17149601,126.89,126.86,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1763823413703,0.05149601,126.89,126.87,9.48536632]
["bitfinex-derivatives","SOLF0:USTF0",1763823413908,0.05149601,126.89,126.87,9.53574883]
["bitfinex-derivatives","SOLF0:USTF0",1763823414911,0.05149601,126.89,126.87,0.05038251]
["bitfinex-derivatives","SOLF0:USTF0",1763823414912,3.17149601,126.89,126.87,0.05038251]
["bitfinex-derivatives","SOLF0:USTF0",1763823415116,5.55866233,126.89,126.87,0.00038251]
["bitfinex-derivatives","SOLF0:USTF0",1763823415315,3.12,126.88,126.87,0.00038251]
["bitfinex-derivatives","SOLF0:USTF0",1763823417523,9.36867644,126.88,126.87,0.00038251]
["bitfinex-derivatives","SOLF0:USTF0",1763823417819,3.12,126.88,126.87,0.00038251]
["bitfinex-derivatives","SOLF0:USTF0",1763823419320,9.20112819,126.88,126.87,0.00038251]
["bitfinex-derivatives","SOLF0:USTF0",1763823420206,10.78112819,126.88,126.87,0.00038251]
["bitfinex-derivatives","SOLF0:USTF0",1763823420412,16.57117594,126.88,126.87,0.00038251]
["bitfinex-derivatives","SOLF0:USTF0",1763823421320,3.12,126.81,126.75,14.56258382]
["bitfinex-derivatives","SOLF0:USTF0",1763823421520,3.12,126.81,126.7,110.5635]
["bitfinex-derivatives","SOLF0:USTF0",1763823421521,3.12,126.81,126.74,2.38716632]
["bitfinex-derivatives","SOLF0:USTF0",1763823422014,3.12,126.8,126.74,9.49266632]
["bitfinex-derivatives","SOLF0:USTF0",1763823422213,0.05376123,126.78,126.76,2.44737464]
["bitfinex-derivatives","SOLF0:USTF0",1763823422409,0.05783311,126.78,126.77,110.5024]
["bitfinex-derivatives","SOLF0:USTF0",1763823422625,3.12,126.84,126.8,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1763823422808,7.0993,126.86,126.8,9.48936632]
["bitfinex-derivatives","SOLF0:USTF0",1763823423011,10.2193,126.86,126.8,9.48936632]
["bitfinex-derivatives","SOLF0:USTF0",1763823423212,3.12,126.85,126.8,2.38716632]
["bitfinex-derivatives","SOLF0:USTF0",1763823423716,3.17166792,126.84,126.81,0.05498733]
["bitfinex-derivatives","SOLF0:USTF0",1763823425310,0.05166792,126.84,126.81,0.05498733]
["bitfinex-derivatives","SOLF0:USTF0",1763823425514,0.05166792,126.84,126.82,2.38716632]
["bitfinex-derivatives","SOLF0:USTF0",1763823430225,0.05166792,126.84,126.82,9.48816632]
["bitfinex-derivatives","SOLF0:USTF0",1763823430726,3.3,126.9,126.82,112.85006632]
["bitfinex-derivatives","SOLF0:USTF0",1763823430911,3.3,126.9,126.85,2.38716632]
["bitfinex-derivatives","SOLF0:USTF0",1763823431615,3.3589902,126.89,126.86,0.05071309]
["bitfinex-derivatives","SOLF0:USTF0",1763823432416,0.0589902,126.89,126.86,0.05071309]
["bitfinex-derivatives","SOLF0:USTF0",1763823432724,3.3589902,126.89,126.86,0.05071309]
["bitfinex-derivatives","SOLF0:USTF0",1763823434126,3.3589902,126.89,126.86,7.14961309]
["bitfinex-derivatives","SOLF0:USTF0",1763823435118,3.3589902,126.89,126.86,0.05071309]
["bitfinex-derivatives","SOLF0:USTF0",1763823435318,0.0589902,126.89,126.86,0.05071309]
["bitfinex-derivatives","SOLF0:USTF0",1763823435528,0.0589902,126.89,126.86,2.43787941]
["bitfinex-derivatives","SOLF0:USTF0",1763823437032,3.3589902,126.89,126.86,0.05071309]
["bitfinex-derivatives","SOLF0:USTF0",1763823438923,10.4564902,126.89,126.86,0.05071309]
["bitfinex-derivatives","SOLF0:USTF0",1763823439129,3.3,126.88,126.82,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1763823439429,3.3,126.88,126.81,2.38716632]
["bitfinex-derivatives","SOLF0:USTF0",1763823440122,3.35204508,126.86,126.83,0.05411477]
["bitfinex-derivatives","SOLF0:USTF0",1763823441219,10.45114508,126.86,126.83,0.05411477]
["bitfinex-derivatives","SOLF0:USTF0",1763823441425,3.3,126.85,126.83,0.05411477]
["bitfinex-derivatives","SOLF0:USTF0",1763823447635,3.35204508,126.86,126.83,7.15471477]
["bitfinex-derivatives","SOLF0:USTF0",1763823448738,3.35204508,126.86,126.83,0.05411477]
["bitfinex-derivatives","SOLF0:USTF0",1763823450226,3.3,126.85,126.83,0.05411477]
["bitfinex-derivatives","SOLF0:USTF0",1763823450827,3.35204508,126.86,126.83,0.05411477]
["bitfinex-derivatives","SOLF0:USTF0",1763823451529,3.35204508,126.86,126.85,2.38716632]
["bitfinex-derivatives","SOLF0:USTF0",1763823451530,0.05204508,126.86,126.85,2.38716632]
["bitfinex-derivatives","SOLF0:USTF0",1763823451733,3.3,126.9,126.85,2.38716632]
["bitfinex-derivatives","SOLF0:USTF0",1763823451938,3.3,126.9,126.87,2.38716632]
["bitfinex-derivatives","SOLF0:USTF0",1763823452635,3.35809165,126.9,126.87,9.5392306]
["bitfinex-derivatives","SOLF0:USTF0",1763823454239,3.35809165,126.9,126.87,0.05376428]
["bitfinex-derivatives","SOLF0:USTF0",1763823457852,0.05809165,126.9,126.87,9.5393306]
["bitfinex-derivatives","SOLF0:USTF0",1763823458850,0.05809165,126.9,126.87,7.15216428]
["bitfinex-derivatives","SOLF0:USTF0",1763823459545,3.20809165,126.9,126.87,0.05376428]
["bitfinex-derivatives","SOLF0:USTF0",1763823461148,10.30489165,126.9,126.87,0.05376428]
["bitfinex-derivatives","SOLF0:USTF0",1763823461442,3.15,126.89,126.87,0.05376428]
["bitfinex-derivatives","SOLF0:USTF0",1763823465357,3.20809165,126.9,126.87,0.05376428]
["bitfinex-derivatives","SOLF0:USTF0",1763823467258,3.20809165,126.9,126.87,7.15216428]
["bitfinex-derivatives","SOLF0:USTF0",1763823468453,0.05809165,126.9,126.88,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1763823477371,3.20809165,126.9,126.88,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1763823477975,0.05809165,126.9,126.88,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1763823481376,3.15,126.94,126.91,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1763823482171,3.20071939,126.94,126.91,7.15263425]
["bitfinex-derivatives","SOLF0:USTF0",1763823483168,3.20071939,126.94,126.91,0.05653425]
["bitfinex-derivatives","SOLF0:USTF0",1763823484068,0.05071939,126.94,126.91,0.05653425]
["bitfinex-derivatives","SOLF0:USTF0",1763823484974,0.05071939,126.94,126.92,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1763823490077,3.03,127.0,126.95,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1763823491177,0.0540347,126.99,126.96,0.0554346]
["bitfinex-derivatives","SOLF0:USTF0",1763823491478,3.0840347,126.99,126.89,82.52863948]
["bitfinex-derivatives","SOLF0:USTF0",1763823491679,3.03,126.96,126.9,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763823492172,3.03,126.96,126.92,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1763823492679,0.05518541,126.95,126.93,0.05582468]
["bitfinex-derivatives","SOLF0:USTF0",1763823494378,3.03,126.99,126.93,27.49706797]
["bitfinex-derivatives","SOLF0:USTF0",1763823494578,3.03,126.99,126.93,23.7149]
["bitfinex-derivatives","SOLF0:USTF0",1763823495477,0.05978835,126.97,126.95,0.054247]
["bitfinex-derivatives","SOLF0:USTF0",1763823495678,3.08978835,126.97,126.95,0.054247]
["bitfinex-derivatives","SOLF0:USTF0",1763823497982,0.05978835,126.97,126.95,0.054247]
["bitfinex-derivatives","SOLF0:USTF0",1763823498984,0.05978835,126.97,126.95,7.148147]
["bitfinex-derivatives","SOLF0:USTF0",1763823499187,0.05978835,126.97,126.95,10.87449029]
["bitfinex-derivatives","SOLF0:USTF0",1763823500489,0.05978835,126.97,126.96,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763823501884,3.03,127.01,126.97,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1763823502886,3.08194612,127.0,126.98,0.05953217]
["bitfinex-derivatives","SOLF0:USTF0",1763823504187,3.03,127.11,127.04,110.2723]
["bitfinex-derivatives","SOLF0:USTF0",1763823504385,3.03,127.11,127.08,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1763823504795,3.03,127.11,127.05,3.72634329]
["bitfinex-derivatives","SOLF0:USTF0",1763823505183,3.03,127.08,127.07,0.05399609]
["bitfinex-derivatives","SOLF0:USTF0",1763823505384,3.03,127.08,127.06,0.05466494]
["bitfinex-derivatives","SOLF0:USTF0",1763823505594,3.08418364,127.08,127.06,0.05514637]
["bitfinex-derivatives","SOLF0:USTF0",1763823505988,3.03,127.07,127.02,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763823506797,3.03,127.07,126.99,3.72634329]
["bitfinex-derivatives","SOLF0:USTF0",1763823506991,3.08332071,127.04,127.02,0.0510956]
["bitfinex-derivatives","SOLF0:USTF0",1763823509800,3.08332071,127.04,126.99,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1763823510190,3.08332071,127.04,126.97,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1763823510392,3.08332071,127.04,126.96,110.3407]
["bitfinex-derivatives","SOLF0:USTF0",1763823510602,3.03,127.04,126.96,110.3407]
["bitfinex-derivatives","SOLF0:USTF0",1763823510794,3.03,127.0,126.99,0.05080271]
["bitfinex-derivatives","SOLF0:USTF0",1763823516097,0.05119763,127.01,126.99,7.14220271]
["bitfinex-derivatives","SOLF0:USTF0",1763823516501,3.16119763,127.01,126.99,7.14220271]
["bitfinex-derivatives","SOLF0:USTF0",1763823516800,3.16119763,127.01,126.99,0.05080271]
["bitfinex-derivatives","SOLF0:USTF0",1763823520307,3.16119763,127.01,126.99,3.777146]
["bitfinex-derivatives","SOLF0:USTF0",1763823520503,3.16119763,127.01,126.99,0.05080271]
["bitfinex-derivatives","SOLF0:USTF0",1763823522105,3.16119763,127.01,126.97,2.38085266]
["bitfinex-derivatives","SOLF0:USTF0",1763823522305,3.2,127.0,126.95,2.38085266]
["bitfinex-derivatives","SOLF0:USTF0",1763823522900,3.2,127.0,126.96,0.05555607]
["bitfinex-derivatives","SOLF0:USTF0",1763823523096,3.2,127.0,126.97,2.38085266]
["bitfinex-derivatives","SOLF0:USTF0",1763823523705,3.2,127.0,126.99,2.38085266]
["bitfinex-derivatives","SOLF0:USTF0",1763823525810,3.2,127.0,126.97,9.47355266]
["bitfinex-derivatives","SOLF0:USTF0",1763823526008,3.2,127.0,126.98,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1763823527104,3.2,127.0,126.99,2.38085266]
["bitfinex-derivatives","SOLF0:USTF0",1763823528812,0.05119763,127.01,126.99,9.47245266]
["bitfinex-derivatives","SOLF0:USTF0",1763823529013,0.05119763,127.01,126.99,9.52538713]
["bitfinex-derivatives","SOLF0:USTF0",1763823531210,3.2,127.07,126.99,2.43378713]
["bitfinex-derivatives","SOLF0:USTF0",1763823531411,3.2,127.07,127.03,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1763823532511,3.2,127.05,127.04,0.05404937]
["bitfinex-derivatives","SOLF0:USTF0",1763823535307,3.2,127.05,127.0,2.38085266]
["bitfinex-derivatives","SOLF0:USTF0",1763823536316,10.2887,127.05,127.01,0.05773139]
["bitfinex-derivatives","SOLF0:USTF0",1763823536516,0.05990185,127.06,127.04,2.38085266]
["bitfinex-derivatives","SOLF0:USTF0",1763823536711,0.05990185,127.06,127.04,2.43274552]
["bitfinex-derivatives","SOLF0:USTF0",1763823538218,0.05990185,127.06,127.04,9.52144552]
["bitfinex-derivatives","SOLF0:USTF0",1763823539319,3.2,127.12,127.05,110.2644]
["bitfinex-derivatives","SOLF0:USTF0",1763823539514,3.2,127.12,127.07,2.38085266]
["bitfinex-derivatives","SOLF0:USTF0",1763823539921,3.2,127.12,127.07,9.46805266]
["bitfinex-derivatives","SOLF0:USTF0",1763823540224,3.2,127.12,127.05,110.2644]
["bitfinex-derivatives","SOLF0:USTF0",1763823540225,3.2,127.1,127.08,0.05992852]
["bitfinex-derivatives","SOLF0:USTF0",1763823540610,10.2857,127.1,127.08,0.05992852]
["bitfinex-derivatives","SOLF0:USTF0",1763823541017,3.2,127.09,127.08,0.05992852]
["bitfinex-derivatives","SOLF0:USTF0",1763823545424,3.2,127.06,126.98,110.3227]
["bitfinex-derivatives","SOLF0:USTF0",1763823545721,3.2,127.06,126.99,2.38085266]
["bitfinex-derivatives","SOLF0:USTF0",1763823546421,3.24961434,127.04,127.01,0.05899302]
["bitfinex-derivatives","SOLF0:USTF0",1763823547421,3.19,127.02,127.01,0.05899302]
["bitfinex-derivatives","SOLF0:USTF0",1763823550531,3.24961434,127.04,127.01,0.05899302]
["bitfinex-derivatives","SOLF0:USTF0",1763823552720,0.05961434,127.04,127.01,0.05899302]
["bitfinex-derivatives","SOLF0:USTF0",1763823552926,3.24961434,127.04,127.01,2.43984568]
["bitfinex-derivatives","SOLF0:USTF0",1763823553436,0.05961434,127.04,127.03,2.38085266]
["bitfinex-derivatives","SOLF0:USTF0",1763823554935,3.19,127.07,127.03,2.38085266]
["bitfinex-derivatives","SOLF0:USTF0",1763823555139,3.19,127.07,127.05,2.38085266]
["bitfinex-derivatives","SOLF0:USTF0",1763823555637,3.19,127.07,127.05,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1763823555824,0.05239078,127.07,127.05,7.147237]
["bitfinex-derivatives","SOLF0:USTF0",1763823559032,0.05239078,127.07,127.05,9.52808966]
["bitfinex-derivatives","SOLF0:USTF0",1763823559932,3.24239078,127.07,127.05,2.43978966]
["bitfinex-derivatives","SOLF0:USTF0",1763823560127,3.24239078,127.07,127.05,0.058937]
["bitfinex-derivatives","SOLF0:USTF0",1763823561440,0.05239078,127.07,127.05,0.058937]
["bitfinex-derivatives","SOLF0:USTF0",1763823562034,3.24239078,127.07,127.05,0.058937]
["bitfinex-derivatives","SOLF0:USTF0",1763823563731,10.32979078,127.07,127.05,0.058937]
["bitfinex-derivatives","SOLF0:USTF0",1763823563940,3.19,127.06,127.0,2.38085266]
["bitfinex-derivatives","SOLF0:USTF0",1763823564636,3.19,127.06,127.02,9.47075266]
["bitfinex-derivatives","SOLF0:USTF0",1763823564833,0.05231246,127.05,127.03,0.0519328]
["bitfinex-derivatives","SOLF0:USTF0",1763823568340,3.24231246,127.05,127.03,0.0519328]
["bitfinex-derivatives","SOLF0:USTF0",1763823571639,10.33081246,127.05,127.03,0.0519328]
["bitfinex-derivatives","SOLF0:USTF0",1763823571838,3.19,127.04,127.03,0.0519328]
["bitfinex-derivatives","SOLF0:USTF0",1763823574540,3.19,127.03,126.99,9.47225266]
["bitfinex-derivatives","SOLF0:USTF0",1763823575745,0.06071157,127.02,127.0,0.0511858]
["bitfinex-derivatives","SOLF0:USTF0",1763823576351,0.06071157,127.02,127.0,7.1422858]
["bitfinex-derivatives","SOLF0:USTF0",1763823576946,3.17071157,127.02,127.0,7.1422858]
["bitfinex-derivatives","SOLF0:USTF0",1763823578547,0.06071157,127.02,127.0,7.1422858]
["bitfinex-derivatives","SOLF0:USTF0",1763823578749,3.09071157,127.02,127.0,0.0511858]
["bitfinex-derivatives","SOLF0:USTF0",1763823579233,0.06071157,127.02,127.0,0.0511858]
["bitfinex-derivatives","SOLF0:USTF0",1763823579440,0.06071157,127.02,127.0,7.1421858]
["bitfinex-derivatives","SOLF0:USTF0",1763823580445,0.06071157,127.02,127.01,2.38085266]
["bitfinex-derivatives","SOLF0:USTF0",1763823580945,19.63,127.07,127.01,3.71687793]
["bitfinex-derivatives","SOLF0:USTF0",1763823581948,3.03,127.06,127.01,3.71687793]
["bitfinex-derivatives","SOLF0:USTF0",1763823582146,3.0872384,127.05,127.03,7.1496025]
["bitfinex-derivatives","SOLF0:USTF0",1763823582347,0.0572384,127.05,127.03,7.1496025]
["bitfinex-derivatives","SOLF0:USTF0",1763823585852,10.1154,127.11,127.03,114.05408043]
["bitfinex-derivatives","SOLF0:USTF0",1763823586040,10.1154,127.11,127.03,113.99377793]
["bitfinex-derivatives","SOLF0:USTF0",1763823586243,3.03,127.1,127.03,113.99377793]
["bitfinex-derivatives","SOLF0:USTF0",1763823586850,0.05282166,127.08,127.05,0.05532792]
["bitfinex-derivatives","SOLF0:USTF0",1763823587351,0.05282166,127.08,127.06,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1763823588355,0.05282166,127.08,127.05,0.05532792]
["bitfinex-derivatives","SOLF0:USTF0",1763823588356,3.08282166,127.08,127.05,0.05532792]
["bitfinex-derivatives","SOLF0:USTF0",1763823590156,3.03,127.07,127.05,0.05532792]
["bitfinex-derivatives","SOLF0:USTF0",1763823590747,3.08282166,127.08,127.05,0.05532792]
["bitfinex-derivatives","SOLF0:USTF0",1763823595957,3.03,127.07,127.05,0.05532792]
["bitfinex-derivatives","SOLF0:USTF0",1763823598462,10.1175,127.07,127.05,0.05532792]
["bitfinex-derivatives","SOLF0:USTF0",1763823598958,3.03,127.06,127.05,0.05532792]
["bitfinex-derivatives","SOLF0:USTF0",1763823600254,3.03,127.05,127.01,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763823600554,3.03,127.08,127.02,3.71687793]
["bitfinex-derivatives","SOLF0:USTF0",1763823601056,3.03,127.08,127.04,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1763823601262,3.09047886,127.07,127.05,0.05142474]
["bitfinex-derivatives","SOLF0:USTF0",1763823602055,113.91537793,127.13,127.05,0.05142474]
["bitfinex-derivatives","SOLF0:USTF0",1763823602056,3.03,127.11,127.05,0.05142474]
["bitfinex-derivatives","SOLF0:USTF0",1763823602364,3.03,127.14,127.07,110.2459]
["bitfinex-derivatives","SOLF0:USTF0",1763823602949,3.03,127.13,127.09,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1763823603164,3.0823408,127.12,127.1,0.05141284]
["bitfinex-derivatives","SOLF0:USTF0",1763823603363,0.0523408,127.12,127.1,0.05141284]
["bitfinex-derivatives","SOLF0:USTF0",1763823603558,0.0523408,127.12,127.1,7.13691284]
["bitfinex-derivatives","SOLF0:USTF0",1763823603764,3.03,127.19,127.11,110.2092]
["bitfinex-derivatives","SOLF0:USTF0",1763823603950,3.03,127.19,127.12,3.71687793]
["bitfinex-derivatives","SOLF0:USTF0",1763823604151,3.03,127.19,127.12,113.91787793]
["bitfinex-derivatives","SOLF0:USTF0",1763823604668,0.05869974,127.17,127.16,3.71687793]
["bitfinex-derivatives","SOLF0:USTF0",1763823604964,3.03,127.22,127.16,130.46147793]
["bitfinex-derivatives","SOLF0:USTF0",1763823605160,3.03,127.22,127.18,10.79777793]
["bitfinex-derivatives","SOLF0:USTF0",1763823605560,3.03,127.25,127.18,10.79777793]
["bitfinex-derivatives","SOLF0:USTF0",1763823605763,3.04,127.22,127.2,0.05391933]
["bitfinex-derivatives","SOLF0:USTF0",1763823606758,3.04,127.22,127.13,110.1915]
["bitfinex-derivatives","SOLF0:USTF0",1763823607464,3.04,127.2,127.13,23.6636]
["bitfinex-derivatives","SOLF0:USTF0",1763823607867,3.09303358,127.18,127.15,0.05464826]
["bitfinex-derivatives","SOLF0:USTF0",1763823608356,0.05303358,127.18,127.15,0.05464826]
["bitfinex-derivatives","SOLF0:USTF0",1763823608868,0.05303358,127.18,127.16,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1763823609667,0.05303358,127.18,127.17,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763823609970,3.04,127.24,127.17,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763823610155,3.04,127.23,127.17,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763823610564,19.62,127.26,127.18,110.1514]
["bitfinex-derivatives","SOLF0:USTF0",1763823610771,0.05165567,127.23,127.21,0.05102446]
["bitfinex-derivatives","SOLF0:USTF0",1763823611858,3.04,127.39,127.27,110.0728]
["bitfinex-derivatives","SOLF0:USTF0",1763823612064,3.04,127.37,127.25,110.0895]
["bitfinex-derivatives","SOLF0:USTF0",1763823612256,3.04,127.37,127.28,110.0626]
["bitfinex-derivatives","SOLF0:USTF0",1763823612454,3.04,127.37,127.29,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1763823612663,3.04,127.37,127.29,117.1301]
["bitfinex-derivatives","SOLF0:USTF0",1763823612958,0.04259432,127.34,127.32,0.05333607]
["bitfinex-derivatives","SOLF0:USTF0",1763823613359,0.04259432,127.34,127.32,110.08183607]
["bitfinex-derivatives","SOLF0:USTF0",1763823613564,0.04259432,127.34,127.32,0.05333607]
["bitfinex-derivatives","SOLF0:USTF0",1763823613565,3.08259432,127.34,127.32,0.05333607]
["bitfinex-derivatives","SOLF0:USTF0",1763823615662,3.04,127.32,127.24,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763823616270,3.04,127.31,127.24,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763823616670,3.04,127.28,127.26,0.05698346]
["bitfinex-derivatives","SOLF0:USTF0",1763823617769,3.04,127.39,127.3,110.0458]
["bitfinex-derivatives","SOLF0:USTF0",1763823617958,3.04,127.39,127.31,110.0391]
["bitfinex-derivatives","SOLF0:USTF0",1763823618161,3.04,127.39,127.32,23.7328]
["bitfinex-derivatives","SOLF0:USTF0",1763823618562,3.04,127.39,127.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763823618875,3.04,127.39,127.31,110.0363]
["bitfinex-derivatives","SOLF0:USTF0",1763823618876,3.07705594,127.37,127.35,0.05084126]
["bitfinex-derivatives","SOLF0:USTF0",1763823619766,0.03705594,127.37,127.35,0.05084126]
["bitfinex-derivatives","SOLF0:USTF0",1763823622672,3.07705594,127.37,127.35,0.05084126]
["bitfinex-derivatives","SOLF0:USTF0",1763823623665,0.03705594,127.37,127.35,0.05084126]
["bitfinex-derivatives","SOLF0:USTF0",1763823625975,3.07705594,127.37,127.35,0.05084126]
["bitfinex-derivatives","SOLF0:USTF0",1763823626566,0.03705594,127.37,127.35,0.05084126]
["bitfinex-derivatives","SOLF0:USTF0",1763823628265,0.03705594,127.37,127.35,7.12214126]
["bitfinex-derivatives","SOLF0:USTF0",1763823628667,0.03705594,127.37,127.35,23.76214126]
["bitfinex-derivatives","SOLF0:USTF0",1763823629580,0.03705594,127.37,127.35,16.69084126]
["bitfinex-derivatives","SOLF0:USTF0",1763823630472,0.03705594,127.37,127.35,23.76224126]
["bitfinex-derivatives","SOLF0:USTF0",1763823631675,3.07705594,127.37,127.35,0.05084126]
["bitfinex-derivatives","SOLF0:USTF0",1763823632574,0.03705594,127.37,127.35,0.05084126]
["bitfinex-derivatives","SOLF0:USTF0",1763823633476,3.07705594,127.37,127.35,0.05084126]
["bitfinex-derivatives","SOLF0:USTF0",1763823636166,3.23,127.35,127.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763823636368,3.23,127.32,127.23,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1763823636574,3.23,127.31,127.21,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763823637282,3.28221861,127.27,127.25,0.05785962]
["bitfinex-derivatives","SOLF0:USTF0",1763823637478,3.286261,127.27,127.25,0.05785962]
["bitfinex-derivatives","SOLF0:USTF0",1763823642176,3.286261,127.27,127.2,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1763823642477,3.286261,127.27,127.2,110.1341]
["bitfinex-derivatives","SOLF0:USTF0",1763823642679,0.056261,127.27,127.21,110.1195]
["bitfinex-derivatives","SOLF0:USTF0",1763823642877,0.056261,127.27,127.23,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1763823643082,0.056261,127.27,127.22,110.1163]
["bitfinex-derivatives","SOLF0:USTF0",1763823643385,0.056261,127.27,127.23,0.05862143]
["bitfinex-derivatives","SOLF0:USTF0",1763823643582,3.336261,127.27,127.23,0.05862143]
["bitfinex-derivatives","SOLF0:USTF0",1763823645085,0.056261,127.27,127.24,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1763823645678,3.336261,127.27,127.23,0.05862143]
["bitfinex-derivatives","SOLF0:USTF0",1763823646079,113.412861,127.27,127.23,0.05862143]
["bitfinex-derivatives","SOLF0:USTF0",1763823646279,3.28,127.23,127.16,13.6695845]
["bitfinex-derivatives","SOLF0:USTF0",1763823646480,3.28,127.23,127.16,6.5876845]
["bitfinex-derivatives","SOLF0:USTF0",1763823646888,3.28,127.23,127.17,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1763823647079,3.28,127.23,127.16,116.7536845]
["bitfinex-derivatives","SOLF0:USTF0",1763823647275,3.32991603,127.21,127.18,0.05059356]
["bitfinex-derivatives","SOLF0:USTF0",1763823648491,0.04991603,127.21,127.18,0.05059356]
["bitfinex-derivatives","SOLF0:USTF0",1763823649092,3.32991603,127.21,127.18,0.05059356]
["bitfinex-derivatives","SOLF0:USTF0",1763823649795,3.32991603,127.21,127.13,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1763823650088,3.28,127.19,127.12,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763823650479,3.28,127.19,127.09,110.2223]
["bitfinex-derivatives","SOLF0:USTF0",1763823650792,3.33007972,127.15,127.13,0.05303101]
["bitfinex-derivatives","SOLF0:USTF0",1763823650994,0.05726824,127.15,127.13,0.05303101]
["bitfinex-derivatives","SOLF0:USTF0",1763823651693,0.05726824,127.15,127.13,7.13673101]
["bitfinex-derivatives","SOLF0:USTF0",1763823653188,19.92,127.24,127.16,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1763823653384,3.28,127.23,127.16,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1763823653894,3.28,127.23,127.18,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1763823654293,3.33120592,127.22,127.19,0.0579246]
["bitfinex-derivatives","SOLF0:USTF0",1763823655695,0.05120592,127.22,127.2,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1763823657993,3.33120592,127.22,127.19,0.0579246]
["bitfinex-derivatives","SOLF0:USTF0",1763823660898,0.05120592,127.22,127.19,0.0579246]
["bitfinex-derivatives","SOLF0:USTF0",1763823661898,0.05120592,127.22,127.2,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1763823662101,3.28,127.28,127.21,126.7622]
["bitfinex-derivatives","SOLF0:USTF0",1763823663007,3.28,127.28,127.21,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763823663304,3.28,127.25,127.23,0.05459128]
["bitfinex-derivatives","SOLF0:USTF0",1763823664603,3.28,127.24,127.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763823664901,3.28,127.24,127.17,110.1597]
["bitfinex-derivatives","SOLF0:USTF0",1763823665102,3.28,127.24,127.19,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1763823665503,3.28,127.23,127.15,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763823665702,3.09,127.19,127.18,0.06011285]
["bitfinex-derivatives","SOLF0:USTF0",1763823667407,10.1712,127.18,127.12,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763823667602,3.09,127.23,127.15,110.1776]
["bitfinex-derivatives","SOLF0:USTF0",1763823667901,116.6656845,127.27,127.18,110.1504]
["bitfinex-derivatives","SOLF0:USTF0",1763823667902,3.09,127.27,127.18,110.1504]
["bitfinex-derivatives","SOLF0:USTF0",1763823668102,10.1671,127.26,127.2,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1763823668302,0.05991356,127.24,127.22,0.05307319]
["bitfinex-derivatives","SOLF0:USTF0",1763823668511,3.09,127.23,127.22,0.05307319]
["bitfinex-derivatives","SOLF0:USTF0",1763823669803,3.09,127.23,127.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763823670104,3.09,127.23,127.14,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763823670504,3.09,127.23,127.16,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1763823670899,3.09,127.2,127.18,0.05592643]
["bitfinex-derivatives","SOLF0:USTF0",1763823671603,3.09,127.2,127.12,6.5876845]
["bitfinex-derivatives","SOLF0:USTF0",1763823671811,3.09,127.19,127.13,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1763823672111,3.09,127.19,127.11,110.2099]
["bitfinex-derivatives","SOLF0:USTF0",1763823672501,10.1707,127.19,127.13,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1763823672697,3.14739453,127.17,127.15,0.05536875]
["bitfinex-derivatives","SOLF0:USTF0",1763823672903,3.14364697,127.17,127.15,0.05536875]
["bitfinex-derivatives","SOLF0:USTF0",1763823674604,0.05364697,127.17,127.15,0.05536875]
["bitfinex-derivatives","SOLF0:USTF0",1763823675012,3.14364697,127.17,127.15,0.05536875]
["bitfinex-derivatives","SOLF0:USTF0",1763823677215,0.05364697,127.17,127.15,0.05536875]
["bitfinex-derivatives","SOLF0:USTF0",1763823677410,3.09,127.23,127.15,110.22496875]
["bitfinex-derivatives","SOLF0:USTF0",1763823677721,3.09,127.26,127.19,110.1415]
["bitfinex-derivatives","SOLF0:USTF0",1763823678017,3.09,127.26,127.21,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1763823678412,3.09,127.26,127.19,110.1415]
["bitfinex-derivatives","SOLF0:USTF0",1763823678610,110.0504,127.3,127.22,0.04958653]
["bitfinex-derivatives","SOLF0:USTF0",1763823678611,3.14469103,127.25,127.22,0.04958653]
["bitfinex-derivatives","SOLF0:USTF0",1763823678913,3.14469103,127.25,127.22,0.05632158]
["bitfinex-derivatives","SOLF0:USTF0",1763823680314,3.14469103,127.25,127.22,7.13512158]
["bitfinex-derivatives","SOLF0:USTF0",1763823682318,3.14469103,127.25,127.22,0.05632158]
["bitfinex-derivatives","SOLF0:USTF0",1763823683111,3.14469103,127.25,127.17,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1763823683416,3.09,127.23,127.17,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763823684120,0.05790168,127.21,127.19,0.05445444]
["bitfinex-derivatives","SOLF0:USTF0",1763823684707,3.14790168,127.21,127.19,0.05445444]
["bitfinex-derivatives","SOLF0:USTF0",1763823684906,0.05790168,127.21,127.19,0.05445444]
["bitfinex-derivatives","SOLF0:USTF0",1763823685116,0.05790168,127.21,127.19,7.13485444]
["bitfinex-derivatives","SOLF0:USTF0",1763823686020,3.09,127.26,127.21,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1763823686223,3.09,127.26,127.2,110.1342]
["bitfinex-derivatives","SOLF0:USTF0",1763823687116,0.05508485,127.24,127.22,7.1367046]
["bitfinex-derivatives","SOLF0:USTF0",1763823688718,3.14508485,127.24,127.22,0.0579046]
["bitfinex-derivatives","SOLF0:USTF0",1763823688922,3.14508485,127.24,127.17,116.7451845]
["bitfinex-derivatives","SOLF0:USTF0",1763823689121,3.14508485,127.24,127.17,110.1575]
["bitfinex-derivatives","SOLF0:USTF0",1763823689311,3.09,127.23,127.18,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1763823689913,3.14832734,127.22,127.19,0.04997259]
["bitfinex-derivatives","SOLF0:USTF0",1763823690416,0.05832734,127.22,127.19,0.04997259]
["bitfinex-derivatives","SOLF0:USTF0",1763823691724,3.14832734,127.22,127.19,0.04997259]
["bitfinex-derivatives","SOLF0:USTF0",1763823691927,3.14832734,127.22,127.19,7.13017259]
["bitfinex-derivatives","SOLF0:USTF0",1763823692123,0.05832734,127.22,127.19,0.04997259]
["bitfinex-derivatives","SOLF0:USTF0",1763823693327,0.05832734,127.22,127.2,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1763823696428,3.29832734,127.22,127.2,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1763823696727,3.29832734,127.22,127.19,0.04997259]
["bitfinex-derivatives","SOLF0:USTF0",1763823698818,3.3,127.2,127.12,14.54863948]
["bitfinex-derivatives","SOLF0:USTF0",1763823699031,3.3,127.19,127.1,124.74343948]
["bitfinex-derivatives","SOLF0:USTF0",1763823699216,7.0814,127.18,127.12,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1763823699422,3.3,127.17,127.09,31.23863948]
["bitfinex-derivatives","SOLF0:USTF0",1763823699927,3.35268088,127.14,127.12,0.05156278]
["bitfinex-derivatives","SOLF0:USTF0",1763823700128,3.35700096,127.14,127.12,0.05156278]
["bitfinex-derivatives","SOLF0:USTF0",1763823702719,10.44060096,127.14,127.12,0.05156278]
["bitfinex-derivatives","SOLF0:USTF0",1763823702923,3.3,127.13,127.06,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1763823703927,0.05675948,127.11,127.08,0.17109899]
["bitfinex-derivatives","SOLF0:USTF0",1763823704230,3.35675948,127.11,127.08,0.05817307]
["bitfinex-derivatives","SOLF0:USTF0",1763823706934,0.05675948,127.11,127.09,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763823707137,0.05675948,127.11,127.08,0.05817307]
["bitfinex-derivatives","SOLF0:USTF0",1763823707432,3.35675948,127.11,127.08,0.05817307]
["bitfinex-derivatives","SOLF0:USTF0",1763823707621,3.35675948,127.11,127.08,7.14467307]
["bitfinex-derivatives","SOLF0:USTF0",1763823708722,3.35675948,127.11,127.08,0.05817307]
["bitfinex-derivatives","SOLF0:USTF0",1763823709122,0.05675948,127.11,127.08,0.17817307]
["bitfinex-derivatives","SOLF0:USTF0",1763823709731,3.35675948,127.11,127.08,0.05817307]
["bitfinex-derivatives","SOLF0:USTF0",1763823709930,0.05675948,127.11,127.1,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763823711338,0.05675948,127.11,127.09,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1763823711728,0.05675948,127.11,127.08,0.17817307]
["bitfinex-derivatives","SOLF0:USTF0",1763823711929,3.35675948,127.11,127.08,0.05817307]
["bitfinex-derivatives","SOLF0:USTF0",1763823712939,3.35675948,127.11,127.02,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763823713236,3.3,127.11,127.02,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763823713432,7.0858,127.1,127.04,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1763823713637,3.3,127.09,127.04,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1763823713836,3.3,127.09,127.04,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1763823714031,3.35621178,127.08,127.05,0.05005346]
["bitfinex-derivatives","SOLF0:USTF0",1763823715527,3.35621178,127.08,127.01,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763823715832,3.3,127.07,127.0,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763823716039,3.3,127.07,127.02,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1763823716228,3.3,127.07,127.02,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1763823716732,3.35690206,127.06,127.03,0.05878834]
["bitfinex-derivatives","SOLF0:USTF0",1763823720935,3.3,127.04,126.97,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763823721337,3.3,127.04,126.97,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1763823721639,3.3,127.04,126.98,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763823721835,0.05648381,127.02,127.0,7.43559517]
["bitfinex-derivatives","SOLF0:USTF0",1763823722138,0.05648381,127.02,127.01,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763823722328,3.3,127.07,127.01,8.9603]
["bitfinex-derivatives","SOLF0:USTF0",1763823722642,3.3,127.07,127.01,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1763823722935,3.3,127.06,127.01,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1763823723335,3.3,127.04,127.02,0.05879687]
["bitfinex-derivatives","SOLF0:USTF0",1763823723527,3.35873843,127.05,127.02,0.05879687]
["bitfinex-derivatives","SOLF0:USTF0",1763823724235,3.35873843,127.05,126.97,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1763823724538,3.3,127.05,126.99,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1763823724742,3.3,127.05,126.99,110.6664]
["bitfinex-derivatives","SOLF0:USTF0",1763823725338,0.05800936,127.03,127.01,0.05339854]
["bitfinex-derivatives","SOLF0:USTF0",1763823725535,0.05800936,127.03,127.01,7.14379854]
["bitfinex-derivatives","SOLF0:USTF0",1763823725736,3.21800936,127.03,127.01,0.05339854]
["bitfinex-derivatives","SOLF0:USTF0",1763823727742,0.05800936,127.03,127.01,0.40339854]
["bitfinex-derivatives","SOLF0:USTF0",1763823728341,0.05800936,127.03,127.01,7.14369854]
["bitfinex-derivatives","SOLF0:USTF0",1763823728834,0.05800936,127.03,127.01,0.05339854]
["bitfinex-derivatives","SOLF0:USTF0",1763823729640,3.21800936,127.03,127.01,0.05339854]
["bitfinex-derivatives","SOLF0:USTF0",1763823732746,3.21800936,127.03,126.97,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1763823733644,3.21800936,127.03,126.99,0.05934256]
["bitfinex-derivatives","SOLF0:USTF0",1763823733943,3.21800936,127.03,126.99,0.45934256]
["bitfinex-derivatives","SOLF0:USTF0",1763823735048,3.21800936,127.03,126.99,7.55094256]
["bitfinex-derivatives","SOLF0:USTF0",1763823735247,3.21800936,127.03,126.99,0.05934256]
["bitfinex-derivatives","SOLF0:USTF0",1763823735550,3.16,127.02,126.99,0.05934256]
["bitfinex-derivatives","SOLF0:USTF0",1763823736245,3.21800936,127.03,126.99,0.45934256]
["bitfinex-derivatives","SOLF0:USTF0",1763823737351,3.21800936,127.03,126.99,7.55094256]
["bitfinex-derivatives","SOLF0:USTF0",1763823738454,3.21800936,127.03,126.99,0.05934256]
["bitfinex-derivatives","SOLF0:USTF0",1763823739940,0.05800936,127.03,126.99,0.45934256]
["bitfinex-derivatives","SOLF0:USTF0",1763823740145,3.21800936,127.03,126.99,0.45934256]
["bitfinex-derivatives","SOLF0:USTF0",1763823740955,0.05800936,127.03,127.01,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1763823741254,0.05800936,127.03,127.01,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1763823742155,0.05800936,127.03,127.01,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1763823743554,3.21800936,127.03,126.99,7.55064256]
["bitfinex-derivatives","SOLF0:USTF0",1763823743742,3.21800936,127.03,126.99,7.15064256]
["bitfinex-derivatives","SOLF0:USTF0",1763823744142,3.21800936,127.03,126.99,0.05934256]
["bitfinex-derivatives","SOLF0:USTF0",1763823744456,3.21800936,127.03,126.93,110.3614]
["bitfinex-derivatives","SOLF0:USTF0",1763823744457,3.16,127.01,126.93,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763823744953,3.16,126.99,126.93,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1763823745152,3.16,126.99,126.93,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1763823745547,3.16,126.96,126.9,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763823745749,3.16,126.95,126.88,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763823746257,120.63687895,127.03,126.9,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763823746258,3.16,126.99,126.9,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763823746558,0.05954473,126.96,126.93,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763823747055,0.05954473,126.96,126.95,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763823747948,0.05954473,126.96,126.94,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1763823748250,3.21954473,126.96,126.92,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1763823749663,0.05954473,126.96,126.94,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763823751067,0.05954473,126.96,126.94,69.5843]
["bitfinex-derivatives","SOLF0:USTF0",1763823751263,0.05954473,126.96,126.95,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763823751560,3.16,127.06,126.97,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763823751748,3.16,127.04,126.98,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1763823752561,3.21678132,127.02,127.0,0.05360307]
["bitfinex-derivatives","SOLF0:USTF0",1763823752962,0.05678132,127.02,127.0,0.05360307]
["bitfinex-derivatives","SOLF0:USTF0",1763823754457,0.05678132,127.02,127.0,0.54360307]
["bitfinex-derivatives","SOLF0:USTF0",1763823755967,0.05678132,127.02,127.0,7.63450307]
["bitfinex-derivatives","SOLF0:USTF0",1763823757465,3.17678132,127.02,127.0,0.05360307]
["bitfinex-derivatives","SOLF0:USTF0",1763823759071,3.17678132,127.02,126.96,9.70507037]
["bitfinex-derivatives","SOLF0:USTF0",1763823759370,3.17678132,127.02,126.95,9.70507037]
["bitfinex-derivatives","SOLF0:USTF0",1763823759564,3.12,127.02,126.95,9.70507037]
["bitfinex-derivatives","SOLF0:USTF0",1763823759960,3.15,126.99,126.95,9.70507037]
["bitfinex-derivatives","SOLF0:USTF0",1763823760365,3.15,126.99,126.93,26.38507037]
["bitfinex-derivatives","SOLF0:USTF0",1763823760564,3.20006635,126.97,126.93,26.92507037]
["bitfinex-derivatives","SOLF0:USTF0",1763823760764,3.20006635,126.97,126.93,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763823762175,3.15,126.96,126.91,9.70507037]
["bitfinex-derivatives","SOLF0:USTF0",1763823762369,3.15,126.96,126.9,17.34167037]
["bitfinex-derivatives","SOLF0:USTF0",1763823762565,0.05739403,126.94,126.9,17.34167037]
["bitfinex-derivatives","SOLF0:USTF0",1763823762764,3.20739403,126.94,126.9,17.34167037]
["bitfinex-derivatives","SOLF0:USTF0",1763823763168,0.05739403,126.94,126.92,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763823763368,0.05739403,126.94,126.93,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763823766171,3.20739403,126.94,126.91,9.70507037]
["bitfinex-derivatives","SOLF0:USTF0",1763823766472,3.15,126.92,126.85,14.52863948]
["bitfinex-derivatives","SOLF0:USTF0",1763823766667,3.15,126.89,126.84,15.06863948]
["bitfinex-derivatives","SOLF0:USTF0",1763823766867,3.15,126.89,126.84,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763823767074,3.15,126.89,126.82,18.06859699]
["bitfinex-derivatives","SOLF0:USTF0",1763823767267,3.15,126.86,126.82,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763823767779,3.15,126.86,126.82,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763823768076,3.20254862,126.87,126.82,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763823769077,3.20254862,126.87,126.82,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1763823769278,0.05254862,126.87,126.83,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763823769573,0.05254862,126.87,126.84,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763823769875,0.05254862,126.87,126.84,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1763823770078,0.05254862,126.87,126.85,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763823771571,3.15,126.94,126.86,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763823772073,3.15,126.94,126.88,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763823772274,16.7,126.96,126.9,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763823772671,0.06020317,126.94,126.92,0.59751994]
["bitfinex-derivatives","SOLF0:USTF0",1763823773981,0.06020317,126.94,126.92,7.69291994]
["bitfinex-derivatives","SOLF0:USTF0",1763823774174,0.06020317,126.94,126.93,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763823774980,23.7909,127.01,126.94,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763823775179,26.9409,127.01,126.94,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763823775977,3.20001543,126.99,126.96,0.0528791]
["bitfinex-derivatives","SOLF0:USTF0",1763823777178,0.05001543,126.99,126.96,0.5928791]
["bitfinex-derivatives","SOLF0:USTF0",1763823778779,3.20001543,126.99,126.96,0.0528791]
["bitfinex-derivatives","SOLF0:USTF0",1763823780382,3.15,126.97,126.96,0.0528791]
["bitfinex-derivatives","SOLF0:USTF0",1763823781678,3.15,126.97,126.9,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1763823781884,3.15,126.97,126.9,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1763823782488,110.3285,126.98,126.9,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1763823782489,3.19966128,126.95,126.92,0.05658444]
["bitfinex-derivatives","SOLF0:USTF0",1763823786086,3.28,126.93,126.92,0.05658444]
["bitfinex-derivatives","SOLF0:USTF0",1763823786289,3.28,126.93,126.87,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763823786790,3.28,126.93,126.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763823787185,0.0563098,126.9,126.86,111.0261]
["bitfinex-derivatives","SOLF0:USTF0",1763823787391,3.28,126.96,126.88,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763823788182,3.28,126.96,126.9,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1763823788183,10.3737,126.96,126.9,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1763823788389,0.05480328,126.94,126.92,0.05462694]
["bitfinex-derivatives","SOLF0:USTF0",1763823789687,3.33480328,126.94,126.92,0.00462694]
["bitfinex-derivatives","SOLF0:USTF0",1763823789894,3.33480328,126.94,126.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763823790083,3.33480328,126.94,126.86,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1763823790385,3.28,126.94,126.86,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1763823790589,19.98,126.94,126.86,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1763823790788,0.05603137,126.91,126.86,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1763823790984,3.33603137,126.91,126.86,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1763823791383,3.33603137,126.91,126.86,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763823791785,3.33603137,126.91,126.84,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1763823791786,3.28,126.9,126.84,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1763823792094,3.28,126.87,126.8,1.37175293]
["bitfinex-derivatives","SOLF0:USTF0",1763823792393,0.04986021,126.85,126.81,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763823792580,0.04986021,126.85,126.81,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1763823792777,0.04986021,126.85,126.82,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763823794191,0.04986021,126.85,126.83,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1763823795595,0.04986021,126.85,126.84,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763823795800,0.04986021,126.85,126.83,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1763823796196,0.04986021,126.85,126.83,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1763823796694,0.04986021,126.85,126.83,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1763823797095,0.04986021,126.85,126.84,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763823797288,3.28,126.92,126.86,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763823797494,3.28,126.92,126.83,7.2774883]
["bitfinex-derivatives","SOLF0:USTF0",1763823797689,3.28,126.91,126.83,117.7307883]
["bitfinex-derivatives","SOLF0:USTF0",1763823798090,3.28,126.91,126.85,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1763823798396,3.28,126.91,126.87,0.05638782]
["bitfinex-derivatives","SOLF0:USTF0",1763823798397,0.05855243,126.89,126.87,0.05638782]
["bitfinex-derivatives","SOLF0:USTF0",1763823799898,0.05855243,126.89,126.87,0.71638782]
["bitfinex-derivatives","SOLF0:USTF0",1763823800588,3.28,126.94,126.88,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763823801595,0.05932464,126.92,126.9,0.05589392]
["bitfinex-derivatives","SOLF0:USTF0",1763823801905,3.33932464,126.92,126.9,0.05589392]
["bitfinex-derivatives","SOLF0:USTF0",1763823802699,0.05932464,126.92,126.9,0.05589392]
["bitfinex-derivatives","SOLF0:USTF0",1763823803796,3.33932464,126.92,126.9,0.05589392]
["bitfinex-derivatives","SOLF0:USTF0",1763823805091,10.43542464,126.92,126.9,0.05589392]
["bitfinex-derivatives","SOLF0:USTF0",1763823805291,3.28,126.91,126.9,0.05589392]
["bitfinex-derivatives","SOLF0:USTF0",1763823808194,10.3763,126.91,126.86,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1763823808395,3.28,126.9,126.83,9.67181222]
["bitfinex-derivatives","SOLF0:USTF0",1763823808608,3.28,126.9,126.81,10.38181222]
["bitfinex-derivatives","SOLF0:USTF0",1763823808797,3.28,126.89,126.82,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763823809195,3.28,126.89,126.83,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1763823809498,3.3376869,126.87,126.84,0.05375088]
["bitfinex-derivatives","SOLF0:USTF0",1763823810204,10.4362869,126.87,126.84,0.05375088]
["bitfinex-derivatives","SOLF0:USTF0",1763823810502,3.28,126.86,126.84,0.05375088]
["bitfinex-derivatives","SOLF0:USTF0",1763823812703,3.28,126.85,126.84,0.05375088]
["bitfinex-derivatives","SOLF0:USTF0",1763823812910,3.3376869,126.87,126.84,0.05375088]
["bitfinex-derivatives","SOLF0:USTF0",1763823813712,3.28,126.86,126.84,0.05375088]
["bitfinex-derivatives","SOLF0:USTF0",1763823819202,3.05,126.85,126.84,0.05375088]
["bitfinex-derivatives","SOLF0:USTF0",1763823820400,3.05,126.84,126.79,9.23431516]
["bitfinex-derivatives","SOLF0:USTF0",1763823821296,3.05,126.84,126.79,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1763823821508,3.10403506,126.83,126.79,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1763823823702,0.05403506,126.83,126.81,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763823824302,0.05403506,126.83,126.82,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763823826504,0.05403506,126.83,126.81,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1763823826904,0.05403506,126.83,126.82,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763823827312,0.05403506,126.83,126.81,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1763823829308,0.05403506,126.83,126.82,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763823831208,3.05,126.89,126.84,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763823832109,0.06002056,126.88,126.85,0.05194065]
["bitfinex-derivatives","SOLF0:USTF0",1763823832305,3.11002056,126.88,126.85,0.05194065]
["bitfinex-derivatives","SOLF0:USTF0",1763823837321,3.05,126.85,126.81,9.67181222]
["bitfinex-derivatives","SOLF0:USTF0",1763823837818,3.05,126.88,126.82,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763823838014,3.05,126.88,126.82,10.48181222]
["bitfinex-derivatives","SOLF0:USTF0",1763823838217,0.05817352,126.86,126.82,10.48181222]
["bitfinex-derivatives","SOLF0:USTF0",1763823838416,0.05817352,126.86,126.83,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763823839816,0.05817352,126.86,126.83,10.48181222]
["bitfinex-derivatives","SOLF0:USTF0",1763823840215,0.05817352,126.86,126.84,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763823840714,0.05817352,126.86,126.85,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763823841620,3.05,126.9,126.86,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763823841818,3.05,126.9,126.85,10.48181222]
["bitfinex-derivatives","SOLF0:USTF0",1763823842023,3.05,126.9,126.85,17.58121222]
["bitfinex-derivatives","SOLF0:USTF0",1763823842724,3.10546671,126.89,126.86,0.05913015]
["bitfinex-derivatives","SOLF0:USTF0",1763823842925,3.10546671,126.89,126.86,0.86913015]
["bitfinex-derivatives","SOLF0:USTF0",1763823844226,3.10546671,126.89,126.86,10.54094237]
["bitfinex-derivatives","SOLF0:USTF0",1763823844825,0.05546671,126.89,126.87,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763823845721,3.26546671,126.89,126.86,16.82974237]
["bitfinex-derivatives","SOLF0:USTF0",1763823845925,3.26546671,126.89,126.86,7.96793015]
["bitfinex-derivatives","SOLF0:USTF0",1763823846127,3.26546671,126.89,126.86,9.73094237]
["bitfinex-derivatives","SOLF0:USTF0",1763823846322,3.26546671,126.89,126.86,0.05913015]
["bitfinex-derivatives","SOLF0:USTF0",1763823846827,0.05546671,126.89,126.86,0.86913015]
["bitfinex-derivatives","SOLF0:USTF0",1763823847217,3.26546671,126.89,126.86,0.86913015]
["bitfinex-derivatives","SOLF0:USTF0",1763823847423,3.26546671,126.89,126.86,10.54094237]
["bitfinex-derivatives","SOLF0:USTF0",1763823850130,3.26546671,126.89,126.86,17.63984237]
["bitfinex-derivatives","SOLF0:USTF0",1763823850427,3.26546671,126.89,126.87,9.67181222]
["bitfinex-derivatives","SOLF0:USTF0",1763823850626,3.26546671,126.89,126.86,17.63984237]
["bitfinex-derivatives","SOLF0:USTF0",1763823852727,3.21,126.94,126.89,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763823852933,3.21,126.94,126.9,10.60170565]
["bitfinex-derivatives","SOLF0:USTF0",1763823853227,3.21,126.94,126.9,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763823853824,3.26547217,126.93,126.91,0.056993]
["bitfinex-derivatives","SOLF0:USTF0",1763823854624,3.21,126.91,126.86,9.79170565]
["bitfinex-derivatives","SOLF0:USTF0",1763823855527,3.21,126.89,126.87,0.05720419]
["bitfinex-derivatives","SOLF0:USTF0",1763823856832,10.3074,126.89,126.87,0.05720419]
["bitfinex-derivatives","SOLF0:USTF0",1763823857131,0.04958878,126.9,126.82,21.62983948]
["bitfinex-derivatives","SOLF0:USTF0",1763823857132,3.21,126.88,126.82,21.62983948]
["bitfinex-derivatives","SOLF0:USTF0",1763823857735,3.21,126.88,126.82,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1763823857934,3.21,126.85,126.82,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1763823859335,0.05987364,126.86,126.83,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763823859536,3.26987364,126.86,126.83,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763823859731,0.05987364,126.86,126.84,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763823860027,3.26987364,126.86,126.84,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763823860222,0.05987364,126.86,126.84,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763823860832,0.05987364,126.86,126.85,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763823861526,3.26987364,126.86,126.83,15.45863948]
["bitfinex-derivatives","SOLF0:USTF0",1763823861735,3.26987364,126.86,126.83,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763823863536,3.26987364,126.86,126.82,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1763823863738,3.26987364,126.86,126.83,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763823865535,0.05987364,126.86,126.84,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763823866826,0.05987364,126.86,126.85,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763823867229,3.21,126.89,126.85,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763823867433,3.21,126.89,126.86,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763823868337,3.26671256,126.89,126.86,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763823870041,0.05671256,126.89,126.87,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763823870342,3.26671256,126.89,126.87,0.04969536]
["bitfinex-derivatives","SOLF0:USTF0",1763823875045,3.26671256,126.89,126.87,0.97969536]
["bitfinex-derivatives","SOLF0:USTF0",1763823875540,3.72736305,126.96,126.88,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763823875732,3.21,126.95,126.88,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763823876543,3.3,126.92,126.9,0.05008183]
["bitfinex-derivatives","SOLF0:USTF0",1763823877533,10.3957,126.92,126.9,0.05008183]
["bitfinex-derivatives","SOLF0:USTF0",1763823877838,3.13,126.91,126.9,0.05008183]
["bitfinex-derivatives","SOLF0:USTF0",1763823879140,0.05017151,126.93,126.9,0.98008183]
["bitfinex-derivatives","SOLF0:USTF0",1763823880147,3.18017151,126.93,126.9,0.05008183]
["bitfinex-derivatives","SOLF0:USTF0",1763823880850,3.13,126.92,126.9,0.05008183]
["bitfinex-derivatives","SOLF0:USTF0",1763823885752,10.2258,126.92,126.9,0.05008183]
["bitfinex-derivatives","SOLF0:USTF0",1763823885956,3.13,126.91,126.9,0.05008183]
["bitfinex-derivatives","SOLF0:USTF0",1763823886145,3.13,126.91,126.86,14.52863948]
["bitfinex-derivatives","SOLF0:USTF0",1763823886554,3.13,126.91,126.84,14.52863948]
["bitfinex-derivatives","SOLF0:USTF0",1763823886754,3.13,126.88,126.83,14.52863948]
["bitfinex-derivatives","SOLF0:USTF0",1763823887051,3.13,126.88,126.8,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763823887052,3.13,126.86,126.81,9.78685191]
["bitfinex-derivatives","SOLF0:USTF0",1763823887256,3.13,126.84,126.82,0.05604263]
["bitfinex-derivatives","SOLF0:USTF0",1763823887456,0.05526428,126.85,126.83,10.71685191]
["bitfinex-derivatives","SOLF0:USTF0",1763823887650,0.05526428,126.85,126.84,9.78685191]
["bitfinex-derivatives","SOLF0:USTF0",1763823889858,0.05526428,126.85,126.84,10.71685191]
["bitfinex-derivatives","SOLF0:USTF0",1763823890555,3.18526428,126.85,126.82,13.15911013]
["bitfinex-derivatives","SOLF0:USTF0",1763823890755,3.18526428,126.85,126.83,9.78685191]
["bitfinex-derivatives","SOLF0:USTF0",1763823892058,3.18526428,126.85,126.82,3.37225822]
["bitfinex-derivatives","SOLF0:USTF0",1763823892658,0.05526428,126.85,126.83,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763823892960,0.05526428,126.85,126.84,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763823893957,0.05526428,126.85,126.84,10.71685191]
["bitfinex-derivatives","SOLF0:USTF0",1763823894368,3.13,126.89,126.85,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763823894562,3.13,126.89,126.84,13.1030675]
["bitfinex-derivatives","SOLF0:USTF0",1763823894764,3.13,126.89,126.85,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763823895360,3.19017602,126.88,126.86,0.05322363]
["bitfinex-derivatives","SOLF0:USTF0",1763823895869,0.06017602,126.88,126.86,0.98322363]
["bitfinex-derivatives","SOLF0:USTF0",1763823897264,0.06017602,126.88,126.86,10.77007554]
["bitfinex-derivatives","SOLF0:USTF0",1763823899569,3.19017602,126.88,126.86,0.05322363]
["bitfinex-derivatives","SOLF0:USTF0",1763823899771,0.06017602,126.88,126.86,0.98322363]
["bitfinex-derivatives","SOLF0:USTF0",1763823900166,3.19017602,126.88,126.86,0.05322363]
["bitfinex-derivatives","SOLF0:USTF0",1763823901182,10.28817602,126.88,126.86,0.05322363]
["bitfinex-derivatives","SOLF0:USTF0",1763823901360,3.13,126.87,126.86,0.05322363]
["bitfinex-derivatives","SOLF0:USTF0",1763823905059,3.13,126.87,126.83,9.78685191]
["bitfinex-derivatives","SOLF0:USTF0",1763823905267,3.13,126.83,126.81,9.78120805]
["bitfinex-derivatives","SOLF0:USTF0",1763823905558,3.13,126.81,126.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763823905767,3.14,126.8,126.76,2.38621559]
["bitfinex-derivatives","SOLF0:USTF0",1763823905967,3.14,126.8,126.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763823906160,3.19498291,126.8,126.77,3.21845942]
["bitfinex-derivatives","SOLF0:USTF0",1763823906570,0.05498291,126.8,126.77,3.21845942]
["bitfinex-derivatives","SOLF0:USTF0",1763823906872,0.05498291,126.8,126.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763823907558,3.19498291,126.8,126.77,3.21845942]
["bitfinex-derivatives","SOLF0:USTF0",1763823908479,0.05498291,126.8,126.77,3.21845942]
["bitfinex-derivatives","SOLF0:USTF0",1763823908773,3.19498291,126.8,126.77,3.21845942]
["bitfinex-derivatives","SOLF0:USTF0",1763823909570,3.14,126.79,126.77,0.05845942]
["bitfinex-derivatives","SOLF0:USTF0",1763823910269,3.14,126.78,126.77,0.05845942]
["bitfinex-derivatives","SOLF0:USTF0",1763823910470,5.52621559,126.78,126.77,0.05845942]
["bitfinex-derivatives","SOLF0:USTF0",1763823911471,3.11,126.76,126.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763823911673,3.11,126.76,126.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763823911674,3.11,126.73,126.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763823911869,3.11,126.73,126.67,5.54621559]
["bitfinex-derivatives","SOLF0:USTF0",1763823912279,127.1797,126.76,126.64,141.80743948]
["bitfinex-derivatives","SOLF0:USTF0",1763823912280,5.49621559,126.76,126.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763823912469,0.05708899,126.74,126.72,0.02288554]
["bitfinex-derivatives","SOLF0:USTF0",1763823912668,3.16708899,126.74,126.72,0.02288554]
["bitfinex-derivatives","SOLF0:USTF0",1763823912881,0.05708899,126.74,126.72,0.02288554]
["bitfinex-derivatives","SOLF0:USTF0",1763823913080,3.16708899,126.74,126.72,0.02288554]
["bitfinex-derivatives","SOLF0:USTF0",1763823914879,3.11,126.73,126.72,0.02288554]
["bitfinex-derivatives","SOLF0:USTF0",1763823915679,5.55330458,126.74,126.72,0.02288554]
["bitfinex-derivatives","SOLF0:USTF0",1763823915982,3.16708899,126.74,126.72,0.02288554]
["bitfinex-derivatives","SOLF0:USTF0",1763823917378,0.05708899,126.74,126.72,3.18288554]
["bitfinex-derivatives","SOLF0:USTF0",1763823918585,16.66,126.77,126.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763823918878,3.11,126.77,126.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763823919380,7.1026,126.8,126.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763823919381,10.2131,126.79,126.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763823919589,0.05580803,126.77,126.75,3.21363785]
["bitfinex-derivatives","SOLF0:USTF0",1763823922181,0.05580803,126.77,126.75,10.31863785]
["bitfinex-derivatives","SOLF0:USTF0",1763823922476,0.05580803,126.77,126.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763823924388,16.66,126.81,126.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763823924984,16.66,126.81,126.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763823925491,16.66,126.81,126.78,3.22036601]
["bitfinex-derivatives","SOLF0:USTF0",1763823925492,16.71679185,126.81,126.78,3.22036601]
["bitfinex-derivatives","SOLF0:USTF0",1763823927190,0.05679185,126.81,126.78,3.22036601]
["bitfinex-derivatives","SOLF0:USTF0",1763823927781,3.19679185,126.81,126.78,0.06036601]
["bitfinex-derivatives","SOLF0:USTF0",1763823928085,3.19679185,126.81,126.78,3.22036601]
["bitfinex-derivatives","SOLF0:USTF0",1763823929985,0.05679185,126.81,126.78,3.22036601]
["bitfinex-derivatives","SOLF0:USTF0",1763823931096,0.05679185,126.81,126.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763823931690,3.19679185,126.81,126.78,0.06036601]
["bitfinex-derivatives","SOLF0:USTF0",1763823931889,0.05679185,126.81,126.78,3.22036601]
["bitfinex-derivatives","SOLF0:USTF0",1763823933295,0.05679185,126.81,126.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763823933498,0.05679185,126.81,126.79,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1763823933995,3.19679185,126.81,126.78,0.06036601]
["bitfinex-derivatives","SOLF0:USTF0",1763823935895,3.19679185,126.81,126.78,3.36036601]
["bitfinex-derivatives","SOLF0:USTF0",1763823936396,3.19679185,126.81,126.78,0.06036601]
["bitfinex-derivatives","SOLF0:USTF0",1763823936793,3.19679185,126.81,126.78,3.36036601]
["bitfinex-derivatives","SOLF0:USTF0",1763823937195,3.19679185,126.81,126.78,0.06036601]
["bitfinex-derivatives","SOLF0:USTF0",1763823937897,10.29869185,126.81,126.78,0.06036601]
["bitfinex-derivatives","SOLF0:USTF0",1763823938096,3.16,126.8,126.78,0.06036601]
["bitfinex-derivatives","SOLF0:USTF0",1763823944101,10.2624,126.8,126.78,0.06036601]
["bitfinex-derivatives","SOLF0:USTF0",1763823944399,3.16,126.79,126.78,0.06036601]
["bitfinex-derivatives","SOLF0:USTF0",1763823945792,3.1,126.77,126.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763823946297,3.1,126.77,126.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763823946903,3.1515765,126.77,126.74,3.35057869]
["bitfinex-derivatives","SOLF0:USTF0",1763823947490,0.0515765,126.77,126.74,3.35057869]
["bitfinex-derivatives","SOLF0:USTF0",1763823949100,3.1515765,126.77,126.74,3.35057869]
["bitfinex-derivatives","SOLF0:USTF0",1763823949299,3.1,126.76,126.74,0.05057869]
["bitfinex-derivatives","SOLF0:USTF0",1763823950101,3.1515765,126.77,126.74,3.35057869]
["bitfinex-derivatives","SOLF0:USTF0",1763823950806,0.0515765,126.77,126.74,10.45627869]
["bitfinex-derivatives","SOLF0:USTF0",1763823951009,0.0515765,126.77,126.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763823951899,0.0515765,126.77,126.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763823952703,3.1,126.84,126.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763823953406,3.16,126.82,126.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763823953603,0.05312065,126.82,126.79,3.35236149]
["bitfinex-derivatives","SOLF0:USTF0",1763823953910,3.21312065,126.82,126.79,10.45516149]
["bitfinex-derivatives","SOLF0:USTF0",1763823955608,3.21312065,126.82,126.79,0.05236149]
["bitfinex-derivatives","SOLF0:USTF0",1763823955910,3.21312065,126.82,126.79,3.35236149]
["bitfinex-derivatives","SOLF0:USTF0",1763823956801,0.05312065,126.82,126.79,3.35236149]
["bitfinex-derivatives","SOLF0:USTF0",1763823957003,3.16,126.85,126.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763823957408,19.82,126.86,126.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763823957706,19.82,126.86,126.83,10.4005]
["bitfinex-derivatives","SOLF0:USTF0",1763823958111,19.88011778,126.86,126.83,10.45988453]
["bitfinex-derivatives","SOLF0:USTF0",1763823958610,0.06011778,126.86,126.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763823958904,0.06011778,126.86,126.84,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1763823959108,0.06011778,126.86,126.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763823959606,19.82,126.91,126.85,10.3994]
["bitfinex-derivatives","SOLF0:USTF0",1763823959999,19.82,126.91,126.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763823960412,3.16,126.9,126.86,10.3989]
["bitfinex-derivatives","SOLF0:USTF0",1763823960612,0.06043872,126.89,126.87,3.35684102]
["bitfinex-derivatives","SOLF0:USTF0",1763823961412,0.06043872,126.89,126.87,10.45504102]
["bitfinex-derivatives","SOLF0:USTF0",1763823961613,0.06043872,126.89,126.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763823962618,3.16,126.94,126.88,10.3977]
["bitfinex-derivatives","SOLF0:USTF0",1763823963006,3.16,126.94,126.88,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1763823963217,3.16,126.94,126.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763823963709,3.2128333,126.93,126.9,0.05616144]
["bitfinex-derivatives","SOLF0:USTF0",1763823965112,0.0528333,126.93,126.9,3.35616144]
["bitfinex-derivatives","SOLF0:USTF0",1763823965714,3.2028333,126.93,126.9,3.35616144]
["bitfinex-derivatives","SOLF0:USTF0",1763823966016,3.2028333,126.93,126.9,0.05616144]
["bitfinex-derivatives","SOLF0:USTF0",1763823968104,0.0528333,126.93,126.9,3.22616144]
["bitfinex-derivatives","SOLF0:USTF0",1763823968612,0.0528333,126.93,126.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763823968815,3.15,126.97,126.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763823969315,20.39443054,127.01,126.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763823969316,3.15,127.0,126.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763823969716,0.05003871,126.98,126.96,0.05295669]
["bitfinex-derivatives","SOLF0:USTF0",1763823969919,3.20003871,126.98,126.96,0.05295669]
["bitfinex-derivatives","SOLF0:USTF0",1763823970505,3.15,126.96,126.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763823970705,3.15,126.96,126.9,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1763823970920,3.15,126.96,126.9,10.2665]
["bitfinex-derivatives","SOLF0:USTF0",1763823971221,3.15,126.94,126.88,10.83203054]
["bitfinex-derivatives","SOLF0:USTF0",1763823971614,0.0540505,126.92,126.9,0.05892544]
["bitfinex-derivatives","SOLF0:USTF0",1763823971818,0.0540505,126.92,126.9,3.22892544]
["bitfinex-derivatives","SOLF0:USTF0",1763823972319,0.0540505,126.92,126.9,10.32542544]
["bitfinex-derivatives","SOLF0:USTF0",1763823972615,0.0540505,126.92,126.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763823975114,0.0540505,126.92,126.9,10.32542544]
["bitfinex-derivatives","SOLF0:USTF0",1763823975314,0.0540505,126.92,126.9,6.96335598]
["bitfinex-derivatives","SOLF0:USTF0",1763823979228,3.2040505,126.92,126.9,0.05892544]
["bitfinex-derivatives","SOLF0:USTF0",1763823981429,10.2998505,126.92,126.9,0.05892544]
["bitfinex-derivatives","SOLF0:USTF0",1763823981629,3.15,126.91,126.9,0.05892544]
["bitfinex-derivatives","SOLF0:USTF0",1763823982723,3.15,126.91,126.84,6.90443054]
["bitfinex-derivatives","SOLF0:USTF0",1763823982724,3.15,126.89,126.84,6.90443054]
["bitfinex-derivatives","SOLF0:USTF0",1763823983329,3.15,126.88,126.84,6.90443054]
["bitfinex-derivatives","SOLF0:USTF0",1763823983726,0.04993327,126.87,126.85,0.05161307]
["bitfinex-derivatives","SOLF0:USTF0",1763823984320,3.19993327,126.87,126.85,0.05161307]
["bitfinex-derivatives","SOLF0:USTF0",1763823984921,3.15,126.85,126.8,3.73443054]
["bitfinex-derivatives","SOLF0:USTF0",1763823985225,3.15,126.85,126.8,6.90443054]
["bitfinex-derivatives","SOLF0:USTF0",1763823985828,3.15,126.85,126.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763823986028,0.05314175,126.84,126.82,0.05762699]
["bitfinex-derivatives","SOLF0:USTF0",1763823987231,0.05314175,126.84,126.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763823987930,3.15,126.88,126.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763823988828,0.05522983,126.87,126.85,0.05038996]
["bitfinex-derivatives","SOLF0:USTF0",1763823989029,3.20522983,126.87,126.85,0.05038996]
["bitfinex-derivatives","SOLF0:USTF0",1763823989224,0.05522983,126.87,126.85,0.05038996]
["bitfinex-derivatives","SOLF0:USTF0",1763823990123,0.05522983,126.87,126.85,3.22038996]
["bitfinex-derivatives","SOLF0:USTF0",1763823991439,3.15,126.92,126.86,6.90443054]
["bitfinex-derivatives","SOLF0:USTF0",1763823991839,3.15,126.92,126.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763823992544,0.05762415,126.91,126.89,0.05526643]
["bitfinex-derivatives","SOLF0:USTF0",1763823992845,3.20762415,126.91,126.89,0.05526643]
["bitfinex-derivatives","SOLF0:USTF0",1763823993338,0.05762415,126.91,126.89,3.22526643]
["bitfinex-derivatives","SOLF0:USTF0",1763823994745,0.05762415,126.91,126.89,10.32246643]
["bitfinex-derivatives","SOLF0:USTF0",1763823995247,0.05762415,126.91,126.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763823997149,19.79,126.95,126.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763823998147,0.0524511,126.94,126.92,0.05450545]
["bitfinex-derivatives","SOLF0:USTF0",1763823999251,0.0524511,126.94,126.92,3.22450545]
["bitfinex-derivatives","SOLF0:USTF0",1763824000154,3.0524511,126.94,126.92,0.05450545]
["bitfinex-derivatives","SOLF0:USTF0",1763824000450,0.0524511,126.94,126.92,3.22450545]
["bitfinex-derivatives","SOLF0:USTF0",1763824002148,0.0524511,126.94,126.92,10.32000545]
["bitfinex-derivatives","SOLF0:USTF0",1763824002553,0.0524511,126.94,126.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763824002851,10.0921,126.99,126.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763824003045,3.0,126.99,126.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763824003945,0.05183979,126.98,126.96,3.22911223]
["bitfinex-derivatives","SOLF0:USTF0",1763824006544,0.05183979,126.98,126.96,10.32241223]
["bitfinex-derivatives","SOLF0:USTF0",1763824006745,0.05183979,126.98,126.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763824007147,113.99793054,127.06,126.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763824007342,10.0885,127.05,127.0,3.73443054]
["bitfinex-derivatives","SOLF0:USTF0",1763824007555,19.64,127.08,127.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763824007854,3.0,127.07,127.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763824008253,0.05649107,127.05,127.03,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1763824009649,0.05649107,127.05,127.03,3.22435761]
["bitfinex-derivatives","SOLF0:USTF0",1763824010654,0.05649107,127.05,127.03,10.31355761]
["bitfinex-derivatives","SOLF0:USTF0",1763824010846,3.0,127.1,127.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763824011243,3.0,127.1,127.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763824011553,7.0853,127.11,127.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763824011554,19.64,127.13,127.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763824011757,3.0,127.12,127.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763824011948,0.05661463,127.1,127.08,3.22903351]
["bitfinex-derivatives","SOLF0:USTF0",1763824013254,3.05661463,127.1,127.08,0.05903351]
["bitfinex-derivatives","SOLF0:USTF0",1763824014148,3.0,127.09,127.08,0.05903351]
["bitfinex-derivatives","SOLF0:USTF0",1763824016747,0.05661463,127.1,127.08,0.05903351]
["bitfinex-derivatives","SOLF0:USTF0",1763824016954,0.05661463,127.1,127.08,3.22903351]
["bitfinex-derivatives","SOLF0:USTF0",1763824017348,0.05661463,127.1,127.08,0.05903351]
["bitfinex-derivatives","SOLF0:USTF0",1763824018353,0.05661463,127.1,127.08,3.22903351]
["bitfinex-derivatives","SOLF0:USTF0",1763824019951,0.05661463,127.1,127.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763824020355,3.0,127.18,127.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763824020760,3.0,127.18,127.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763824021059,3.0,127.18,127.08,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763824021261,3.0,127.12,127.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763824021654,3.05364759,127.1,127.07,0.05126547]
["bitfinex-derivatives","SOLF0:USTF0",1763824021857,0.05364759,127.1,127.07,3.22126547]
["bitfinex-derivatives","SOLF0:USTF0",1763824023664,10.13944759,127.1,127.07,0.05126547]
["bitfinex-derivatives","SOLF0:USTF0",1763824024450,0.05364759,127.1,127.07,3.22126547]
["bitfinex-derivatives","SOLF0:USTF0",1763824024964,3.05364759,127.1,127.07,0.05126547]
["bitfinex-derivatives","SOLF0:USTF0",1763824026157,10.13944759,127.1,127.07,0.05126547]
["bitfinex-derivatives","SOLF0:USTF0",1763824026564,3.15,127.09,127.07,0.05126547]
["bitfinex-derivatives","SOLF0:USTF0",1763824028161,0.05364759,127.1,127.07,3.09126547]
["bitfinex-derivatives","SOLF0:USTF0",1763824028561,3.20364759,127.1,127.07,0.05126547]
["bitfinex-derivatives","SOLF0:USTF0",1763824028861,10.28934759,127.1,127.07,0.05126547]
["bitfinex-derivatives","SOLF0:USTF0",1763824030466,3.15,127.09,127.07,0.05126547]
["bitfinex-derivatives","SOLF0:USTF0",1763824033877,0.05364759,127.1,127.07,3.09126547]
["bitfinex-derivatives","SOLF0:USTF0",1763824034058,2.37829532,127.17,127.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763824034369,5.57829532,127.17,127.11,5.41829532]
["bitfinex-derivatives","SOLF0:USTF0",1763824034567,22.19829532,127.19,127.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763824034766,19.82,127.19,127.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763824034960,19.82,127.19,127.14,10.1232]
["bitfinex-derivatives","SOLF0:USTF0",1763824035159,3.25538817,127.18,127.15,0.05684216]
["bitfinex-derivatives","SOLF0:USTF0",1763824036169,0.05538817,127.18,127.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763824036865,3.2,127.24,127.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763824037075,3.2,127.24,127.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763824037870,0.05449778,127.22,127.2,0.05828285]
["bitfinex-derivatives","SOLF0:USTF0",1763824038573,0.05449778,127.22,127.2,3.09828285]
["bitfinex-derivatives","SOLF0:USTF0",1763824038774,0.05449778,127.22,127.2,0.05828285]
["bitfinex-derivatives","SOLF0:USTF0",1763824039371,0.05449778,127.22,127.2,3.09828285]
["bitfinex-derivatives","SOLF0:USTF0",1763824041277,16.6,127.26,127.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763824041478,19.8,127.26,127.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763824042065,3.2,127.26,127.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763824042265,0.05068766,127.25,127.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763824042465,0.05068766,127.25,127.22,3.09534283]
["bitfinex-derivatives","SOLF0:USTF0",1763824042677,0.05068766,127.25,127.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763824043070,3.2,127.29,127.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763824043277,10.2736,127.32,127.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763824043679,3.2,127.32,127.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763824044185,3.2,127.32,127.28,3.09987161]
["bitfinex-derivatives","SOLF0:USTF0",1763824044676,16.6,127.34,127.28,3.09987161]
["bitfinex-derivatives","SOLF0:USTF0",1763824045777,3.2,127.33,127.28,0.05987161]
["bitfinex-derivatives","SOLF0:USTF0",1763824046766,10.2731,127.33,127.28,0.05987161]
["bitfinex-derivatives","SOLF0:USTF0",1763824046975,3.2,127.32,127.28,3.09987161]
["bitfinex-derivatives","SOLF0:USTF0",1763824047169,16.6,127.34,127.28,3.09987161]
["bitfinex-derivatives","SOLF0:USTF0",1763824047370,19.8,127.34,127.28,3.09987161]
["bitfinex-derivatives","SOLF0:USTF0",1763824047976,3.2,127.33,127.28,0.05987161]
["bitfinex-derivatives","SOLF0:USTF0",1763824048380,3.2,127.31,127.28,0.05987161]
["bitfinex-derivatives","SOLF0:USTF0",1763824049175,3.2,127.29,127.28,0.05987161]
["bitfinex-derivatives","SOLF0:USTF0",1763824049375,3.2,127.28,127.18,116.73736667]
["bitfinex-derivatives","SOLF0:USTF0",1763824049578,10.2765,127.27,127.19,10.1203]
["bitfinex-derivatives","SOLF0:USTF0",1763824049883,3.2,127.27,127.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763824050184,3.2,127.27,127.16,110.1652]
["bitfinex-derivatives","SOLF0:USTF0",1763824050185,113.3431,127.19,127.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763824050388,3.25148951,127.17,127.14,0.05751044]
["bitfinex-derivatives","SOLF0:USTF0",1763824050588,0.05148951,127.17,127.14,3.09751044]
["bitfinex-derivatives","SOLF0:USTF0",1763824050974,16.58,127.21,127.14,10.18061044]
["bitfinex-derivatives","SOLF0:USTF0",1763824051181,3.2,127.2,127.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763824051387,3.2,127.2,127.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763824051578,3.2,127.19,127.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763824051779,3.2,127.18,127.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763824051983,3.2,127.18,127.14,0.0572876]
["bitfinex-derivatives","SOLF0:USTF0",1763824052375,3.2,127.16,127.14,0.0572876]
["bitfinex-derivatives","SOLF0:USTF0",1763824052978,10.2826,127.16,127.14,0.0572876]
["bitfinex-derivatives","SOLF0:USTF0",1763824053171,3.2,127.15,127.14,0.0572876]
["bitfinex-derivatives","SOLF0:USTF0",1763824053370,10.2833,127.15,127.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763824053778,3.2,127.13,127.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763824053978,19.8,127.13,127.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763824054583,3.25952951,127.1,127.08,0.05572117]
["bitfinex-derivatives","SOLF0:USTF0",1763824055185,113.48072951,127.1,127.08,0.05572117]
["bitfinex-derivatives","SOLF0:USTF0",1763824055486,19.8,127.09,127.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763824056386,0.05942406,127.07,127.04,3.31307218]
["bitfinex-derivatives","SOLF0:USTF0",1763824058492,3.23942406,127.07,127.04,0.05307218]
["bitfinex-derivatives","SOLF0:USTF0",1763824059078,113.48822406,127.07,127.04,0.05307218]
["bitfinex-derivatives","SOLF0:USTF0",1763824059277,3.18,127.03,126.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763824059474,19.78,127.02,126.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763824059682,3.18,127.01,126.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763824059989,3.18,126.99,126.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763824060373,3.23053546,126.96,126.94,0.05597043]
["bitfinex-derivatives","SOLF0:USTF0",1763824060781,3.23053546,126.96,126.94,3.20597043]
["bitfinex-derivatives","SOLF0:USTF0",1763824060782,0.05053546,126.96,126.94,3.20597043]
["bitfinex-derivatives","SOLF0:USTF0",1763824060983,19.8,127.02,126.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763824061187,3.18,127.01,126.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763824061784,3.18,127.01,126.96,110.3401]
["bitfinex-derivatives","SOLF0:USTF0",1763824061982,0.05714295,127.0,126.97,3.20712351]
["bitfinex-derivatives","SOLF0:USTF0",1763824065196,0.05714295,127.0,126.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763824065690,0.05714295,127.0,126.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763824066289,3.18,127.05,126.99,113.4616]
["bitfinex-derivatives","SOLF0:USTF0",1763824066480,16.62,127.06,126.99,113.4616]
["bitfinex-derivatives","SOLF0:USTF0",1763824066481,19.8,127.06,127.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763824066792,3.18,127.05,127.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763824067289,0.05974691,127.04,127.02,0.0508678]
["bitfinex-derivatives","SOLF0:USTF0",1763824067888,0.05974691,127.04,127.02,3.2008678]
["bitfinex-derivatives","SOLF0:USTF0",1763824070083,0.05974691,127.04,127.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763824070888,0.05974691,127.04,127.02,10.2905678]
["bitfinex-derivatives","SOLF0:USTF0",1763824072289,0.05974691,127.04,127.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763824078389,3.23974691,127.04,127.02,0.0508678]
["bitfinex-derivatives","SOLF0:USTF0",1763824081597,3.18,127.03,126.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763824081796,10.27,127.03,126.96,10.2432]
["bitfinex-derivatives","SOLF0:USTF0",1763824082604,3.23963088,127.01,126.98,0.05205508]
["bitfinex-derivatives","SOLF0:USTF0",1763824085603,3.2,127.07,126.98,113.52415508]
["bitfinex-derivatives","SOLF0:USTF0",1763824085804,3.2,127.07,127.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763824086810,0.05103275,127.05,127.03,0.05121949]
["bitfinex-derivatives","SOLF0:USTF0",1763824087208,3.31103275,127.05,126.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763824087404,3.26,127.03,126.94,113.622]
["bitfinex-derivatives","SOLF0:USTF0",1763824087603,3.26,127.03,126.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763824088013,10.3502,127.02,126.95,10.3636]
["bitfinex-derivatives","SOLF0:USTF0",1763824088312,0.0526705,127.0,126.97,0.05322259]
["bitfinex-derivatives","SOLF0:USTF0",1763824088606,0.0526705,127.0,126.93,120.72033019]
["bitfinex-derivatives","SOLF0:USTF0",1763824088607,3.26,126.97,126.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763824089004,3.26,126.95,126.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763824089204,3.26,126.95,126.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763824089405,3.26,126.95,126.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763824089601,0.05086177,126.93,126.9,3.32314686]
["bitfinex-derivatives","SOLF0:USTF0",1763824090407,0.05086177,126.93,126.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763824091507,0.05086177,126.93,126.91,10.3657]
["bitfinex-derivatives","SOLF0:USTF0",1763824091814,3.26,126.98,126.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763824092205,3.26,126.98,126.9,110.3912]
["bitfinex-derivatives","SOLF0:USTF0",1763824092206,3.26,126.98,126.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763824092704,3.31504039,126.97,126.94,0.05582039]
["bitfinex-derivatives","SOLF0:USTF0",1763824095407,0.05504039,126.97,126.94,3.32582039]
["bitfinex-derivatives","SOLF0:USTF0",1763824096612,3.31504039,126.97,126.94,0.05582039]
["bitfinex-derivatives","SOLF0:USTF0",1763824096817,3.26,126.96,126.87,113.6839]
["bitfinex-derivatives","SOLF0:USTF0",1763824097209,3.26,126.95,126.87,10.3682]
["bitfinex-derivatives","SOLF0:USTF0",1763824097416,3.26,126.93,126.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763824097811,3.26,126.93,126.85,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763824097812,3.26,126.9,126.89,0.05896062]
["bitfinex-derivatives","SOLF0:USTF0",1763824098014,3.26,126.9,126.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763824098606,3.26,126.89,126.82,1.36875848]
["bitfinex-derivatives","SOLF0:USTF0",1763824098811,3.26,126.89,126.82,4.63875848]
["bitfinex-derivatives","SOLF0:USTF0",1763824099006,3.26,126.89,126.82,11.73985848]
["bitfinex-derivatives","SOLF0:USTF0",1763824099321,0.05442533,126.87,126.84,3.32734495]
["bitfinex-derivatives","SOLF0:USTF0",1763824099717,3.26,126.95,126.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763824100416,10.3541,126.95,126.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763824100620,3.31780029,126.92,126.9,0.05621887]
["bitfinex-derivatives","SOLF0:USTF0",1763824100815,0.05780029,126.92,126.9,3.32621887]
["bitfinex-derivatives","SOLF0:USTF0",1763824101333,7.0926,126.98,126.92,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1763824101625,3.26,126.95,126.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763824102314,0.05516601,126.92,126.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763824102522,0.05516601,126.92,126.9,0.05584776]
["bitfinex-derivatives","SOLF0:USTF0",1763824102911,0.05516601,126.92,126.9,3.32584776]
["bitfinex-derivatives","SOLF0:USTF0",1763824104214,0.05516601,126.92,126.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763824105422,0.05516601,126.92,126.9,7.15244776]
["bitfinex-derivatives","SOLF0:USTF0",1763824105632,0.05516601,126.92,126.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763824107532,0.05516601,126.92,126.9,10.42244776]
["bitfinex-derivatives","SOLF0:USTF0",1763824107724,0.05516601,126.92,126.9,3.32584776]
["bitfinex-derivatives","SOLF0:USTF0",1763824108231,0.05516601,126.92,126.9,0.05584776]
["bitfinex-derivatives","SOLF0:USTF0",1763824109717,3.31516601,126.92,126.9,0.05584776]
["bitfinex-derivatives","SOLF0:USTF0",1763824110327,0.05516601,126.92,126.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763824110629,0.05516601,126.92,126.9,0.05584776]
["bitfinex-derivatives","SOLF0:USTF0",1763824110831,0.05516601,126.92,126.9,3.32584776]
["bitfinex-derivatives","SOLF0:USTF0",1763824111431,3.31516601,126.92,126.9,0.05584776]
["bitfinex-derivatives","SOLF0:USTF0",1763824113633,3.26,126.9,126.85,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1763824113823,3.26,126.9,126.85,10.3692]
["bitfinex-derivatives","SOLF0:USTF0",1763824114224,3.26,126.9,126.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763824114625,0.05391475,126.89,126.87,0.05308776]
["bitfinex-derivatives","SOLF0:USTF0",1763824115829,3.31391475,126.89,126.87,0.05308776]
["bitfinex-derivatives","SOLF0:USTF0",1763824117228,3.09,126.88,126.87,0.05308776]
["bitfinex-derivatives","SOLF0:USTF0",1763824117937,0.05391475,126.89,126.87,0.05308776]
["bitfinex-derivatives","SOLF0:USTF0",1763824118135,3.14391475,126.89,126.87,0.05308776]
["bitfinex-derivatives","SOLF0:USTF0",1763824119029,3.14391475,126.89,126.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763824119232,3.09,126.88,126.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763824120034,120.71653019,126.95,126.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763824120236,3.09,126.93,126.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763824121144,0.05474271,126.9,126.88,3.37818091]
["bitfinex-derivatives","SOLF0:USTF0",1763824121628,0.05474271,126.9,126.88,10.47588091]
["bitfinex-derivatives","SOLF0:USTF0",1763824121828,0.05474271,126.9,126.88,3.37818091]
["bitfinex-derivatives","SOLF0:USTF0",1763824123642,0.05474271,126.9,126.88,0.05818091]
["bitfinex-derivatives","SOLF0:USTF0",1763824123643,3.14474271,126.9,126.88,0.05818091]
["bitfinex-derivatives","SOLF0:USTF0",1763824126731,0.05474271,126.9,126.88,0.05818091]
["bitfinex-derivatives","SOLF0:USTF0",1763824126938,0.05474271,126.9,126.88,3.37818091]
["bitfinex-derivatives","SOLF0:USTF0",1763824128344,0.05474271,126.9,126.88,10.47568091]
["bitfinex-derivatives","SOLF0:USTF0",1763824128743,3.14474271,126.9,126.88,0.05818091]
["bitfinex-derivatives","SOLF0:USTF0",1763824130049,10.24164271,126.9,126.88,0.05818091]
["bitfinex-derivatives","SOLF0:USTF0",1763824131546,3.09,126.89,126.88,0.05818091]
["bitfinex-derivatives","SOLF0:USTF0",1763824133844,7.20701389,126.97,126.88,4.95818091]
["bitfinex-derivatives","SOLF0:USTF0",1763824134047,5.89862635,126.96,126.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763824134242,132.93196217,126.95,126.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763824134546,5.89855946,126.94,126.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763824134739,127.0339,126.95,126.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763824134945,7.14537798,126.92,126.89,0.05874346]
["bitfinex-derivatives","SOLF0:USTF0",1763824135943,10.23537798,126.92,126.89,0.05874346]
["bitfinex-derivatives","SOLF0:USTF0",1763824138251,0.04967798,126.92,126.89,3.37874346]
["bitfinex-derivatives","SOLF0:USTF0",1763824139235,0.04967798,126.92,126.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763824140547,0.04967798,126.92,126.89,13.11439151]
["bitfinex-derivatives","SOLF0:USTF0",1763824140736,3.13967798,126.92,126.89,0.05874346]
["bitfinex-derivatives","SOLF0:USTF0",1763824141443,3.09,126.91,126.89,0.05874346]
["bitfinex-derivatives","SOLF0:USTF0",1763824143044,3.09,126.9,126.89,0.05874346]
["bitfinex-derivatives","SOLF0:USTF0",1763824143237,3.09,126.9,126.86,9.73564805]
["bitfinex-derivatives","SOLF0:USTF0",1763824143443,3.09,126.89,126.84,9.73564805]
["bitfinex-derivatives","SOLF0:USTF0",1763824144240,0.05173477,126.88,126.84,9.73564805]
["bitfinex-derivatives","SOLF0:USTF0",1763824144451,3.14173477,126.88,126.85,0.05267949]
["bitfinex-derivatives","SOLF0:USTF0",1763824145252,10.23973477,126.88,126.85,0.05267949]
["bitfinex-derivatives","SOLF0:USTF0",1763824147258,3.02,126.87,126.85,0.05267949]
["bitfinex-derivatives","SOLF0:USTF0",1763824148757,0.05173477,126.88,126.85,3.21267949]
["bitfinex-derivatives","SOLF0:USTF0",1763824148953,0.05173477,126.88,126.85,12.94832754]
["bitfinex-derivatives","SOLF0:USTF0",1763824149149,0.05173477,126.88,126.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763824149350,0.05173477,126.88,126.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763824149550,0.05173477,126.88,126.87,12.89564805]
["bitfinex-derivatives","SOLF0:USTF0",1763824151155,16.66,126.91,126.88,10.2579]
["bitfinex-derivatives","SOLF0:USTF0",1763824151360,16.66,126.91,126.88,19.99354805]
["bitfinex-derivatives","SOLF0:USTF0",1763824152160,16.71841645,126.91,126.88,20.04836035]
["bitfinex-derivatives","SOLF0:USTF0",1763824154959,16.71841645,126.91,126.88,12.95046035]
["bitfinex-derivatives","SOLF0:USTF0",1763824156458,19.73841645,126.91,126.88,9.79046035]
["bitfinex-derivatives","SOLF0:USTF0",1763824156662,3.02,126.9,126.88,0.0548123]
["bitfinex-derivatives","SOLF0:USTF0",1763824158061,3.02,126.89,126.88,0.0548123]
["bitfinex-derivatives","SOLF0:USTF0",1763824158563,3.02,126.89,126.85,9.73564805]
["bitfinex-derivatives","SOLF0:USTF0",1763824158757,10.119,126.86,126.84,9.73564805]
["bitfinex-derivatives","SOLF0:USTF0",1763824159365,10.1196,126.85,126.83,9.73564805]
["bitfinex-derivatives","SOLF0:USTF0",1763824159657,10.17233098,126.85,126.83,9.78797818]
["bitfinex-derivatives","SOLF0:USTF0",1763824160052,0.05273098,126.85,126.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763824160254,0.05273098,126.85,126.84,9.73564805]
["bitfinex-derivatives","SOLF0:USTF0",1763824161063,0.05273098,126.85,126.83,9.78797818]
["bitfinex-derivatives","SOLF0:USTF0",1763824161864,0.05273098,126.85,126.83,12.94797818]
["bitfinex-derivatives","SOLF0:USTF0",1763824163575,0.05273098,126.85,126.83,3.21233013]
["bitfinex-derivatives","SOLF0:USTF0",1763824164567,0.05273098,126.85,126.83,12.94797818]
["bitfinex-derivatives","SOLF0:USTF0",1763824164978,0.05273098,126.85,126.83,3.21233013]
["bitfinex-derivatives","SOLF0:USTF0",1763824165273,3.02,126.93,126.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763824165461,8.9217396,126.92,126.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763824165659,3.02,126.91,126.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763824165865,3.02,126.9,126.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763824166067,3.02,126.89,126.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763824166266,0.05912547,126.86,126.84,0.05409665]
["bitfinex-derivatives","SOLF0:USTF0",1763824166670,3.02,126.85,126.84,0.05409665]
["bitfinex-derivatives","SOLF0:USTF0",1763824166867,3.02,126.84,126.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763824167264,3.02,126.82,126.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763824167467,3.02,126.82,126.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763824167776,0.05287808,126.8,126.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763824168773,0.00287808,126.8,126.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763824168976,3.02,126.88,126.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763824169173,3.02,126.88,126.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763824169477,26.7782,126.88,126.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763824169866,0.06020173,126.87,126.85,0.05635066]
["bitfinex-derivatives","SOLF0:USTF0",1763824170063,3.08020173,126.87,126.85,0.05635066]
["bitfinex-derivatives","SOLF0:USTF0",1763824170978,3.08020173,126.87,126.85,3.21635066]
["bitfinex-derivatives","SOLF0:USTF0",1763824170979,0.06020173,126.87,126.85,3.21635066]
["bitfinex-derivatives","SOLF0:USTF0",1763824171679,0.06020173,126.87,126.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763824171878,16.66,126.93,126.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763824172179,8.85206247,126.94,126.88,10.2577]
["bitfinex-derivatives","SOLF0:USTF0",1763824172180,3.02,126.94,126.88,10.2577]
["bitfinex-derivatives","SOLF0:USTF0",1763824172372,19.68,126.94,126.88,10.2577]
["bitfinex-derivatives","SOLF0:USTF0",1763824172674,3.02,126.93,126.86,9.76360134]
["bitfinex-derivatives","SOLF0:USTF0",1763824172977,0.05686741,126.91,126.88,3.21376744]
["bitfinex-derivatives","SOLF0:USTF0",1763824177580,0.05686741,126.91,126.88,10.31146744]
["bitfinex-derivatives","SOLF0:USTF0",1763824177774,0.05686741,126.91,126.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763824179081,0.05686741,126.91,126.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763824180679,3.34686741,126.91,126.88,0.05376744]
["bitfinex-derivatives","SOLF0:USTF0",1763824181179,7.0969,126.9,126.88,0.05376744]
["bitfinex-derivatives","SOLF0:USTF0",1763824181375,3.29,126.89,126.88,0.05376744]
["bitfinex-derivatives","SOLF0:USTF0",1763824182469,3.29,126.89,126.84,9.76360134]
["bitfinex-derivatives","SOLF0:USTF0",1763824182781,3.29,126.88,126.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763824183581,0.05096859,126.87,126.85,0.05045347]
["bitfinex-derivatives","SOLF0:USTF0",1763824186888,0.05096859,126.87,126.85,3.09045347]
["bitfinex-derivatives","SOLF0:USTF0",1763824189292,3.34096859,126.87,126.85,0.05045347]
["bitfinex-derivatives","SOLF0:USTF0",1763824189483,3.29,126.86,126.8,9.76360134]
["bitfinex-derivatives","SOLF0:USTF0",1763824189796,19.93,126.85,126.79,12.80360134]
["bitfinex-derivatives","SOLF0:USTF0",1763824190100,3.29,126.84,126.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763824190504,0.05799042,126.83,126.81,0.05493771]
["bitfinex-derivatives","SOLF0:USTF0",1763824190904,0.05799042,126.83,126.81,3.09493771]
["bitfinex-derivatives","SOLF0:USTF0",1763824191898,0.05799042,126.83,126.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763824192305,19.93,126.9,126.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763824193005,3.29,126.89,126.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763824193206,0.05962008,126.87,126.85,0.05688037]
["bitfinex-derivatives","SOLF0:USTF0",1763824193406,0.05962008,126.87,126.85,3.09688037]
["bitfinex-derivatives","SOLF0:USTF0",1763824195212,10.44822008,126.87,126.85,0.05688037]
["bitfinex-derivatives","SOLF0:USTF0",1763824195513,3.29,126.86,126.85,0.05688037]
["bitfinex-derivatives","SOLF0:USTF0",1763824196502,10.44822008,126.87,126.85,0.05688037]
["bitfinex-derivatives","SOLF0:USTF0",1763824198505,3.29,126.86,126.85,0.05688037]
["bitfinex-derivatives","SOLF0:USTF0",1763824198805,19.93,126.86,126.85,0.05688037]
["bitfinex-derivatives","SOLF0:USTF0",1763824200113,3.29,126.86,126.85,0.05688037]
["bitfinex-derivatives","SOLF0:USTF0",1763824201118,3.29,126.83,126.79,12.80360134]
["bitfinex-derivatives","SOLF0:USTF0",1763824201407,3.29,126.82,126.78,9.76360134]
["bitfinex-derivatives","SOLF0:USTF0",1763824201613,3.29,126.82,126.76,12.80360134]
["bitfinex-derivatives","SOLF0:USTF0",1763824201812,113.7069,126.88,126.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763824202008,3.29,126.86,126.79,12.80360134]
["bitfinex-derivatives","SOLF0:USTF0",1763824202205,3.34971761,126.84,126.81,0.05907335]
["bitfinex-derivatives","SOLF0:USTF0",1763824202406,3.34971761,126.84,126.81,3.09907335]
["bitfinex-derivatives","SOLF0:USTF0",1763824202407,10.44991761,126.84,126.81,3.09907335]
["bitfinex-derivatives","SOLF0:USTF0",1763824202917,3.34971761,126.84,126.81,3.09907335]
["bitfinex-derivatives","SOLF0:USTF0",1763824204202,3.34971761,126.84,126.81,0.05907335]
["bitfinex-derivatives","SOLF0:USTF0",1763824204407,3.29,126.83,126.81,0.05907335]
["bitfinex-derivatives","SOLF0:USTF0",1763824204606,3.29,126.82,126.77,9.76360134]
["bitfinex-derivatives","SOLF0:USTF0",1763824204815,3.29,126.82,126.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763824205517,0.0534316,126.81,126.78,0.05399353]
["bitfinex-derivatives","SOLF0:USTF0",1763824205903,0.0534316,126.81,126.78,3.31399353]
["bitfinex-derivatives","SOLF0:USTF0",1763824206103,0.0534316,126.81,126.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763824206711,0.0534316,126.81,126.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1763824208512,3.17,126.89,126.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763824208816,19.81,126.92,126.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763824209011,19.81,126.92,126.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763824209412,7.0963,126.91,126.85,10.3594]
["bitfinex-derivatives","SOLF0:USTF0",1763824209613,3.2304703,126.9,126.87,0.05822871]
["bitfinex-derivatives","SOLF0:USTF0",1763824210419,3.17,126.88,126.87,0.05822871]
["bitfinex-derivatives","SOLF0:USTF0",1763824211019,0.0604703,126.9,126.87,3.31822871]
["bitfinex-derivatives","SOLF0:USTF0",1763824211220,3.2304703,126.9,126.87,0.05822871]
["bitfinex-derivatives","SOLF0:USTF0",1763824212221,10.3273703,126.9,126.87,0.05822871]
["bitfinex-derivatives","SOLF0:USTF0",1763824212910,3.17,126.89,126.87,0.05822871]
["bitfinex-derivatives","SOLF0:USTF0",1763824213121,3.17,126.88,126.87,0.05822871]
["bitfinex-derivatives","SOLF0:USTF0",1763824215118,16.7004703,126.9,126.87,3.31822871]
["bitfinex-derivatives","SOLF0:USTF0",1763824215315,19.8704703,126.9,126.87,0.05822871]
["bitfinex-derivatives","SOLF0:USTF0",1763824215515,3.17,126.89,126.87,0.05822871]
["bitfinex-derivatives","SOLF0:USTF0",1763824216725,3.17,126.88,126.87,0.05822871]
["bitfinex-derivatives","SOLF0:USTF0",1763824217022,7.0975,126.89,126.87,0.05822871]
["bitfinex-derivatives","SOLF0:USTF0",1763824217225,19.8704703,126.9,126.87,0.05822871]
["bitfinex-derivatives","SOLF0:USTF0",1763824217922,3.17,126.89,126.87,0.05822871]
["bitfinex-derivatives","SOLF0:USTF0",1763824220729,0.0604703,126.9,126.87,3.31822871]
["bitfinex-derivatives","SOLF0:USTF0",1763824222227,0.0604703,126.9,126.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763824222924,0.0604703,126.9,126.88,10.3578]
["bitfinex-derivatives","SOLF0:USTF0",1763824223124,0.0604703,126.9,126.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763824224626,7.33369947,127.0,126.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763824224627,16.64,126.97,126.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763824224927,3.17,126.97,126.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763824225518,0.05880447,126.95,126.93,0.05889082]
["bitfinex-derivatives","SOLF0:USTF0",1763824225719,0.05880447,126.95,126.93,3.31889082]
["bitfinex-derivatives","SOLF0:USTF0",1763824226331,3.22880447,126.95,126.93,0.05889082]
["bitfinex-derivatives","SOLF0:USTF0",1763824226629,0.05880447,126.95,126.93,0.05889082]
["bitfinex-derivatives","SOLF0:USTF0",1763824226831,3.22880447,126.95,126.93,0.05889082]
["bitfinex-derivatives","SOLF0:USTF0",1763824228125,0.05880447,126.95,126.93,3.31889082]
["bitfinex-derivatives","SOLF0:USTF0",1763824229224,0.05880447,126.95,126.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763824231421,3.22880447,126.95,126.93,0.05889082]
["bitfinex-derivatives","SOLF0:USTF0",1763824231928,0.05880447,126.95,126.93,3.31889082]
["bitfinex-derivatives","SOLF0:USTF0",1763824233429,3.22880447,126.95,126.93,0.05889082]
["bitfinex-derivatives","SOLF0:USTF0",1763824234518,3.17,126.94,126.93,0.05889082]
["bitfinex-derivatives","SOLF0:USTF0",1763824234924,3.22880447,126.95,126.93,0.05889082]
["bitfinex-derivatives","SOLF0:USTF0",1763824235727,10.32290447,126.95,126.93,0.05889082]
["bitfinex-derivatives","SOLF0:USTF0",1763824237534,3.16,126.94,126.93,0.05889082]
["bitfinex-derivatives","SOLF0:USTF0",1763824238735,3.16,126.92,126.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763824239729,0.05425599,126.91,126.89,3.13650997]
["bitfinex-derivatives","SOLF0:USTF0",1763824242121,0.05425599,126.91,126.89,10.23370997]
["bitfinex-derivatives","SOLF0:USTF0",1763824242335,0.05425599,126.91,126.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763824243032,0.05425599,126.91,126.89,3.13650997]
["bitfinex-derivatives","SOLF0:USTF0",1763824244333,0.05425599,126.91,126.89,10.23370997]
["bitfinex-derivatives","SOLF0:USTF0",1763824244529,0.05425599,126.91,126.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763824245839,0.05425599,126.91,126.89,0.05650997]
["bitfinex-derivatives","SOLF0:USTF0",1763824246437,0.05425599,126.91,126.89,3.13650997]
["bitfinex-derivatives","SOLF0:USTF0",1763824248630,3.21425599,126.91,126.89,0.05650997]
["bitfinex-derivatives","SOLF0:USTF0",1763824250134,3.16,126.9,126.89,0.05650997]
["bitfinex-derivatives","SOLF0:USTF0",1763824251443,10.31055599,126.91,126.89,0.05650997]
["bitfinex-derivatives","SOLF0:USTF0",1763824254239,3.21425599,126.91,126.89,0.05650997]
["bitfinex-derivatives","SOLF0:USTF0",1763824256844,10.31055599,126.91,126.89,0.05650997]
["bitfinex-derivatives","SOLF0:USTF0",1763824257943,3.16,126.9,126.89,0.05650997]
["bitfinex-derivatives","SOLF0:USTF0",1763824258750,3.16,126.88,126.85,12.86575935]
["bitfinex-derivatives","SOLF0:USTF0",1763824258951,3.16,126.88,126.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763824259434,3.16,126.87,126.84,9.78575935]
["bitfinex-derivatives","SOLF0:USTF0",1763824259638,3.2148956,126.87,126.84,0.05040991]
["bitfinex-derivatives","SOLF0:USTF0",1763824259844,3.2148956,126.87,126.84,3.13040991]
["bitfinex-derivatives","SOLF0:USTF0",1763824260745,3.16,126.86,126.84,0.05040991]
["bitfinex-derivatives","SOLF0:USTF0",1763824261050,3.16,126.85,126.84,0.05040991]
["bitfinex-derivatives","SOLF0:USTF0",1763824261360,0.0548956,126.87,126.84,0.05040991]
["bitfinex-derivatives","SOLF0:USTF0",1763824261361,0.0548956,126.87,126.84,12.91616926]
["bitfinex-derivatives","SOLF0:USTF0",1763824261645,0.0548956,126.87,126.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763824262048,0.0548956,126.87,126.86,12.86575935]
["bitfinex-derivatives","SOLF0:USTF0",1763824262244,0.0548956,126.87,126.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763824266448,3.3548956,126.87,126.84,9.83616926]
["bitfinex-derivatives","SOLF0:USTF0",1763824266645,3.3,126.85,126.82,7.29700724]
["bitfinex-derivatives","SOLF0:USTF0",1763824266846,3.3,126.82,126.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763824267045,3.3,126.82,126.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763824267445,3.3,126.81,126.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763824267649,0.05164165,126.8,126.78,0.05491227]
["bitfinex-derivatives","SOLF0:USTF0",1763824268253,3.35164165,126.8,126.78,0.05491227]
["bitfinex-derivatives","SOLF0:USTF0",1763824268449,22.37801441,126.8,126.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763824268650,3.3,126.79,126.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763824269442,10.4038,126.78,126.72,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1763824269653,0.05370331,126.76,126.75,0.05908334]
["bitfinex-derivatives","SOLF0:USTF0",1763824270050,3.35370331,126.76,126.75,0.05908334]
["bitfinex-derivatives","SOLF0:USTF0",1763824270354,0.05370331,126.76,126.75,0.05908334]
["bitfinex-derivatives","SOLF0:USTF0",1763824270759,0.05370331,126.76,126.75,3.31908334]
["bitfinex-derivatives","SOLF0:USTF0",1763824270957,3.35370331,126.76,126.75,0.05908334]
["bitfinex-derivatives","SOLF0:USTF0",1763824271649,3.3,126.75,126.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763824271854,16.64,126.75,126.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763824272248,19.94,126.77,126.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763824272649,0.05575434,126.74,126.72,0.05916231]
["bitfinex-derivatives","SOLF0:USTF0",1763824272857,0.05575434,126.74,126.72,3.31916231]
["bitfinex-derivatives","SOLF0:USTF0",1763824274554,3.35575434,126.74,126.72,0.05916231]
["bitfinex-derivatives","SOLF0:USTF0",1763824275354,0.05575434,126.74,126.72,3.31916231]
["bitfinex-derivatives","SOLF0:USTF0",1763824277963,0.05575434,126.74,126.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763824281359,7.1032,126.79,126.73,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1763824281558,27.042,126.81,126.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763824281957,10.4027,126.8,126.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763824282164,3.3,126.79,126.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763824282356,0.05157512,126.78,126.75,0.05893144]
["bitfinex-derivatives","SOLF0:USTF0",1763824282563,3.35157512,126.78,126.75,0.05893144]
["bitfinex-derivatives","SOLF0:USTF0",1763824282864,3.35157512,126.78,126.75,3.31893144]
["bitfinex-derivatives","SOLF0:USTF0",1763824283058,0.05157512,126.78,126.75,3.31893144]
["bitfinex-derivatives","SOLF0:USTF0",1763824284667,3.35157512,126.78,126.75,3.31893144]
["bitfinex-derivatives","SOLF0:USTF0",1763824286257,3.3,126.77,126.75,3.31893144]
["bitfinex-derivatives","SOLF0:USTF0",1763824286459,3.3,126.77,126.75,0.05893144]
["bitfinex-derivatives","SOLF0:USTF0",1763824286853,10.4042,126.77,126.75,0.05893144]
["bitfinex-derivatives","SOLF0:USTF0",1763824287063,3.3,126.76,126.75,0.05893144]
["bitfinex-derivatives","SOLF0:USTF0",1763824290864,5.69160869,126.76,126.75,0.05893144]
["bitfinex-derivatives","SOLF0:USTF0",1763824291065,3.3,126.73,126.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763824291762,9.49740869,126.74,126.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763824291967,0.05950192,126.73,126.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763824292162,0.05663583,126.74,126.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763824292466,110.4716,126.82,126.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763824292467,3.3,126.8,126.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763824292663,3.3,126.8,126.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763824293265,0.04998829,126.79,126.77,0.0543341]
["bitfinex-derivatives","SOLF0:USTF0",1763824293474,0.04998829,126.79,126.77,3.3143341]
["bitfinex-derivatives","SOLF0:USTF0",1763824293874,0.04998829,126.79,126.77,5.70594279]
["bitfinex-derivatives","SOLF0:USTF0",1763824294070,0.04998829,126.79,126.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763824294276,110.4362,126.86,126.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763824294277,12.79100869,126.86,126.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763824294478,3.3,126.86,126.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763824295170,3.3,126.86,126.83,0.0602643]
["bitfinex-derivatives","SOLF0:USTF0",1763824295378,0.06026397,126.85,126.83,3.3202643]
["bitfinex-derivatives","SOLF0:USTF0",1763824298277,0.06026397,126.85,126.83,10.4205643]
["bitfinex-derivatives","SOLF0:USTF0",1763824298472,0.06026397,126.85,126.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763824299577,0.06026397,126.85,126.83,3.3402643]
["bitfinex-derivatives","SOLF0:USTF0",1763824301881,0.06026397,126.85,126.83,10.4406643]
["bitfinex-derivatives","SOLF0:USTF0",1763824302072,0.06026397,126.85,126.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763824303284,0.06026397,126.85,126.83,0.0602643]
["bitfinex-derivatives","SOLF0:USTF0",1763824303484,0.06026397,126.85,126.83,3.3402643]
["bitfinex-derivatives","SOLF0:USTF0",1763824305972,10.206,126.92,126.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763824306401,10.206,126.92,126.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763824306681,3.11,126.91,126.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763824306883,3.166494,126.89,126.87,0.05787612]
["bitfinex-derivatives","SOLF0:USTF0",1763824309880,0.056494,126.89,126.87,3.33787612]
["bitfinex-derivatives","SOLF0:USTF0",1763824310074,3.11,126.95,126.87,3.33787612]
["bitfinex-derivatives","SOLF0:USTF0",1763824310281,3.11,126.95,126.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763824310481,10.2041,126.95,126.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763824310977,3.16526847,126.94,126.91,0.06025866]
["bitfinex-derivatives","SOLF0:USTF0",1763824311781,3.11,126.93,126.91,0.06025866]
["bitfinex-derivatives","SOLF0:USTF0",1763824311986,3.11,126.93,126.84,126.15837713]
["bitfinex-derivatives","SOLF0:USTF0",1763824311987,3.11,126.92,126.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763824312376,3.11,126.91,126.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763824312983,3.16234197,126.89,126.86,3.34062369]
["bitfinex-derivatives","SOLF0:USTF0",1763824314089,0.05234197,126.89,126.86,3.34062369]
["bitfinex-derivatives","SOLF0:USTF0",1763824314285,0.05234197,126.89,126.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763824315589,0.05234197,126.89,126.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763824316982,3.16234197,126.89,126.86,3.34062369]
["bitfinex-derivatives","SOLF0:USTF0",1763824317383,3.16234197,126.89,126.86,0.06062369]
["bitfinex-derivatives","SOLF0:USTF0",1763824317589,3.16234197,126.89,126.86,3.34062369]
["bitfinex-derivatives","SOLF0:USTF0",1763824318091,0.05234197,126.89,126.86,3.34062369]
["bitfinex-derivatives","SOLF0:USTF0",1763824320485,3.16234197,126.89,126.86,0.06062369]
["bitfinex-derivatives","SOLF0:USTF0",1763824320689,3.11,126.88,126.86,0.06062369]
["bitfinex-derivatives","SOLF0:USTF0",1763824321297,10.25984197,126.89,126.86,3.34062369]
["bitfinex-derivatives","SOLF0:USTF0",1763824322288,7.14984197,126.89,126.86,3.34062369]
["bitfinex-derivatives","SOLF0:USTF0",1763824322495,3.11,126.88,126.86,0.06062369]
["bitfinex-derivatives","SOLF0:USTF0",1763824322994,10.25984197,126.89,126.86,0.06062369]
["bitfinex-derivatives","SOLF0:USTF0",1763824323192,10.2081,126.88,126.86,0.06062369]
["bitfinex-derivatives","SOLF0:USTF0",1763824323395,3.11,126.87,126.86,0.06062369]
["bitfinex-derivatives","SOLF0:USTF0",1763824324091,0.05234197,126.89,126.86,3.34062369]
["bitfinex-derivatives","SOLF0:USTF0",1763824324990,0.05234197,126.89,126.86,10.43952369]
["bitfinex-derivatives","SOLF0:USTF0",1763824325191,0.05234197,126.89,126.86,0.06062369]
["bitfinex-derivatives","SOLF0:USTF0",1763824325192,3.16234197,126.89,126.86,0.06062369]
["bitfinex-derivatives","SOLF0:USTF0",1763824325992,3.23,126.88,126.86,0.06062369]
["bitfinex-derivatives","SOLF0:USTF0",1763824326392,10.328,126.88,126.86,0.06062369]
["bitfinex-derivatives","SOLF0:USTF0",1763824326697,3.23,126.87,126.86,0.06062369]
["bitfinex-derivatives","SOLF0:USTF0",1763824327783,7.098,126.88,126.86,0.06062369]
["bitfinex-derivatives","SOLF0:USTF0",1763824327983,3.28234197,126.89,126.86,3.36062369]
["bitfinex-derivatives","SOLF0:USTF0",1763824328194,3.28234197,126.89,126.86,0.06062369]
["bitfinex-derivatives","SOLF0:USTF0",1763824329201,3.23,126.87,126.86,0.06062369]
["bitfinex-derivatives","SOLF0:USTF0",1763824329903,3.23,126.85,126.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763824330599,3.23,126.84,126.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763824330790,3.23,126.87,126.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763824330995,0.05530847,126.85,126.83,0.05056674]
["bitfinex-derivatives","SOLF0:USTF0",1763824331502,0.05530847,126.85,126.83,3.35056674]
["bitfinex-derivatives","SOLF0:USTF0",1763824331891,0.05530847,126.85,126.83,10.45106674]
["bitfinex-derivatives","SOLF0:USTF0",1763824332092,0.05530847,126.85,126.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763824334397,3.23,126.92,126.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763824334905,3.23,126.93,126.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763824335099,3.23,126.96,126.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763824335293,0.05178108,126.94,126.92,3.35926787]
["bitfinex-derivatives","SOLF0:USTF0",1763824337096,0.05178108,126.94,126.92,10.45476787]
["bitfinex-derivatives","SOLF0:USTF0",1763824337291,0.05178108,126.94,126.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763824337894,3.23,126.99,126.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763824338991,0.05906993,126.98,126.95,3.35444715]
["bitfinex-derivatives","SOLF0:USTF0",1763824339705,0.05906993,126.98,126.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763824340698,16.62,127.05,126.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763824340890,3.23,127.06,126.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763824341297,3.23,127.06,127.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763824341804,0.05868829,127.05,127.02,3.35018096]
["bitfinex-derivatives","SOLF0:USTF0",1763824342599,3.28868829,127.05,127.02,0.05018096]
["bitfinex-derivatives","SOLF0:USTF0",1763824342795,0.05868829,127.05,127.02,3.35018096]
["bitfinex-derivatives","SOLF0:USTF0",1763824345296,3.28868829,127.05,127.02,3.35018096]
["bitfinex-derivatives","SOLF0:USTF0",1763824347199,3.28868829,127.05,127.02,0.05018096]
["bitfinex-derivatives","SOLF0:USTF0",1763824348703,3.23,127.04,127.02,0.05018096]
["bitfinex-derivatives","SOLF0:USTF0",1763824349803,10.3193,127.04,127.02,0.05018096]
["bitfinex-derivatives","SOLF0:USTF0",1763824350103,3.23,127.03,127.02,0.05018096]
["bitfinex-derivatives","SOLF0:USTF0",1763824351207,3.23,127.03,126.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763824351416,3.23,127.0,126.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763824351904,3.23,127.0,126.86,14.1977]
["bitfinex-derivatives","SOLF0:USTF0",1763824351905,3.23,126.95,126.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763824352109,3.23,126.94,126.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763824352309,0.05610189,126.92,126.9,3.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1763824356812,7.0931,126.97,126.9,3.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1763824357510,10.3531,126.97,126.9,3.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1763824357905,0.05490089,126.95,126.9,3.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1763824358609,0.05490089,126.95,126.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763824360108,0.05490089,126.95,126.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763824361113,0.05490089,126.95,126.92,10.1554]
["bitfinex-derivatives","SOLF0:USTF0",1763824361312,0.05490089,126.95,126.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763824361515,0.05490089,126.95,126.93,3.11729099]
["bitfinex-derivatives","SOLF0:USTF0",1763824363311,0.05490089,126.95,126.93,0.05729099]
["bitfinex-derivatives","SOLF0:USTF0",1763824363515,3.31490089,126.95,126.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763824364517,3.31490089,126.95,126.91,0.05436298]
["bitfinex-derivatives","SOLF0:USTF0",1763824365112,10.3549,126.94,126.91,0.05436298]
["bitfinex-derivatives","SOLF0:USTF0",1763824366433,3.26,126.92,126.91,0.00436298]
["bitfinex-derivatives","SOLF0:USTF0",1763824370521,3.26,126.94,126.91,3.06436298]
["bitfinex-derivatives","SOLF0:USTF0",1763824370919,3.26,126.94,126.91,0.00436298]
["bitfinex-derivatives","SOLF0:USTF0",1763824371622,10.3547,126.94,126.91,0.00436298]
["bitfinex-derivatives","SOLF0:USTF0",1763824371927,0.05490089,126.95,126.91,0.00436298]
["bitfinex-derivatives","SOLF0:USTF0",1763824372324,3.26,126.93,126.91,0.00436298]
["bitfinex-derivatives","SOLF0:USTF0",1763824374029,10.3552,126.93,126.91,0.00436298]
["bitfinex-derivatives","SOLF0:USTF0",1763824375327,3.26,126.92,126.91,0.00436298]
["bitfinex-derivatives","SOLF0:USTF0",1763824380026,6.6265024,126.92,126.91,0.00436298]
["bitfinex-derivatives","SOLF0:USTF0",1763824380424,110.4141,126.88,126.8,12.77417713]
["bitfinex-derivatives","SOLF0:USTF0",1763824380730,110.4141,126.88,126.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763824380731,19.88,126.87,126.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763824381444,10.41775612,126.85,126.82,0.05928044]
["bitfinex-derivatives","SOLF0:USTF0",1763824381740,3.26,126.84,126.82,0.05928044]
["bitfinex-derivatives","SOLF0:USTF0",1763824381935,0.05805612,126.85,126.82,3.11928044]
["bitfinex-derivatives","SOLF0:USTF0",1763824382531,0.05805612,126.85,126.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763824382731,16.62,126.9,126.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763824383328,16.62,126.9,126.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763824383834,0.05328147,126.89,126.87,3.1200947]
["bitfinex-derivatives","SOLF0:USTF0",1763824387442,3.16328147,126.89,126.87,0.0600947]
["bitfinex-derivatives","SOLF0:USTF0",1763824387649,0.05328147,126.89,126.87,3.0900947]
["bitfinex-derivatives","SOLF0:USTF0",1763824388434,3.16328147,126.89,126.87,0.0600947]
["bitfinex-derivatives","SOLF0:USTF0",1763824389650,3.11,126.88,126.87,0.0600947]
["bitfinex-derivatives","SOLF0:USTF0",1763824392747,0.05328147,126.89,126.87,3.0900947]
["bitfinex-derivatives","SOLF0:USTF0",1763824395444,3.16328147,126.89,126.87,0.0600947]
["bitfinex-derivatives","SOLF0:USTF0",1763824396846,3.11,126.88,126.87,0.0600947]
["bitfinex-derivatives","SOLF0:USTF0",1763824398849,10.26108147,126.89,126.87,0.0600947]
["bitfinex-derivatives","SOLF0:USTF0",1763824399953,0.05328147,126.89,126.87,3.0900947]
["bitfinex-derivatives","SOLF0:USTF0",1763824402348,0.05328147,126.89,126.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763824404855,0.00328147,126.89,126.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763824405052,16.62,126.93,126.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763824405360,16.62,126.93,126.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763824406049,16.67985511,126.93,126.9,12.87544497]
["bitfinex-derivatives","SOLF0:USTF0",1763824406443,3.11,126.92,126.9,0.05399525]
["bitfinex-derivatives","SOLF0:USTF0",1763824407454,10.2058,126.92,126.9,0.05399525]
["bitfinex-derivatives","SOLF0:USTF0",1763824407759,3.11,126.91,126.9,0.05399525]
["bitfinex-derivatives","SOLF0:USTF0",1763824408760,3.11,126.91,126.87,12.82144972]
["bitfinex-derivatives","SOLF0:USTF0",1763824408761,3.11,126.89,126.87,9.79144972]
["bitfinex-derivatives","SOLF0:USTF0",1763824409057,3.11,126.89,126.85,12.82144972]
["bitfinex-derivatives","SOLF0:USTF0",1763824409859,0.05746283,126.88,126.86,0.05429881]
["bitfinex-derivatives","SOLF0:USTF0",1763824410156,7.15536283,126.88,126.86,0.05429881]
["bitfinex-derivatives","SOLF0:USTF0",1763824410958,10.26536283,126.88,126.86,0.05429881]
["bitfinex-derivatives","SOLF0:USTF0",1763824411258,10.26536283,126.88,126.86,9.84574853]
["bitfinex-derivatives","SOLF0:USTF0",1763824411557,3.11,126.87,126.86,9.84574853]
["bitfinex-derivatives","SOLF0:USTF0",1763824412363,3.11,126.87,126.86,0.05429881]
["bitfinex-derivatives","SOLF0:USTF0",1763824412660,10.26536283,126.88,126.86,0.05429881]
["bitfinex-derivatives","SOLF0:USTF0",1763824414163,3.16746283,126.88,126.86,0.05429881]
["bitfinex-derivatives","SOLF0:USTF0",1763824414459,3.11,126.87,126.86,0.05429881]
["bitfinex-derivatives","SOLF0:USTF0",1763824416760,0.05746283,126.88,126.86,0.05429881]
["bitfinex-derivatives","SOLF0:USTF0",1763824416969,0.05746283,126.88,126.86,3.36429881]
["bitfinex-derivatives","SOLF0:USTF0",1763824417264,0.05746283,126.88,126.86,13.15574853]
["bitfinex-derivatives","SOLF0:USTF0",1763824417954,3.31746283,126.88,126.86,0.05429881]
["bitfinex-derivatives","SOLF0:USTF0",1763824418367,10.41546283,126.88,126.86,0.05429881]
["bitfinex-derivatives","SOLF0:USTF0",1763824418562,3.26,126.87,126.86,0.05429881]
["bitfinex-derivatives","SOLF0:USTF0",1763824419963,0.05746283,126.88,126.86,3.30429881]
["bitfinex-derivatives","SOLF0:USTF0",1763824420466,0.05746283,126.88,126.86,13.09574853]
["bitfinex-derivatives","SOLF0:USTF0",1763824422775,0.05746283,126.88,126.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763824422971,0.05746283,126.88,126.87,13.04144972]
["bitfinex-derivatives","SOLF0:USTF0",1763824423269,0.05746283,126.88,126.87,9.79144972]
["bitfinex-derivatives","SOLF0:USTF0",1763824423270,3.31746283,126.88,126.87,9.79144972]
["bitfinex-derivatives","SOLF0:USTF0",1763824423467,3.31746283,126.88,126.86,0.05429881]
["bitfinex-derivatives","SOLF0:USTF0",1763824424271,0.05746283,126.88,126.86,3.30429881]
["bitfinex-derivatives","SOLF0:USTF0",1763824424467,0.05746283,126.88,126.87,13.04144972]
["bitfinex-derivatives","SOLF0:USTF0",1763824424664,0.05746283,126.88,126.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763824425876,0.05746283,126.88,126.86,13.09574853]
["bitfinex-derivatives","SOLF0:USTF0",1763824427172,0.05746283,126.88,126.87,9.79144972]
["bitfinex-derivatives","SOLF0:USTF0",1763824429665,0.05746283,126.88,126.87,13.04144972]
["bitfinex-derivatives","SOLF0:USTF0",1763824429870,2.38650666,126.95,126.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763824430079,3.26,126.95,126.91,13.06929711]
["bitfinex-derivatives","SOLF0:USTF0",1763824430780,0.05887043,126.94,126.92,3.30932668]
["bitfinex-derivatives","SOLF0:USTF0",1763824431383,0.05887043,126.94,126.92,13.12862379]
["bitfinex-derivatives","SOLF0:USTF0",1763824431679,0.05887043,126.94,126.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763824432071,3.31887043,126.94,126.92,0.05932668]
["bitfinex-derivatives","SOLF0:USTF0",1763824432781,3.31887043,126.94,126.92,9.87862379]
["bitfinex-derivatives","SOLF0:USTF0",1763824434479,0.05887043,126.94,126.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763824442081,3.31887043,126.94,126.92,0.05932668]
["bitfinex-derivatives","SOLF0:USTF0",1763824442387,0.05887043,126.94,126.92,3.30932668]
["bitfinex-derivatives","SOLF0:USTF0",1763824446086,0.05887043,126.94,126.92,10.40492668]
["bitfinex-derivatives","SOLF0:USTF0",1763824446286,0.05887043,126.94,126.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763824447385,3.23,127.01,126.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763824447587,6.95326223,127.04,126.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763824447886,6.95326223,127.04,126.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763824448386,0.05577404,127.02,126.99,3.1185672]
["bitfinex-derivatives","SOLF0:USTF0",1763824449290,3.28577404,127.02,126.99,0.0585672]
["bitfinex-derivatives","SOLF0:USTF0",1763824450276,3.23,127.01,126.99,0.0585672]
["bitfinex-derivatives","SOLF0:USTF0",1763824450486,3.23,126.99,126.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763824450681,3.23,126.97,126.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763824451490,0.05301389,126.96,126.94,0.05326141]
["bitfinex-derivatives","SOLF0:USTF0",1763824454592,0.05301389,126.96,126.94,3.11326141]
["bitfinex-derivatives","SOLF0:USTF0",1763824457994,3.28301389,126.96,126.94,0.05326141]
["bitfinex-derivatives","SOLF0:USTF0",1763824458690,10.37651389,126.96,126.94,0.05326141]
["bitfinex-derivatives","SOLF0:USTF0",1763824459196,10.37651389,126.96,126.88,12.87929711]
["bitfinex-derivatives","SOLF0:USTF0",1763824459197,3.23,126.95,126.88,12.87929711]
["bitfinex-derivatives","SOLF0:USTF0",1763824459387,3.23,126.92,126.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763824459889,7.0969,126.9,126.85,12.87929711]
["bitfinex-derivatives","SOLF0:USTF0",1763824460093,7.0969,126.9,126.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763824460296,0.0549404,126.89,126.87,3.11870948]
["bitfinex-derivatives","SOLF0:USTF0",1763824464791,3.2849404,126.89,126.87,0.05870948]
["bitfinex-derivatives","SOLF0:USTF0",1763824464988,0.0549404,126.89,126.87,3.11870948]
["bitfinex-derivatives","SOLF0:USTF0",1763824467589,3.2849404,126.89,126.87,0.05870948]
["bitfinex-derivatives","SOLF0:USTF0",1763824467888,3.23,126.86,126.81,12.87929711]
["bitfinex-derivatives","SOLF0:USTF0",1763824468289,3.23,126.86,126.79,14.72894567]
["bitfinex-derivatives","SOLF0:USTF0",1763824468290,3.23,126.84,126.8,9.81929711]
["bitfinex-derivatives","SOLF0:USTF0",1763824468498,3.23,126.84,126.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763824468893,0.06008839,126.83,126.81,3.1128191]
["bitfinex-derivatives","SOLF0:USTF0",1763824469095,3.23,126.88,126.81,3.1128191]
["bitfinex-derivatives","SOLF0:USTF0",1763824469299,3.23,126.88,126.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763824469601,3.23,126.88,126.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763824469901,3.23,126.91,126.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763824470096,3.23,126.91,126.84,12.87929711]
["bitfinex-derivatives","SOLF0:USTF0",1763824470298,0.05837155,126.88,126.86,3.11235855]
["bitfinex-derivatives","SOLF0:USTF0",1763824474498,3.28837155,126.88,126.86,0.05235855]
["bitfinex-derivatives","SOLF0:USTF0",1763824478407,0.05837155,126.88,126.86,3.32235855]
["bitfinex-derivatives","SOLF0:USTF0",1763824482917,10.2748,126.94,126.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763824483114,113.5201,126.97,126.88,6.99326223]
["bitfinex-derivatives","SOLF0:USTF0",1763824483315,113.5201,126.97,126.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763824484002,0.06011223,126.94,126.92,3.32907566]
["bitfinex-derivatives","SOLF0:USTF0",1763824491421,0.06011223,126.94,126.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763824495425,0.06011223,126.94,126.92,0.05907566]
["bitfinex-derivatives","SOLF0:USTF0",1763824495426,3.24011223,126.94,126.92,0.05907566]
["bitfinex-derivatives","SOLF0:USTF0",1763824495726,0.06011223,126.94,126.92,3.32907566]
["bitfinex-derivatives","SOLF0:USTF0",1763824499730,3.24011223,126.94,126.92,3.32907566]
["bitfinex-derivatives","SOLF0:USTF0",1763824500335,3.18,126.93,126.88,13.08929711]
["bitfinex-derivatives","SOLF0:USTF0",1763824500529,3.18,126.91,126.87,9.81929711]
["bitfinex-derivatives","SOLF0:USTF0",1763824500737,3.18,126.91,126.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763824501032,5.56392312,126.92,126.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763824501225,3.18,126.92,126.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763824501425,0.04975142,126.91,126.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763824504134,5.56392312,126.96,126.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763824504333,3.18,126.96,126.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763824504634,5.56392312,127.02,126.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763824504830,2.38392312,127.04,126.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763824505133,10.2698,127.03,126.99,0.05437595]
["bitfinex-derivatives","SOLF0:USTF0",1763824505333,3.23701571,127.02,126.99,0.05437595]
["bitfinex-derivatives","SOLF0:USTF0",1763824505532,5.62093883,127.02,126.99,0.05437595]
["bitfinex-derivatives","SOLF0:USTF0",1763824505936,3.24,127.01,126.99,0.05437595]
["bitfinex-derivatives","SOLF0:USTF0",1763824506133,5.62392312,127.0,126.99,0.05437595]
["bitfinex-derivatives","SOLF0:USTF0",1763824506435,5.62392312,127.0,126.99,0.00437595]
["bitfinex-derivatives","SOLF0:USTF0",1763824506627,7.20392312,127.0,126.99,0.00437595]
["bitfinex-derivatives","SOLF0:USTF0",1763824508638,3.24,126.98,126.91,15.45322023]
["bitfinex-derivatives","SOLF0:USTF0",1763824508838,2.38392312,126.97,126.91,15.45322023]
["bitfinex-derivatives","SOLF0:USTF0",1763824509037,5.62392312,126.97,126.91,15.45322023]
["bitfinex-derivatives","SOLF0:USTF0",1763824509237,5.62392312,126.97,126.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763824509238,10.3336,126.96,126.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763824509440,3.24,126.95,126.9,9.81929711]
["bitfinex-derivatives","SOLF0:USTF0",1763824509635,3.29691132,126.94,126.91,3.3100841]
["bitfinex-derivatives","SOLF0:USTF0",1763824510441,10.39161132,126.94,126.91,3.3100841]
["bitfinex-derivatives","SOLF0:USTF0",1763824510835,3.24,126.93,126.91,0.0600841]
["bitfinex-derivatives","SOLF0:USTF0",1763824512140,10.3354,126.93,126.91,0.0600841]
["bitfinex-derivatives","SOLF0:USTF0",1763824512531,12.71932312,126.93,126.91,0.0600841]
["bitfinex-derivatives","SOLF0:USTF0",1763824512739,3.24,126.92,126.91,0.0600841]
["bitfinex-derivatives","SOLF0:USTF0",1763824513851,12.71932312,126.93,126.91,0.0600841]
["bitfinex-derivatives","SOLF0:USTF0",1763824516846,10.3354,126.93,126.91,0.0600841]
["bitfinex-derivatives","SOLF0:USTF0",1763824519150,0.05691132,126.94,126.91,3.3100841]
["bitfinex-derivatives","SOLF0:USTF0",1763824519551,0.05691132,126.94,126.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763824521050,7.0925,126.98,126.92,13.06929711]
["bitfinex-derivatives","SOLF0:USTF0",1763824521256,7.0925,126.98,126.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763824522155,0.05102042,126.97,126.95,3.30910604]
["bitfinex-derivatives","SOLF0:USTF0",1763824524748,0.05102042,126.97,126.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763824524949,0.05102042,126.97,126.96,13.06929711]
["bitfinex-derivatives","SOLF0:USTF0",1763824525756,3.24,127.0,126.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763824525957,3.24,127.0,126.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763824526860,0.05174581,126.99,126.97,0.0604239]
["bitfinex-derivatives","SOLF0:USTF0",1763824527250,10.38364581,126.99,126.97,0.0604239]
["bitfinex-derivatives","SOLF0:USTF0",1763824527456,3.24,126.98,126.97,0.0604239]
["bitfinex-derivatives","SOLF0:USTF0",1763824529748,7.14364581,126.99,126.97,3.3104239]
["bitfinex-derivatives","SOLF0:USTF0",1763824529960,10.38364581,126.99,126.97,0.0604239]
["bitfinex-derivatives","SOLF0:USTF0",1763824530664,0.05174581,126.99,126.97,3.3104239]
["bitfinex-derivatives","SOLF0:USTF0",1763824531065,3.29174581,126.99,126.97,0.0604239]
["bitfinex-derivatives","SOLF0:USTF0",1763824531357,0.05174581,126.99,126.97,3.3104239]
["bitfinex-derivatives","SOLF0:USTF0",1763824534365,3.24,126.98,126.97,0.0604239]
["bitfinex-derivatives","SOLF0:USTF0",1763824534759,3.24,126.97,126.92,9.81929711]
["bitfinex-derivatives","SOLF0:USTF0",1763824534966,3.24,126.95,126.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763824535771,10.46967006,126.94,126.92,0.05624195]
["bitfinex-derivatives","SOLF0:USTF0",1763824535969,3.32,126.93,126.92,0.05624195]
["bitfinex-derivatives","SOLF0:USTF0",1763824536867,5.70508391,126.93,126.92,0.05624195]
["bitfinex-derivatives","SOLF0:USTF0",1763824537365,16.65487006,126.94,126.92,0.05624195]
["bitfinex-derivatives","SOLF0:USTF0",1763824537559,0.05487006,126.94,126.92,0.05624195]
["bitfinex-derivatives","SOLF0:USTF0",1763824538567,3.18487006,126.94,126.92,0.05624195]
["bitfinex-derivatives","SOLF0:USTF0",1763824541466,0.05487006,126.94,126.92,3.15624195]
["bitfinex-derivatives","SOLF0:USTF0",1763824542366,0.05487006,126.94,126.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763824542572,0.05487006,126.94,126.92,3.15624195]
["bitfinex-derivatives","SOLF0:USTF0",1763824544068,126.9193,126.99,126.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763824544069,23.6921,126.99,126.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763824544276,23.6921,126.99,126.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763824544758,7.0909,127.01,126.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763824544958,0.05249658,127.0,126.98,3.15626783]
["bitfinex-derivatives","SOLF0:USTF0",1763824546972,0.05249658,127.0,126.98,5.54135174]
["bitfinex-derivatives","SOLF0:USTF0",1763824547173,0.05249658,127.0,126.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763824554474,3.13,127.06,126.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763824554676,3.13,127.09,127.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763824554980,3.13,127.09,127.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763824555182,3.13,127.09,127.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763824555476,3.13,127.09,127.05,0.05159335]
["bitfinex-derivatives","SOLF0:USTF0",1763824555681,3.13,127.09,127.05,3.15159335]
["bitfinex-derivatives","SOLF0:USTF0",1763824555872,3.13,127.08,127.05,0.05159335]
["bitfinex-derivatives","SOLF0:USTF0",1763824556272,3.13,127.08,127.05,3.15159335]
["bitfinex-derivatives","SOLF0:USTF0",1763824557075,3.13,127.1,127.05,3.15159335]
["bitfinex-derivatives","SOLF0:USTF0",1763824557676,3.13,127.09,127.05,3.15159335]
["bitfinex-derivatives","SOLF0:USTF0",1763824559586,3.13,127.08,127.05,0.05159335]
["bitfinex-derivatives","SOLF0:USTF0",1763824559789,3.13,127.08,127.05,3.15159335]
["bitfinex-derivatives","SOLF0:USTF0",1763824561292,26.8155,127.11,127.05,3.15159335]
["bitfinex-derivatives","SOLF0:USTF0",1763824561494,113.3537,127.1,127.05,0.05159335]
["bitfinex-derivatives","SOLF0:USTF0",1763824561699,3.13,127.09,127.05,0.05159335]
["bitfinex-derivatives","SOLF0:USTF0",1763824562294,26.8152,127.11,127.05,3.15159335]
["bitfinex-derivatives","SOLF0:USTF0",1763824562798,19.73,127.11,127.05,3.15159335]
["bitfinex-derivatives","SOLF0:USTF0",1763824562993,16.6,127.11,127.05,3.15159335]
["bitfinex-derivatives","SOLF0:USTF0",1763824563296,19.73,127.11,127.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763824563595,16.6,127.11,127.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763824564688,3.13,127.14,127.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763824564891,3.13,127.14,127.1,0.05999098]
["bitfinex-derivatives","SOLF0:USTF0",1763824565092,3.13,127.11,127.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763824565603,3.13,127.11,127.02,10.35767471]
["bitfinex-derivatives","SOLF0:USTF0",1763824565604,3.13,127.09,127.02,10.35767471]
["bitfinex-derivatives","SOLF0:USTF0",1763824565899,3.13,127.09,127.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763824566101,0.05736004,127.07,127.05,3.05895391]
["bitfinex-derivatives","SOLF0:USTF0",1763824567295,3.16736004,127.07,127.05,0.05895391]
["bitfinex-derivatives","SOLF0:USTF0",1763824568301,10.25476004,127.07,127.05,0.05895391]
["bitfinex-derivatives","SOLF0:USTF0",1763824568500,3.16736004,127.07,127.05,0.05895391]
["bitfinex-derivatives","SOLF0:USTF0",1763824569498,0.05736004,127.07,127.05,0.05895391]
["bitfinex-derivatives","SOLF0:USTF0",1763824569700,0.05736004,127.07,127.05,3.05895391]
["bitfinex-derivatives","SOLF0:USTF0",1763824570502,3.16736004,127.07,127.05,0.05895391]
["bitfinex-derivatives","SOLF0:USTF0",1763824572099,10.25476004,127.07,127.05,0.05895391]
["bitfinex-derivatives","SOLF0:USTF0",1763824573099,0.05736004,127.07,127.05,3.05895391]
["bitfinex-derivatives","SOLF0:USTF0",1763824573295,113.3019,127.14,127.05,3.05895391]
["bitfinex-derivatives","SOLF0:USTF0",1763824573493,113.3019,127.14,127.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763824574402,0.02148918,127.11,127.08,3.05330244]
["bitfinex-derivatives","SOLF0:USTF0",1763824575304,3.13148918,127.11,127.08,3.05330244]
["bitfinex-derivatives","SOLF0:USTF0",1763824575598,3.13148918,127.11,127.08,0.05330244]
["bitfinex-derivatives","SOLF0:USTF0",1763824576494,10.21658918,127.11,127.08,0.05330244]
["bitfinex-derivatives","SOLF0:USTF0",1763824577802,0.02148918,127.11,127.08,3.05330244]
["bitfinex-derivatives","SOLF0:USTF0",1763824581000,3.13148918,127.11,127.08,3.05330244]
["bitfinex-derivatives","SOLF0:USTF0",1763824581203,3.11,127.1,127.08,0.05330244]
["bitfinex-derivatives","SOLF0:USTF0",1763824582707,10.1958,127.1,127.08,0.05330244]
["bitfinex-derivatives","SOLF0:USTF0",1763824584505,3.11,127.09,127.08,0.05330244]
["bitfinex-derivatives","SOLF0:USTF0",1763824584708,3.11,127.07,127.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763824585205,3.11,127.09,127.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763824585405,19.69,127.09,127.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763824585610,3.16735929,127.07,127.04,0.05919998]
["bitfinex-derivatives","SOLF0:USTF0",1763824585911,0.05735929,127.07,127.04,3.05919998]
["bitfinex-derivatives","SOLF0:USTF0",1763824586410,0.05735929,127.07,127.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763824588104,0.05735929,127.07,127.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763824589110,3.16735929,127.07,127.05,7.24694246]
["bitfinex-derivatives","SOLF0:USTF0",1763824589311,3.16735929,127.07,127.04,0.05919998]
["bitfinex-derivatives","SOLF0:USTF0",1763824590212,10.1984,127.05,127.04,0.05919998]
["bitfinex-derivatives","SOLF0:USTF0",1763824591718,10.1984,127.05,126.99,9.81929711]
["bitfinex-derivatives","SOLF0:USTF0",1763824591719,3.11,127.02,126.99,7.24694246]
["bitfinex-derivatives","SOLF0:USTF0",1763824591910,3.11,127.01,126.97,7.24694246]
["bitfinex-derivatives","SOLF0:USTF0",1763824592213,3.11,126.99,126.96,7.24694246]
["bitfinex-derivatives","SOLF0:USTF0",1763824592414,3.11,126.99,126.95,7.24694246]
["bitfinex-derivatives","SOLF0:USTF0",1763824592615,0.05247388,126.98,126.96,0.05746519]
["bitfinex-derivatives","SOLF0:USTF0",1763824592815,3.16247388,126.98,126.96,0.05746519]
["bitfinex-derivatives","SOLF0:USTF0",1763824593905,0.05247388,126.98,126.96,3.05746519]
["bitfinex-derivatives","SOLF0:USTF0",1763824594108,0.05247388,126.98,126.97,10.24694246]
["bitfinex-derivatives","SOLF0:USTF0",1763824594508,3.11,127.03,126.97,10.24694246]
["bitfinex-derivatives","SOLF0:USTF0",1763824594716,3.11,127.03,126.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763824594910,3.11,127.03,127.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763824595106,3.11,127.03,126.98,10.24694246]
["bitfinex-derivatives","SOLF0:USTF0",1763824595423,0.05817655,127.02,126.99,10.30365618]
["bitfinex-derivatives","SOLF0:USTF0",1763824595809,0.05817655,127.02,127.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763824596211,0.05817655,127.02,127.0,10.44694246]
["bitfinex-derivatives","SOLF0:USTF0",1763824596814,3.18,127.08,127.01,10.44694246]
["bitfinex-derivatives","SOLF0:USTF0",1763824597117,3.18,127.08,127.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763824597307,3.18,127.08,127.03,10.44694246]
["bitfinex-derivatives","SOLF0:USTF0",1763824597918,3.06334117,127.07,127.04,0.05580053]
["bitfinex-derivatives","SOLF0:USTF0",1763824599315,3.06334117,127.07,127.04,3.11580053]
["bitfinex-derivatives","SOLF0:USTF0",1763824599622,3.06334117,127.07,127.04,0.05580053]
["bitfinex-derivatives","SOLF0:USTF0",1763824603224,0.02334117,127.07,127.04,3.11580053]
["bitfinex-derivatives","SOLF0:USTF0",1763824603424,0.02334117,127.07,127.05,10.30694246]
["bitfinex-derivatives","SOLF0:USTF0",1763824603729,0.02334117,127.07,127.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763824604823,3.04,127.11,127.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763824605031,3.04,127.11,127.07,10.30694246]
["bitfinex-derivatives","SOLF0:USTF0",1763824605221,3.04,127.11,127.07,7.24694246]
["bitfinex-derivatives","SOLF0:USTF0",1763824605421,3.04,127.1,127.07,7.24694246]
["bitfinex-derivatives","SOLF0:USTF0",1763824605615,3.04,127.1,127.06,10.30694246]
["bitfinex-derivatives","SOLF0:USTF0",1763824605819,3.04,127.1,127.07,0.050297]
["bitfinex-derivatives","SOLF0:USTF0",1763824606617,10.1252,127.11,127.07,3.110297]
["bitfinex-derivatives","SOLF0:USTF0",1763824606823,3.04,127.11,127.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763824607026,3.04,127.12,127.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763824607332,10.1247,127.12,127.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763824607522,3.04,127.11,127.08,7.24694246]
["bitfinex-derivatives","SOLF0:USTF0",1763824607925,3.04,127.11,127.08,7.26764651]
["bitfinex-derivatives","SOLF0:USTF0",1763824608525,3.04,127.12,127.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763824608730,3.04,127.13,127.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763824608939,3.04,127.13,127.1,3.12057344]
["bitfinex-derivatives","SOLF0:USTF0",1763824609117,3.04,127.13,127.1,0.06057344]
["bitfinex-derivatives","SOLF0:USTF0",1763824609319,113.2374,127.13,127.1,0.06057344]
["bitfinex-derivatives","SOLF0:USTF0",1763824609525,3.04,127.12,127.1,0.06057344]
["bitfinex-derivatives","SOLF0:USTF0",1763824610119,7.0857,127.1,127.06,13.26764651]
["bitfinex-derivatives","SOLF0:USTF0",1763824610328,3.04,127.09,127.05,7.26764651]
["bitfinex-derivatives","SOLF0:USTF0",1763824610637,3.04,127.09,127.05,10.32764651]
["bitfinex-derivatives","SOLF0:USTF0",1763824611325,0.05834114,127.08,127.06,0.05683592]
["bitfinex-derivatives","SOLF0:USTF0",1763824611527,0.05834114,127.08,127.06,10.38448243]
["bitfinex-derivatives","SOLF0:USTF0",1763824611732,0.05834114,127.08,127.07,10.32764651]
["bitfinex-derivatives","SOLF0:USTF0",1763824612133,0.05834114,127.08,127.07,7.26764651]
["bitfinex-derivatives","SOLF0:USTF0",1763824612333,0.05834114,127.08,127.06,0.05683592]
["bitfinex-derivatives","SOLF0:USTF0",1763824612334,0.05834114,127.08,127.06,10.38448243]
["bitfinex-derivatives","SOLF0:USTF0",1763824614135,3.09834114,127.08,127.06,0.05683592]
["bitfinex-derivatives","SOLF0:USTF0",1763824614540,10.18534114,127.08,127.06,0.05683592]
["bitfinex-derivatives","SOLF0:USTF0",1763824614726,3.04,127.07,127.06,0.05683592]
["bitfinex-derivatives","SOLF0:USTF0",1763824615027,3.04,127.07,127.01,9.81929711]
["bitfinex-derivatives","SOLF0:USTF0",1763824615028,3.04,127.05,127.02,7.26764651]
["bitfinex-derivatives","SOLF0:USTF0",1763824615236,3.04,127.05,127.01,10.32764651]
["bitfinex-derivatives","SOLF0:USTF0",1763824615635,3.04,127.05,127.02,10.32764651]
["bitfinex-derivatives","SOLF0:USTF0",1763824615838,3.04,127.05,127.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763824616031,3.09149992,127.05,127.02,10.38307592]
["bitfinex-derivatives","SOLF0:USTF0",1763824616441,3.09149992,127.05,127.02,3.11542941]
["bitfinex-derivatives","SOLF0:USTF0",1763824616830,0.05149992,127.05,127.02,10.38307592]
["bitfinex-derivatives","SOLF0:USTF0",1763824617138,0.05149992,127.05,127.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763824619838,10.1252,127.11,127.05,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1763824620140,3.04,127.1,127.06,10.33259854]
["bitfinex-derivatives","SOLF0:USTF0",1763824620733,0.05617296,127.09,127.07,0.05722108]
["bitfinex-derivatives","SOLF0:USTF0",1763824621936,3.09617296,127.09,127.07,0.05722108]
["bitfinex-derivatives","SOLF0:USTF0",1763824622637,3.04,127.08,127.07,0.05722108]
["bitfinex-derivatives","SOLF0:USTF0",1763824625444,3.04,127.06,127.02,9.81929711]
["bitfinex-derivatives","SOLF0:USTF0",1763824625641,3.04,127.06,127.01,12.87929711]
["bitfinex-derivatives","SOLF0:USTF0",1763824625843,3.04,127.06,127.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763824626045,10.119,127.04,127.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763824626544,10.1784364,127.04,127.01,3.11279192]
["bitfinex-derivatives","SOLF0:USTF0",1763824626744,3.03,127.03,127.01,0.05279192]
["bitfinex-derivatives","SOLF0:USTF0",1763824627543,10.1196,127.03,127.01,0.05279192]
["bitfinex-derivatives","SOLF0:USTF0",1763824627844,3.03,127.02,127.01,0.05279192]
["bitfinex-derivatives","SOLF0:USTF0",1763824630647,7.0896,127.03,127.01,0.05279192]
["bitfinex-derivatives","SOLF0:USTF0",1763824630648,0.0594364,127.04,127.01,3.34279192]
["bitfinex-derivatives","SOLF0:USTF0",1763824632046,3.03,127.03,127.01,0.05279192]
["bitfinex-derivatives","SOLF0:USTF0",1763824633246,3.03,127.02,127.01,0.05279192]
["bitfinex-derivatives","SOLF0:USTF0",1763824633937,7.0924,126.98,126.95,9.81929711]
["bitfinex-derivatives","SOLF0:USTF0",1763824634137,110.3035,127.01,126.94,20.72894567]
["bitfinex-derivatives","SOLF0:USTF0",1763824634138,3.03,126.97,126.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763824634647,3.03,126.96,126.93,9.81929711]
["bitfinex-derivatives","SOLF0:USTF0",1763824634945,0.05873524,126.96,126.93,9.87667891]
["bitfinex-derivatives","SOLF0:USTF0",1763824635139,0.05873524,126.96,126.93,3.3473818]
["bitfinex-derivatives","SOLF0:USTF0",1763824636543,0.05873524,126.96,126.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763824636743,0.05873524,126.96,126.95,13.10929711]
["bitfinex-derivatives","SOLF0:USTF0",1763824637251,0.05873524,126.96,126.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763824638244,3.03,127.04,126.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763824638646,16.72362577,127.07,127.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763824638848,19.61,127.07,127.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763824639151,3.08858197,127.05,127.02,0.05640339]
["bitfinex-derivatives","SOLF0:USTF0",1763824639747,3.08858197,127.05,127.02,3.34640339]
["bitfinex-derivatives","SOLF0:USTF0",1763824640151,3.08858197,127.05,127.02,10.43620339]
["bitfinex-derivatives","SOLF0:USTF0",1763824640152,0.05858197,127.05,127.02,10.43620339]
["bitfinex-derivatives","SOLF0:USTF0",1763824640351,0.05858197,127.05,127.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763824641649,0.05858197,127.05,127.02,0.05640339]
["bitfinex-derivatives","SOLF0:USTF0",1763824641650,0.05858197,127.05,127.02,3.34640339]
["bitfinex-derivatives","SOLF0:USTF0",1763824642250,3.08858197,127.05,127.02,3.34640339]
["bitfinex-derivatives","SOLF0:USTF0",1763824642456,3.08858197,127.05,127.02,0.05640339]
["bitfinex-derivatives","SOLF0:USTF0",1763824642659,0.05858197,127.05,127.02,3.34640339]
["bitfinex-derivatives","SOLF0:USTF0",1763824642956,0.05858197,127.05,127.02,13.1657005]
["bitfinex-derivatives","SOLF0:USTF0",1763824643146,0.05858197,127.05,127.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763824643455,0.05858197,127.05,127.03,10.3792]
["bitfinex-derivatives","SOLF0:USTF0",1763824643652,3.03,127.11,127.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763824644358,3.03,127.11,127.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763824644656,0.05136266,127.1,127.07,3.34983057]
["bitfinex-derivatives","SOLF0:USTF0",1763824646453,0.05136266,127.1,127.07,10.43683057]
["bitfinex-derivatives","SOLF0:USTF0",1763824646650,3.03,127.2,127.11,113.5019]
["bitfinex-derivatives","SOLF0:USTF0",1763824646854,3.03,127.2,127.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763824647050,3.03,127.2,127.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763824647450,3.03,127.2,127.13,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1763824647656,110.1132,127.23,127.13,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1763824647657,3.03,127.23,127.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763824647860,3.03,127.23,127.18,0.05046368]
["bitfinex-derivatives","SOLF0:USTF0",1763824648055,3.03,127.23,127.18,3.34046368]
["bitfinex-derivatives","SOLF0:USTF0",1763824648767,3.03,127.23,127.18,0.05046368]
["bitfinex-derivatives","SOLF0:USTF0",1763824648768,10.1087,127.23,127.18,0.05046368]
["bitfinex-derivatives","SOLF0:USTF0",1763824649066,3.03,127.22,127.18,0.05046368]
["bitfinex-derivatives","SOLF0:USTF0",1763824651054,3.03,127.21,127.18,0.05046368]
["bitfinex-derivatives","SOLF0:USTF0",1763824651366,3.03,127.22,127.18,3.34046368]
["bitfinex-derivatives","SOLF0:USTF0",1763824651558,3.03,127.22,127.18,0.05046368]
["bitfinex-derivatives","SOLF0:USTF0",1763824654471,16.58,127.24,127.18,3.34046368]
["bitfinex-derivatives","SOLF0:USTF0",1763824658275,26.7081,127.24,127.18,3.34046368]
["bitfinex-derivatives","SOLF0:USTF0",1763824660377,3.05,127.22,127.18,3.34046368]
["bitfinex-derivatives","SOLF0:USTF0",1763824660573,3.05,127.22,127.18,3.13046368]
["bitfinex-derivatives","SOLF0:USTF0",1763824660980,3.05,127.22,127.18,0.05046368]
["bitfinex-derivatives","SOLF0:USTF0",1763824661367,10.1291,127.22,127.18,0.05046368]
["bitfinex-derivatives","SOLF0:USTF0",1763824661573,16.58,127.24,127.18,3.13046368]
["bitfinex-derivatives","SOLF0:USTF0",1763824661772,3.05,127.24,127.18,3.13046368]
["bitfinex-derivatives","SOLF0:USTF0",1763824663081,3.05,127.24,127.18,10.21136368]
["bitfinex-derivatives","SOLF0:USTF0",1763824664780,3.05,127.24,127.18,7.13136368]
["bitfinex-derivatives","SOLF0:USTF0",1763824665084,3.05,127.26,127.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763824665284,3.05,127.26,127.22,0.05336173]
["bitfinex-derivatives","SOLF0:USTF0",1763824665583,3.05,127.25,127.22,0.05336173]
["bitfinex-derivatives","SOLF0:USTF0",1763824666174,3.05,127.23,127.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763824666376,3.05,127.23,127.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763824666782,3.05,127.21,127.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763824666978,3.05,127.21,127.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763824667372,0.05111169,127.18,127.16,0.05621888]
["bitfinex-derivatives","SOLF0:USTF0",1763824667678,0.05111169,127.18,127.16,3.13621888]
["bitfinex-derivatives","SOLF0:USTF0",1763824668281,3.10111169,127.18,127.16,0.05621888]
["bitfinex-derivatives","SOLF0:USTF0",1763824668680,0.05111169,127.18,127.16,3.13621888]
["bitfinex-derivatives","SOLF0:USTF0",1763824671886,3.05,127.26,127.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763824672687,7.0774,127.25,127.19,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1763824672886,3.05,127.25,127.21,0.05749891]
["bitfinex-derivatives","SOLF0:USTF0",1763824673283,10.1285,127.23,127.21,0.05749891]
["bitfinex-derivatives","SOLF0:USTF0",1763824673487,3.05,127.25,127.21,3.13749891]
["bitfinex-derivatives","SOLF0:USTF0",1763824674390,3.05,127.24,127.21,3.13749891]
["bitfinex-derivatives","SOLF0:USTF0",1763824674584,19.61,127.27,127.21,3.13749891]
["bitfinex-derivatives","SOLF0:USTF0",1763824674783,3.05,127.26,127.21,3.13749891]
["bitfinex-derivatives","SOLF0:USTF0",1763824677191,3.05,127.25,127.21,3.13749891]
["bitfinex-derivatives","SOLF0:USTF0",1763824679093,10.1269,127.26,127.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763824679293,3.05,127.26,127.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763824679491,3.05,127.27,127.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763824679893,3.05,127.29,127.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763824680100,3.05,127.29,127.25,0.05606503]
["bitfinex-derivatives","SOLF0:USTF0",1763824680302,3.05,127.27,127.25,0.05606503]
["bitfinex-derivatives","SOLF0:USTF0",1763824681096,3.05,127.24,127.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763824681298,3.05,127.24,127.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763824681801,3.05,127.22,127.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763824682104,3.10404116,127.21,127.19,0.0520202]
["bitfinex-derivatives","SOLF0:USTF0",1763824682297,3.10804325,127.21,127.19,0.0520202]
["bitfinex-derivatives","SOLF0:USTF0",1763824682800,0.05804325,127.21,127.19,3.1320202]
["bitfinex-derivatives","SOLF0:USTF0",1763824683004,3.10804325,127.21,127.19,0.0520202]
["bitfinex-derivatives","SOLF0:USTF0",1763824684703,10.18764325,127.21,127.19,0.0520202]
["bitfinex-derivatives","SOLF0:USTF0",1763824684894,3.05,127.2,127.12,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1763824685098,3.05,127.2,127.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763824685501,3.05,127.18,127.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763824685704,2.99,127.21,127.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763824685910,3.0437839,127.18,127.16,0.05317896]
["bitfinex-derivatives","SOLF0:USTF0",1763824686208,3.046609,127.18,127.16,0.05317896]
["bitfinex-derivatives","SOLF0:USTF0",1763824686713,0.056609,127.18,127.16,3.35317896]
["bitfinex-derivatives","SOLF0:USTF0",1763824687013,3.046609,127.18,127.16,0.05317896]
["bitfinex-derivatives","SOLF0:USTF0",1763824687610,0.056609,127.18,127.16,3.35317896]
["bitfinex-derivatives","SOLF0:USTF0",1763824689316,0.056609,127.18,127.16,0.05317896]
["bitfinex-derivatives","SOLF0:USTF0",1763824690109,0.056609,127.18,127.16,3.35317896]
["bitfinex-derivatives","SOLF0:USTF0",1763824690713,2.99,127.24,127.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763824690914,2.99,127.24,127.18,13.01780849]
["bitfinex-derivatives","SOLF0:USTF0",1763824691714,0.0576932,127.22,127.2,0.05281553]
["bitfinex-derivatives","SOLF0:USTF0",1763824691911,0.0576932,127.22,127.2,3.35281553]
["bitfinex-derivatives","SOLF0:USTF0",1763824693520,0.0576932,127.22,127.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763824693819,0.0576932,127.22,127.21,13.01780849]
["bitfinex-derivatives","SOLF0:USTF0",1763824694020,2.99,127.27,127.21,13.01780849]
["bitfinex-derivatives","SOLF0:USTF0",1763824694217,2.99,127.27,127.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763824694413,2.99,127.27,127.23,10.59547921]
["bitfinex-derivatives","SOLF0:USTF0",1763824695020,2.99,127.27,127.24,0.05456132]
["bitfinex-derivatives","SOLF0:USTF0",1763824697119,10.0663,127.27,127.24,0.05456132]
["bitfinex-derivatives","SOLF0:USTF0",1763824697421,2.99,127.26,127.24,0.05456132]
["bitfinex-derivatives","SOLF0:USTF0",1763824699425,2.99,127.25,127.24,0.05456132]
["bitfinex-derivatives","SOLF0:USTF0",1763824700625,19.55,127.25,127.24,0.05456132]
["bitfinex-derivatives","SOLF0:USTF0",1763824700820,19.55,127.25,127.2,7.29547921]
["bitfinex-derivatives","SOLF0:USTF0",1763824701031,2.99,127.23,127.2,7.29547921]
["bitfinex-derivatives","SOLF0:USTF0",1763824701219,2.99,127.23,127.19,7.29547921]
["bitfinex-derivatives","SOLF0:USTF0",1763824701517,2.99,127.25,127.21,10.59547921]
["bitfinex-derivatives","SOLF0:USTF0",1763824701914,3.04377616,127.24,127.22,0.05118027]
["bitfinex-derivatives","SOLF0:USTF0",1763824703927,3.04377616,127.24,127.22,7.34665948]
["bitfinex-derivatives","SOLF0:USTF0",1763824704622,3.04377616,127.24,127.22,0.05118027]
["bitfinex-derivatives","SOLF0:USTF0",1763824706029,10.12177616,127.24,127.22,0.05118027]
["bitfinex-derivatives","SOLF0:USTF0",1763824706230,2.99,127.23,127.22,0.05118027]
["bitfinex-derivatives","SOLF0:USTF0",1763824706928,10.12177616,127.24,127.22,0.05118027]
["bitfinex-derivatives","SOLF0:USTF0",1763824707733,3.04377616,127.24,127.22,0.05118027]
["bitfinex-derivatives","SOLF0:USTF0",1763824708739,3.04377616,127.24,127.22,7.34665948]
["bitfinex-derivatives","SOLF0:USTF0",1763824709433,0.05377616,127.24,127.23,10.59547921]
["bitfinex-derivatives","SOLF0:USTF0",1763824709636,10.0659,127.28,127.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763824709824,2.99,127.28,127.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763824710137,2.99,127.3,127.26,10.58574671]
["bitfinex-derivatives","SOLF0:USTF0",1763824710431,2.99,127.3,127.27,10.58574671]
["bitfinex-derivatives","SOLF0:USTF0",1763824710630,2.99,127.3,127.27,10.64430391]
["bitfinex-derivatives","SOLF0:USTF0",1763824712036,2.99,127.3,127.27,3.3585572]
["bitfinex-derivatives","SOLF0:USTF0",1763824712439,2.99,127.28,127.27,0.0585572]
["bitfinex-derivatives","SOLF0:USTF0",1763824715734,10.3152,127.29,127.27,0.0585572]
["bitfinex-derivatives","SOLF0:USTF0",1763824715935,3.24,127.29,127.27,0.0585572]
["bitfinex-derivatives","SOLF0:USTF0",1763824718237,10.3152,127.29,127.27,0.0585572]
["bitfinex-derivatives","SOLF0:USTF0",1763824718437,19.81,127.28,127.27,0.0585572]
["bitfinex-derivatives","SOLF0:USTF0",1763824721451,113.3352,127.26,127.21,7.27659458]
["bitfinex-derivatives","SOLF0:USTF0",1763824721641,3.25,127.24,127.21,7.27659458]
["bitfinex-derivatives","SOLF0:USTF0",1763824722353,3.30400119,127.24,127.21,7.33382483]
["bitfinex-derivatives","SOLF0:USTF0",1763824722754,10.38190119,127.24,127.21,7.33382483]
["bitfinex-derivatives","SOLF0:USTF0",1763824723160,3.25,127.22,127.21,7.33382483]
["bitfinex-derivatives","SOLF0:USTF0",1763824723358,19.81,127.22,127.21,0.05723025]
["bitfinex-derivatives","SOLF0:USTF0",1763824724757,0.05400119,127.24,127.21,3.31723025]
["bitfinex-derivatives","SOLF0:USTF0",1763824724960,3.25,127.22,127.21,0.05723025]
["bitfinex-derivatives","SOLF0:USTF0",1763824725254,19.81,127.23,127.21,0.05723025]
["bitfinex-derivatives","SOLF0:USTF0",1763824727653,0.05400119,127.24,127.21,3.31723025]
["bitfinex-derivatives","SOLF0:USTF0",1763824727861,0.05400119,127.24,127.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763824728356,0.05400119,127.24,127.22,7.27659458]
["bitfinex-derivatives","SOLF0:USTF0",1763824728559,3.30400119,127.24,127.21,7.33382483]
["bitfinex-derivatives","SOLF0:USTF0",1763824730458,3.25,127.22,127.21,0.05723025]
["bitfinex-derivatives","SOLF0:USTF0",1763824731252,23.6386,127.23,127.21,0.05723025]
["bitfinex-derivatives","SOLF0:USTF0",1763824731457,0.05400119,127.24,127.21,3.31723025]
["bitfinex-derivatives","SOLF0:USTF0",1763824731660,0.05400119,127.24,127.21,10.59382483]
["bitfinex-derivatives","SOLF0:USTF0",1763824732063,3.30400119,127.24,127.21,7.33382483]
["bitfinex-derivatives","SOLF0:USTF0",1763824732365,3.30400119,127.24,127.21,0.05723025]
["bitfinex-derivatives","SOLF0:USTF0",1763824733063,7.0785,127.23,127.21,0.05723025]
["bitfinex-derivatives","SOLF0:USTF0",1763824733262,3.25,127.22,127.21,0.05723025]
["bitfinex-derivatives","SOLF0:USTF0",1763824733567,3.25,127.18,127.15,9.71780849]
["bitfinex-derivatives","SOLF0:USTF0",1763824733761,3.25,127.18,127.13,12.97780849]
["bitfinex-derivatives","SOLF0:USTF0",1763824733762,3.25,127.17,127.13,12.97780849]
["bitfinex-derivatives","SOLF0:USTF0",1763824734466,0.05255867,127.16,127.14,0.05639578]
["bitfinex-derivatives","SOLF0:USTF0",1763824734667,0.05255867,127.16,127.14,3.31639578]
["bitfinex-derivatives","SOLF0:USTF0",1763824736169,3.25,127.15,127.14,0.05639578]
["bitfinex-derivatives","SOLF0:USTF0",1763824736572,10.3344,127.13,127.07,9.71780849]
["bitfinex-derivatives","SOLF0:USTF0",1763824736760,19.81,127.13,127.07,9.71780849]
["bitfinex-derivatives","SOLF0:USTF0",1763824736960,19.81,127.13,127.07,12.97780849]
["bitfinex-derivatives","SOLF0:USTF0",1763824737158,19.81,127.13,127.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763824737462,0.05606457,127.12,127.09,0.05309809]
["bitfinex-derivatives","SOLF0:USTF0",1763824737855,0.05606457,127.12,127.09,3.31309809]
["bitfinex-derivatives","SOLF0:USTF0",1763824738761,3.30606457,127.12,127.09,3.31309809]
["bitfinex-derivatives","SOLF0:USTF0",1763824738963,3.30606457,127.12,127.09,0.05309809]
["bitfinex-derivatives","SOLF0:USTF0",1763824739359,3.25,127.11,127.09,0.05309809]
["bitfinex-derivatives","SOLF0:USTF0",1763824739756,3.25,127.1,127.09,0.05309809]
["bitfinex-derivatives","SOLF0:USTF0",1763824740064,19.81,127.1,127.09,0.05309809]
["bitfinex-derivatives","SOLF0:USTF0",1763824740857,19.81,127.1,127.09,0.00309809]
["bitfinex-derivatives","SOLF0:USTF0",1763824741056,19.81,127.1,126.98,120.64779117]
["bitfinex-derivatives","SOLF0:USTF0",1763824741057,3.25,127.05,126.99,9.71780849]
["bitfinex-derivatives","SOLF0:USTF0",1763824741274,3.25,127.04,126.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763824741468,3.25,127.03,126.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763824742064,0.04959695,127.02,126.99,3.31695502]
["bitfinex-derivatives","SOLF0:USTF0",1763824742265,3.29959695,127.02,126.99,0.05695502]
["bitfinex-derivatives","SOLF0:USTF0",1763824742567,19.85959695,127.02,126.99,0.05695502]
["bitfinex-derivatives","SOLF0:USTF0",1763824743470,0.04959695,127.02,126.99,3.31695502]
["bitfinex-derivatives","SOLF0:USTF0",1763824744561,3.25,127.08,127.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763824744769,19.83,127.1,127.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763824745472,19.83,127.1,127.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763824745473,26.9156,127.1,127.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763824745773,26.9156,127.1,127.05,0.05028441]
["bitfinex-derivatives","SOLF0:USTF0",1763824745774,3.06774166,127.08,127.05,0.05028441]
["bitfinex-derivatives","SOLF0:USTF0",1763824745971,3.01,127.06,127.05,0.05028441]
["bitfinex-derivatives","SOLF0:USTF0",1763824746162,3.01,127.05,126.97,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1763824746367,3.01,127.05,126.97,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1763824746562,3.01,127.05,126.97,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1763824746771,3.01,127.05,126.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763824747079,16.58,127.06,126.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763824747263,0.05952134,127.03,127.0,3.24019904]
["bitfinex-derivatives","SOLF0:USTF0",1763824747464,0.05952134,127.03,127.0,3.24869123]
["bitfinex-derivatives","SOLF0:USTF0",1763824748276,0.05952134,127.03,127.0,10.33959123]
["bitfinex-derivatives","SOLF0:USTF0",1763824748466,0.05952134,127.03,127.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763824748666,0.05952134,127.03,127.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763824750476,113.2126,127.13,127.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763824750676,113.2126,127.13,127.01,116.292]
["bitfinex-derivatives","SOLF0:USTF0",1763824750677,3.01,127.1,127.01,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1763824750868,3.01,127.08,127.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763824751063,7.0875,127.07,127.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763824751468,0.05097152,127.05,127.03,0.05144311]
["bitfinex-derivatives","SOLF0:USTF0",1763824753479,3.06097152,127.05,127.03,0.05144311]
["bitfinex-derivatives","SOLF0:USTF0",1763824754173,10.14957152,127.05,127.03,0.05144311]
["bitfinex-derivatives","SOLF0:USTF0",1763824754667,0.05097152,127.05,127.03,0.05144311]
["bitfinex-derivatives","SOLF0:USTF0",1763824755263,0.05097152,127.05,127.03,3.24144311]
["bitfinex-derivatives","SOLF0:USTF0",1763824755771,3.01,127.1,127.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763824755977,7.0851,127.11,127.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763824756678,16.6,127.12,127.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763824756874,0.05081445,127.1,127.08,0.05259379]
["bitfinex-derivatives","SOLF0:USTF0",1763824757179,0.05081445,127.1,127.08,3.24259379]
["bitfinex-derivatives","SOLF0:USTF0",1763824758077,0.05081445,127.1,127.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763824758376,3.01,127.14,127.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763824759177,3.01,127.13,127.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763824759480,0.05913972,127.12,127.1,0.05272218]
["bitfinex-derivatives","SOLF0:USTF0",1763824761475,0.05913972,127.12,127.1,3.24272218]
["bitfinex-derivatives","SOLF0:USTF0",1763824762967,3.06913972,127.12,127.1,0.05272218]
["bitfinex-derivatives","SOLF0:USTF0",1763824764082,10.15393972,127.12,127.1,0.05272218]
["bitfinex-derivatives","SOLF0:USTF0",1763824764379,3.01,127.11,127.1,0.05272218]
["bitfinex-derivatives","SOLF0:USTF0",1763824765775,3.01,127.09,127.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763824766379,10.0963,127.09,127.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763824766682,0.05332083,127.07,127.05,3.24208411]
["bitfinex-derivatives","SOLF0:USTF0",1763824767576,0.05332083,127.07,127.05,0.05208411]
["bitfinex-derivatives","SOLF0:USTF0",1763824768481,3.06332083,127.07,127.05,0.05208411]
["bitfinex-derivatives","SOLF0:USTF0",1763824770171,0.05332083,127.07,127.05,3.24208411]
["bitfinex-derivatives","SOLF0:USTF0",1763824772272,3.01,127.12,127.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763824772477,3.01,127.12,127.02,6.61518494]
["bitfinex-derivatives","SOLF0:USTF0",1763824772478,3.01,127.11,127.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763824772679,7.0858,127.1,127.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763824773391,7.0858,127.1,127.02,12.61518494]
["bitfinex-derivatives","SOLF0:USTF0",1763824773392,0.05059633,127.08,127.05,3.24186519]
["bitfinex-derivatives","SOLF0:USTF0",1763824774076,3.06059633,127.08,127.05,0.05186519]
["bitfinex-derivatives","SOLF0:USTF0",1763824774687,10.14769633,127.08,127.05,0.05186519]
["bitfinex-derivatives","SOLF0:USTF0",1763824774894,3.06059633,127.08,127.05,0.05186519]
["bitfinex-derivatives","SOLF0:USTF0",1763824775777,0.05059633,127.08,127.05,3.10186519]
["bitfinex-derivatives","SOLF0:USTF0",1763824776882,3.17059633,127.08,127.05,0.05186519]
["bitfinex-derivatives","SOLF0:USTF0",1763824777883,10.1775,127.07,127.05,0.05186519]
["bitfinex-derivatives","SOLF0:USTF0",1763824778387,3.09,127.06,127.05,0.05186519]
["bitfinex-derivatives","SOLF0:USTF0",1763824780998,0.05059633,127.08,127.05,3.35186519]
["bitfinex-derivatives","SOLF0:USTF0",1763824781197,3.14059633,127.08,127.05,0.05186519]
["bitfinex-derivatives","SOLF0:USTF0",1763824781898,10.22739633,127.08,127.05,0.05186519]
["bitfinex-derivatives","SOLF0:USTF0",1763824782099,3.09,127.07,127.05,0.05186519]
["bitfinex-derivatives","SOLF0:USTF0",1763824783200,3.09,127.06,127.05,0.05186519]
["bitfinex-derivatives","SOLF0:USTF0",1763824785401,3.09,127.04,126.99,9.71780849]
["bitfinex-derivatives","SOLF0:USTF0",1763824785606,3.09,127.04,126.98,9.71780849]
["bitfinex-derivatives","SOLF0:USTF0",1763824785893,3.09,127.03,126.96,13.01780849]
["bitfinex-derivatives","SOLF0:USTF0",1763824786296,3.09,127.0,126.98,0.0544598]
["bitfinex-derivatives","SOLF0:USTF0",1763824789103,10.1813,127.0,126.98,0.0544598]
["bitfinex-derivatives","SOLF0:USTF0",1763824789303,3.09,126.99,126.98,0.0544598]
["bitfinex-derivatives","SOLF0:USTF0",1763824790604,3.13964552,127.01,126.98,3.3544598]
["bitfinex-derivatives","SOLF0:USTF0",1763824790797,3.13964552,127.01,126.98,0.0544598]
["bitfinex-derivatives","SOLF0:USTF0",1763824791303,0.04964552,127.01,126.98,3.3544598]
["bitfinex-derivatives","SOLF0:USTF0",1763824791700,10.23044552,127.01,126.98,0.0544598]
["bitfinex-derivatives","SOLF0:USTF0",1763824791900,3.09,127.0,126.98,0.0544598]
["bitfinex-derivatives","SOLF0:USTF0",1763824792400,3.13964552,127.01,126.98,0.0544598]
["bitfinex-derivatives","SOLF0:USTF0",1763824795105,10.23034552,127.01,126.98,0.0544598]
["bitfinex-derivatives","SOLF0:USTF0",1763824795503,3.09,127.0,126.98,0.0544598]
["bitfinex-derivatives","SOLF0:USTF0",1763824796903,0.04964552,127.01,126.98,3.3544598]
["bitfinex-derivatives","SOLF0:USTF0",1763824800499,3.13964552,127.01,126.98,0.0544598]
["bitfinex-derivatives","SOLF0:USTF0",1763824801198,10.23034552,127.01,126.98,0.0544598]
["bitfinex-derivatives","SOLF0:USTF0",1763824802202,3.09,127.0,126.98,0.0544598]
["bitfinex-derivatives","SOLF0:USTF0",1763824802407,3.09,126.99,126.98,0.0544598]
["bitfinex-derivatives","SOLF0:USTF0",1763824803606,3.09,126.97,126.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763824804504,0.05107829,126.96,126.94,0.05291389]
["bitfinex-derivatives","SOLF0:USTF0",1763824805320,0.05107829,126.96,126.94,3.35291389]
["bitfinex-derivatives","SOLF0:USTF0",1763824805507,3.14107829,126.96,126.94,0.05291389]
["bitfinex-derivatives","SOLF0:USTF0",1763824805713,10.23467829,126.96,126.94,0.05291389]
["bitfinex-derivatives","SOLF0:USTF0",1763824806012,3.06,126.95,126.94,0.05291389]
["bitfinex-derivatives","SOLF0:USTF0",1763824806207,0.05107829,126.96,126.94,3.17291389]
["bitfinex-derivatives","SOLF0:USTF0",1763824808610,3.11107829,126.96,126.94,0.05291389]
["bitfinex-derivatives","SOLF0:USTF0",1763824809215,10.20467829,126.96,126.94,0.05291389]
["bitfinex-derivatives","SOLF0:USTF0",1763824809513,19.66,126.95,126.94,0.00291389]
["bitfinex-derivatives","SOLF0:USTF0",1763824811120,16.6,126.95,126.94,0.00291389]
["bitfinex-derivatives","SOLF0:USTF0",1763824811711,19.66,126.95,126.94,0.00291389]
["bitfinex-derivatives","SOLF0:USTF0",1763824812705,16.6,126.95,126.94,3.12291389]
["bitfinex-derivatives","SOLF0:USTF0",1763824813017,0.05107829,126.96,126.94,3.12291389]
["bitfinex-derivatives","SOLF0:USTF0",1763824813920,3.11107829,126.96,126.94,0.00291389]
["bitfinex-derivatives","SOLF0:USTF0",1763824814614,3.06,126.95,126.94,0.00291389]
["bitfinex-derivatives","SOLF0:USTF0",1763824814917,16.6,126.95,126.94,0.00291389]
["bitfinex-derivatives","SOLF0:USTF0",1763824815420,19.66,126.95,126.94,0.00291389]
["bitfinex-derivatives","SOLF0:USTF0",1763824816213,16.6,126.95,126.94,0.00291389]
["bitfinex-derivatives","SOLF0:USTF0",1763824817021,19.66,126.95,126.94,0.00291389]
["bitfinex-derivatives","SOLF0:USTF0",1763824817219,0.05107829,126.96,126.94,0.00291389]
["bitfinex-derivatives","SOLF0:USTF0",1763824817519,3.11107829,126.96,126.94,0.00291389]
["bitfinex-derivatives","SOLF0:USTF0",1763824818821,3.06,126.95,126.94,0.00291389]
["bitfinex-derivatives","SOLF0:USTF0",1763824819622,16.6,126.95,126.94,0.00291389]
["bitfinex-derivatives","SOLF0:USTF0",1763824820523,19.66,126.95,126.94,0.00291389]
["bitfinex-derivatives","SOLF0:USTF0",1763824820727,16.65107829,126.96,126.94,0.00291389]
["bitfinex-derivatives","SOLF0:USTF0",1763824821230,19.71107829,126.96,126.94,0.00291389]
["bitfinex-derivatives","SOLF0:USTF0",1763824821429,0.05107829,126.96,126.94,0.00291389]
["bitfinex-derivatives","SOLF0:USTF0",1763824822131,0.05107829,126.96,126.94,3.12291389]
["bitfinex-derivatives","SOLF0:USTF0",1763824823224,0.05107829,126.96,126.94,10.21731389]
["bitfinex-derivatives","SOLF0:USTF0",1763824823524,0.05107829,126.96,126.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763824825734,16.6,127.01,126.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763824826732,0.0600437,127.0,126.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763824827535,3.1200437,127.0,126.97,0.05610118]
["bitfinex-derivatives","SOLF0:USTF0",1763824829327,10.1519,126.99,126.97,0.05610118]
["bitfinex-derivatives","SOLF0:USTF0",1763824831628,3.06,126.98,126.97,0.05610118]
["bitfinex-derivatives","SOLF0:USTF0",1763824831825,7.0919,126.99,126.93,15.71780849]
["bitfinex-derivatives","SOLF0:USTF0",1763824831826,3.06,126.96,126.93,15.71780849]
["bitfinex-derivatives","SOLF0:USTF0",1763824832026,3.06,126.99,126.93,12.83780849]
["bitfinex-derivatives","SOLF0:USTF0",1763824832426,7.0929,126.97,126.93,12.83780849]
["bitfinex-derivatives","SOLF0:USTF0",1763824832621,3.06,126.96,126.93,9.71780849]
["bitfinex-derivatives","SOLF0:USTF0",1763824832822,3.10991001,126.96,126.93,0.05392775]
["bitfinex-derivatives","SOLF0:USTF0",1763824833034,3.06,126.94,126.93,0.05392775]
["bitfinex-derivatives","SOLF0:USTF0",1763824838736,0.04991001,126.96,126.93,3.05392775]
["bitfinex-derivatives","SOLF0:USTF0",1763824838933,3.25991001,126.96,126.93,0.05392775]
["bitfinex-derivatives","SOLF0:USTF0",1763824840129,0.04991001,126.96,126.93,3.05392775]
["bitfinex-derivatives","SOLF0:USTF0",1763824843338,0.04991001,126.96,126.93,12.77173624]
["bitfinex-derivatives","SOLF0:USTF0",1763824844340,0.04991001,126.96,126.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763824845537,0.04991001,126.96,126.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763824847441,0.04991001,126.96,126.95,12.71780849]
["bitfinex-derivatives","SOLF0:USTF0",1763824849043,0.04991001,126.96,126.95,9.71780849]
["bitfinex-derivatives","SOLF0:USTF0",1763824849238,0.04991001,126.96,126.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763824849744,0.04991001,126.96,126.95,12.71780849]
["bitfinex-derivatives","SOLF0:USTF0",1763824852145,0.04991001,126.96,126.94,9.71780849]
["bitfinex-derivatives","SOLF0:USTF0",1763824852347,0.04991001,126.96,126.94,12.71780849]
["bitfinex-derivatives","SOLF0:USTF0",1763824856858,0.04991001,126.96,126.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763824857249,0.04991001,126.96,126.95,12.71780849]
["bitfinex-derivatives","SOLF0:USTF0",1763824857453,3.21,127.01,126.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763824857654,3.21,127.01,126.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763824858152,3.21,127.0,126.96,9.75181609]
["bitfinex-derivatives","SOLF0:USTF0",1763824858357,3.21,126.98,126.97,0.05250772]
["bitfinex-derivatives","SOLF0:USTF0",1763824861256,4.79,126.98,126.97,0.05250772]
["bitfinex-derivatives","SOLF0:USTF0",1763824861462,3.21,126.96,126.92,9.75181609]
["bitfinex-derivatives","SOLF0:USTF0",1763824861760,3.21,126.96,126.92,12.75181609]
["bitfinex-derivatives","SOLF0:USTF0",1763824862561,0.05896466,126.95,126.93,0.05201464]
["bitfinex-derivatives","SOLF0:USTF0",1763824863261,0.05896466,126.95,126.93,3.05201464]
["bitfinex-derivatives","SOLF0:USTF0",1763824865556,3.21,126.94,126.93,0.05201464]
["bitfinex-derivatives","SOLF0:USTF0",1763824866163,10.42296466,126.95,126.93,0.05201464]
["bitfinex-derivatives","SOLF0:USTF0",1763824866761,0.05896466,126.95,126.93,3.34201464]
["bitfinex-derivatives","SOLF0:USTF0",1763824867060,0.05896466,126.95,126.93,13.09383073]
["bitfinex-derivatives","SOLF0:USTF0",1763824867960,120.18678809,127.02,126.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763824868161,6.62098809,127.05,126.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763824868360,9.22131543,127.04,126.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763824868565,110.2613,127.06,126.97,13.04181609]
["bitfinex-derivatives","SOLF0:USTF0",1763824868566,3.27,127.02,126.97,13.04181609]
["bitfinex-derivatives","SOLF0:USTF0",1763824868866,3.27,126.99,126.98,0.06011861]
["bitfinex-derivatives","SOLF0:USTF0",1763824869163,10.3617,126.99,126.98,0.06011861]
["bitfinex-derivatives","SOLF0:USTF0",1763824869563,3.27,126.99,126.94,13.04181609]
["bitfinex-derivatives","SOLF0:USTF0",1763824869757,3.27,126.96,126.94,9.75181609]
["bitfinex-derivatives","SOLF0:USTF0",1763824869958,3.27,126.96,126.93,9.75181609]
["bitfinex-derivatives","SOLF0:USTF0",1763824870564,5.65254584,126.98,126.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763824870759,0.06014891,126.96,126.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763824871065,3.33014891,126.96,126.93,13.09191081]
["bitfinex-derivatives","SOLF0:USTF0",1763824871466,3.33014891,126.96,126.93,0.05009472]
["bitfinex-derivatives","SOLF0:USTF0",1763824871467,3.27,126.95,126.93,0.05009472]
["bitfinex-derivatives","SOLF0:USTF0",1763824872060,2.44269475,126.96,126.93,3.34009472]
["bitfinex-derivatives","SOLF0:USTF0",1763824872363,0.06014891,126.96,126.93,13.09191081]
["bitfinex-derivatives","SOLF0:USTF0",1763824872568,0.06014891,126.96,126.94,13.04181609]
["bitfinex-derivatives","SOLF0:USTF0",1763824873267,0.06014891,126.96,126.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763824873564,3.27,127.01,126.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763824873769,3.27,127.04,126.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763824873969,10.3588,127.05,127.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763824874562,0.05376844,127.04,127.01,3.35048446]
["bitfinex-derivatives","SOLF0:USTF0",1763824875370,0.05376844,127.04,127.01,13.12508309]
["bitfinex-derivatives","SOLF0:USTF0",1763824875569,0.05376844,127.04,127.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763824876170,0.05376844,127.04,127.03,10.60171995]
["bitfinex-derivatives","SOLF0:USTF0",1763824877173,0.05376844,127.04,127.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763824877472,16.6,127.1,127.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763824877675,3.27,127.11,127.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763824878471,0.05775262,127.1,127.07,3.34486044]
["bitfinex-derivatives","SOLF0:USTF0",1763824878873,3.32775262,127.1,127.07,0.05486044]
["bitfinex-derivatives","SOLF0:USTF0",1763824879375,0.05775262,127.1,127.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763824879580,0.05775262,127.1,127.08,10.60171995]
["bitfinex-derivatives","SOLF0:USTF0",1763824879779,0.05775262,127.1,127.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763824881578,16.6,127.14,127.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763824881876,19.87,127.14,127.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763824882576,0.05554631,127.13,127.1,3.34903527]
["bitfinex-derivatives","SOLF0:USTF0",1763824883479,3.32554631,127.13,127.1,0.05903527]
["bitfinex-derivatives","SOLF0:USTF0",1763824883679,3.32554631,127.13,127.1,3.34903527]
["bitfinex-derivatives","SOLF0:USTF0",1763824884476,0.05554631,127.13,127.1,3.34903527]
["bitfinex-derivatives","SOLF0:USTF0",1763824885782,3.32554631,127.13,127.1,0.05903527]
["bitfinex-derivatives","SOLF0:USTF0",1763824886674,0.05554631,127.13,127.1,3.34903527]
["bitfinex-derivatives","SOLF0:USTF0",1763824890183,3.32554631,127.13,127.1,3.34903527]
["bitfinex-derivatives","SOLF0:USTF0",1763824890387,3.32554631,127.13,127.1,0.05903527]
["bitfinex-derivatives","SOLF0:USTF0",1763824890787,3.27,127.11,127.1,0.05903527]
["bitfinex-derivatives","SOLF0:USTF0",1763824891889,10.3547,127.12,127.1,0.05903527]
["bitfinex-derivatives","SOLF0:USTF0",1763824892089,3.27,127.11,127.1,0.05903527]
["bitfinex-derivatives","SOLF0:USTF0",1763824892685,10.3547,127.12,127.1,0.05903527]
["bitfinex-derivatives","SOLF0:USTF0",1763824893688,3.27,127.11,127.1,0.05903527]
["bitfinex-derivatives","SOLF0:USTF0",1763824894586,10.3547,127.12,127.1,0.05903527]
["bitfinex-derivatives","SOLF0:USTF0",1763824895590,0.05554631,127.13,127.1,3.34903527]
["bitfinex-derivatives","SOLF0:USTF0",1763824896387,3.07554631,127.13,127.1,0.05903527]
["bitfinex-derivatives","SOLF0:USTF0",1763824898195,10.2946,127.12,127.1,0.05903527]
["bitfinex-derivatives","SOLF0:USTF0",1763824898395,3.21,127.11,127.1,0.05903527]
["bitfinex-derivatives","SOLF0:USTF0",1763824901992,3.21,127.11,127.04,6.61870285]
["bitfinex-derivatives","SOLF0:USTF0",1763824901993,3.21,127.08,127.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763824902196,19.79,127.11,127.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763824902789,22.16855711,127.11,127.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763824902989,3.21,127.1,127.06,0.05129743]
["bitfinex-derivatives","SOLF0:USTF0",1763824903298,3.21,127.08,127.06,0.05129743]
["bitfinex-derivatives","SOLF0:USTF0",1763824903598,3.21,127.06,127.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763824904589,3.21,127.03,127.02,0.05397623]
["bitfinex-derivatives","SOLF0:USTF0",1763824904797,7.089,127.04,127.02,0.05397623]
["bitfinex-derivatives","SOLF0:USTF0",1763824905490,10.299,127.04,127.02,0.05397623]
["bitfinex-derivatives","SOLF0:USTF0",1763824905995,3.21,127.04,127.02,0.05397623]
["bitfinex-derivatives","SOLF0:USTF0",1763824906591,10.2991,127.04,127.02,0.05397623]
["bitfinex-derivatives","SOLF0:USTF0",1763824906796,3.21,127.03,127.02,0.05397623]
["bitfinex-derivatives","SOLF0:USTF0",1763824908398,23.6691,127.04,127.02,0.05397623]
["bitfinex-derivatives","SOLF0:USTF0",1763824908697,3.26593762,127.05,127.02,3.24397623]
["bitfinex-derivatives","SOLF0:USTF0",1763824908885,3.26593762,127.05,127.02,0.05397623]
["bitfinex-derivatives","SOLF0:USTF0",1763824909997,3.21,127.03,127.02,0.05397623]
["bitfinex-derivatives","SOLF0:USTF0",1763824910192,7.0891,127.04,127.02,0.05397623]
["bitfinex-derivatives","SOLF0:USTF0",1763824910498,10.2991,127.04,127.02,0.05397623]
["bitfinex-derivatives","SOLF0:USTF0",1763824911497,3.26593762,127.05,127.02,0.05397623]
["bitfinex-derivatives","SOLF0:USTF0",1763824911802,3.21,127.04,127.02,0.05397623]
["bitfinex-derivatives","SOLF0:USTF0",1763824912286,3.21,127.03,127.02,0.05397623]
["bitfinex-derivatives","SOLF0:USTF0",1763824912685,3.21,127.03,126.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763824913303,3.21,127.02,126.96,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763824913503,3.21,127.01,126.95,10.50171995]
["bitfinex-derivatives","SOLF0:USTF0",1763824913692,3.21,126.98,126.97,0.05760192]
["bitfinex-derivatives","SOLF0:USTF0",1763824914093,3.27015228,126.99,126.97,0.05760192]
["bitfinex-derivatives","SOLF0:USTF0",1763824914608,0.06015228,126.99,126.97,3.24760192]
["bitfinex-derivatives","SOLF0:USTF0",1763824917005,3.27015228,126.99,126.97,0.05760192]
["bitfinex-derivatives","SOLF0:USTF0",1763824919102,0.06015228,126.99,126.97,0.05760192]
["bitfinex-derivatives","SOLF0:USTF0",1763824919994,0.06015228,126.99,126.97,3.24760192]
["bitfinex-derivatives","SOLF0:USTF0",1763824920295,3.27015228,126.99,126.97,0.05760192]
["bitfinex-derivatives","SOLF0:USTF0",1763824921709,0.06015228,126.99,126.97,3.24760192]
["bitfinex-derivatives","SOLF0:USTF0",1763824922095,0.06015228,126.99,126.97,7.15030192]
["bitfinex-derivatives","SOLF0:USTF0",1763824922294,16.58,127.03,126.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763824922496,3.21,127.05,126.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763824922693,3.21,127.07,127.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763824922893,3.21,127.07,127.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763824923103,10.2977,127.07,127.01,10.2805]
["bitfinex-derivatives","SOLF0:USTF0",1763824923501,0.05638181,127.05,127.03,0.05322592]
["bitfinex-derivatives","SOLF0:USTF0",1763824923698,3.26638181,127.05,127.03,0.05322592]
["bitfinex-derivatives","SOLF0:USTF0",1763824924610,3.21,127.04,127.03,0.05322592]
["bitfinex-derivatives","SOLF0:USTF0",1763824924802,0.05638181,127.05,127.03,0.05322592]
["bitfinex-derivatives","SOLF0:USTF0",1763824925298,3.26638181,127.05,127.03,0.05322592]
["bitfinex-derivatives","SOLF0:USTF0",1763824925698,0.05638181,127.05,127.03,3.21322592]
["bitfinex-derivatives","SOLF0:USTF0",1763824927107,0.05638181,127.05,127.03,10.30262592]
["bitfinex-derivatives","SOLF0:USTF0",1763824927306,3.22,127.11,127.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763824927804,3.22,127.1,127.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763824928004,3.22,127.1,127.02,10.47171995]
["bitfinex-derivatives","SOLF0:USTF0",1763824928404,3.27300587,127.07,127.05,0.05538345]
["bitfinex-derivatives","SOLF0:USTF0",1763824929793,0.05300587,127.07,127.05,0.05538345]
["bitfinex-derivatives","SOLF0:USTF0",1763824929998,0.05300587,127.07,127.05,3.21538345]
["bitfinex-derivatives","SOLF0:USTF0",1763824930194,0.05300587,127.07,127.05,0.05538345]
["bitfinex-derivatives","SOLF0:USTF0",1763824931804,3.27300587,127.07,127.05,0.05538345]
["bitfinex-derivatives","SOLF0:USTF0",1763824932906,10.36050587,127.07,127.05,0.05538345]
["bitfinex-derivatives","SOLF0:USTF0",1763824933298,3.22,127.06,127.05,0.05538345]
["bitfinex-derivatives","SOLF0:USTF0",1763824933901,3.22,127.04,127.01,7.31171995]
["bitfinex-derivatives","SOLF0:USTF0",1763824934210,3.22,127.04,127.0,10.47171995]
["bitfinex-derivatives","SOLF0:USTF0",1763824934599,3.22,127.03,127.0,7.31171995]
["bitfinex-derivatives","SOLF0:USTF0",1763824934805,3.22,127.03,126.99,7.31171995]
["bitfinex-derivatives","SOLF0:USTF0",1763824935009,3.27145246,127.03,127.0,0.05901331]
["bitfinex-derivatives","SOLF0:USTF0",1763824935208,3.22,127.01,127.0,0.05901331]
["bitfinex-derivatives","SOLF0:USTF0",1763824937710,3.22,127.02,127.0,0.05901331]
["bitfinex-derivatives","SOLF0:USTF0",1763824938308,10.3103,127.02,127.0,0.05901331]
["bitfinex-derivatives","SOLF0:USTF0",1763824938510,3.22,127.01,127.0,0.05901331]
["bitfinex-derivatives","SOLF0:USTF0",1763824941113,19.82,127.01,127.0,0.05901331]
["bitfinex-derivatives","SOLF0:USTF0",1763824941610,3.22,126.99,126.95,10.47171995]
["bitfinex-derivatives","SOLF0:USTF0",1763824942411,0.0602233,126.98,126.96,0.05895097]
["bitfinex-derivatives","SOLF0:USTF0",1763824944306,3.2802233,126.98,126.96,0.05895097]
["bitfinex-derivatives","SOLF0:USTF0",1763824944910,19.8,126.97,126.96,0.05895097]
["bitfinex-derivatives","SOLF0:USTF0",1763824945620,19.8,126.97,126.92,10.47171995]
["bitfinex-derivatives","SOLF0:USTF0",1763824945621,3.22,126.96,126.92,10.47171995]
["bitfinex-derivatives","SOLF0:USTF0",1763824946623,0.05765477,126.95,126.94,10.47171995]
["bitfinex-derivatives","SOLF0:USTF0",1763824946820,0.05765477,126.95,126.94,7.31171995]
["bitfinex-derivatives","SOLF0:USTF0",1763824947115,0.05765477,126.95,126.93,10.52441835]
["bitfinex-derivatives","SOLF0:USTF0",1763824947823,0.05765477,126.95,126.93,3.2126984]
["bitfinex-derivatives","SOLF0:USTF0",1763824948217,3.27765477,126.95,126.93,0.0526984]
["bitfinex-derivatives","SOLF0:USTF0",1763824948415,3.27765477,126.95,126.9,7.31171995]
["bitfinex-derivatives","SOLF0:USTF0",1763824948925,10.3152,126.93,126.9,10.47171995]
["bitfinex-derivatives","SOLF0:USTF0",1763824949116,10.3152,126.93,126.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763824949513,10.3152,126.93,126.9,3.2120879]
["bitfinex-derivatives","SOLF0:USTF0",1763824951120,10.3152,126.93,126.9,0.0520879]
["bitfinex-derivatives","SOLF0:USTF0",1763824951425,3.22,126.92,126.9,0.0520879]
["bitfinex-derivatives","SOLF0:USTF0",1763824951625,0.05303782,126.92,126.9,0.0520879]
["bitfinex-derivatives","SOLF0:USTF0",1763824952015,0.05303782,126.92,126.9,3.2120879]
["bitfinex-derivatives","SOLF0:USTF0",1763824953723,0.05303782,126.92,126.9,17.62050785]
["bitfinex-derivatives","SOLF0:USTF0",1763824954026,0.05303782,126.92,126.9,0.0520879]
["bitfinex-derivatives","SOLF0:USTF0",1763824954420,0.05303782,126.92,126.9,3.2120879]
["bitfinex-derivatives","SOLF0:USTF0",1763824956129,3.19,126.97,126.9,3.2120879]
["bitfinex-derivatives","SOLF0:USTF0",1763824956130,16.6,126.96,126.9,3.2120879]
["bitfinex-derivatives","SOLF0:USTF0",1763824956520,3.19,126.97,126.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763824956921,10.2823,126.98,126.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763824957228,10.2823,126.98,126.94,3.31271913]
["bitfinex-derivatives","SOLF0:USTF0",1763824957229,0.05042228,126.97,126.94,3.31271913]
["bitfinex-derivatives","SOLF0:USTF0",1763824959835,0.05042228,126.97,126.94,10.40711913]
["bitfinex-derivatives","SOLF0:USTF0",1763824960034,0.05042228,126.97,126.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763824960719,3.10042228,126.97,126.94,3.28271913]
["bitfinex-derivatives","SOLF0:USTF0",1763824961131,0.05042228,126.97,126.94,3.28271913]
["bitfinex-derivatives","SOLF0:USTF0",1763824961526,0.05042228,126.97,126.94,10.59443908]
["bitfinex-derivatives","SOLF0:USTF0",1763824961726,0.05042228,126.97,126.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763824961934,0.05042228,126.97,126.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763824962533,3.10042228,126.97,126.94,10.59443908]
["bitfinex-derivatives","SOLF0:USTF0",1763824962731,3.10042228,126.97,126.94,3.28271913]
["bitfinex-derivatives","SOLF0:USTF0",1763824964536,0.05042228,126.97,126.94,3.28271913]
["bitfinex-derivatives","SOLF0:USTF0",1763824965639,3.10042228,126.97,126.94,3.28271913]
["bitfinex-derivatives","SOLF0:USTF0",1763824966136,0.05042228,126.97,126.94,3.28271913]
["bitfinex-derivatives","SOLF0:USTF0",1763824966340,0.05042228,126.97,126.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763824966542,0.05042228,126.97,126.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763824967845,10.14,127.03,126.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763824968842,0.05397291,127.02,127.0,3.28522356]
["bitfinex-derivatives","SOLF0:USTF0",1763824972635,0.05397291,127.02,127.0,10.37632356]
["bitfinex-derivatives","SOLF0:USTF0",1763824972833,16.6,127.06,127.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763824973037,16.6,127.06,127.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763824973938,0.05567628,127.05,127.03,3.28815264]
["bitfinex-derivatives","SOLF0:USTF0",1763824974644,0.05567628,127.05,127.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763824976046,3.05,127.08,127.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763824976938,0.05173311,127.07,127.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763824978253,0.05173311,127.07,127.04,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1763824978444,0.05173311,127.07,127.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763824979555,0.05173311,127.07,127.05,10.3182]
["bitfinex-derivatives","SOLF0:USTF0",1763824979738,7.0839,127.13,127.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763824980647,0.05288842,127.11,127.08,0.05184489]
["bitfinex-derivatives","SOLF0:USTF0",1763824980952,0.05288842,127.11,127.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763824982252,16.58,127.14,127.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763824982652,3.05,127.17,127.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763824982853,3.05,127.2,127.13,110.1923]
["bitfinex-derivatives","SOLF0:USTF0",1763824983161,3.05,127.23,127.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763824983344,3.05,127.23,127.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763824983751,110.0897,127.26,127.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763824983752,3.05,127.26,127.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763824983946,3.05,127.25,127.21,0.05797721]
["bitfinex-derivatives","SOLF0:USTF0",1763824984247,3.05,127.25,127.21,3.28797721]
["bitfinex-derivatives","SOLF0:USTF0",1763824984450,3.05,127.25,127.21,0.05797721]
["bitfinex-derivatives","SOLF0:USTF0",1763824985540,3.05,127.23,127.21,0.05797721]
["bitfinex-derivatives","SOLF0:USTF0",1763824986152,110.0946,127.25,127.21,0.05797721]
["bitfinex-derivatives","SOLF0:USTF0",1763824986350,3.12,127.24,127.21,0.05797721]
["bitfinex-derivatives","SOLF0:USTF0",1763824987650,3.12,127.23,127.21,0.05797721]
["bitfinex-derivatives","SOLF0:USTF0",1763824989160,3.12,127.25,127.21,3.12797721]
["bitfinex-derivatives","SOLF0:USTF0",1763824989357,19.7,127.28,127.21,3.12797721]
["bitfinex-derivatives","SOLF0:USTF0",1763824991448,3.12,127.27,127.21,3.12797721]
["bitfinex-derivatives","SOLF0:USTF0",1763824991654,3.12,127.25,127.21,0.05797721]
["bitfinex-derivatives","SOLF0:USTF0",1763824993058,113.2143,127.25,127.21,0.05797721]
["bitfinex-derivatives","SOLF0:USTF0",1763824993256,3.12,127.24,127.21,0.05797721]
["bitfinex-derivatives","SOLF0:USTF0",1763824993452,129.8026,127.24,127.21,0.05797721]
["bitfinex-derivatives","SOLF0:USTF0",1763824993656,3.12,127.23,127.21,0.05797721]
["bitfinex-derivatives","SOLF0:USTF0",1763824994667,3.12,127.21,127.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763824995661,0.05590154,127.19,127.17,0.05417978]
["bitfinex-derivatives","SOLF0:USTF0",1763824997573,0.05590154,127.19,127.17,3.12417978]
["bitfinex-derivatives","SOLF0:USTF0",1763824998768,3.17590154,127.19,127.17,0.05417978]
["bitfinex-derivatives","SOLF0:USTF0",1763824998965,0.05590154,127.19,127.17,0.05417978]
["bitfinex-derivatives","SOLF0:USTF0",1763825003679,6.59280329,127.28,127.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763825003889,3.12,127.27,127.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763825004690,3.12,127.27,127.21,0.04991793]
["bitfinex-derivatives","SOLF0:USTF0",1763825005188,3.12,127.24,127.21,0.04991793]
["bitfinex-derivatives","SOLF0:USTF0",1763825005793,10.198,127.24,127.21,0.04991793]
["bitfinex-derivatives","SOLF0:USTF0",1763825006091,3.12,127.23,127.21,0.04991793]
["bitfinex-derivatives","SOLF0:USTF0",1763825006291,3.12,127.25,127.21,3.11991793]
["bitfinex-derivatives","SOLF0:USTF0",1763825006782,3.12,127.25,127.21,0.04991793]
["bitfinex-derivatives","SOLF0:USTF0",1763825007181,10.1975,127.25,127.21,0.04991793]
["bitfinex-derivatives","SOLF0:USTF0",1763825007386,3.12,127.24,127.21,0.04991793]
["bitfinex-derivatives","SOLF0:USTF0",1763825009088,3.12,127.23,127.21,0.04991793]
["bitfinex-derivatives","SOLF0:USTF0",1763825009889,3.12,127.22,127.21,0.04991793]
["bitfinex-derivatives","SOLF0:USTF0",1763825010295,3.12,127.19,127.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763825011504,3.12,127.19,127.16,0.05641214]
["bitfinex-derivatives","SOLF0:USTF0",1763825011505,0.05830249,127.18,127.16,0.05641214]
["bitfinex-derivatives","SOLF0:USTF0",1763825011994,3.17830249,127.18,127.16,0.05641214]
["bitfinex-derivatives","SOLF0:USTF0",1763825012703,3.12,127.17,127.16,0.05641214]
["bitfinex-derivatives","SOLF0:USTF0",1763825013287,0.05830249,127.18,127.16,0.05641214]
["bitfinex-derivatives","SOLF0:USTF0",1763825013288,3.17830249,127.18,127.16,0.05641214]
["bitfinex-derivatives","SOLF0:USTF0",1763825014084,3.12,127.17,127.16,0.05641214]
["bitfinex-derivatives","SOLF0:USTF0",1763825014685,3.12,127.15,127.09,10.1558]
["bitfinex-derivatives","SOLF0:USTF0",1763825014894,3.12,127.15,127.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763825015799,0.05758147,127.13,127.11,3.14663669]
["bitfinex-derivatives","SOLF0:USTF0",1763825016004,19.69,127.18,127.11,3.14663669]
["bitfinex-derivatives","SOLF0:USTF0",1763825016298,3.03,127.17,127.11,3.14663669]
["bitfinex-derivatives","SOLF0:USTF0",1763825016592,3.03,127.16,127.11,3.14663669]
["bitfinex-derivatives","SOLF0:USTF0",1763825016993,3.08329201,127.15,127.11,3.14663669]
["bitfinex-derivatives","SOLF0:USTF0",1763825018096,3.03,127.14,127.11,0.05663669]
["bitfinex-derivatives","SOLF0:USTF0",1763825018994,0.05329201,127.15,127.11,3.24663669]
["bitfinex-derivatives","SOLF0:USTF0",1763825019693,0.05329201,127.15,127.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763825020790,7.0804,127.2,127.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763825021195,3.03,127.21,127.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763825021398,3.03,127.21,127.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763825021798,0.02074345,127.19,127.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763825022501,0.02074345,127.19,127.17,0.05706528]
["bitfinex-derivatives","SOLF0:USTF0",1763825022502,3.03,127.24,127.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763825023000,126.6672,127.26,127.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763825023001,3.03,127.23,127.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763825023302,3.03,127.23,127.16,10.45362826]
["bitfinex-derivatives","SOLF0:USTF0",1763825023606,3.03,127.23,127.2,0.05989157]
["bitfinex-derivatives","SOLF0:USTF0",1763825023995,3.03,127.21,127.2,0.05989157]
["bitfinex-derivatives","SOLF0:USTF0",1763825025295,3.03,127.19,127.15,10.45362826]
["bitfinex-derivatives","SOLF0:USTF0",1763825026104,10.1103,127.2,127.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763825026310,0.05067864,127.18,127.16,10.51377162]
["bitfinex-derivatives","SOLF0:USTF0",1763825027208,3.08067864,127.18,127.16,7.32377162]
["bitfinex-derivatives","SOLF0:USTF0",1763825027409,3.08067864,127.18,127.16,0.06014336]
["bitfinex-derivatives","SOLF0:USTF0",1763825029107,0.05067864,127.18,127.16,10.51377162]
["bitfinex-derivatives","SOLF0:USTF0",1763825029306,0.05067864,127.18,127.16,0.06014336]
["bitfinex-derivatives","SOLF0:USTF0",1763825029513,0.05067864,127.18,127.16,3.25014336]
["bitfinex-derivatives","SOLF0:USTF0",1763825030102,0.05067864,127.18,127.16,10.51377162]
["bitfinex-derivatives","SOLF0:USTF0",1763825031515,0.05067864,127.18,127.17,10.45362826]
["bitfinex-derivatives","SOLF0:USTF0",1763825031896,0.05067864,127.18,127.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763825032094,0.05067864,127.18,127.16,0.06014336]
["bitfinex-derivatives","SOLF0:USTF0",1763825032300,0.05067864,127.18,127.16,3.25014336]
["bitfinex-derivatives","SOLF0:USTF0",1763825032507,0.05067864,127.18,127.16,10.51377162]
["bitfinex-derivatives","SOLF0:USTF0",1763825033896,0.05067864,127.18,127.17,7.26362826]
["bitfinex-derivatives","SOLF0:USTF0",1763825034602,0.05067864,127.18,127.16,7.32377162]
["bitfinex-derivatives","SOLF0:USTF0",1763825035103,0.05067864,127.18,127.16,10.51377162]
["bitfinex-derivatives","SOLF0:USTF0",1763825036205,0.05067864,127.18,127.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763825036511,0.05067864,127.18,127.17,10.45362826]
["bitfinex-derivatives","SOLF0:USTF0",1763825036903,0.05067864,127.18,127.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763825037298,16.58,127.22,127.17,12.96459863]
["bitfinex-derivatives","SOLF0:USTF0",1763825037503,3.03,127.22,127.19,10.48560529]
["bitfinex-derivatives","SOLF0:USTF0",1763825037702,3.03,127.22,127.19,7.29560529]
["bitfinex-derivatives","SOLF0:USTF0",1763825038013,10.1091,127.22,127.18,10.48560529]
["bitfinex-derivatives","SOLF0:USTF0",1763825038610,10.1091,127.22,127.19,0.05372499]
["bitfinex-derivatives","SOLF0:USTF0",1763825038814,10.1091,127.22,127.19,7.34933028]
["bitfinex-derivatives","SOLF0:USTF0",1763825039113,10.1082,127.24,127.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763825039310,10.1082,127.24,127.21,0.05608065]
["bitfinex-derivatives","SOLF0:USTF0",1763825039507,3.03,127.23,127.21,0.05608065]
["bitfinex-derivatives","SOLF0:USTF0",1763825040314,7.0775,127.25,127.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763825041209,3.03,127.24,127.21,7.35057165]
["bitfinex-derivatives","SOLF0:USTF0",1763825041405,3.03,127.24,127.21,10.54057165]
["bitfinex-derivatives","SOLF0:USTF0",1763825041808,3.03,127.23,127.21,0.05608065]
["bitfinex-derivatives","SOLF0:USTF0",1763825042117,3.03,127.25,127.21,3.24608065]
["bitfinex-derivatives","SOLF0:USTF0",1763825042919,3.03,127.24,127.21,3.24608065]
["bitfinex-derivatives","SOLF0:USTF0",1763825043109,10.1079,127.24,127.21,0.05608065]
["bitfinex-derivatives","SOLF0:USTF0",1763825044409,3.03,127.22,127.21,0.05608065]
["bitfinex-derivatives","SOLF0:USTF0",1763825047219,3.21,127.25,127.21,3.07608065]
["bitfinex-derivatives","SOLF0:USTF0",1763825047517,3.21,127.25,127.21,10.37057165]
["bitfinex-derivatives","SOLF0:USTF0",1763825048120,10.2873,127.25,127.21,10.37057165]
["bitfinex-derivatives","SOLF0:USTF0",1763825049417,3.21,127.25,127.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763825049715,3.21,127.26,127.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763825049916,3.21,127.26,127.22,10.314491]
["bitfinex-derivatives","SOLF0:USTF0",1763825051115,10.2868,127.26,127.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763825051314,10.2868,127.26,127.22,10.314491]
["bitfinex-derivatives","SOLF0:USTF0",1763825051615,10.2868,127.26,127.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763825052016,16.56,127.27,127.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763825052215,19.77,127.27,127.24,3.07874575]
["bitfinex-derivatives","SOLF0:USTF0",1763825052417,3.21,127.26,127.24,0.05874575]
["bitfinex-derivatives","SOLF0:USTF0",1763825054219,10.2868,127.26,127.24,0.05874575]
["bitfinex-derivatives","SOLF0:USTF0",1763825054811,3.21,127.25,127.24,0.05874575]
["bitfinex-derivatives","SOLF0:USTF0",1763825057326,3.21,127.23,127.2,7.294491]
["bitfinex-derivatives","SOLF0:USTF0",1763825057620,3.21,127.28,127.21,10.314491]
["bitfinex-derivatives","SOLF0:USTF0",1763825057825,7.0746,127.3,127.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763825058016,10.2846,127.3,127.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763825058416,0.05535804,127.29,127.27,0.05870306]
["bitfinex-derivatives","SOLF0:USTF0",1763825058611,10.34055804,127.29,127.27,0.05870306]
["bitfinex-derivatives","SOLF0:USTF0",1763825058814,3.21,127.28,127.27,0.05870306]
["bitfinex-derivatives","SOLF0:USTF0",1763825061423,19.77,127.28,127.27,0.05870306]
["bitfinex-derivatives","SOLF0:USTF0",1763825061622,3.21,127.26,127.21,10.314491]
["bitfinex-derivatives","SOLF0:USTF0",1763825061922,3.21,127.26,127.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763825062111,3.21,127.26,127.22,10.314491]
["bitfinex-derivatives","SOLF0:USTF0",1763825062516,0.05851041,127.25,127.23,0.05459969]
["bitfinex-derivatives","SOLF0:USTF0",1763825062731,0.05851041,127.25,127.23,3.07459969]
["bitfinex-derivatives","SOLF0:USTF0",1763825062917,0.05851041,127.25,127.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763825063119,0.05851041,127.25,127.23,7.34909069]
["bitfinex-derivatives","SOLF0:USTF0",1763825063120,3.26851041,127.25,127.23,0.05459969]
["bitfinex-derivatives","SOLF0:USTF0",1763825064527,0.05851041,127.25,127.23,3.07459969]
["bitfinex-derivatives","SOLF0:USTF0",1763825064825,0.05851041,127.25,127.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763825068831,0.05851041,127.25,127.24,10.314491]
["bitfinex-derivatives","SOLF0:USTF0",1763825069026,19.77,127.28,127.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763825070032,16.61190989,127.28,127.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763825070624,16.61190989,127.28,127.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763825070625,0.05190989,127.28,127.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763825070820,0.05190989,127.28,127.26,7.34798245]
["bitfinex-derivatives","SOLF0:USTF0",1763825071123,0.05190989,127.28,127.26,10.36798245]
["bitfinex-derivatives","SOLF0:USTF0",1763825071325,0.05190989,127.28,127.26,3.07349145]
["bitfinex-derivatives","SOLF0:USTF0",1763825071530,3.26190989,127.28,127.26,0.05349145]
["bitfinex-derivatives","SOLF0:USTF0",1763825072036,3.21,127.27,127.26,0.05349145]
["bitfinex-derivatives","SOLF0:USTF0",1763825072935,10.33760989,127.28,127.26,0.05349145]
["bitfinex-derivatives","SOLF0:USTF0",1763825074733,3.21,127.27,127.26,0.05349145]
["bitfinex-derivatives","SOLF0:USTF0",1763825075336,10.33760989,127.28,127.26,0.05349145]
["bitfinex-derivatives","SOLF0:USTF0",1763825076830,0.05190989,127.28,127.26,3.25349145]
["bitfinex-derivatives","SOLF0:USTF0",1763825077437,3.10190989,127.28,127.26,0.05349145]
["bitfinex-derivatives","SOLF0:USTF0",1763825077941,3.10190989,127.28,127.26,3.06349145]
["bitfinex-derivatives","SOLF0:USTF0",1763825078131,3.10190989,127.28,127.26,10.35798245]
["bitfinex-derivatives","SOLF0:USTF0",1763825078842,3.10190989,127.28,127.26,7.34798245]
["bitfinex-derivatives","SOLF0:USTF0",1763825080838,0.05190989,127.28,127.26,10.35798245]
["bitfinex-derivatives","SOLF0:USTF0",1763825081040,3.10190989,127.28,127.26,7.34798245]
["bitfinex-derivatives","SOLF0:USTF0",1763825081534,3.10190989,127.28,127.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763825081535,0.05190989,127.28,127.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763825081741,0.05190989,127.28,127.27,10.304491]
["bitfinex-derivatives","SOLF0:USTF0",1763825083644,0.05190989,127.28,127.27,7.294491]
["bitfinex-derivatives","SOLF0:USTF0",1763825084241,0.05190989,127.28,127.26,10.35798245]
["bitfinex-derivatives","SOLF0:USTF0",1763825084743,0.05190989,127.28,127.27,10.304491]
["bitfinex-derivatives","SOLF0:USTF0",1763825084942,0.05190989,127.28,127.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763825085138,0.05190989,127.28,127.27,12.78459863]
["bitfinex-derivatives","SOLF0:USTF0",1763825085336,10.1234,127.32,127.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763825085537,16.56,127.33,127.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763825085734,16.56,127.33,127.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763825086238,26.6828,127.33,127.3,10.28832472]
["bitfinex-derivatives","SOLF0:USTF0",1763825086541,26.6828,127.33,127.3,10.34457985]
["bitfinex-derivatives","SOLF0:USTF0",1763825087846,3.05,127.31,127.3,7.33457985]
["bitfinex-derivatives","SOLF0:USTF0",1763825088138,3.05,127.31,127.3,0.05625513]
["bitfinex-derivatives","SOLF0:USTF0",1763825088342,10.1234,127.32,127.3,0.05625513]
["bitfinex-derivatives","SOLF0:USTF0",1763825088733,3.05,127.31,127.3,0.05625513]
["bitfinex-derivatives","SOLF0:USTF0",1763825090347,10.1256,127.28,127.27,7.27832472]
["bitfinex-derivatives","SOLF0:USTF0",1763825090541,10.1256,127.28,127.26,7.27832472]
["bitfinex-derivatives","SOLF0:USTF0",1763825090742,10.1256,127.28,127.25,10.28832472]
["bitfinex-derivatives","SOLF0:USTF0",1763825091042,3.05,127.27,127.25,7.27832472]
["bitfinex-derivatives","SOLF0:USTF0",1763825091241,3.05,127.26,127.25,7.27832472]
["bitfinex-derivatives","SOLF0:USTF0",1763825091438,3.05,127.26,127.25,7.32791128]
["bitfinex-derivatives","SOLF0:USTF0",1763825092349,3.05,127.26,127.25,0.04958656]
["bitfinex-derivatives","SOLF0:USTF0",1763825094554,3.05,127.24,127.22,7.27832472]
["bitfinex-derivatives","SOLF0:USTF0",1763825095342,3.05,127.24,127.22,0.05854788]
["bitfinex-derivatives","SOLF0:USTF0",1763825095343,3.10199529,127.24,127.22,0.05854788]
["bitfinex-derivatives","SOLF0:USTF0",1763825095840,3.10199529,127.24,127.22,7.3368726]
["bitfinex-derivatives","SOLF0:USTF0",1763825096354,0.05199529,127.24,127.23,10.28832472]
["bitfinex-derivatives","SOLF0:USTF0",1763825096656,0.05199529,127.24,127.22,10.3468726]
["bitfinex-derivatives","SOLF0:USTF0",1763825097350,0.05199529,127.24,127.23,10.28832472]
["bitfinex-derivatives","SOLF0:USTF0",1763825099849,0.05199529,127.24,127.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763825100051,0.05199529,127.24,127.23,10.29267957]
["bitfinex-derivatives","SOLF0:USTF0",1763825100353,0.05199529,127.24,127.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763825101051,0.05199529,127.24,127.23,7.2866699]
["bitfinex-derivatives","SOLF0:USTF0",1763825101854,0.05199529,127.24,127.22,10.35521778]
["bitfinex-derivatives","SOLF0:USTF0",1763825104954,0.05199529,127.24,127.21,9.77459863]
["bitfinex-derivatives","SOLF0:USTF0",1763825104955,3.05,127.23,127.21,7.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763825105147,3.05,127.2,127.17,9.57289109]
["bitfinex-derivatives","SOLF0:USTF0",1763825105348,3.05,127.2,127.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763825105660,7.0813,127.18,127.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763825105960,0.04960803,127.17,127.15,3.34066624]
["bitfinex-derivatives","SOLF0:USTF0",1763825106554,3.11,127.23,127.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825106861,3.11,127.23,127.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825107158,19.67,127.25,127.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825107359,7.078,127.24,127.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825107655,0.0520653,127.22,127.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825110158,5.48286768,127.28,127.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825110351,110.0378,127.32,127.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825110352,19.67,127.29,127.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825110556,3.11,127.28,127.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825110760,10.186,127.28,127.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825110959,16.56,127.29,127.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825111148,0.055543,127.28,127.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825113071,3.165543,127.28,127.25,0.05129132]
["bitfinex-derivatives","SOLF0:USTF0",1763825113367,0.055543,127.28,127.25,3.34129132]
["bitfinex-derivatives","SOLF0:USTF0",1763825113557,0.055543,127.28,127.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825113955,3.11,127.36,127.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825114157,3.11,127.36,127.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825114363,3.11,127.36,127.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825114966,3.11,127.36,127.32,0.05113637]
["bitfinex-derivatives","SOLF0:USTF0",1763825115160,3.13341468,127.35,127.32,3.34113637]
["bitfinex-derivatives","SOLF0:USTF0",1763825115361,0.02341468,127.35,127.32,3.34113637]
["bitfinex-derivatives","SOLF0:USTF0",1763825116268,0.02341468,127.35,127.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825117570,19.67,127.4,127.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825117870,3.11,127.39,127.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825118173,19.67,127.4,127.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825118358,16.56,127.4,127.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825118564,16.56,127.4,127.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825119262,19.67,127.4,127.36,5.71598638]
["bitfinex-derivatives","SOLF0:USTF0",1763825119463,19.67,127.4,127.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825119673,16.56,127.4,127.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825120172,16.56,127.4,127.36,3.3431187]
["bitfinex-derivatives","SOLF0:USTF0",1763825120173,19.67,127.4,127.36,3.3431187]
["bitfinex-derivatives","SOLF0:USTF0",1763825120473,3.11,127.38,127.36,0.0531187]
["bitfinex-derivatives","SOLF0:USTF0",1763825120770,113.0893,127.38,127.36,0.0531187]
["bitfinex-derivatives","SOLF0:USTF0",1763825120972,5.48286768,127.37,127.36,0.0531187]
["bitfinex-derivatives","SOLF0:USTF0",1763825123469,7.0703,127.38,127.36,3.3431187]
["bitfinex-derivatives","SOLF0:USTF0",1763825123674,10.1803,127.38,127.36,0.0531187]
["bitfinex-derivatives","SOLF0:USTF0",1763825123868,3.11,127.37,127.36,0.0531187]
["bitfinex-derivatives","SOLF0:USTF0",1763825124874,19.65,127.37,127.36,0.0531187]
["bitfinex-derivatives","SOLF0:USTF0",1763825129986,3.11,127.36,127.27,9.86997827]
["bitfinex-derivatives","SOLF0:USTF0",1763825130174,10.1832,127.33,127.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825130480,26.7232,127.33,127.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825130880,10.1835,127.32,127.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825131075,3.1631187,127.31,127.28,0.05452594]
["bitfinex-derivatives","SOLF0:USTF0",1763825131271,3.11,127.37,127.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825132077,3.11,127.37,127.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825132280,3.11,127.37,127.33,0.04974857]
["bitfinex-derivatives","SOLF0:USTF0",1763825132585,3.11,127.37,127.33,3.33974857]
["bitfinex-derivatives","SOLF0:USTF0",1763825132885,10.1808,127.37,127.33,0.04974857]
["bitfinex-derivatives","SOLF0:USTF0",1763825133086,3.11,127.36,127.33,0.04974857]
["bitfinex-derivatives","SOLF0:USTF0",1763825133486,3.11,127.34,127.33,0.04974857]
["bitfinex-derivatives","SOLF0:USTF0",1763825134281,7.0735,127.32,127.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825134585,3.11,127.32,127.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825134782,7.0746,127.3,127.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825135388,0.04974857,127.29,127.27,3.33973919]
["bitfinex-derivatives","SOLF0:USTF0",1763825136179,3.02,127.35,127.27,3.33973919]
["bitfinex-derivatives","SOLF0:USTF0",1763825136380,3.02,127.38,127.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763825136588,3.02,127.38,127.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763825137189,16.54,127.4,127.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763825137491,19.76,127.4,127.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763825137886,3.22,127.39,127.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763825138389,3.22,127.38,127.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763825138683,26.8292,127.4,127.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763825139481,7.0698,127.39,127.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763825139683,10.2898,127.39,127.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763825139985,7.0698,127.39,127.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763825140986,23.6085,127.41,127.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763825141182,19.76,127.41,127.37,3.20480297]
["bitfinex-derivatives","SOLF0:USTF0",1763825141385,10.2876,127.43,127.37,3.20480297]
["bitfinex-derivatives","SOLF0:USTF0",1763825141685,19.76,127.43,127.37,3.20480297]
["bitfinex-derivatives","SOLF0:USTF0",1763825142294,3.22,127.41,127.37,0.05480297]
["bitfinex-derivatives","SOLF0:USTF0",1763825142991,7.0691,127.4,127.37,0.05480297]
["bitfinex-derivatives","SOLF0:USTF0",1763825145290,7.0679,127.42,127.37,3.20480297]
["bitfinex-derivatives","SOLF0:USTF0",1763825145489,10.2879,127.42,127.37,3.20480297]
["bitfinex-derivatives","SOLF0:USTF0",1763825147586,3.22,127.42,127.37,3.20480297]
["bitfinex-derivatives","SOLF0:USTF0",1763825147784,16.54,127.43,127.37,3.20480297]
["bitfinex-derivatives","SOLF0:USTF0",1763825148197,19.76,127.43,127.37,3.20480297]
["bitfinex-derivatives","SOLF0:USTF0",1763825148589,7.0685,127.41,127.37,3.20480297]
["bitfinex-derivatives","SOLF0:USTF0",1763825149084,7.069,127.4,127.37,3.20480297]
["bitfinex-derivatives","SOLF0:USTF0",1763825149289,3.22,127.4,127.37,0.05480297]
["bitfinex-derivatives","SOLF0:USTF0",1763825149690,3.22,127.42,127.37,3.20480297]
["bitfinex-derivatives","SOLF0:USTF0",1763825149898,19.76,127.43,127.37,3.20480297]
["bitfinex-derivatives","SOLF0:USTF0",1763825150296,7.0685,127.41,127.37,3.20480297]
["bitfinex-derivatives","SOLF0:USTF0",1763825152297,7.0676,127.43,127.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763825152697,10.2876,127.43,127.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763825152898,10.2879,127.42,127.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763825153100,10.2879,127.42,127.39,3.20900436]
["bitfinex-derivatives","SOLF0:USTF0",1763825153503,7.0679,127.42,127.39,3.20900436]
["bitfinex-derivatives","SOLF0:USTF0",1763825155495,10.2879,127.42,127.39,3.20900436]
["bitfinex-derivatives","SOLF0:USTF0",1763825156105,10.2886,127.41,127.39,0.05900436]
["bitfinex-derivatives","SOLF0:USTF0",1763825157105,7.0686,127.41,127.39,0.05900436]
["bitfinex-derivatives","SOLF0:USTF0",1763825157701,3.22,127.41,127.39,0.05900436]
["bitfinex-derivatives","SOLF0:USTF0",1763825158809,10.2888,127.41,127.39,0.05900436]
["bitfinex-derivatives","SOLF0:USTF0",1763825159813,3.22,127.43,127.39,3.20900436]
["bitfinex-derivatives","SOLF0:USTF0",1763825160703,129.673,127.46,127.39,3.20900436]
["bitfinex-derivatives","SOLF0:USTF0",1763825160905,2.36568269,127.45,127.39,3.20900436]
["bitfinex-derivatives","SOLF0:USTF0",1763825161104,7.0666,127.45,127.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763825161306,109.8894,127.49,127.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763825161511,3.22,127.5,127.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763825161809,3.22,127.5,127.44,2.41789682]
["bitfinex-derivatives","SOLF0:USTF0",1763825161810,3.22,127.47,127.44,3.20221413]
["bitfinex-derivatives","SOLF0:USTF0",1763825162215,3.22,127.51,127.44,3.20221413]
["bitfinex-derivatives","SOLF0:USTF0",1763825162401,3.22,127.58,127.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763825162609,3.22,127.58,127.53,0.05816284]
["bitfinex-derivatives","SOLF0:USTF0",1763825162801,10.2792,127.58,127.53,3.20816284]
["bitfinex-derivatives","SOLF0:USTF0",1763825163008,3.22,127.55,127.53,0.05816284]
["bitfinex-derivatives","SOLF0:USTF0",1763825163212,16.56,127.6,127.53,3.20816284]
["bitfinex-derivatives","SOLF0:USTF0",1763825163415,10.2775,127.61,127.55,3.20987859]
["bitfinex-derivatives","SOLF0:USTF0",1763825164213,109.7614,127.64,127.55,3.20987859]
["bitfinex-derivatives","SOLF0:USTF0",1763825164214,23.96824302,127.72,127.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763825164425,6.55784292,127.69,127.66,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763825164612,3.22,127.66,127.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1763825164914,3.22,127.65,127.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763825165113,3.22,127.65,127.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763825165318,3.22,127.6,127.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763825165522,3.22,127.56,127.55,0.05220194]
["bitfinex-derivatives","SOLF0:USTF0",1763825165813,3.09,127.55,127.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763825166208,3.09,127.55,127.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763825166802,0.06042561,127.52,127.5,2.27667988]
["bitfinex-derivatives","SOLF0:USTF0",1763825167004,0.05005609,127.52,127.5,2.27907728]
["bitfinex-derivatives","SOLF0:USTF0",1763825167415,0.05005609,127.52,127.5,64.27907728]
["bitfinex-derivatives","SOLF0:USTF0",1763825167619,3.09,127.59,127.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763825167813,3.09,127.57,127.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763825168411,3.09,127.56,127.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763825168604,3.14880064,127.53,127.51,0.05526444]
["bitfinex-derivatives","SOLF0:USTF0",1763825169614,113.00070064,127.53,127.44,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1763825169817,3.09,127.52,127.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763825170413,3.09,127.55,127.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763825170611,0.04962829,127.51,127.49,0.05994201]
["bitfinex-derivatives","SOLF0:USTF0",1763825171717,3.13962829,127.51,127.49,0.05994201]
["bitfinex-derivatives","SOLF0:USTF0",1763825174723,0.04962829,127.51,127.49,0.05994201]
["bitfinex-derivatives","SOLF0:USTF0",1763825175422,3.13962829,127.51,127.49,0.05994201]
["bitfinex-derivatives","SOLF0:USTF0",1763825177318,3.13962829,127.51,127.42,76.21842661]
["bitfinex-derivatives","SOLF0:USTF0",1763825177523,3.09,127.53,127.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1763825178533,0.05690768,127.51,127.48,0.05349755]
["bitfinex-derivatives","SOLF0:USTF0",1763825179830,0.05690768,127.51,127.48,2.33349755]
["bitfinex-derivatives","SOLF0:USTF0",1763825181445,0.05690768,127.51,127.48,9.39759755]
["bitfinex-derivatives","SOLF0:USTF0",1763825181647,3.09,127.56,127.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1763825182544,3.14742931,127.54,127.51,0.05640727]
["bitfinex-derivatives","SOLF0:USTF0",1763825185843,10.20882931,127.54,127.51,0.05640727]
["bitfinex-derivatives","SOLF0:USTF0",1763825186148,3.09,127.53,127.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1763825186750,3.09,127.52,127.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1763825187140,3.14779074,127.5,127.47,0.05725314]
["bitfinex-derivatives","SOLF0:USTF0",1763825189249,3.14779074,127.5,127.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763825189446,3.09,127.5,127.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763825189848,3.09,127.49,127.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763825190349,0.0601781,127.47,127.44,0.05520348]
["bitfinex-derivatives","SOLF0:USTF0",1763825191949,3.1501781,127.47,127.44,0.05520348]
["bitfinex-derivatives","SOLF0:USTF0",1763825192658,113.0545781,127.47,127.44,0.05520348]
["bitfinex-derivatives","SOLF0:USTF0",1763825192840,3.09,127.46,127.44,0.05520348]
["bitfinex-derivatives","SOLF0:USTF0",1763825194044,3.09,127.45,127.36,9.55769214]
["bitfinex-derivatives","SOLF0:USTF0",1763825194751,3.09,127.45,127.37,9.55769214]
["bitfinex-derivatives","SOLF0:USTF0",1763825194952,0.05321769,127.42,127.4,0.05795197]
["bitfinex-derivatives","SOLF0:USTF0",1763825196240,0.05321769,127.42,127.4,2.45795197]
["bitfinex-derivatives","SOLF0:USTF0",1763825196644,0.05321769,127.42,127.4,0.05795197]
["bitfinex-derivatives","SOLF0:USTF0",1763825197249,10.32121769,127.42,127.4,0.05795197]
["bitfinex-derivatives","SOLF0:USTF0",1763825197548,3.2,127.4,127.33,7.16769214]
["bitfinex-derivatives","SOLF0:USTF0",1763825197749,3.2,127.39,127.31,9.61769214]
["bitfinex-derivatives","SOLF0:USTF0",1763825197949,3.2,127.39,127.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763825198148,3.2,127.37,127.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763825198348,0.05199655,127.35,127.33,0.05662031]
["bitfinex-derivatives","SOLF0:USTF0",1763825198650,3.25199655,127.35,127.33,0.05662031]
["bitfinex-derivatives","SOLF0:USTF0",1763825200949,0.05199655,127.35,127.33,0.05662031]
["bitfinex-derivatives","SOLF0:USTF0",1763825201355,3.25199655,127.35,127.33,0.05662031]
["bitfinex-derivatives","SOLF0:USTF0",1763825203753,3.2,127.34,127.33,0.05662031]
["bitfinex-derivatives","SOLF0:USTF0",1763825204061,3.2,127.34,127.26,9.61769214]
["bitfinex-derivatives","SOLF0:USTF0",1763825204248,3.2,127.34,127.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763825204452,10.2736,127.32,127.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763825204754,3.2,127.31,127.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763825205153,0.05678329,127.3,127.27,0.05378017]
["bitfinex-derivatives","SOLF0:USTF0",1763825205649,0.05678329,127.3,127.27,2.56378017]
["bitfinex-derivatives","SOLF0:USTF0",1763825205851,0.05678329,127.3,127.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763825206352,0.05678329,127.3,127.27,0.05378017]
["bitfinex-derivatives","SOLF0:USTF0",1763825206663,0.05678329,127.3,127.27,2.56378017]
["bitfinex-derivatives","SOLF0:USTF0",1763825207649,0.05678329,127.3,127.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763825213960,0.05678329,127.3,127.27,2.56378017]
["bitfinex-derivatives","SOLF0:USTF0",1763825214454,3.25678329,127.3,127.27,2.56378017]
["bitfinex-derivatives","SOLF0:USTF0",1763825214658,3.25678329,127.3,127.27,0.05378017]
["bitfinex-derivatives","SOLF0:USTF0",1763825215054,0.05678329,127.3,127.27,2.56378017]
["bitfinex-derivatives","SOLF0:USTF0",1763825216353,3.25678329,127.3,127.27,0.05378017]
["bitfinex-derivatives","SOLF0:USTF0",1763825216548,113.2663,127.28,127.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763825216763,3.2,127.26,127.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763825216964,3.2,127.24,127.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763825217763,0.05899106,127.21,127.18,2.61556943]
["bitfinex-derivatives","SOLF0:USTF0",1763825218666,3.25899106,127.21,127.18,0.05556943]
["bitfinex-derivatives","SOLF0:USTF0",1763825219550,10.33879106,127.21,127.18,0.05556943]
["bitfinex-derivatives","SOLF0:USTF0",1763825219766,3.2,127.2,127.18,0.05556943]
["bitfinex-derivatives","SOLF0:USTF0",1763825220354,3.2,127.2,127.12,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763825220355,3.2,127.19,127.12,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763825220552,3.2,127.19,127.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763825221163,3.2,127.23,127.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763825221359,3.2,127.22,127.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763825221664,3.25606209,127.2,127.17,0.05344519]
["bitfinex-derivatives","SOLF0:USTF0",1763825222567,3.2,127.18,127.17,0.05344519]
["bitfinex-derivatives","SOLF0:USTF0",1763825222964,0.05606209,127.2,127.17,2.67344519]
["bitfinex-derivatives","SOLF0:USTF0",1763825223667,3.25606209,127.2,127.17,0.05344519]
["bitfinex-derivatives","SOLF0:USTF0",1763825225665,0.05606209,127.2,127.17,2.67344519]
["bitfinex-derivatives","SOLF0:USTF0",1763825226571,3.07606209,127.2,127.17,0.05344519]
["bitfinex-derivatives","SOLF0:USTF0",1763825226960,0.05606209,127.2,127.17,2.67344519]
["bitfinex-derivatives","SOLF0:USTF0",1763825227466,3.07606209,127.2,127.17,0.05344519]
["bitfinex-derivatives","SOLF0:USTF0",1763825230161,0.05606209,127.2,127.17,2.67344519]
["bitfinex-derivatives","SOLF0:USTF0",1763825230571,3.07606209,127.2,127.17,0.05344519]
["bitfinex-derivatives","SOLF0:USTF0",1763825233065,7.0809,127.19,127.17,0.05344519]
["bitfinex-derivatives","SOLF0:USTF0",1763825233270,3.02,127.18,127.17,0.05344519]
["bitfinex-derivatives","SOLF0:USTF0",1763825237672,3.07606209,127.2,127.17,0.05344519]
["bitfinex-derivatives","SOLF0:USTF0",1763825240175,3.02,127.18,127.17,0.05344519]
["bitfinex-derivatives","SOLF0:USTF0",1763825244285,0.05606209,127.2,127.17,0.05344519]
["bitfinex-derivatives","SOLF0:USTF0",1763825244483,3.07606209,127.2,127.17,0.05344519]
["bitfinex-derivatives","SOLF0:USTF0",1763825245775,10.15616209,127.2,127.17,0.05344519]
["bitfinex-derivatives","SOLF0:USTF0",1763825245978,3.02,127.19,127.17,0.05344519]
["bitfinex-derivatives","SOLF0:USTF0",1763825247981,3.02,127.18,127.17,0.05344519]
["bitfinex-derivatives","SOLF0:USTF0",1763825250884,0.05606209,127.2,127.17,2.67344519]
["bitfinex-derivatives","SOLF0:USTF0",1763825251280,10.0968,127.26,127.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763825251476,3.02,127.26,127.21,4.99408366]
["bitfinex-derivatives","SOLF0:USTF0",1763825252187,3.07782397,127.25,127.22,0.05922324]
["bitfinex-derivatives","SOLF0:USTF0",1763825253187,10.15512397,127.25,127.22,0.05922324]
["bitfinex-derivatives","SOLF0:USTF0",1763825253487,3.07782397,127.25,127.22,0.05922324]
["bitfinex-derivatives","SOLF0:USTF0",1763825253876,3.07782397,127.25,127.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763825253877,3.02,127.23,127.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763825254285,3.02,127.21,127.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763825254981,0.05306513,127.2,127.18,0.05331843]
["bitfinex-derivatives","SOLF0:USTF0",1763825255476,0.05306513,127.2,127.18,2.73331843]
["bitfinex-derivatives","SOLF0:USTF0",1763825257781,3.06,127.19,127.18,0.05331843]
["bitfinex-derivatives","SOLF0:USTF0",1763825257981,3.11306513,127.2,127.18,0.05331843]
["bitfinex-derivatives","SOLF0:USTF0",1763825258285,0.05306513,127.2,127.18,2.73331843]
["bitfinex-derivatives","SOLF0:USTF0",1763825258477,0.05306513,127.2,127.18,9.90101057]
["bitfinex-derivatives","SOLF0:USTF0",1763825259493,10.19316513,127.2,127.18,7.22101057]
["bitfinex-derivatives","SOLF0:USTF0",1763825259682,10.19316513,127.2,127.18,0.05331843]
["bitfinex-derivatives","SOLF0:USTF0",1763825260483,3.06,127.19,127.18,0.05331843]
["bitfinex-derivatives","SOLF0:USTF0",1763825260689,3.06,127.17,127.15,7.16769214]
["bitfinex-derivatives","SOLF0:USTF0",1763825261280,3.06,127.17,127.11,16.0971391]
["bitfinex-derivatives","SOLF0:USTF0",1763825261281,3.06,127.16,127.11,9.61440387]
["bitfinex-derivatives","SOLF0:USTF0",1763825261676,3.06,127.14,127.12,0.05905854]
["bitfinex-derivatives","SOLF0:USTF0",1763825262300,0.05501154,127.15,127.12,2.78905854]
["bitfinex-derivatives","SOLF0:USTF0",1763825262588,0.05501154,127.15,127.12,12.40346241]
["bitfinex-derivatives","SOLF0:USTF0",1763825262985,0.05501154,127.15,127.13,12.34440387]
["bitfinex-derivatives","SOLF0:USTF0",1763825263280,0.05501154,127.15,127.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763825263486,0.05501154,127.15,127.14,12.45191046]
["bitfinex-derivatives","SOLF0:USTF0",1763825263991,3.06,127.21,127.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763825264188,3.06,127.21,127.15,12.44740432]
["bitfinex-derivatives","SOLF0:USTF0",1763825264489,3.06,127.2,127.16,9.71740432]
["bitfinex-derivatives","SOLF0:USTF0",1763825264888,0.0497899,127.19,127.17,2.78956208]
["bitfinex-derivatives","SOLF0:USTF0",1763825265086,220.1073,127.3,127.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763825265087,3.06,127.26,127.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763825265288,3.06,127.26,127.21,9.70398421]
["bitfinex-derivatives","SOLF0:USTF0",1763825265484,3.06,127.26,127.21,12.43398421]
["bitfinex-derivatives","SOLF0:USTF0",1763825266189,3.11867586,127.25,127.22,0.05508733]
["bitfinex-derivatives","SOLF0:USTF0",1763825267796,3.06,127.23,127.22,0.05508733]
["bitfinex-derivatives","SOLF0:USTF0",1763825269585,3.06,127.23,127.19,9.70398421]
["bitfinex-derivatives","SOLF0:USTF0",1763825269890,3.06,127.23,127.18,9.70398421]
["bitfinex-derivatives","SOLF0:USTF0",1763825270291,3.06,127.23,127.19,12.49398421]
["bitfinex-derivatives","SOLF0:USTF0",1763825270686,0.04966137,127.22,127.2,0.04977058]
["bitfinex-derivatives","SOLF0:USTF0",1763825271090,3.10966137,127.22,127.2,0.04977058]
["bitfinex-derivatives","SOLF0:USTF0",1763825271695,10.18866137,127.22,127.2,0.04977058]
["bitfinex-derivatives","SOLF0:USTF0",1763825272894,3.10966137,127.22,127.2,0.04977058]
["bitfinex-derivatives","SOLF0:USTF0",1763825273594,3.06,127.21,127.2,0.04977058]
["bitfinex-derivatives","SOLF0:USTF0",1763825274087,10.18876137,127.22,127.2,0.04977058]
["bitfinex-derivatives","SOLF0:USTF0",1763825274299,3.06,127.21,127.2,0.04977058]
["bitfinex-derivatives","SOLF0:USTF0",1763825274485,0.04966137,127.22,127.2,0.04977058]
["bitfinex-derivatives","SOLF0:USTF0",1763825274787,3.10966137,127.22,127.2,0.04977058]
["bitfinex-derivatives","SOLF0:USTF0",1763825276189,3.10966137,127.22,127.2,2.83977058]
["bitfinex-derivatives","SOLF0:USTF0",1763825276190,0.04966137,127.22,127.2,2.83977058]
["bitfinex-derivatives","SOLF0:USTF0",1763825276394,0.04966137,127.22,127.2,0.04977058]
["bitfinex-derivatives","SOLF0:USTF0",1763825277688,0.04966137,127.22,127.2,2.83977058]
["bitfinex-derivatives","SOLF0:USTF0",1763825277894,0.04966137,127.22,127.2,12.54375479]
["bitfinex-derivatives","SOLF0:USTF0",1763825278891,0.04966137,127.22,127.2,9.75375479]
["bitfinex-derivatives","SOLF0:USTF0",1763825279192,0.04966137,127.22,127.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763825279686,0.04966137,127.22,127.21,12.49398421]
["bitfinex-derivatives","SOLF0:USTF0",1763825280095,0.04966137,127.22,127.21,9.70398421]
["bitfinex-derivatives","SOLF0:USTF0",1763825280294,0.04966137,127.22,127.21,12.49398421]
["bitfinex-derivatives","SOLF0:USTF0",1763825280492,3.10966137,127.22,127.2,9.75375479]
["bitfinex-derivatives","SOLF0:USTF0",1763825280800,3.10966137,127.22,127.2,0.04977058]
["bitfinex-derivatives","SOLF0:USTF0",1763825281090,3.10966137,127.22,127.18,9.70398421]
["bitfinex-derivatives","SOLF0:USTF0",1763825281091,3.06,127.19,127.16,9.70398421]
["bitfinex-derivatives","SOLF0:USTF0",1763825281291,3.06,127.19,127.15,9.70398421]
["bitfinex-derivatives","SOLF0:USTF0",1763825282296,3.11273537,127.18,127.16,0.05581789]
["bitfinex-derivatives","SOLF0:USTF0",1763825283395,10.19403537,127.18,127.16,0.05581789]
["bitfinex-derivatives","SOLF0:USTF0",1763825283598,3.06,127.17,127.16,0.05581789]
["bitfinex-derivatives","SOLF0:USTF0",1763825285590,3.25,127.16,127.13,9.70398421]
["bitfinex-derivatives","SOLF0:USTF0",1763825285796,3.25,127.15,127.1,9.70398421]
["bitfinex-derivatives","SOLF0:USTF0",1763825285996,3.25,127.15,127.09,9.70398421]
["bitfinex-derivatives","SOLF0:USTF0",1763825286793,3.3004676,127.13,127.11,0.05291385]
["bitfinex-derivatives","SOLF0:USTF0",1763825288496,3.25,127.12,127.11,0.05291385]
["bitfinex-derivatives","SOLF0:USTF0",1763825288795,3.25,127.11,127.06,9.70398421]
["bitfinex-derivatives","SOLF0:USTF0",1763825288999,3.25,127.1,127.05,9.70398421]
["bitfinex-derivatives","SOLF0:USTF0",1763825289403,3.25,127.1,127.05,12.65398421]
["bitfinex-derivatives","SOLF0:USTF0",1763825289596,0.053943,127.09,127.06,0.05108926]
["bitfinex-derivatives","SOLF0:USTF0",1763825289901,3.303943,127.09,127.06,0.05108926]
["bitfinex-derivatives","SOLF0:USTF0",1763825291188,0.053943,127.09,127.06,3.00108926]
["bitfinex-derivatives","SOLF0:USTF0",1763825292093,3.303943,127.09,127.06,0.05108926]
["bitfinex-derivatives","SOLF0:USTF0",1763825294298,3.303943,127.09,127.06,3.00108926]
["bitfinex-derivatives","SOLF0:USTF0",1763825294493,0.053943,127.09,127.06,3.00108926]
["bitfinex-derivatives","SOLF0:USTF0",1763825294698,3.303943,127.09,127.06,0.05108926]
["bitfinex-derivatives","SOLF0:USTF0",1763825295289,0.053943,127.09,127.06,3.00108926]
["bitfinex-derivatives","SOLF0:USTF0",1763825296702,0.053943,127.09,127.07,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1763825296903,10.35247969,127.19,127.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763825296904,3.25,127.18,127.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763825297099,19.89,127.18,127.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763825297300,19.89,127.18,127.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763825297896,0.05303206,127.15,127.13,2.95090048]
["bitfinex-derivatives","SOLF0:USTF0",1763825298404,0.05303206,127.15,127.13,10.03460048]
["bitfinex-derivatives","SOLF0:USTF0",1763825298604,113.3619,127.23,127.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763825298800,113.3619,127.23,127.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763825298801,3.25,127.23,127.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763825299704,0.05134001,127.2,127.18,0.05211186]
["bitfinex-derivatives","SOLF0:USTF0",1763825300803,3.30134001,127.2,127.18,0.05211186]
["bitfinex-derivatives","SOLF0:USTF0",1763825301810,0.05134001,127.2,127.18,2.95211186]
["bitfinex-derivatives","SOLF0:USTF0",1763825302103,0.05134001,127.2,127.18,0.05211186]
["bitfinex-derivatives","SOLF0:USTF0",1763825302905,0.05134001,127.2,127.18,2.95211186]
["bitfinex-derivatives","SOLF0:USTF0",1763825303109,0.05134001,127.2,127.18,0.05211186]
["bitfinex-derivatives","SOLF0:USTF0",1763825305113,18.3276,127.27,127.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763825305303,18.3276,127.27,127.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763825306010,18.3276,127.27,127.21,9.9293]
["bitfinex-derivatives","SOLF0:USTF0",1763825306210,0.05352418,127.25,127.23,0.05538357]
["bitfinex-derivatives","SOLF0:USTF0",1763825307610,0.05352418,127.25,127.23,2.90538357]
["bitfinex-derivatives","SOLF0:USTF0",1763825308913,0.05352418,127.25,127.23,0.05538357]
["bitfinex-derivatives","SOLF0:USTF0",1763825310014,0.05352418,127.25,127.23,2.90538357]
["bitfinex-derivatives","SOLF0:USTF0",1763825311012,3.30352418,127.25,127.23,0.05538357]
["bitfinex-derivatives","SOLF0:USTF0",1763825313507,0.05352418,127.25,127.23,0.05538357]
["bitfinex-derivatives","SOLF0:USTF0",1763825315117,3.30352418,127.25,127.23,0.05538357]
["bitfinex-derivatives","SOLF0:USTF0",1763825317023,0.05352418,127.25,127.23,2.89538357]
["bitfinex-derivatives","SOLF0:USTF0",1763825317218,0.05352418,127.25,127.23,0.05538357]
["bitfinex-derivatives","SOLF0:USTF0",1763825317424,3.20352418,127.25,127.23,0.05538357]
["bitfinex-derivatives","SOLF0:USTF0",1763825320613,0.05352418,127.25,127.23,0.05538357]
["bitfinex-derivatives","SOLF0:USTF0",1763825321623,0.05352418,127.25,127.23,2.88538357]
["bitfinex-derivatives","SOLF0:USTF0",1763825322416,0.05352418,127.25,127.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763825323216,15.0776,127.27,127.25,9.9072]
["bitfinex-derivatives","SOLF0:USTF0",1763825324215,15.134903,127.27,127.25,9.9072]
["bitfinex-derivatives","SOLF0:USTF0",1763825325628,15.134903,127.27,127.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763825326722,12.66287648,127.27,127.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763825327828,7.648e-05,127.27,127.26,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1763825331333,3.15,127.37,127.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763825331534,3.15,127.37,127.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763825332238,3.15,127.37,127.32,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1763825332529,3.15,127.35,127.33,0.0545445]
["bitfinex-derivatives","SOLF0:USTF0",1763825334237,3.15,127.34,127.33,0.0545445]
["bitfinex-derivatives","SOLF0:USTF0",1763825334624,3.15,127.34,127.28,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1763825334830,3.15,127.33,127.28,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1763825335236,3.15,127.33,127.28,9.9052]
["bitfinex-derivatives","SOLF0:USTF0",1763825335635,3.15,127.33,127.29,0.05266136]
["bitfinex-derivatives","SOLF0:USTF0",1763825335939,136.93397969,127.38,127.29,2.88266136]
["bitfinex-derivatives","SOLF0:USTF0",1763825335940,0.05021966,127.32,127.29,2.88266136]
["bitfinex-derivatives","SOLF0:USTF0",1763825336135,0.05034732,127.32,127.29,2.88013483]
["bitfinex-derivatives","SOLF0:USTF0",1763825336530,0.05034732,127.32,127.3,9.9044]
["bitfinex-derivatives","SOLF0:USTF0",1763825336935,0.05034732,127.32,127.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763825338238,3.20034732,127.32,127.29,0.05013483]
["bitfinex-derivatives","SOLF0:USTF0",1763825339142,3.20034732,127.32,127.29,7.12503483]
["bitfinex-derivatives","SOLF0:USTF0",1763825339939,3.20034732,127.32,127.29,0.05013483]
["bitfinex-derivatives","SOLF0:USTF0",1763825341145,3.15,127.31,127.29,0.05013483]
["bitfinex-derivatives","SOLF0:USTF0",1763825344144,3.20034732,127.32,127.29,7.12503483]
["bitfinex-derivatives","SOLF0:USTF0",1763825344347,3.20034732,127.32,127.29,0.05013483]
["bitfinex-derivatives","SOLF0:USTF0",1763825345144,3.20034732,127.32,127.29,2.88013483]
["bitfinex-derivatives","SOLF0:USTF0",1763825345343,0.05034732,127.32,127.29,2.88013483]
["bitfinex-derivatives","SOLF0:USTF0",1763825346143,0.05034732,127.32,127.29,9.95503483]
["bitfinex-derivatives","SOLF0:USTF0",1763825346848,0.05034732,127.32,127.29,17.15052093]
["bitfinex-derivatives","SOLF0:USTF0",1763825347445,3.20034732,127.32,127.29,17.15052093]
["bitfinex-derivatives","SOLF0:USTF0",1763825347841,3.20034732,127.32,127.29,0.05013483]
["bitfinex-derivatives","SOLF0:USTF0",1763825348052,3.15,127.3,127.29,0.05013483]
["bitfinex-derivatives","SOLF0:USTF0",1763825349753,3.15,127.28,127.24,7.1954861]
["bitfinex-derivatives","SOLF0:USTF0",1763825349952,3.15,127.28,127.23,7.1954861]
["bitfinex-derivatives","SOLF0:USTF0",1763825350147,3.15,127.27,127.21,7.1954861]
["bitfinex-derivatives","SOLF0:USTF0",1763825350346,7.0774,127.25,127.21,7.1954861]
["bitfinex-derivatives","SOLF0:USTF0",1763825350547,3.15,127.24,127.2,7.1954861]
["bitfinex-derivatives","SOLF0:USTF0",1763825350758,3.2004457,127.23,127.21,0.05929571]
["bitfinex-derivatives","SOLF0:USTF0",1763825351454,3.2004457,127.23,127.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763825351455,0.0504457,127.23,127.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763825351647,0.0504457,127.23,127.22,10.0854861]
["bitfinex-derivatives","SOLF0:USTF0",1763825352050,0.0504457,127.23,127.22,7.1954861]
["bitfinex-derivatives","SOLF0:USTF0",1763825352257,0.0504457,127.23,127.21,7.25478181]
["bitfinex-derivatives","SOLF0:USTF0",1763825352947,3.2004457,127.23,127.21,0.05929571]
["bitfinex-derivatives","SOLF0:USTF0",1763825354647,0.0504457,127.23,127.21,7.25478181]
["bitfinex-derivatives","SOLF0:USTF0",1763825355250,0.0504457,127.23,127.21,0.05929571]
["bitfinex-derivatives","SOLF0:USTF0",1763825355451,3.2004457,127.23,127.21,0.05929571]
["bitfinex-derivatives","SOLF0:USTF0",1763825356753,110.0591,127.29,127.21,0.05929571]
["bitfinex-derivatives","SOLF0:USTF0",1763825356754,3.15,127.3,127.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763825356953,3.15,127.3,127.24,7.21572771]
["bitfinex-derivatives","SOLF0:USTF0",1763825357154,3.15,127.3,127.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763825357549,3.15,127.3,127.25,10.05572771]
["bitfinex-derivatives","SOLF0:USTF0",1763825357748,16.62,127.33,127.25,10.05572771]
["bitfinex-derivatives","SOLF0:USTF0",1763825357749,3.20627589,127.29,127.26,0.05154604]
["bitfinex-derivatives","SOLF0:USTF0",1763825357954,3.20627589,127.29,127.26,7.12804604]
["bitfinex-derivatives","SOLF0:USTF0",1763825358154,0.05627589,127.29,127.26,10.10727375]
["bitfinex-derivatives","SOLF0:USTF0",1763825359156,0.05627589,127.29,127.27,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1763825359758,0.05627589,127.29,127.27,9.9159]
["bitfinex-derivatives","SOLF0:USTF0",1763825360156,0.05627589,127.29,127.26,10.10727375]
["bitfinex-derivatives","SOLF0:USTF0",1763825360554,0.05627589,127.29,127.27,7.21572771]
["bitfinex-derivatives","SOLF0:USTF0",1763825360749,0.05627589,127.29,127.27,14.29162771]
["bitfinex-derivatives","SOLF0:USTF0",1763825360951,0.05627589,127.29,127.28,7.21572771]
["bitfinex-derivatives","SOLF0:USTF0",1763825362661,0.05627589,127.29,127.27,7.21572771]
["bitfinex-derivatives","SOLF0:USTF0",1763825362961,0.05627589,127.29,127.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763825363164,0.05627589,127.29,127.27,10.05572771]
["bitfinex-derivatives","SOLF0:USTF0",1763825363465,0.05627589,127.29,127.28,7.21572771]
["bitfinex-derivatives","SOLF0:USTF0",1763825363858,0.05627589,127.29,127.27,10.05572771]
["bitfinex-derivatives","SOLF0:USTF0",1763825365565,0.05627589,127.29,127.28,7.21572771]
["bitfinex-derivatives","SOLF0:USTF0",1763825365757,0.05627589,127.29,127.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763825365965,19.77,127.33,127.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763825366259,19.77,127.33,127.3,10.05396353]
["bitfinex-derivatives","SOLF0:USTF0",1763825367065,19.82503706,127.33,127.3,10.11400647]
["bitfinex-derivatives","SOLF0:USTF0",1763825367368,3.20503706,127.33,127.3,10.11400647]
["bitfinex-derivatives","SOLF0:USTF0",1763825368069,3.20503706,127.33,127.3,7.27400647]
["bitfinex-derivatives","SOLF0:USTF0",1763825368367,3.20503706,127.33,127.3,0.06004294]
["bitfinex-derivatives","SOLF0:USTF0",1763825368968,3.15,127.31,127.24,9.70398421]
["bitfinex-derivatives","SOLF0:USTF0",1763825369965,3.20589238,127.29,127.26,0.05512214]
["bitfinex-derivatives","SOLF0:USTF0",1763825376169,0.05589238,127.29,127.26,2.87512214]
["bitfinex-derivatives","SOLF0:USTF0",1763825376770,0.05589238,127.29,127.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763825378670,0.05589238,127.29,127.27,9.8959]
["bitfinex-derivatives","SOLF0:USTF0",1763825378969,0.05589238,127.29,127.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763825379372,0.05589238,127.29,127.28,12.54398421]
["bitfinex-derivatives","SOLF0:USTF0",1763825380773,0.05589238,127.29,127.28,14.91364648]
["bitfinex-derivatives","SOLF0:USTF0",1763825383565,0.05589238,127.29,127.28,5.20966227]
["bitfinex-derivatives","SOLF0:USTF0",1763825385173,0.05589238,127.29,127.28,14.84193649]
["bitfinex-derivatives","SOLF0:USTF0",1763825386777,0.05589238,127.29,127.28,12.00193649]
["bitfinex-derivatives","SOLF0:USTF0",1763825387174,0.05589238,127.29,127.28,14.84193649]
["bitfinex-derivatives","SOLF0:USTF0",1763825389887,0.05589238,127.29,127.28,5.20966227]
["bitfinex-derivatives","SOLF0:USTF0",1763825390073,3.18589238,127.29,127.27,12.00193649]
["bitfinex-derivatives","SOLF0:USTF0",1763825390274,3.18589238,127.29,127.26,9.68739636]
["bitfinex-derivatives","SOLF0:USTF0",1763825390675,3.18589238,127.29,127.26,0.05512214]
["bitfinex-derivatives","SOLF0:USTF0",1763825392072,3.13,127.28,127.26,0.05512214]
["bitfinex-derivatives","SOLF0:USTF0",1763825393484,0.05589238,127.29,127.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763825393687,3.18589238,127.29,127.26,19.60399636]
["bitfinex-derivatives","SOLF0:USTF0",1763825394784,3.18589238,127.29,127.26,0.05512214]
["bitfinex-derivatives","SOLF0:USTF0",1763825397086,3.13,127.27,127.26,0.05512214]
["bitfinex-derivatives","SOLF0:USTF0",1763825401282,3.13,127.25,127.24,9.63227422]
["bitfinex-derivatives","SOLF0:USTF0",1763825401496,3.13,127.23,127.19,14.55597632]
["bitfinex-derivatives","SOLF0:USTF0",1763825401694,3.13,127.23,127.16,21.89686495]
["bitfinex-derivatives","SOLF0:USTF0",1763825401695,3.13,127.2,127.16,14.55597632]
["bitfinex-derivatives","SOLF0:USTF0",1763825401906,3.13,127.2,127.14,14.55597632]
["bitfinex-derivatives","SOLF0:USTF0",1763825402096,3.13,127.17,127.13,17.45597632]
["bitfinex-derivatives","SOLF0:USTF0",1763825402291,3.13,127.23,127.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763825402499,3.13,127.23,127.18,5.26966227]
["bitfinex-derivatives","SOLF0:USTF0",1763825402698,3.13,127.23,127.19,2.95865534]
["bitfinex-derivatives","SOLF0:USTF0",1763825402699,0.05327044,127.21,127.19,2.95865534]
["bitfinex-derivatives","SOLF0:USTF0",1763825404101,3.18327044,127.21,127.19,0.05865534]
["bitfinex-derivatives","SOLF0:USTF0",1763825404890,0.05327044,127.21,127.19,0.05865534]
["bitfinex-derivatives","SOLF0:USTF0",1763825405203,3.18327044,127.21,127.19,0.05865534]
["bitfinex-derivatives","SOLF0:USTF0",1763825405796,0.05327044,127.21,127.19,0.05865534]
["bitfinex-derivatives","SOLF0:USTF0",1763825405994,0.05327044,127.21,127.19,2.95865534]
["bitfinex-derivatives","SOLF0:USTF0",1763825406796,0.05327044,127.21,127.19,10.03885534]
["bitfinex-derivatives","SOLF0:USTF0",1763825406994,3.02,127.24,127.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763825407300,3.02,127.27,127.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763825407498,3.02,127.27,127.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763825408204,0.05218659,127.24,127.22,0.05455184]
["bitfinex-derivatives","SOLF0:USTF0",1763825408601,3.07218659,127.24,127.22,0.05455184]
["bitfinex-derivatives","SOLF0:USTF0",1763825409506,0.05218659,127.24,127.22,0.05455184]
["bitfinex-derivatives","SOLF0:USTF0",1763825409898,0.05218659,127.24,127.22,2.95455184]
["bitfinex-derivatives","SOLF0:USTF0",1763825410505,3.02,127.27,127.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763825411492,0.0561603,127.26,127.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763825411705,3.0761603,127.26,127.22,0.05455184]
["bitfinex-derivatives","SOLF0:USTF0",1763825412008,3.0761603,127.26,127.22,2.95455184]
["bitfinex-derivatives","SOLF0:USTF0",1763825412192,3.0761603,127.26,127.22,10.03335184]
["bitfinex-derivatives","SOLF0:USTF0",1763825412392,3.0761603,127.26,127.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763825412602,0.0561603,127.26,127.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763825413405,0.0561603,127.26,127.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763825413594,3.02,127.33,127.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763825414301,3.02,127.31,127.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763825414496,3.02,127.31,127.24,110.0995]
["bitfinex-derivatives","SOLF0:USTF0",1763825414706,0.05145774,127.29,127.26,2.95155752]
["bitfinex-derivatives","SOLF0:USTF0",1763825415708,0.05145774,127.29,127.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763825416213,26.6924,127.34,127.28,9.9752]
["bitfinex-derivatives","SOLF0:USTF0",1763825416408,3.02,127.33,127.24,124.65547632]
["bitfinex-derivatives","SOLF0:USTF0",1763825416712,3.02,127.33,127.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763825416915,3.02,127.32,127.26,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1763825417112,0.05205292,127.3,127.28,0.05299526]
["bitfinex-derivatives","SOLF0:USTF0",1763825418204,3.07205292,127.3,127.28,0.05299526]
["bitfinex-derivatives","SOLF0:USTF0",1763825418812,0.05205292,127.3,127.28,0.05299526]
["bitfinex-derivatives","SOLF0:USTF0",1763825419708,10.14665292,127.3,127.28,0.05299526]
["bitfinex-derivatives","SOLF0:USTF0",1763825419918,3.02,127.29,127.28,0.05299526]
["bitfinex-derivatives","SOLF0:USTF0",1763825420802,3.02,127.27,127.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763825421919,0.05422557,127.26,127.24,0.05972009]
["bitfinex-derivatives","SOLF0:USTF0",1763825423013,3.07422557,127.26,127.24,0.05972009]
["bitfinex-derivatives","SOLF0:USTF0",1763825423415,0.05422557,127.26,127.24,2.95972009]
["bitfinex-derivatives","SOLF0:USTF0",1763825425313,0.05422557,127.26,127.24,10.03742009]
["bitfinex-derivatives","SOLF0:USTF0",1763825425704,0.05422557,127.26,127.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763825427413,0.05422557,127.26,127.24,16.03742009]
["bitfinex-derivatives","SOLF0:USTF0",1763825428114,3.07422557,127.26,127.24,6.05972009]
["bitfinex-derivatives","SOLF0:USTF0",1763825428721,0.05422557,127.26,127.24,6.05972009]
["bitfinex-derivatives","SOLF0:USTF0",1763825429116,3.07422557,127.26,127.24,0.05972009]
["bitfinex-derivatives","SOLF0:USTF0",1763825430118,0.05422557,127.26,127.24,2.95972009]
["bitfinex-derivatives","SOLF0:USTF0",1763825430624,0.05422557,127.26,127.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763825431625,0.05422557,127.26,127.25,10.12421469]
["bitfinex-derivatives","SOLF0:USTF0",1763825432510,0.05422557,127.26,127.25,7.22421469]
["bitfinex-derivatives","SOLF0:USTF0",1763825432710,3.07422557,127.26,127.24,7.28393478]
["bitfinex-derivatives","SOLF0:USTF0",1763825433116,0.05422557,127.26,127.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763825433318,0.05422557,127.26,127.25,10.12421469]
["bitfinex-derivatives","SOLF0:USTF0",1763825433519,0.05422557,127.26,127.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763825433723,0.05422557,127.26,127.25,10.13037714]
["bitfinex-derivatives","SOLF0:USTF0",1763825436111,0.05422557,127.26,127.25,7.23037714]
["bitfinex-derivatives","SOLF0:USTF0",1763825436419,3.35422557,127.26,127.24,0.05972009]
["bitfinex-derivatives","SOLF0:USTF0",1763825436817,10.43102557,127.26,127.24,0.05972009]
["bitfinex-derivatives","SOLF0:USTF0",1763825437123,3.3,127.25,127.24,0.05972009]
["bitfinex-derivatives","SOLF0:USTF0",1763825438723,7.13102557,127.26,127.21,7.23037714]
["bitfinex-derivatives","SOLF0:USTF0",1763825438724,2.99,127.23,127.21,7.23037714]
["bitfinex-derivatives","SOLF0:USTF0",1763825439821,3.05022458,127.23,127.21,7.28606487]
["bitfinex-derivatives","SOLF0:USTF0",1763825440533,2.99,127.22,127.21,7.28606487]
["bitfinex-derivatives","SOLF0:USTF0",1763825440723,2.99,127.22,127.21,0.05568773]
["bitfinex-derivatives","SOLF0:USTF0",1763825441127,2.99,127.2,127.18,7.23037714]
["bitfinex-derivatives","SOLF0:USTF0",1763825441926,2.99,127.19,127.17,7.23037714]
["bitfinex-derivatives","SOLF0:USTF0",1763825442131,2.99,127.19,127.18,0.05015496]
["bitfinex-derivatives","SOLF0:USTF0",1763825451234,0.05863053,127.2,127.18,3.00015496]
["bitfinex-derivatives","SOLF0:USTF0",1763825452030,3.04863053,127.2,127.18,0.05015496]
["bitfinex-derivatives","SOLF0:USTF0",1763825453337,2.99,127.19,127.18,0.05015496]
["bitfinex-derivatives","SOLF0:USTF0",1763825455741,7.0816,127.18,127.13,7.23037714]
["bitfinex-derivatives","SOLF0:USTF0",1763825456037,2.99,127.19,127.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763825456835,3.04690513,127.18,127.15,0.05493093]
["bitfinex-derivatives","SOLF0:USTF0",1763825457236,10.12810513,127.18,127.15,0.05493093]
["bitfinex-derivatives","SOLF0:USTF0",1763825457431,2.99,127.17,127.15,0.05493093]
["bitfinex-derivatives","SOLF0:USTF0",1763825458330,2.99,127.16,127.11,10.28037714]
["bitfinex-derivatives","SOLF0:USTF0",1763825458547,2.99,127.19,127.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763825458837,2.99,127.19,127.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763825459233,10.0708,127.19,127.13,10.1338]
["bitfinex-derivatives","SOLF0:USTF0",1763825459432,0.05908864,127.17,127.15,0.0591546]
["bitfinex-derivatives","SOLF0:USTF0",1763825459935,3.04908864,127.17,127.15,0.0591546]
["bitfinex-derivatives","SOLF0:USTF0",1763825460835,2.99,127.16,127.15,0.0591546]
["bitfinex-derivatives","SOLF0:USTF0",1763825461039,19.59,127.16,127.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763825461234,2.99,127.15,127.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763825461833,16.6,127.16,127.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763825462034,0.05010074,127.14,127.12,3.16988591]
["bitfinex-derivatives","SOLF0:USTF0",1763825462646,0.05010074,127.14,127.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763825462839,0.05010074,127.14,127.12,0.05988591]
["bitfinex-derivatives","SOLF0:USTF0",1763825463037,3.04010074,127.14,127.12,0.05988591]
["bitfinex-derivatives","SOLF0:USTF0",1763825463842,0.05010074,127.14,127.12,3.16988591]
["bitfinex-derivatives","SOLF0:USTF0",1763825465446,3.04010074,127.14,127.12,0.05988591]
["bitfinex-derivatives","SOLF0:USTF0",1763825467745,0.05010074,127.14,127.12,3.16988591]
["bitfinex-derivatives","SOLF0:USTF0",1763825467942,0.05010074,127.14,127.12,0.05988591]
["bitfinex-derivatives","SOLF0:USTF0",1763825468247,0.05010074,127.14,127.12,3.16988591]
["bitfinex-derivatives","SOLF0:USTF0",1763825469140,7.081,127.19,127.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763825469458,10.161,127.19,127.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763825470048,3.08,127.19,127.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763825470251,0.05387986,127.18,127.16,0.05443246]
["bitfinex-derivatives","SOLF0:USTF0",1763825470444,0.05387986,127.18,127.16,3.16443246]
["bitfinex-derivatives","SOLF0:USTF0",1763825470647,0.05387986,127.18,127.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763825471539,3.13387986,127.18,127.16,0.05443246]
["bitfinex-derivatives","SOLF0:USTF0",1763825472247,10.21507986,127.18,127.16,0.05443246]
["bitfinex-derivatives","SOLF0:USTF0",1763825472445,3.13387986,127.18,127.16,0.05443246]
["bitfinex-derivatives","SOLF0:USTF0",1763825474752,10.21517986,127.18,127.16,0.05443246]
["bitfinex-derivatives","SOLF0:USTF0",1763825475955,3.08,127.17,127.16,0.05443246]
["bitfinex-derivatives","SOLF0:USTF0",1763825476254,3.08,127.17,127.13,7.23037714]
["bitfinex-derivatives","SOLF0:USTF0",1763825476449,3.08,127.15,127.12,10.37037714]
["bitfinex-derivatives","SOLF0:USTF0",1763825477357,3.13289814,127.15,127.12,10.42517395]
["bitfinex-derivatives","SOLF0:USTF0",1763825478362,3.08,127.14,127.12,7.28517395]
["bitfinex-derivatives","SOLF0:USTF0",1763825478559,3.08,127.14,127.12,0.05479681]
["bitfinex-derivatives","SOLF0:USTF0",1763825479554,0.05289814,127.15,127.12,3.19479681]
["bitfinex-derivatives","SOLF0:USTF0",1763825480851,0.05289814,127.15,127.12,10.42517395]
["bitfinex-derivatives","SOLF0:USTF0",1763825481661,0.05289814,127.15,127.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763825481846,0.05289814,127.15,127.12,17.50957395]
["bitfinex-derivatives","SOLF0:USTF0",1763825482861,0.05289814,127.15,127.13,7.23037714]
["bitfinex-derivatives","SOLF0:USTF0",1763825483048,0.05289814,127.15,127.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763825483255,0.05289814,127.15,127.14,10.37037714]
["bitfinex-derivatives","SOLF0:USTF0",1763825485362,0.05289814,127.15,127.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763825485759,0.05289814,127.15,127.14,7.244312]
["bitfinex-derivatives","SOLF0:USTF0",1763825486754,3.13289814,127.15,127.14,7.244312]
["bitfinex-derivatives","SOLF0:USTF0",1763825489467,3.08,127.14,127.13,7.244312]
["bitfinex-derivatives","SOLF0:USTF0",1763825490771,3.08,127.14,127.12,7.29910881]
["bitfinex-derivatives","SOLF0:USTF0",1763825491867,0.05289814,127.15,127.13,10.384312]
["bitfinex-derivatives","SOLF0:USTF0",1763825492668,3.13289814,127.15,127.13,7.244312]
["bitfinex-derivatives","SOLF0:USTF0",1763825494065,3.08,127.14,127.13,7.244312]
["bitfinex-derivatives","SOLF0:USTF0",1763825494868,10.21569814,127.15,127.13,7.244312]
["bitfinex-derivatives","SOLF0:USTF0",1763825495070,0.05289814,127.15,127.14,7.244312]
["bitfinex-derivatives","SOLF0:USTF0",1763825495461,0.05289814,127.15,127.14,10.384312]
["bitfinex-derivatives","SOLF0:USTF0",1763825495666,3.08,127.18,127.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763825495876,16.6,127.21,127.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763825496175,10.3588,127.23,127.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763825496466,3.28,127.24,127.2,10.27060152]
["bitfinex-derivatives","SOLF0:USTF0",1763825496667,0.05393696,127.23,127.21,0.05420462]
["bitfinex-derivatives","SOLF0:USTF0",1763825496970,0.05393696,127.23,127.21,3.08420462]
["bitfinex-derivatives","SOLF0:USTF0",1763825497670,0.05393696,127.23,127.21,0.05420462]
["bitfinex-derivatives","SOLF0:USTF0",1763825497967,3.18393696,127.23,127.21,0.05420462]
["bitfinex-derivatives","SOLF0:USTF0",1763825498772,0.05393696,127.23,127.21,3.08420462]
["bitfinex-derivatives","SOLF0:USTF0",1763825499075,0.05393696,127.23,127.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763825499268,3.13,127.29,127.23,5.4052613]
["bitfinex-derivatives","SOLF0:USTF0",1763825499474,3.13,127.29,127.23,12.61978374]
["bitfinex-derivatives","SOLF0:USTF0",1763825499973,10.2059,127.28,127.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763825500166,3.180052,127.27,127.25,0.05530389]
["bitfinex-derivatives","SOLF0:USTF0",1763825500863,3.13,127.25,127.21,7.21452244]
["bitfinex-derivatives","SOLF0:USTF0",1763825501065,3.13,127.25,127.19,9.58978374]
["bitfinex-derivatives","SOLF0:USTF0",1763825501374,3.13,127.25,127.18,10.24452244]
["bitfinex-derivatives","SOLF0:USTF0",1763825501375,3.13,127.23,127.18,10.24452244]
["bitfinex-derivatives","SOLF0:USTF0",1763825501773,3.13,127.22,127.19,0.05685112]
["bitfinex-derivatives","SOLF0:USTF0",1763825501969,3.19045875,127.22,127.19,0.05685112]
["bitfinex-derivatives","SOLF0:USTF0",1763825502269,10.26955875,127.22,127.19,0.05685112]
["bitfinex-derivatives","SOLF0:USTF0",1763825502973,10.2098,127.21,127.19,0.05685112]
["bitfinex-derivatives","SOLF0:USTF0",1763825503178,3.13,127.2,127.19,0.05685112]
["bitfinex-derivatives","SOLF0:USTF0",1763825504069,3.13,127.18,127.15,7.21452244]
["bitfinex-derivatives","SOLF0:USTF0",1763825504264,3.13,127.21,127.15,10.24452244]
["bitfinex-derivatives","SOLF0:USTF0",1763825504465,3.13,127.21,127.16,7.21452244]
["bitfinex-derivatives","SOLF0:USTF0",1763825504670,113.2587,127.21,127.16,7.21452244]
["bitfinex-derivatives","SOLF0:USTF0",1763825504877,113.2587,127.21,127.15,10.24452244]
["bitfinex-derivatives","SOLF0:USTF0",1763825504878,3.13,127.19,127.15,10.24452244]
["bitfinex-derivatives","SOLF0:USTF0",1763825505177,3.18385731,127.18,127.16,0.0540848]
["bitfinex-derivatives","SOLF0:USTF0",1763825507167,10.26525731,127.18,127.16,0.0540848]
["bitfinex-derivatives","SOLF0:USTF0",1763825507369,3.13,127.17,127.16,0.0540848]
["bitfinex-derivatives","SOLF0:USTF0",1763825509475,16.65385731,127.18,127.16,0.0540848]
["bitfinex-derivatives","SOLF0:USTF0",1763825509775,0.05385731,127.18,127.16,10.29860724]
["bitfinex-derivatives","SOLF0:USTF0",1763825509966,0.05385731,127.18,127.17,7.21452244]
["bitfinex-derivatives","SOLF0:USTF0",1763825510164,3.18385731,127.18,127.16,7.26860724]
["bitfinex-derivatives","SOLF0:USTF0",1763825510677,0.05385731,127.18,127.16,7.26860724]
["bitfinex-derivatives","SOLF0:USTF0",1763825510867,3.13,127.17,127.16,0.0540848]
["bitfinex-derivatives","SOLF0:USTF0",1763825512581,0.05385731,127.18,127.16,3.0840848]
["bitfinex-derivatives","SOLF0:USTF0",1763825513078,3.18385731,127.18,127.16,0.0540848]
["bitfinex-derivatives","SOLF0:USTF0",1763825513273,0.05385731,127.18,127.16,0.0540848]
["bitfinex-derivatives","SOLF0:USTF0",1763825513975,0.05385731,127.18,127.16,7.26860724]
["bitfinex-derivatives","SOLF0:USTF0",1763825514567,0.05385731,127.18,127.16,10.29860724]
["bitfinex-derivatives","SOLF0:USTF0",1763825514778,0.05385731,127.18,127.17,7.21452244]
["bitfinex-derivatives","SOLF0:USTF0",1763825514978,0.05385731,127.18,127.16,10.29860724]
["bitfinex-derivatives","SOLF0:USTF0",1763825516075,0.05385731,127.18,127.17,7.21452244]
["bitfinex-derivatives","SOLF0:USTF0",1763825517787,0.05385731,127.18,127.16,10.29860724]
["bitfinex-derivatives","SOLF0:USTF0",1763825518680,19.73,127.23,127.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763825518884,19.73,127.23,127.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763825519087,10.2071,127.26,127.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763825519283,10.2071,127.26,127.2,10.23226722]
["bitfinex-derivatives","SOLF0:USTF0",1763825519790,0.0495632,127.24,127.22,0.05890585]
["bitfinex-derivatives","SOLF0:USTF0",1763825520279,3.1795632,127.24,127.22,0.05890585]
["bitfinex-derivatives","SOLF0:USTF0",1763825521184,3.13,127.23,127.22,0.05890585]
["bitfinex-derivatives","SOLF0:USTF0",1763825521992,3.13,127.19,127.17,7.20226722]
["bitfinex-derivatives","SOLF0:USTF0",1763825522184,3.13,127.19,127.15,10.23226722]
["bitfinex-derivatives","SOLF0:USTF0",1763825522683,10.2096,127.21,127.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763825522887,0.05192286,127.2,127.18,10.23226722]
["bitfinex-derivatives","SOLF0:USTF0",1763825523481,0.05192286,127.2,127.17,10.29123392]
["bitfinex-derivatives","SOLF0:USTF0",1763825524378,3.13,127.19,127.17,7.26123392]
["bitfinex-derivatives","SOLF0:USTF0",1763825524579,3.13,127.19,127.17,0.0589667]
["bitfinex-derivatives","SOLF0:USTF0",1763825525884,10.2107,127.19,127.17,0.0589667]
["bitfinex-derivatives","SOLF0:USTF0",1763825526484,3.26,127.18,127.17,0.0589667]
["bitfinex-derivatives","SOLF0:USTF0",1763825530193,3.26,127.16,127.14,7.20226722]
["bitfinex-derivatives","SOLF0:USTF0",1763825530595,3.26,127.16,127.13,7.20226722]
["bitfinex-derivatives","SOLF0:USTF0",1763825530790,3.26,127.16,127.12,7.20226722]
["bitfinex-derivatives","SOLF0:USTF0",1763825531090,3.26,127.16,127.13,0.05970144]
["bitfinex-derivatives","SOLF0:USTF0",1763825531294,3.31876592,127.15,127.13,0.05970144]
["bitfinex-derivatives","SOLF0:USTF0",1763825531795,0.05876592,127.15,127.13,3.11970144]
["bitfinex-derivatives","SOLF0:USTF0",1763825531996,0.05876592,127.15,127.13,0.05970144]
["bitfinex-derivatives","SOLF0:USTF0",1763825533789,0.05876592,127.15,127.13,3.11970144]
["bitfinex-derivatives","SOLF0:USTF0",1763825534288,5.63516464,127.21,127.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763825534496,10.3404,127.2,127.16,10.26815875]
["bitfinex-derivatives","SOLF0:USTF0",1763825534788,110.1126,127.23,127.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763825534789,5.63516464,127.23,127.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763825534996,3.26,127.23,127.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763825535298,0.0592937,127.22,127.2,3.1136767]
["bitfinex-derivatives","SOLF0:USTF0",1763825536398,3.3192937,127.22,127.2,0.0536767]
["bitfinex-derivatives","SOLF0:USTF0",1763825536796,10.3982937,127.22,127.2,0.0536767]
["bitfinex-derivatives","SOLF0:USTF0",1763825538093,3.26,127.21,127.2,0.0536767]
["bitfinex-derivatives","SOLF0:USTF0",1763825539197,7.1382937,127.22,127.2,0.0536767]
["bitfinex-derivatives","SOLF0:USTF0",1763825539198,10.3982937,127.22,127.2,0.0536767]
["bitfinex-derivatives","SOLF0:USTF0",1763825542587,3.3192937,127.22,127.2,0.0536767]
["bitfinex-derivatives","SOLF0:USTF0",1763825542793,0.0592937,127.22,127.2,10.32183545]
["bitfinex-derivatives","SOLF0:USTF0",1763825542989,3.3192937,127.22,127.2,7.20815875]
["bitfinex-derivatives","SOLF0:USTF0",1763825543304,110.1361,127.2,127.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763825543599,110.1551,127.18,127.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763825543800,110.1551,127.18,127.1,12.69651853]
["bitfinex-derivatives","SOLF0:USTF0",1763825543999,110.1706,127.16,127.1,12.69651853]
["bitfinex-derivatives","SOLF0:USTF0",1763825544308,126.82929159,127.15,127.13,0.05141581]
["bitfinex-derivatives","SOLF0:USTF0",1763825545096,7.0837,127.14,127.13,0.05141581]
["bitfinex-derivatives","SOLF0:USTF0",1763825545802,126.82929159,127.15,127.13,0.05141581]
["bitfinex-derivatives","SOLF0:USTF0",1763825545803,16.64999159,127.15,127.13,0.05141581]
["bitfinex-derivatives","SOLF0:USTF0",1763825546299,23.73319159,127.15,127.13,0.05141581]
["bitfinex-derivatives","SOLF0:USTF0",1763825547804,16.64999159,127.15,127.13,0.05141581]
["bitfinex-derivatives","SOLF0:USTF0",1763825549701,23.73299159,127.15,127.13,0.05141581]
["bitfinex-derivatives","SOLF0:USTF0",1763825561609,7.0849,127.12,127.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763825561816,16.6,127.12,127.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763825562003,110.172,127.16,127.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763825562314,16.6,127.13,127.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763825562512,0.05981582,127.12,127.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763825568009,7.0827,127.16,127.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763825568218,126.7633,127.17,127.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763825569021,0.05390933,127.15,127.13,0.0601809]
["bitfinex-derivatives","SOLF0:USTF0",1763825570126,7.13710933,127.15,127.13,0.0601809]
["bitfinex-derivatives","SOLF0:USTF0",1763825575736,0.05390933,127.15,127.13,3.3101809]
["bitfinex-derivatives","SOLF0:USTF0",1763825578336,7.13680933,127.15,127.13,3.3101809]
["bitfinex-derivatives","SOLF0:USTF0",1763825579746,0.05390933,127.15,127.13,3.3101809]
["bitfinex-derivatives","SOLF0:USTF0",1763825581138,7.0809,127.19,127.13,3.3101809]
["bitfinex-derivatives","SOLF0:USTF0",1763825581333,7.0809,127.19,127.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763825581940,126.7383,127.2,127.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763825582238,0.05412926,127.18,127.16,0.05542461]
["bitfinex-derivatives","SOLF0:USTF0",1763825582437,7.13522926,127.18,127.16,3.30542461]
["bitfinex-derivatives","SOLF0:USTF0",1763825582639,0.05412926,127.18,127.16,3.30542461]
["bitfinex-derivatives","SOLF0:USTF0",1763825583450,7.13532926,127.18,127.16,0.05542461]
["bitfinex-derivatives","SOLF0:USTF0",1763825585153,7.13532926,127.18,127.16,3.30542461]
["bitfinex-derivatives","SOLF0:USTF0",1763825587552,0.05412926,127.18,127.16,3.30542461]
["bitfinex-derivatives","SOLF0:USTF0",1763825588056,16.6,127.23,127.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763825588257,13.60428,127.23,127.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763825588458,16.6,127.24,127.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763825588758,16.6,127.27,127.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763825589058,0.05677947,127.24,127.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763825589252,0.05300425,127.25,127.22,0.05123913]
["bitfinex-derivatives","SOLF0:USTF0",1763825590658,7.078,127.24,127.22,0.05123913]
["bitfinex-derivatives","SOLF0:USTF0",1763825591847,0.05300425,127.25,127.22,3.25123913]
["bitfinex-derivatives","SOLF0:USTF0",1763825593253,16.6,127.27,127.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763825593458,7.076,127.28,127.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763825593761,113.73240485,127.34,127.24,6.91300485]
["bitfinex-derivatives","SOLF0:USTF0",1763825593958,110.0228,127.33,127.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763825594266,0.05116602,127.3,127.28,0.05766456]
["bitfinex-derivatives","SOLF0:USTF0",1763825594556,0.05116602,127.3,127.28,3.25766456]
["bitfinex-derivatives","SOLF0:USTF0",1763825596463,7.12576602,127.3,127.28,0.05766456]
["bitfinex-derivatives","SOLF0:USTF0",1763825597163,10.83877087,127.3,127.28,0.05766456]
["bitfinex-derivatives","SOLF0:USTF0",1763825597353,10.83877087,127.3,127.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763825597354,7.0765,127.27,127.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763825597554,110.0739,127.27,127.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763825597863,20.29300485,127.26,127.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763825598354,0.05869753,127.24,127.21,3.26046908]
["bitfinex-derivatives","SOLF0:USTF0",1763825601262,7.0759,127.28,127.21,3.26046908]
["bitfinex-derivatives","SOLF0:USTF0",1763825602063,7.0759,127.28,127.22,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1763825602269,0.05225909,127.26,127.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763825602967,23.6548,127.3,127.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763825603759,7.0738,127.32,127.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763825603963,0.05480469,127.3,127.28,0.05286213]
["bitfinex-derivatives","SOLF0:USTF0",1763825604265,0.05480469,127.3,127.28,3.25286213]
["bitfinex-derivatives","SOLF0:USTF0",1763825612477,0.05480469,127.3,127.28,0.05286213]
["bitfinex-derivatives","SOLF0:USTF0",1763825612767,6.59211187,127.38,127.28,3.25286213]
["bitfinex-derivatives","SOLF0:USTF0",1763825612967,109.9962,127.36,127.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763825613973,0.05993173,127.33,127.31,3.25632321]
["bitfinex-derivatives","SOLF0:USTF0",1763825615172,0.05993173,127.33,127.31,0.05632321]
["bitfinex-derivatives","SOLF0:USTF0",1763825615173,7.0733,127.32,127.31,0.05632321]
["bitfinex-derivatives","SOLF0:USTF0",1763825618482,16.63993173,127.33,127.31,0.05632321]
["bitfinex-derivatives","SOLF0:USTF0",1763825618781,0.05993173,127.33,127.31,3.10632321]
["bitfinex-derivatives","SOLF0:USTF0",1763825620874,7.13273173,127.33,127.31,3.10632321]
["bitfinex-derivatives","SOLF0:USTF0",1763825621172,7.13273173,127.33,127.31,0.05632321]
["bitfinex-derivatives","SOLF0:USTF0",1763825621374,112.40062279,127.32,127.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763825621572,2.37002279,127.28,127.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763825621766,2.37002279,127.26,127.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763825621967,9.44792279,127.24,127.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763825622169,2.37002279,127.24,127.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763825622374,0.05326084,127.23,127.21,0.05453563]
["bitfinex-derivatives","SOLF0:USTF0",1763825622677,0.05326084,127.23,127.21,3.10453563]
["bitfinex-derivatives","SOLF0:USTF0",1763825622873,0.05326084,127.23,127.21,0.05453563]
["bitfinex-derivatives","SOLF0:USTF0",1763825623080,7.13176084,127.23,127.21,0.05453563]
["bitfinex-derivatives","SOLF0:USTF0",1763825623676,7.0803,127.2,127.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763825624681,0.05962091,127.19,127.16,0.05358719]
["bitfinex-derivatives","SOLF0:USTF0",1763825624868,0.05962091,127.19,127.16,3.10358719]
["bitfinex-derivatives","SOLF0:USTF0",1763825629376,7.0781,127.24,127.16,3.10358719]
["bitfinex-derivatives","SOLF0:USTF0",1763825629573,7.0781,127.24,127.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763825629782,23.17371955,127.27,127.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763825630379,0.05231671,127.23,127.21,3.10142256]
["bitfinex-derivatives","SOLF0:USTF0",1763825635286,7.0763,127.27,127.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763825635487,110.036,127.32,127.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763825635785,110.0402,127.31,127.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763825636379,0.05551577,127.28,127.25,3.10251842]
["bitfinex-derivatives","SOLF0:USTF0",1763825641097,6.59371955,127.27,127.19,9.63651853]
["bitfinex-derivatives","SOLF0:USTF0",1763825641284,110.1261,127.21,127.14,9.24878075]
["bitfinex-derivatives","SOLF0:USTF0",1763825641488,110.1261,127.21,127.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763825641489,7.0807,127.19,127.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763825641680,110.1518,127.18,127.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763825641987,7.0831,127.15,127.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763825642189,7.0831,127.15,127.13,0.05805093]
["bitfinex-derivatives","SOLF0:USTF0",1763825642399,6.59371955,127.17,127.13,0.05805093]
["bitfinex-derivatives","SOLF0:USTF0",1763825642689,0.0605156,127.15,127.13,0.05805093]
["bitfinex-derivatives","SOLF0:USTF0",1763825642889,0.0605156,127.15,127.13,3.10805093]
["bitfinex-derivatives","SOLF0:USTF0",1763825643787,0.0605156,127.15,127.13,0.05805093]
["bitfinex-derivatives","SOLF0:USTF0",1763825644893,126.7705,127.14,127.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763825645198,110.2038,127.12,127.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763825645394,7.0854,127.11,127.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763825645892,16.58,127.1,127.04,1.36865082]
["bitfinex-derivatives","SOLF0:USTF0",1763825646097,0.05945329,127.08,127.06,0.05039564]
["bitfinex-derivatives","SOLF0:USTF0",1763825646797,0.05945329,127.08,127.06,3.09039564]
["bitfinex-derivatives","SOLF0:USTF0",1763825650494,117.2521,127.16,127.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763825650797,110.1779,127.15,127.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763825651301,0.05088004,127.12,127.1,3.09624646]
["bitfinex-derivatives","SOLF0:USTF0",1763825651897,0.05088004,127.12,127.1,0.05624646]
["bitfinex-derivatives","SOLF0:USTF0",1763825653010,7.13578004,127.12,127.1,0.05624646]
["bitfinex-derivatives","SOLF0:USTF0",1763825654390,110.1483,127.19,127.1,3.09624646]
["bitfinex-derivatives","SOLF0:USTF0",1763825654589,110.1483,127.19,127.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763825654791,110.1531,127.18,127.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763825655493,0.05847844,127.15,127.13,0.05586913]
["bitfinex-derivatives","SOLF0:USTF0",1763825656886,0.05847844,127.15,127.13,3.09586913]
["bitfinex-derivatives","SOLF0:USTF0",1763825657086,7.0808,127.19,127.13,3.09586913]
["bitfinex-derivatives","SOLF0:USTF0",1763825658294,0.05185883,127.17,127.13,3.09586913]
["bitfinex-derivatives","SOLF0:USTF0",1763825659698,7.13395883,127.17,127.13,3.09586913]
["bitfinex-derivatives","SOLF0:USTF0",1763825659901,0.05185883,127.17,127.13,3.09586913]
["bitfinex-derivatives","SOLF0:USTF0",1763825660104,126.81565883,127.17,127.13,0.05586913]
["bitfinex-derivatives","SOLF0:USTF0",1763825660306,7.0825,127.16,127.13,0.05586913]
["bitfinex-derivatives","SOLF0:USTF0",1763825661306,7.083,127.15,127.13,0.05586913]
["bitfinex-derivatives","SOLF0:USTF0",1763825664106,16.6,127.14,127.13,0.05586913]
["bitfinex-derivatives","SOLF0:USTF0",1763825664812,7.0845,127.12,127.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763825665214,16.6,127.14,127.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763825665602,110.1638,127.17,127.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763825665809,16.6,127.16,127.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763825666201,0.0555652,127.13,127.11,0.05670176]
["bitfinex-derivatives","SOLF0:USTF0",1763825666402,0.0555652,127.13,127.11,3.09670176]
["bitfinex-derivatives","SOLF0:USTF0",1763825669205,10.34455351,127.21,127.11,3.09670176]
["bitfinex-derivatives","SOLF0:USTF0",1763825669414,126.7357,127.2,127.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763825670107,126.7357,127.2,127.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763825670300,0.05348736,127.17,127.15,3.09680553]
["bitfinex-derivatives","SOLF0:USTF0",1763825671010,0.05348736,127.17,127.15,0.05680553]
["bitfinex-derivatives","SOLF0:USTF0",1763825672513,0.05348736,127.17,127.15,3.09680553]
["bitfinex-derivatives","SOLF0:USTF0",1763825674315,7.13528736,127.17,127.15,0.05680553]
["bitfinex-derivatives","SOLF0:USTF0",1763825674708,0.05348736,127.17,127.15,3.09680553]
["bitfinex-derivatives","SOLF0:USTF0",1763825675313,7.0797,127.21,127.15,3.09680553]
["bitfinex-derivatives","SOLF0:USTF0",1763825675911,7.0797,127.21,127.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825676313,0.05870757,127.2,127.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825684517,120.40785351,127.29,127.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763825684723,120.40785351,127.29,127.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763825684724,126.6606,127.27,127.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763825685525,0.05477527,127.24,127.21,0.05791037]
["bitfinex-derivatives","SOLF0:USTF0",1763825685724,0.05477527,127.24,127.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763825686132,7.13267527,127.24,127.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763825686329,111.73797527,127.24,127.21,0.05791037]
["bitfinex-derivatives","SOLF0:USTF0",1763825686522,110.15797527,127.24,127.21,0.05791037]
["bitfinex-derivatives","SOLF0:USTF0",1763825686723,16.58,127.23,127.21,0.05791037]
["bitfinex-derivatives","SOLF0:USTF0",1763825687233,25.2385,127.23,127.21,0.05791037]
["bitfinex-derivatives","SOLF0:USTF0",1763825692842,23.6585,127.23,127.21,0.05791037]
["bitfinex-derivatives","SOLF0:USTF0",1763825694538,7.0785,127.23,127.21,3.16791037]
["bitfinex-derivatives","SOLF0:USTF0",1763825695036,7.0785,127.23,127.21,0.05791037]
["bitfinex-derivatives","SOLF0:USTF0",1763825695941,16.58,127.22,127.21,0.05791037]
["bitfinex-derivatives","SOLF0:USTF0",1763825697241,110.1303,127.21,127.13,10.1938]
["bitfinex-derivatives","SOLF0:USTF0",1763825697543,110.1303,127.21,127.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763825698131,7.0813,127.18,127.16,0.0559035]
["bitfinex-derivatives","SOLF0:USTF0",1763825698442,7.0813,127.18,127.16,3.1659035]
["bitfinex-derivatives","SOLF0:USTF0",1763825699537,16.63679371,127.19,127.16,3.1659035]
["bitfinex-derivatives","SOLF0:USTF0",1763825700245,23.71749371,127.19,127.16,3.1659035]
["bitfinex-derivatives","SOLF0:USTF0",1763825700845,7.0813,127.18,127.16,3.1659035]
["bitfinex-derivatives","SOLF0:USTF0",1763825701041,7.0813,127.18,127.16,0.0559035]
["bitfinex-derivatives","SOLF0:USTF0",1763825701639,126.78229371,127.19,127.16,3.1659035]
["bitfinex-derivatives","SOLF0:USTF0",1763825701640,16.63679371,127.19,127.16,3.1659035]
["bitfinex-derivatives","SOLF0:USTF0",1763825701844,0.05679371,127.19,127.16,3.1659035]
["bitfinex-derivatives","SOLF0:USTF0",1763825702542,0.05679371,127.19,127.16,12.7607508]
["bitfinex-derivatives","SOLF0:USTF0",1763825702745,0.05679371,127.19,127.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763825703139,7.0793,127.22,127.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763825704045,0.05676182,127.21,127.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763825704343,110.0634,127.29,127.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763825704550,126.6461,127.28,127.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763825704745,110.0755,127.27,127.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763825705343,0.0508383,127.25,127.22,0.05475374]
["bitfinex-derivatives","SOLF0:USTF0",1763825706144,23.6581,127.24,127.22,0.05475374]
["bitfinex-derivatives","SOLF0:USTF0",1763825709056,7.0801,127.2,127.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763825710045,0.05577536,127.19,127.17,0.05498216]
["bitfinex-derivatives","SOLF0:USTF0",1763825710345,0.05577536,127.19,127.17,3.21498216]
["bitfinex-derivatives","SOLF0:USTF0",1763825710850,7.13657536,127.19,127.17,0.05498216]
["bitfinex-derivatives","SOLF0:USTF0",1763825711149,16.58,127.18,127.17,0.05498216]
["bitfinex-derivatives","SOLF0:USTF0",1763825713056,7.13657536,127.19,127.17,3.21498216]
["bitfinex-derivatives","SOLF0:USTF0",1763825714255,7.13657536,127.19,127.17,0.05498216]
["bitfinex-derivatives","SOLF0:USTF0",1763825718554,7.13657536,127.19,127.17,0.00498216]
["bitfinex-derivatives","SOLF0:USTF0",1763825718755,7.0835,127.14,127.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763825719555,7.0841,127.13,127.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763825719754,7.14201092,127.13,127.11,3.21465888]
["bitfinex-derivatives","SOLF0:USTF0",1763825720351,0.05791092,127.13,127.11,3.21465888]
["bitfinex-derivatives","SOLF0:USTF0",1763825720664,110.1241,127.22,127.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763825720851,132.46985199,127.21,127.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763825721053,7.0813,127.18,127.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763825721252,7.0813,127.18,127.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763825721653,0.05420208,127.17,127.15,3.21691243]
["bitfinex-derivatives","SOLF0:USTF0",1763825721962,23.73600208,127.17,127.15,0.05691243]
["bitfinex-derivatives","SOLF0:USTF0",1763825725465,16.65420208,127.17,127.15,3.21691243]
["bitfinex-derivatives","SOLF0:USTF0",1763825725658,0.05420208,127.17,127.15,3.21691243]
["bitfinex-derivatives","SOLF0:USTF0",1763825726550,0.05420208,127.17,127.15,0.05691243]
["bitfinex-derivatives","SOLF0:USTF0",1763825728157,7.13600208,127.17,127.15,0.05691243]
["bitfinex-derivatives","SOLF0:USTF0",1763825729966,7.13600208,127.17,127.15,3.21691243]
["bitfinex-derivatives","SOLF0:USTF0",1763825730161,0.05420208,127.17,127.15,3.21691243]
["bitfinex-derivatives","SOLF0:USTF0",1763825731063,0.05420208,127.17,127.15,0.05691243]
["bitfinex-derivatives","SOLF0:USTF0",1763825732151,7.13600208,127.17,127.15,0.05691243]
["bitfinex-derivatives","SOLF0:USTF0",1763825732362,16.58,127.16,127.15,0.05691243]
["bitfinex-derivatives","SOLF0:USTF0",1763825732561,16.58,127.16,127.1,23.71597632]
["bitfinex-derivatives","SOLF0:USTF0",1763825732562,110.1783,127.15,127.1,12.84747698]
["bitfinex-derivatives","SOLF0:USTF0",1763825732769,110.1783,127.15,127.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763825733358,16.58,127.16,127.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763825733666,0.0588315,127.14,127.12,0.05003339]
["bitfinex-derivatives","SOLF0:USTF0",1763825734368,7.1423315,127.14,127.12,3.21003339]
["bitfinex-derivatives","SOLF0:USTF0",1763825734566,0.0588315,127.14,127.12,3.21003339]
["bitfinex-derivatives","SOLF0:USTF0",1763825736167,7.1422315,127.14,127.12,0.05003339]
["bitfinex-derivatives","SOLF0:USTF0",1763825740372,0.0588315,127.14,127.12,3.08003339]
["bitfinex-derivatives","SOLF0:USTF0",1763825742082,0.0588315,127.14,127.12,0.05003339]
["bitfinex-derivatives","SOLF0:USTF0",1763825742576,7.1422315,127.14,127.12,0.05003339]
["bitfinex-derivatives","SOLF0:USTF0",1763825743167,7.086,127.1,127.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763825743564,16.6,127.11,127.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763825744177,0.05135275,127.1,127.07,3.08444128]
["bitfinex-derivatives","SOLF0:USTF0",1763825746878,7.13705275,127.1,127.07,3.08444128]
["bitfinex-derivatives","SOLF0:USTF0",1763825748680,0.05135275,127.1,127.07,3.08444128]
["bitfinex-derivatives","SOLF0:USTF0",1763825750481,0.05135275,127.1,127.07,0.05444128]
["bitfinex-derivatives","SOLF0:USTF0",1763825750672,7.0863,127.09,127.07,0.05444128]
["bitfinex-derivatives","SOLF0:USTF0",1763825751576,13.68620395,127.09,127.07,0.05444128]
["bitfinex-derivatives","SOLF0:USTF0",1763825752184,16.6,127.08,127.07,0.05444128]
["bitfinex-derivatives","SOLF0:USTF0",1763825755382,7.0863,127.09,127.07,3.08444128]
["bitfinex-derivatives","SOLF0:USTF0",1763825755571,23.6863,127.09,127.07,3.08444128]
["bitfinex-derivatives","SOLF0:USTF0",1763825759588,0.05135275,127.1,127.07,3.08444128]
["bitfinex-derivatives","SOLF0:USTF0",1763825764197,16.6,127.15,127.07,3.08444128]
["bitfinex-derivatives","SOLF0:USTF0",1763825764385,16.6,127.15,127.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763825764586,16.6,127.15,127.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763825764786,2.37658153,127.16,127.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763825765293,0.05303476,127.14,127.12,3.08868138]
["bitfinex-derivatives","SOLF0:USTF0",1763825767482,0.05303476,127.14,127.12,0.05868138]
["bitfinex-derivatives","SOLF0:USTF0",1763825768093,16.65303476,127.14,127.12,0.05868138]
["bitfinex-derivatives","SOLF0:USTF0",1763825769196,23.73653476,127.14,127.12,0.05868138]
["bitfinex-derivatives","SOLF0:USTF0",1763825769610,7.0857,127.1,127.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763825769988,126.79,127.14,127.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763825770389,7.0851,127.11,127.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763825770699,0.06001097,127.1,127.07,3.26959397]
["bitfinex-derivatives","SOLF0:USTF0",1763825772892,23.6834,127.14,127.07,3.26959397]
["bitfinex-derivatives","SOLF0:USTF0",1763825773093,7.0834,127.14,127.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763825773488,7.0844,127.13,127.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763825773689,110.1873,127.14,127.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763825773893,0.05620113,127.12,127.1,0.05426006]
["bitfinex-derivatives","SOLF0:USTF0",1763825774097,16.65620113,127.12,127.1,0.05426006]
["bitfinex-derivatives","SOLF0:USTF0",1763825775103,23.74070113,127.12,127.1,0.05426006]
["bitfinex-derivatives","SOLF0:USTF0",1763825775804,30.34123856,127.12,127.1,0.05426006]
["bitfinex-derivatives","SOLF0:USTF0",1763825776298,13.74123856,127.12,127.1,0.05426006]
["bitfinex-derivatives","SOLF0:USTF0",1763825776497,16.6,127.11,127.1,0.05426006]
["bitfinex-derivatives","SOLF0:USTF0",1763825781715,13.74123856,127.12,127.1,0.05426006]
["bitfinex-derivatives","SOLF0:USTF0",1763825781911,16.6,127.11,127.1,0.05426006]
["bitfinex-derivatives","SOLF0:USTF0",1763825785010,7.14070113,127.12,127.1,3.26426006]
["bitfinex-derivatives","SOLF0:USTF0",1763825787119,7.14070113,127.12,127.1,0.05426006]
["bitfinex-derivatives","SOLF0:USTF0",1763825787613,7.14070113,127.12,127.1,0.00426006]
["bitfinex-derivatives","SOLF0:USTF0",1763825787811,110.2237,127.1,127.04,12.91289719]
["bitfinex-derivatives","SOLF0:USTF0",1763825788016,16.6,127.09,127.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763825788515,7.0873,127.07,127.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763825788717,7.14739109,127.07,127.05,3.26103074]
["bitfinex-derivatives","SOLF0:USTF0",1763825789119,7.14739109,127.07,127.05,0.05103074]
["bitfinex-derivatives","SOLF0:USTF0",1763825789521,16.6,127.06,127.05,0.05103074]
["bitfinex-derivatives","SOLF0:USTF0",1763825789710,22.65662965,127.06,127.05,0.05103074]
["bitfinex-derivatives","SOLF0:USTF0",1763825789910,7.0912,127.0,126.99,15.9240201]
["bitfinex-derivatives","SOLF0:USTF0",1763825790109,126.9117,127.0,126.97,9.7936899]
["bitfinex-derivatives","SOLF0:USTF0",1763825790316,110.3166,126.99,126.92,17.76434579]
["bitfinex-derivatives","SOLF0:USTF0",1763825790516,110.3166,126.99,126.89,10.81485179]
["bitfinex-derivatives","SOLF0:USTF0",1763825790517,16.6,126.98,126.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763825790717,16.6,126.99,126.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763825791022,0.05020505,126.98,126.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763825791422,110.2796,127.04,126.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763825791423,110.2698,127.05,126.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763825791617,16.6,127.04,126.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763825791916,10.37050101,127.08,126.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763825791917,110.2477,127.07,126.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763825792113,16.6,127.06,126.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763825792509,0.05831585,127.03,127.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763825797221,0.05831585,127.03,127.0,3.24030597]
["bitfinex-derivatives","SOLF0:USTF0",1763825800025,0.05831585,127.03,127.0,0.05030597]
["bitfinex-derivatives","SOLF0:USTF0",1763825800230,16.65831585,127.03,127.0,0.05030597]
["bitfinex-derivatives","SOLF0:USTF0",1763825800426,110.2909,127.02,127.0,0.05030597]
["bitfinex-derivatives","SOLF0:USTF0",1763825800621,7.0903,127.02,127.0,0.05030597]
["bitfinex-derivatives","SOLF0:USTF0",1763825804527,110.3188,126.99,126.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763825804726,16.6,126.98,126.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763825804926,126.9283,126.98,126.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763825805132,7.0936,126.96,126.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763825805631,0.05377662,126.95,126.93,3.13153826]
["bitfinex-derivatives","SOLF0:USTF0",1763825808025,7.14787662,126.95,126.93,3.13153826]
["bitfinex-derivatives","SOLF0:USTF0",1763825808732,110.3624,126.94,126.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763825809634,7.0959,126.92,126.91,0.05198468]
["bitfinex-derivatives","SOLF0:USTF0",1763825810625,23.6959,126.92,126.91,0.05198468]
["bitfinex-derivatives","SOLF0:USTF0",1763825811618,110.3872,126.91,126.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763825812336,16.6,126.9,126.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763825812532,16.65771817,126.9,126.87,3.13118552]
["bitfinex-derivatives","SOLF0:USTF0",1763825813019,0.05771817,126.9,126.87,3.13118552]
["bitfinex-derivatives","SOLF0:USTF0",1763825814331,23.6949,126.94,126.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763825815126,0.05619456,126.92,126.9,0.05120919]
["bitfinex-derivatives","SOLF0:USTF0",1763825815326,0.05619456,126.92,126.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763825816340,23.6937,126.96,126.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763825816633,16.6,126.98,126.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763825816936,7.0922,126.99,126.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763825817334,0.05424354,126.97,126.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763825817633,0.00424354,126.97,126.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763825817941,110.2527,127.07,126.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763825818132,110.2527,127.07,126.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763825818133,7.0888,127.05,126.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763825818832,110.2527,127.07,126.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763825818833,0.05385876,127.03,127.01,3.13010328]
["bitfinex-derivatives","SOLF0:USTF0",1763825820029,0.05385876,127.03,127.01,0.05010328]
["bitfinex-derivatives","SOLF0:USTF0",1763825820533,0.05385876,127.03,127.01,3.13010328]
["bitfinex-derivatives","SOLF0:USTF0",1763825820831,120.58950101,127.11,127.01,3.13010328]
["bitfinex-derivatives","SOLF0:USTF0",1763825820832,110.2301,127.09,127.01,3.13010328]
["bitfinex-derivatives","SOLF0:USTF0",1763825821028,110.2301,127.09,127.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763825821735,0.05970642,127.06,127.04,3.13796422]
["bitfinex-derivatives","SOLF0:USTF0",1763825823334,117.40360642,127.06,127.04,0.05796422]
["bitfinex-derivatives","SOLF0:USTF0",1763825823534,134.00360642,127.06,127.04,0.05796422]
["bitfinex-derivatives","SOLF0:USTF0",1763825825335,110.1824,127.15,127.04,3.13796422]
["bitfinex-derivatives","SOLF0:USTF0",1763825825532,110.1824,127.15,127.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763825825728,7.0842,127.13,127.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825825939,110.2059,127.12,127.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825826440,0.05544454,127.1,127.08,3.34562689]
["bitfinex-derivatives","SOLF0:USTF0",1763825829337,7.0827,127.16,127.08,3.34562689]
["bitfinex-derivatives","SOLF0:USTF0",1763825829537,7.0827,127.16,127.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825830238,0.05862281,127.13,127.11,0.05535778]
["bitfinex-derivatives","SOLF0:USTF0",1763825830440,0.05862281,127.13,127.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825831035,16.6,127.17,127.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825831437,23.6819,127.17,127.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825831636,126.7661,127.17,127.11,0.05535778]
["bitfinex-derivatives","SOLF0:USTF0",1763825831841,110.1696,127.16,127.11,0.05535778]
["bitfinex-derivatives","SOLF0:USTF0",1763825832045,0.05434773,127.15,127.11,0.05535778]
["bitfinex-derivatives","SOLF0:USTF0",1763825832244,0.05434773,127.15,127.11,3.34535778]
["bitfinex-derivatives","SOLF0:USTF0",1763825832440,110.1957,127.13,127.11,0.05535778]
["bitfinex-derivatives","SOLF0:USTF0",1763825833147,117.2799,127.13,127.11,0.05535778]
["bitfinex-derivatives","SOLF0:USTF0",1763825833444,133.8799,127.13,127.11,0.05535778]
["bitfinex-derivatives","SOLF0:USTF0",1763825834349,7.0842,127.13,127.11,0.05535778]
["bitfinex-derivatives","SOLF0:USTF0",1763825834845,117.2799,127.13,127.11,0.05535778]
["bitfinex-derivatives","SOLF0:USTF0",1763825835039,7.0842,127.13,127.11,0.05535778]
["bitfinex-derivatives","SOLF0:USTF0",1763825835245,16.6,127.12,127.11,0.05535778]
["bitfinex-derivatives","SOLF0:USTF0",1763825835749,7.13744773,127.15,127.11,3.34535778]
["bitfinex-derivatives","SOLF0:USTF0",1763825836847,110.1873,127.14,127.11,0.05535778]
["bitfinex-derivatives","SOLF0:USTF0",1763825837054,16.6,127.13,127.11,0.05535778]
["bitfinex-derivatives","SOLF0:USTF0",1763825837442,133.8792,127.13,127.11,0.05535778]
["bitfinex-derivatives","SOLF0:USTF0",1763825837754,110.2051,127.12,127.05,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825838341,7.0855,127.11,127.05,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825838538,7.0855,127.11,127.07,0.05313698]
["bitfinex-derivatives","SOLF0:USTF0",1763825838742,0.05002239,127.09,127.07,0.05313698]
["bitfinex-derivatives","SOLF0:USTF0",1763825838943,0.05002239,127.09,127.07,3.34313698]
["bitfinex-derivatives","SOLF0:USTF0",1763825839239,0.05002239,127.09,127.07,0.05313698]
["bitfinex-derivatives","SOLF0:USTF0",1763825839448,16.65002239,127.09,127.07,0.05313698]
["bitfinex-derivatives","SOLF0:USTF0",1763825839646,110.2396,127.08,127.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825840152,16.6,127.09,127.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825840349,110.2239,127.1,127.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825840553,16.6,127.09,127.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825840753,0.0515425,127.07,127.04,3.34349311]
["bitfinex-derivatives","SOLF0:USTF0",1763825841844,7.1389425,127.07,127.04,3.34349311]
["bitfinex-derivatives","SOLF0:USTF0",1763825842240,0.0515425,127.07,127.04,0.05349311]
["bitfinex-derivatives","SOLF0:USTF0",1763825842444,23.688,127.06,127.04,0.05349311]
["bitfinex-derivatives","SOLF0:USTF0",1763825842852,23.688,127.06,127.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825842853,110.2666,127.05,127.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825843054,110.2666,127.05,126.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825843748,110.2666,127.05,127.0,0.05011366]
["bitfinex-derivatives","SOLF0:USTF0",1763825843948,0.05574663,127.03,127.0,0.05011366]
["bitfinex-derivatives","SOLF0:USTF0",1763825844144,7.14544663,127.03,127.0,0.05011366]
["bitfinex-derivatives","SOLF0:USTF0",1763825844542,126.94154663,127.03,127.0,0.05011366]
["bitfinex-derivatives","SOLF0:USTF0",1763825844751,110.3007,127.01,126.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825844945,16.6,127.0,126.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825845343,7.0919,126.99,126.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825845758,16.6,127.03,126.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825846248,7.0893,127.04,126.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825846845,0.0525806,127.02,127.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825847245,0.0525806,127.02,126.99,0.05529799]
["bitfinex-derivatives","SOLF0:USTF0",1763825847446,110.3459806,127.02,126.99,0.05529799]
["bitfinex-derivatives","SOLF0:USTF0",1763825847642,110.3103,127.0,126.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825847841,7.0925,126.98,126.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825848046,110.3358,126.97,126.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825848452,7.0938,126.96,126.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825848652,110.3358,126.97,126.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825848957,0.05162841,126.94,126.92,0.05542605]
["bitfinex-derivatives","SOLF0:USTF0",1763825850848,0.05162841,126.94,126.92,3.34542605]
["bitfinex-derivatives","SOLF0:USTF0",1763825851658,0.05162841,126.94,126.92,0.05542605]
["bitfinex-derivatives","SOLF0:USTF0",1763825852163,0.05162841,126.94,126.92,3.34542605]
["bitfinex-derivatives","SOLF0:USTF0",1763825854747,7.0925,126.98,126.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825854945,7.0925,126.98,126.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763825855857,7.14903887,126.97,126.95,0.05694753]
["bitfinex-derivatives","SOLF0:USTF0",1763825856062,0.05583887,126.97,126.95,0.05632302]
["bitfinex-derivatives","SOLF0:USTF0",1763825857161,0.05583887,126.97,126.95,3.30632302]
["bitfinex-derivatives","SOLF0:USTF0",1763825859053,7.14893887,126.97,126.95,0.05632302]
["bitfinex-derivatives","SOLF0:USTF0",1763825861061,7.14893887,126.97,126.95,3.07632302]
["bitfinex-derivatives","SOLF0:USTF0",1763825861062,0.05583887,126.97,126.95,3.07632302]
["bitfinex-derivatives","SOLF0:USTF0",1763825866564,116.89936871,127.04,126.95,3.07632302]
["bitfinex-derivatives","SOLF0:USTF0",1763825866767,16.62,127.03,126.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763825867562,0.05196154,127.01,126.98,3.07868843]
["bitfinex-derivatives","SOLF0:USTF0",1763825868165,7.14276154,127.01,126.98,3.07868843]
["bitfinex-derivatives","SOLF0:USTF0",1763825870367,7.0914,127.0,126.98,0.05868843]
["bitfinex-derivatives","SOLF0:USTF0",1763825871369,0.05196154,127.01,126.98,3.07868843]
["bitfinex-derivatives","SOLF0:USTF0",1763825873277,0.05196154,127.01,126.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763825875259,0.05196154,127.01,127.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763825881474,0.05196154,127.01,126.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763825882380,110.2515,127.07,126.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763825882565,126.8515,127.07,127.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763825882970,7.0885,127.05,127.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763825883166,116.84586871,127.1,127.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763825883366,0.05246289,127.07,127.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763825883977,0.05246289,127.07,127.05,3.0731974]
["bitfinex-derivatives","SOLF0:USTF0",1763825884985,7.13986289,127.07,127.05,0.0531974]
["bitfinex-derivatives","SOLF0:USTF0",1763825885184,23.73986289,127.07,127.05,0.0531974]
["bitfinex-derivatives","SOLF0:USTF0",1763825887681,7.0903,127.02,126.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763825887873,110.2673,127.05,126.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763825888278,7.0896,127.03,126.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763825888583,0.05861039,127.02,127.0,0.05189458]
["bitfinex-derivatives","SOLF0:USTF0",1763825888879,0.05861039,127.02,127.0,3.37189458]
["bitfinex-derivatives","SOLF0:USTF0",1763825889072,7.0887,127.05,127.0,3.37189458]
["bitfinex-derivatives","SOLF0:USTF0",1763825889272,7.0887,127.05,127.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763825890070,0.05833544,127.04,127.0,6.05189458]
["bitfinex-derivatives","SOLF0:USTF0",1763825890372,0.05833544,127.04,127.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763825893577,0.05833544,127.04,127.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763825895381,7.14733544,127.04,127.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763825895579,0.05833544,127.04,127.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763825896390,7.14733544,127.04,127.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763825899383,7.14733544,127.04,127.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763825900983,7.0903,127.02,127.0,0.05189458]
["bitfinex-derivatives","SOLF0:USTF0",1763825902188,13.70896871,127.02,127.0,0.05189458]
["bitfinex-derivatives","SOLF0:USTF0",1763825902387,7.0903,127.02,127.0,3.37189458]
["bitfinex-derivatives","SOLF0:USTF0",1763825902988,7.0903,127.02,127.0,0.05189458]
["bitfinex-derivatives","SOLF0:USTF0",1763825904685,16.65833544,127.04,127.0,3.37189458]
["bitfinex-derivatives","SOLF0:USTF0",1763825904892,0.05833544,127.04,127.0,13.03234017]
["bitfinex-derivatives","SOLF0:USTF0",1763825905198,0.05833544,127.04,127.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763825905793,110.216,127.11,127.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763825905992,126.8213,127.1,127.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763825906797,0.05376179,127.08,127.06,0.05801456]
["bitfinex-derivatives","SOLF0:USTF0",1763825907099,7.14056179,127.08,127.06,0.05801456]
["bitfinex-derivatives","SOLF0:USTF0",1763825908596,0.05376179,127.08,127.06,3.37801456]
["bitfinex-derivatives","SOLF0:USTF0",1763825910799,7.14056179,127.08,127.06,0.05801456]
["bitfinex-derivatives","SOLF0:USTF0",1763825912296,23.74056179,127.08,127.06,0.05801456]
["bitfinex-derivatives","SOLF0:USTF0",1763825916298,23.74056179,127.08,127.06,3.06801456]
["bitfinex-derivatives","SOLF0:USTF0",1763825917207,23.74056179,127.08,127.06,0.05801456]
["bitfinex-derivatives","SOLF0:USTF0",1763825921805,7.0889,127.05,127.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763825922002,110.2496,127.07,127.02,9.66044559]
["bitfinex-derivatives","SOLF0:USTF0",1763825922811,0.05663558,127.06,127.03,0.05017449]
["bitfinex-derivatives","SOLF0:USTF0",1763825923110,7.0892,127.04,127.03,0.05017449]
["bitfinex-derivatives","SOLF0:USTF0",1763825924608,7.0909,127.01,126.99,9.66044559]
["bitfinex-derivatives","SOLF0:USTF0",1763825925109,7.0909,127.01,126.97,12.72044559]
["bitfinex-derivatives","SOLF0:USTF0",1763825925807,0.0552685,127.0,126.98,0.05500072]
["bitfinex-derivatives","SOLF0:USTF0",1763825926514,0.0552685,127.0,126.98,3.11500072]
["bitfinex-derivatives","SOLF0:USTF0",1763825926716,7.1466685,127.0,126.98,0.05500072]
["bitfinex-derivatives","SOLF0:USTF0",1763825929112,0.0552685,127.0,126.98,3.11500072]
["bitfinex-derivatives","SOLF0:USTF0",1763825929309,0.0552685,127.0,126.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763825930111,23.6905,127.02,126.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763825930416,16.6,127.02,126.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763825930616,16.6,127.02,127.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763825930808,16.6,127.04,127.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763825931004,0.05252434,127.03,127.01,0.05095999]
["bitfinex-derivatives","SOLF0:USTF0",1763825932116,7.14222434,127.03,127.01,0.05095999]
["bitfinex-derivatives","SOLF0:USTF0",1763825933910,7.0912,127.0,126.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763825934113,7.0912,127.0,126.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763825935117,7.14227672,127.0,126.97,3.11782044]
["bitfinex-derivatives","SOLF0:USTF0",1763825936013,7.0918,126.99,126.97,0.05782044]
["bitfinex-derivatives","SOLF0:USTF0",1763825937017,0.05107672,127.0,126.97,3.11782044]
["bitfinex-derivatives","SOLF0:USTF0",1763825938325,0.05107672,127.0,126.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763825939212,7.14237672,127.0,126.97,0.05782044]
["bitfinex-derivatives","SOLF0:USTF0",1763825939416,0.05107672,127.0,126.97,0.05782044]
["bitfinex-derivatives","SOLF0:USTF0",1763825939611,0.05107672,127.0,126.97,3.11782044]
["bitfinex-derivatives","SOLF0:USTF0",1763825940219,7.0919,126.99,126.97,0.05782044]
["bitfinex-derivatives","SOLF0:USTF0",1763825940816,7.0919,126.99,126.92,9.66044559]
["bitfinex-derivatives","SOLF0:USTF0",1763825940817,126.9284,126.98,126.92,12.72044559]
["bitfinex-derivatives","SOLF0:USTF0",1763825941018,126.9284,126.98,126.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763825941925,7.14635208,126.96,126.94,0.05375397]
["bitfinex-derivatives","SOLF0:USTF0",1763825942225,0.05285208,126.96,126.94,0.05375397]
["bitfinex-derivatives","SOLF0:USTF0",1763825945031,7.0956,126.92,126.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763825945940,0.05966642,126.91,126.89,3.32372908]
["bitfinex-derivatives","SOLF0:USTF0",1763825946523,16.6,126.96,126.89,3.32372908]
["bitfinex-derivatives","SOLF0:USTF0",1763825946718,110.3281,126.98,126.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763825946923,16.6,126.97,126.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763825947534,0.05501401,126.94,126.92,3.32707904]
["bitfinex-derivatives","SOLF0:USTF0",1763825950130,0.05501401,126.94,126.92,0.05707904]
["bitfinex-derivatives","SOLF0:USTF0",1763825950330,0.05501401,126.94,126.92,3.32707904]
["bitfinex-derivatives","SOLF0:USTF0",1763825957740,7.14961401,126.94,126.92,0.05707904]
["bitfinex-derivatives","SOLF0:USTF0",1763825957939,110.372,126.93,126.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763825958239,110.372,126.93,126.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763825958941,0.05035305,126.91,126.88,0.04954603]
["bitfinex-derivatives","SOLF0:USTF0",1763825959137,7.0968,126.9,126.88,0.04954603]
["bitfinex-derivatives","SOLF0:USTF0",1763825959433,7.0968,126.9,126.88,3.31954603]
["bitfinex-derivatives","SOLF0:USTF0",1763825960639,7.0968,126.9,126.88,0.04954603]
["bitfinex-derivatives","SOLF0:USTF0",1763825960837,0.05035305,126.91,126.88,3.31954603]
["bitfinex-derivatives","SOLF0:USTF0",1763825963939,0.05035305,126.91,126.88,9.31954603]
["bitfinex-derivatives","SOLF0:USTF0",1763825964142,126.9378,126.97,126.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763825964334,126.9378,126.97,126.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763825964335,16.6,126.97,126.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763825964540,23.6932,126.97,126.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763825965039,0.05078147,126.96,126.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763825965439,7.14428147,126.96,126.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763825965641,0.05078147,126.96,126.93,0.05645552]
["bitfinex-derivatives","SOLF0:USTF0",1763825965840,110.39578147,126.96,126.93,0.05645552]
["bitfinex-derivatives","SOLF0:USTF0",1763825967130,7.0941,126.95,126.93,0.05645552]
["bitfinex-derivatives","SOLF0:USTF0",1763825969339,7.0964,126.91,126.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763825970545,7.15007813,126.91,126.88,3.32362549]
["bitfinex-derivatives","SOLF0:USTF0",1763825971443,0.05367813,126.91,126.88,3.32362549]
["bitfinex-derivatives","SOLF0:USTF0",1763825973343,7.15007813,126.91,126.88,3.32362549]
["bitfinex-derivatives","SOLF0:USTF0",1763825973642,0.05367813,126.91,126.88,0.05362549]
["bitfinex-derivatives","SOLF0:USTF0",1763825975249,7.0969,126.9,126.88,0.05362549]
["bitfinex-derivatives","SOLF0:USTF0",1763825976851,7.0969,126.9,126.88,3.35362549]
["bitfinex-derivatives","SOLF0:USTF0",1763825978652,7.0969,126.9,126.88,0.05362549]
["bitfinex-derivatives","SOLF0:USTF0",1763825978653,9.48181335,126.9,126.88,0.05362549]
["bitfinex-derivatives","SOLF0:USTF0",1763825980155,16.6,126.89,126.88,0.05362549]
["bitfinex-derivatives","SOLF0:USTF0",1763825983050,127.0062,126.89,126.83,9.66044559]
["bitfinex-derivatives","SOLF0:USTF0",1763825983249,2.38491335,126.88,126.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763825983554,112.80141335,126.88,126.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763825983741,2.38491335,126.86,126.82,9.66044559]
["bitfinex-derivatives","SOLF0:USTF0",1763825983941,2.38491335,126.84,126.8,12.72044559]
["bitfinex-derivatives","SOLF0:USTF0",1763825984148,0.0588524,126.83,126.81,0.06023397]
["bitfinex-derivatives","SOLF0:USTF0",1763825984453,7.1596524,126.83,126.81,0.06023397]
["bitfinex-derivatives","SOLF0:USTF0",1763825986659,7.1596524,126.83,126.81,3.12023397]
["bitfinex-derivatives","SOLF0:USTF0",1763825987757,0.0588524,126.83,126.81,3.12023397]
["bitfinex-derivatives","SOLF0:USTF0",1763825991060,7.1596524,126.83,126.81,3.12023397]
["bitfinex-derivatives","SOLF0:USTF0",1763825991462,110.4004,126.9,126.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763825991662,127.0377,126.88,126.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763825992159,110.4297,126.86,126.79,9.66044559]
["bitfinex-derivatives","SOLF0:USTF0",1763825992365,16.62,126.88,126.77,14.55434579]
["bitfinex-derivatives","SOLF0:USTF0",1763825992366,110.4775,126.81,126.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763825992553,16.62,126.8,126.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763825992862,16.62,126.8,126.78,0.05624066]
["bitfinex-derivatives","SOLF0:USTF0",1763825993159,23.78078334,126.8,126.78,0.05624066]
["bitfinex-derivatives","SOLF0:USTF0",1763825993750,16.67818334,126.8,126.78,0.05624066]
["bitfinex-derivatives","SOLF0:USTF0",1763825993954,0.05818334,126.8,126.78,3.11624066]
["bitfinex-derivatives","SOLF0:USTF0",1763825994172,0.05818334,126.8,126.78,0.05624066]
["bitfinex-derivatives","SOLF0:USTF0",1763825994458,7.16078334,126.8,126.78,0.05624066]
["bitfinex-derivatives","SOLF0:USTF0",1763825996763,7.104,126.77,126.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763825997766,0.05822256,126.76,126.73,3.11061277]
["bitfinex-derivatives","SOLF0:USTF0",1763825999657,0.05822256,126.76,126.73,0.05061277]
["bitfinex-derivatives","SOLF0:USTF0",1763825999855,133.78040828,126.75,126.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763826000066,16.62,126.75,126.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763826000766,0.05710038,126.73,126.7,0.04986046]
["bitfinex-derivatives","SOLF0:USTF0",1763826001061,0.05710038,126.73,126.7,3.10986046]
["bitfinex-derivatives","SOLF0:USTF0",1763826002863,0.05710038,126.73,126.7,0.04986046]
["bitfinex-derivatives","SOLF0:USTF0",1763826003261,0.05710038,126.73,126.7,3.10986046]
["bitfinex-derivatives","SOLF0:USTF0",1763826003660,110.552,126.72,126.7,0.04986046]
["bitfinex-derivatives","SOLF0:USTF0",1763826003865,0.05710038,126.73,126.7,0.04986046]
["bitfinex-derivatives","SOLF0:USTF0",1763826004273,0.05710038,126.73,126.62,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763826004467,6.63470828,126.67,126.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763826004662,5.28,126.66,126.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763826004862,16.66,126.65,126.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763826005470,110.559,126.72,126.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763826005471,0.05826585,126.64,126.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763826005672,16.66,126.69,126.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763826006266,110.559,126.72,126.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763826006459,16.66,126.71,126.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763826006657,0.05696814,126.68,126.65,3.12525148]
["bitfinex-derivatives","SOLF0:USTF0",1763826007473,0.05696814,126.68,126.65,0.05525148]
["bitfinex-derivatives","SOLF0:USTF0",1763826007772,0.05696814,126.68,126.65,3.12525148]
["bitfinex-derivatives","SOLF0:USTF0",1763826008464,0.05696814,126.68,126.65,0.05525148]
["bitfinex-derivatives","SOLF0:USTF0",1763826008664,110.64586814,126.68,126.65,0.05525148]
["bitfinex-derivatives","SOLF0:USTF0",1763826009065,117.7081,126.67,126.65,0.05525148]
["bitfinex-derivatives","SOLF0:USTF0",1763826009463,16.68,126.66,126.65,0.05525148]
["bitfinex-derivatives","SOLF0:USTF0",1763826009968,7.1114,126.64,126.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763826011075,0.05476981,126.63,126.6,0.05095339]
["bitfinex-derivatives","SOLF0:USTF0",1763826011469,16.68,126.62,126.6,0.05095339]
["bitfinex-derivatives","SOLF0:USTF0",1763826011764,0.05476981,126.63,126.6,3.12095339]
["bitfinex-derivatives","SOLF0:USTF0",1763826012877,7.16696981,126.63,126.6,0.05095339]
["bitfinex-derivatives","SOLF0:USTF0",1763826013069,110.68796981,126.63,126.6,0.05095339]
["bitfinex-derivatives","SOLF0:USTF0",1763826013575,117.7519,126.62,126.6,0.05095339]
["bitfinex-derivatives","SOLF0:USTF0",1763826014170,0.05476981,126.63,126.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763826014373,16.68,126.62,126.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763826014672,23.7926,126.62,126.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763826014873,110.5924,126.68,126.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763826015062,0.05197655,126.64,126.62,0.05315033]
["bitfinex-derivatives","SOLF0:USTF0",1763826015474,110.6499,126.61,126.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763826015881,7.1149,126.58,126.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763826016282,7.1149,126.58,126.52,1.37473335]
["bitfinex-derivatives","SOLF0:USTF0",1763826016283,7.1149,126.58,126.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763826016479,0.04984836,126.57,126.54,3.12722336]
["bitfinex-derivatives","SOLF0:USTF0",1763826018871,0.04984836,126.57,126.54,0.05722336]
["bitfinex-derivatives","SOLF0:USTF0",1763826019580,7.16534836,126.57,126.54,0.05722336]
["bitfinex-derivatives","SOLF0:USTF0",1763826022081,0.04984836,126.57,126.54,0.05722336]
["bitfinex-derivatives","SOLF0:USTF0",1763826022875,0.04984836,126.57,126.54,3.12722336]
["bitfinex-derivatives","SOLF0:USTF0",1763826023885,0.04984836,126.57,126.5,1.37495061]
["bitfinex-derivatives","SOLF0:USTF0",1763826024177,0.04984836,126.57,126.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763826024178,6.63470828,126.55,126.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763826024578,16.72,126.55,126.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763826024778,16.72,126.55,126.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763826024779,19.11954966,126.55,126.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763826024983,19.11954966,126.55,126.5,3.1229967]
["bitfinex-derivatives","SOLF0:USTF0",1763826024984,0.05660761,126.53,126.5,3.1229967]
["bitfinex-derivatives","SOLF0:USTF0",1763826025878,0.05660761,126.53,126.5,0.0529967]
["bitfinex-derivatives","SOLF0:USTF0",1763826026089,2.45615727,126.53,126.5,0.0529967]
["bitfinex-derivatives","SOLF0:USTF0",1763826026283,9.57385727,126.53,126.5,0.0529967]
["bitfinex-derivatives","SOLF0:USTF0",1763826026787,7.17430761,126.53,126.5,0.0529967]
["bitfinex-derivatives","SOLF0:USTF0",1763826026991,110.737,126.51,126.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763826027283,110.7715,126.47,126.42,4.44560281]
["bitfinex-derivatives","SOLF0:USTF0",1763826027495,16.72,126.46,126.42,1.37560281]
["bitfinex-derivatives","SOLF0:USTF0",1763826027686,16.72,126.46,126.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763826027886,110.7252,126.53,126.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763826028079,0.05651285,126.47,126.44,0.05654609]
["bitfinex-derivatives","SOLF0:USTF0",1763826028490,117.9021,126.46,126.44,0.05654609]
["bitfinex-derivatives","SOLF0:USTF0",1763826028689,110.8061,126.43,126.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763826028898,16.76,126.42,126.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763826029090,134.6985,126.42,126.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763826029603,0.05758331,126.4,126.37,0.03423907]
["bitfinex-derivatives","SOLF0:USTF0",1763826030497,0.05758331,126.4,126.37,3.10423907]
["bitfinex-derivatives","SOLF0:USTF0",1763826031299,0.05758331,126.4,126.37,0.03423907]
["bitfinex-derivatives","SOLF0:USTF0",1763826031598,16.83758331,126.4,126.37,3.10423907]
["bitfinex-derivatives","SOLF0:USTF0",1763826031905,16.83758331,126.4,126.37,0.03423907]
["bitfinex-derivatives","SOLF0:USTF0",1763826032804,16.83758331,126.4,126.37,3.10423907]
["bitfinex-derivatives","SOLF0:USTF0",1763826032805,0.05758331,126.4,126.37,3.10423907]
["bitfinex-derivatives","SOLF0:USTF0",1763826032994,0.05758331,126.4,126.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763826033600,0.05758331,126.4,126.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763826034100,16.78,126.47,126.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763826034701,127.5512,126.47,126.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763826034901,0.05728043,126.45,126.42,3.12158265]
["bitfinex-derivatives","SOLF0:USTF0",1763826035091,0.05728043,126.45,126.42,3.1301693]
["bitfinex-derivatives","SOLF0:USTF0",1763826036595,0.05728043,126.45,126.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763826037505,16.8,126.5,126.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763826038500,16.8,126.5,126.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763826038701,0.05445829,126.48,126.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763826040197,0.00445829,126.48,126.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763826040400,16.78,126.54,126.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763826040598,23.8972,126.54,126.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763826041105,23.8972,126.54,126.47,10.3506]
["bitfinex-derivatives","SOLF0:USTF0",1763826041305,0.05560056,126.52,126.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763826041506,0.05560056,126.52,126.5,3.28719585]
["bitfinex-derivatives","SOLF0:USTF0",1763826042210,0.05560056,126.52,126.5,0.05719585]
["bitfinex-derivatives","SOLF0:USTF0",1763826042405,7.12,126.49,126.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763826042708,7.12,126.49,126.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763826043099,7.1207,126.48,126.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763826043308,110.7535,126.49,126.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763826043505,0.06029846,126.46,126.44,3.28003494]
["bitfinex-derivatives","SOLF0:USTF0",1763826046809,0.06029846,126.46,126.44,0.05003494]
["bitfinex-derivatives","SOLF0:USTF0",1763826047315,7.1228,126.44,126.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763826047515,110.7894,126.45,126.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763826047814,110.7975,126.44,126.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763826048407,0.05828619,126.42,126.39,0.0582063]
["bitfinex-derivatives","SOLF0:USTF0",1763826048819,0.05828619,126.42,126.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763826049019,110.7462,126.5,126.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763826049208,16.8,126.49,126.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763826049413,7.1212,126.47,126.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763826049607,110.7664,126.48,126.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763826049808,110.7705,126.47,126.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763826050003,0.05349675,126.44,126.41,0.05503326]
["bitfinex-derivatives","SOLF0:USTF0",1763826050604,7.1235,126.43,126.41,0.05503326]
["bitfinex-derivatives","SOLF0:USTF0",1763826054420,110.8253,126.41,126.33,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1763826054627,16.78,126.4,126.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763826055215,16.78,126.46,126.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763826055519,0.05224372,126.43,126.4,0.05166678]
["bitfinex-derivatives","SOLF0:USTF0",1763826055922,16.8,126.42,126.4,0.05166678]
["bitfinex-derivatives","SOLF0:USTF0",1763826056112,23.9237,126.42,126.4,0.05166678]
["bitfinex-derivatives","SOLF0:USTF0",1763826057622,7.1237,126.42,126.4,0.05166678]
["bitfinex-derivatives","SOLF0:USTF0",1763826057917,16.8,126.42,126.4,0.05166678]
["bitfinex-derivatives","SOLF0:USTF0",1763826058518,16.85224372,126.43,126.4,0.05166678]
["bitfinex-derivatives","SOLF0:USTF0",1763826058925,0.05224372,126.43,126.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763826059518,0.05224372,126.43,126.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763826059724,127.6292,126.43,126.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763826060024,7.1245,126.41,126.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763826060211,110.8333,126.4,126.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763826060411,127.6826,126.39,126.31,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1763826060622,0.0500074,126.36,126.34,0.04791647]
["bitfinex-derivatives","SOLF0:USTF0",1763826061026,16.84,126.35,126.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763826061917,110.8942,126.33,126.22,29.73044559]
["bitfinex-derivatives","SOLF0:USTF0",1763826062126,110.8844,126.34,126.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763826062322,0.00179174,126.29,126.25,114.1922]
["bitfinex-derivatives","SOLF0:USTF0",1763826062522,110.8873,126.34,126.23,20.1281844]
["bitfinex-derivatives","SOLF0:USTF0",1763826062726,7.1298,126.32,126.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763826062920,16.86,126.31,126.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763826063314,23.9883,126.34,126.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763826063519,0.05996203,126.31,126.28,3.28179174]
["bitfinex-derivatives","SOLF0:USTF0",1763826064322,0.05996203,126.31,126.28,0.05179174]
["bitfinex-derivatives","SOLF0:USTF0",1763826065028,0.05996203,126.31,126.28,3.28179174]
["bitfinex-derivatives","SOLF0:USTF0",1763826065633,0.05996203,126.31,126.28,0.05179174]
["bitfinex-derivatives","SOLF0:USTF0",1763826065927,0.05996203,126.31,126.28,3.31179174]
["bitfinex-derivatives","SOLF0:USTF0",1763826066632,0.05996203,126.31,126.28,0.05179174]
["bitfinex-derivatives","SOLF0:USTF0",1763826067224,16.91996203,126.31,126.28,0.05179174]
["bitfinex-derivatives","SOLF0:USTF0",1763826068029,0.05996203,126.31,126.28,3.31179174]
["bitfinex-derivatives","SOLF0:USTF0",1763826069128,110.8553,126.38,126.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763826069129,16.86,126.38,126.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763826069427,110.8106,126.43,126.31,114.1678]
["bitfinex-derivatives","SOLF0:USTF0",1763826069633,16.86,126.42,126.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763826069828,16.86,126.42,126.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763826070129,0.05921371,126.4,126.37,0.05341288]
["bitfinex-derivatives","SOLF0:USTF0",1763826070838,110.7604,126.49,126.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763826071026,7.1229,126.44,126.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763826071218,24.0029,126.44,126.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763826071822,24.0029,126.44,126.39,0.0566342]
["bitfinex-derivatives","SOLF0:USTF0",1763826072019,0.05389541,126.41,126.39,0.0566342]
["bitfinex-derivatives","SOLF0:USTF0",1763826074328,110.8492,126.38,126.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763826074733,7.1274,126.36,126.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763826075126,0.05876098,126.35,126.32,3.31847208]
["bitfinex-derivatives","SOLF0:USTF0",1763826076133,16.9,126.4,126.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763826076636,16.9,126.4,126.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763826077136,0.05109107,126.39,126.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763826077733,0.05109107,126.39,126.36,0.05883363]
["bitfinex-derivatives","SOLF0:USTF0",1763826078135,0.05109107,126.39,126.36,3.31883363]
["bitfinex-derivatives","SOLF0:USTF0",1763826080645,110.89389107,126.39,126.36,0.05883363]
["bitfinex-derivatives","SOLF0:USTF0",1763826080832,110.89389107,126.39,126.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763826080833,0.05109107,126.39,126.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763826081141,127.7338,126.4,126.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763826081938,0.05821582,126.37,126.34,3.31464745]
["bitfinex-derivatives","SOLF0:USTF0",1763826084841,0.05821582,126.37,126.34,0.05464745]
["bitfinex-derivatives","SOLF0:USTF0",1763826085641,24.0073,126.36,126.3,12.92044559]
["bitfinex-derivatives","SOLF0:USTF0",1763826085844,127.75,126.36,126.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763826086248,7.129,126.33,126.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763826086742,0.05769957,126.33,126.3,3.31608353]
["bitfinex-derivatives","SOLF0:USTF0",1763826087840,7.18679957,126.33,126.3,3.31608353]
["bitfinex-derivatives","SOLF0:USTF0",1763826088242,0.05769957,126.33,126.3,0.05608353]
["bitfinex-derivatives","SOLF0:USTF0",1763826088449,0.05769957,126.33,126.26,9.66044559]
["bitfinex-derivatives","SOLF0:USTF0",1763826088450,16.88,126.32,126.26,9.66044559]
["bitfinex-derivatives","SOLF0:USTF0",1763826088649,16.88,126.32,126.25,12.92044559]
["bitfinex-derivatives","SOLF0:USTF0",1763826088848,16.88,126.32,126.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763826089149,127.75,126.36,126.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763826089345,127.75,126.36,126.27,12.92044559]
["bitfinex-derivatives","SOLF0:USTF0",1763826089545,110.8483,126.39,126.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763826089743,16.88,126.38,126.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763826089944,16.88,126.38,126.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763826090338,16.88,126.38,126.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763826090542,0.05709466,126.37,126.34,0.05581722]
["bitfinex-derivatives","SOLF0:USTF0",1763826090741,0.05709466,126.37,126.34,3.31581722]
["bitfinex-derivatives","SOLF0:USTF0",1763826094155,0.05709466,126.37,126.34,0.05581722]
["bitfinex-derivatives","SOLF0:USTF0",1763826094654,7.1273,126.36,126.34,0.05581722]
["bitfinex-derivatives","SOLF0:USTF0",1763826094858,0.05709466,126.37,126.34,0.05581722]
["bitfinex-derivatives","SOLF0:USTF0",1763826095053,0.05709466,126.37,126.34,3.31581722]
["bitfinex-derivatives","SOLF0:USTF0",1763826095547,0.05709466,126.37,126.34,0.05581722]
["bitfinex-derivatives","SOLF0:USTF0",1763826095745,7.1272,126.36,126.34,0.05581722]
["bitfinex-derivatives","SOLF0:USTF0",1763826096141,24.0072,126.36,126.34,0.05581722]
["bitfinex-derivatives","SOLF0:USTF0",1763826096557,7.1272,126.36,126.34,0.05581722]
["bitfinex-derivatives","SOLF0:USTF0",1763826097454,127.79739466,126.37,126.3,12.87044559]
["bitfinex-derivatives","SOLF0:USTF0",1763826097455,7.1283,126.34,126.3,12.87044559]
["bitfinex-derivatives","SOLF0:USTF0",1763826097754,7.1283,126.34,126.29,12.87044559]
["bitfinex-derivatives","SOLF0:USTF0",1763826098553,0.05356099,126.33,126.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763826099541,0.05356099,126.33,126.29,12.91044559]
["bitfinex-derivatives","SOLF0:USTF0",1763826100442,7.18246099,126.33,126.29,12.91044559]
["bitfinex-derivatives","SOLF0:USTF0",1763826100654,0.05356099,126.33,126.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763826101654,0.05356099,126.33,126.29,12.91044559]
["bitfinex-derivatives","SOLF0:USTF0",1763826101857,0.05356099,126.33,126.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763826102356,7.18246099,126.33,126.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763826102751,0.05356099,126.33,126.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763826103059,0.05356099,126.33,126.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763826103260,0.05356099,126.33,126.3,12.91044559]
["bitfinex-derivatives","SOLF0:USTF0",1763826103760,7.18246099,126.33,126.3,12.91044559]
["bitfinex-derivatives","SOLF0:USTF0",1763826104057,7.18246099,126.33,126.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763826104257,0.05356099,126.33,126.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763826104560,0.05356099,126.33,126.3,12.91044559]
["bitfinex-derivatives","SOLF0:USTF0",1763826104758,0.05356099,126.33,126.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763826104952,0.05356099,126.33,126.31,12.91044559]
["bitfinex-derivatives","SOLF0:USTF0",1763826105258,0.05356099,126.33,126.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763826105755,0.05356099,126.33,126.31,9.66044559]
["bitfinex-derivatives","SOLF0:USTF0",1763826105961,0.05356099,126.33,126.3,9.66044559]
["bitfinex-derivatives","SOLF0:USTF0",1763826106363,0.05356099,126.33,126.29,12.91044559]
["bitfinex-derivatives","SOLF0:USTF0",1763826107162,0.05356099,126.33,126.3,12.91044559]
["bitfinex-derivatives","SOLF0:USTF0",1763826107356,0.05356099,126.33,126.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763826108164,0.05356099,126.33,126.31,9.66044559]
["bitfinex-derivatives","SOLF0:USTF0",1763826108357,0.05356099,126.33,126.3,12.91044559]
["bitfinex-derivatives","SOLF0:USTF0",1763826110269,0.05356099,126.33,126.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763826110455,0.05356099,126.33,126.31,12.91044559]
["bitfinex-derivatives","SOLF0:USTF0",1763826110857,0.05356099,126.33,126.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763826111260,0.05356099,126.33,126.29,14.55434579]
["bitfinex-derivatives","SOLF0:USTF0",1763826111261,0.05356099,126.33,126.3,9.66044559]
["bitfinex-derivatives","SOLF0:USTF0",1763826111458,0.05356099,126.33,126.3,12.91044559]
["bitfinex-derivatives","SOLF0:USTF0",1763826111768,0.05356099,126.33,126.3,9.66044559]
["bitfinex-derivatives","SOLF0:USTF0",1763826112565,0.05356099,126.33,126.29,12.91044559]
["bitfinex-derivatives","SOLF0:USTF0",1763826113066,7.1297,126.32,126.29,12.91044559]
["bitfinex-derivatives","SOLF0:USTF0",1763826113266,0.05356099,126.33,126.29,12.91044559]
["bitfinex-derivatives","SOLF0:USTF0",1763826114658,7.1294,126.32,126.29,12.91044559]
["bitfinex-derivatives","SOLF0:USTF0",1763826115768,7.1294,126.32,126.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763826115966,7.1294,126.32,126.3,12.91044559]
["bitfinex-derivatives","SOLF0:USTF0",1763826116568,0.05356099,126.33,126.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763826116769,0.05356099,126.33,126.3,12.91044559]
["bitfinex-derivatives","SOLF0:USTF0",1763826116973,0.05356099,126.33,126.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763826117463,0.05356099,126.33,126.3,12.91044559]
["bitfinex-derivatives","SOLF0:USTF0",1763826118064,7.1294,126.32,126.3,12.91044559]
["bitfinex-derivatives","SOLF0:USTF0",1763826118671,7.1294,126.32,126.29,9.66044559]
["bitfinex-derivatives","SOLF0:USTF0",1763826119473,7.1294,126.32,126.29,12.91044559]
["bitfinex-derivatives","SOLF0:USTF0",1763826119873,7.1299,126.31,126.29,9.66044559]
["bitfinex-derivatives","SOLF0:USTF0",1763826120971,7.1299,126.31,126.27,14.55434579]
["bitfinex-derivatives","SOLF0:USTF0",1763826120972,7.1306,126.3,126.27,9.66044559]
["bitfinex-derivatives","SOLF0:USTF0",1763826121166,7.18788043,126.3,126.27,9.66044559]
["bitfinex-derivatives","SOLF0:USTF0",1763826122569,0.05728043,126.3,126.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763826122877,0.05728043,126.3,126.29,12.91044559]
["bitfinex-derivatives","SOLF0:USTF0",1763826123176,16.84,126.33,126.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763826123376,16.84,126.33,126.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763826123676,16.84,126.33,126.31,13.08639106]
["bitfinex-derivatives","SOLF0:USTF0",1763826123975,16.84,126.35,126.31,13.08639106]
["bitfinex-derivatives","SOLF0:USTF0",1763826124277,0.05987425,126.34,126.32,0.05604343]
["bitfinex-derivatives","SOLF0:USTF0",1763826124470,0.05987425,126.34,126.32,3.30604343]
["bitfinex-derivatives","SOLF0:USTF0",1763826124771,0.05987425,126.34,126.32,13.14243449]
["bitfinex-derivatives","SOLF0:USTF0",1763826124972,0.05987425,126.34,126.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763826125375,16.84,126.37,126.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763826125675,16.84,126.37,126.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763826125873,16.84,126.37,126.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763826126573,0.05219283,126.38,126.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763826128281,0.05219283,126.38,126.36,13.12211889]
["bitfinex-derivatives","SOLF0:USTF0",1763826128681,7.17829283,126.38,126.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763826129179,0.05219283,126.38,126.36,13.12211889]
["bitfinex-derivatives","SOLF0:USTF0",1763826129383,16.84,126.41,126.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763826129775,16.84,126.41,126.38,13.12211889]
["bitfinex-derivatives","SOLF0:USTF0",1763826130084,16.84,126.41,126.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763826130283,16.89290175,126.41,126.39,3.33124962]
["bitfinex-derivatives","SOLF0:USTF0",1763826130981,16.89290175,126.41,126.39,0.05124962]
["bitfinex-derivatives","SOLF0:USTF0",1763826131282,24.01750175,126.41,126.39,0.05124962]
["bitfinex-derivatives","SOLF0:USTF0",1763826132784,7.1265,126.37,126.36,9.84211889]
["bitfinex-derivatives","SOLF0:USTF0",1763826132990,7.1265,126.37,126.33,14.55434579]
["bitfinex-derivatives","SOLF0:USTF0",1763826132991,110.8712,126.36,126.33,14.55434579]
["bitfinex-derivatives","SOLF0:USTF0",1763826133171,110.8712,126.36,126.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763826134081,7.1282,126.34,126.32,0.05466853]
["bitfinex-derivatives","SOLF0:USTF0",1763826136184,23.9482,126.34,126.32,0.05466853]
["bitfinex-derivatives","SOLF0:USTF0",1763826137777,7.1306,126.3,126.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763826137982,7.1306,126.3,126.26,17.83434579]
["bitfinex-derivatives","SOLF0:USTF0",1763826138880,0.06049532,126.29,126.27,0.059255]
["bitfinex-derivatives","SOLF0:USTF0",1763826139188,7.19179532,126.29,126.27,0.059255]
["bitfinex-derivatives","SOLF0:USTF0",1763826140274,0.06049532,126.29,126.27,0.059255]
["bitfinex-derivatives","SOLF0:USTF0",1763826141681,0.06049532,126.29,126.23,14.55434579]
["bitfinex-derivatives","SOLF0:USTF0",1763826141682,110.9568,126.26,126.23,14.55434579]
["bitfinex-derivatives","SOLF0:USTF0",1763826141984,110.9568,126.26,126.19,14.55434579]
["bitfinex-derivatives","SOLF0:USTF0",1763826141985,127.7888,126.25,126.19,14.55434579]
["bitfinex-derivatives","SOLF0:USTF0",1763826142183,110.9808,126.23,126.19,14.55434579]
["bitfinex-derivatives","SOLF0:USTF0",1763826142382,16.82,126.22,126.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763826142882,0.05721167,126.21,126.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763826143079,16.82,126.26,126.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763826143278,16.82,126.26,126.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763826144077,0.05988282,126.25,126.22,3.331853]
["bitfinex-derivatives","SOLF0:USTF0",1763826144995,0.05988282,126.25,126.22,0.051853]
["bitfinex-derivatives","SOLF0:USTF0",1763826145587,0.05988282,126.25,126.22,3.331853]
["bitfinex-derivatives","SOLF0:USTF0",1763826152589,0.05988282,126.25,126.22,0.051853]
["bitfinex-derivatives","SOLF0:USTF0",1763826152790,0.05988282,126.25,126.22,3.331853]
["bitfinex-derivatives","SOLF0:USTF0",1763826158095,110.8825,126.35,126.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763826158400,110.8825,126.35,126.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763826158401,16.84,126.35,126.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763826158798,16.84,126.35,126.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763826158995,0.05254484,126.33,126.31,3.19172077]
["bitfinex-derivatives","SOLF0:USTF0",1763826159794,0.05254484,126.33,126.31,0.05172077]
["bitfinex-derivatives","SOLF0:USTF0",1763826160802,7.18154484,126.33,126.31,0.05172077]
["bitfinex-derivatives","SOLF0:USTF0",1763826164794,7.1309,126.3,126.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763826165806,7.19090474,126.3,126.28,3.19561608]
["bitfinex-derivatives","SOLF0:USTF0",1763826166100,7.19090474,126.3,126.25,15.78179109]
["bitfinex-derivatives","SOLF0:USTF0",1763826166101,7.1326,126.27,126.25,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1763826166304,110.9197,126.3,126.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763826167303,110.99092631,126.29,126.26,0.02020452]
["bitfinex-derivatives","SOLF0:USTF0",1763826168094,7.1322,126.27,126.26,0.02020452]
["bitfinex-derivatives","SOLF0:USTF0",1763826169291,7.1322,126.27,126.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763826169496,7.1343,126.24,126.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763826170396,7.19040224,126.24,126.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763826170591,0.05610224,126.24,126.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763826175100,0.05610224,126.24,126.22,12.92179109]
["bitfinex-derivatives","SOLF0:USTF0",1763826175408,0.05610224,126.24,126.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763826176604,7.1346,126.23,126.21,12.92179109]
["bitfinex-derivatives","SOLF0:USTF0",1763826177305,7.1346,126.23,126.22,9.78179109]
["bitfinex-derivatives","SOLF0:USTF0",1763826177803,7.1346,126.23,126.2,12.92179109]
["bitfinex-derivatives","SOLF0:USTF0",1763826178102,7.1346,126.23,126.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763826181310,7.1346,126.23,126.21,12.92179109]
["bitfinex-derivatives","SOLF0:USTF0",1763826181501,0.05610224,126.24,126.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763826181699,16.78,126.29,126.23,12.92179109]
["bitfinex-derivatives","SOLF0:USTF0",1763826182011,7.1318,126.28,126.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763826182804,7.18998028,126.28,126.25,3.19320403]
["bitfinex-derivatives","SOLF0:USTF0",1763826183202,7.1322,126.27,126.25,0.05320403]
["bitfinex-derivatives","SOLF0:USTF0",1763826185703,0.05818028,126.28,126.25,3.19320403]
["bitfinex-derivatives","SOLF0:USTF0",1763826186318,0.05818028,126.28,126.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763826186515,0.05818028,126.28,126.26,13.08179109]
["bitfinex-derivatives","SOLF0:USTF0",1763826186701,0.05818028,126.28,126.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763826186905,0.05818028,126.28,126.27,13.08179109]
["bitfinex-derivatives","SOLF0:USTF0",1763826187307,0.05818028,126.28,126.25,13.13499512]
["bitfinex-derivatives","SOLF0:USTF0",1763826187513,0.05818028,126.28,126.26,13.08179109]
["bitfinex-derivatives","SOLF0:USTF0",1763826188413,0.05818028,126.28,126.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763826188610,0.05818028,126.28,126.26,13.08179109]
["bitfinex-derivatives","SOLF0:USTF0",1763826188809,16.78,126.32,126.27,13.14162365]
["bitfinex-derivatives","SOLF0:USTF0",1763826189005,16.78,126.32,126.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763826189210,127.6616,126.35,126.28,13.14162365]
["bitfinex-derivatives","SOLF0:USTF0",1763826189721,0.05089864,126.33,126.3,0.05528586]
["bitfinex-derivatives","SOLF0:USTF0",1763826189910,0.05089864,126.33,126.3,3.35528586]
["bitfinex-derivatives","SOLF0:USTF0",1763826190114,0.05089864,126.33,126.3,13.19690951]
["bitfinex-derivatives","SOLF0:USTF0",1763826190418,0.05089864,126.33,126.31,13.12162365]
["bitfinex-derivatives","SOLF0:USTF0",1763826190610,0.05089864,126.33,126.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763826192010,0.05089864,126.33,126.3,0.05528586]
["bitfinex-derivatives","SOLF0:USTF0",1763826192411,0.05089864,126.33,126.3,3.33528586]
["bitfinex-derivatives","SOLF0:USTF0",1763826192606,0.05089864,126.33,126.3,0.05528586]
["bitfinex-derivatives","SOLF0:USTF0",1763826193011,7.1295,126.32,126.3,0.05528586]
["bitfinex-derivatives","SOLF0:USTF0",1763826194109,110.94669864,126.33,126.3,13.17690951]
["bitfinex-derivatives","SOLF0:USTF0",1763826194110,0.05089864,126.33,126.3,13.17690951]
["bitfinex-derivatives","SOLF0:USTF0",1763826194308,0.05089864,126.33,126.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763826197103,0.05089864,126.33,126.31,13.12162365]
["bitfinex-derivatives","SOLF0:USTF0",1763826197308,0.05089864,126.33,126.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763826197613,127.5912,126.43,126.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763826197816,127.5912,126.43,126.35,13.09731914]
["bitfinex-derivatives","SOLF0:USTF0",1763826198020,127.5912,126.43,126.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763826198407,0.05170717,126.41,126.38,0.06053488]
["bitfinex-derivatives","SOLF0:USTF0",1763826199009,7.1252,126.4,126.38,0.06053488]
["bitfinex-derivatives","SOLF0:USTF0",1763826203321,23.9052,126.4,126.38,0.06053488]
["bitfinex-derivatives","SOLF0:USTF0",1763826209118,16.78,126.4,126.38,3.34053488]
["bitfinex-derivatives","SOLF0:USTF0",1763826210028,0.05170717,126.41,126.38,3.34053488]
["bitfinex-derivatives","SOLF0:USTF0",1763826213429,6.67687862,126.4,126.38,0.06053488]
["bitfinex-derivatives","SOLF0:USTF0",1763826213822,13.80187862,126.4,126.38,0.06053488]
["bitfinex-derivatives","SOLF0:USTF0",1763826214331,7.125,126.4,126.38,0.06053488]
["bitfinex-derivatives","SOLF0:USTF0",1763826215430,23.885,126.4,126.38,0.06053488]
["bitfinex-derivatives","SOLF0:USTF0",1763826218028,110.86,126.37,126.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763826218235,127.6066,126.36,126.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763826218935,0.05956185,126.34,126.31,0.05040294]
["bitfinex-derivatives","SOLF0:USTF0",1763826219129,0.05956185,126.34,126.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763826220835,7.18786185,126.34,126.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763826221436,127.6373,126.33,126.27,12.93731914]
["bitfinex-derivatives","SOLF0:USTF0",1763826221635,110.9109,126.31,126.24,12.93731914]
["bitfinex-derivatives","SOLF0:USTF0",1763826221840,110.9109,126.31,126.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763826222141,7.1308,126.3,126.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763826222532,0.05570412,126.29,126.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763826235448,0.05570412,126.29,126.27,12.93731914]
["bitfinex-derivatives","SOLF0:USTF0",1763826235654,0.05570412,126.29,126.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763826236351,16.74,126.33,126.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763826236552,117.54237862,126.37,126.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763826236742,117.54237862,126.37,126.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763826237146,7.1279,126.35,126.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763826237352,0.05939818,126.34,126.31,0.05028161]
["bitfinex-derivatives","SOLF0:USTF0",1763826237548,0.05939818,126.34,126.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763826239449,0.05939818,126.34,126.31,3.17028161]
["bitfinex-derivatives","SOLF0:USTF0",1763826239954,0.05939818,126.34,126.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763826240456,0.05939818,126.34,126.32,12.93731914]
["bitfinex-derivatives","SOLF0:USTF0",1763826240754,0.05939818,126.34,126.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763826242151,0.05939818,126.34,126.33,12.93731914]
["bitfinex-derivatives","SOLF0:USTF0",1763826242365,0.05939818,126.34,126.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763826242955,7.126,126.38,126.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763826244049,0.05808473,126.37,126.35,3.17885585]
["bitfinex-derivatives","SOLF0:USTF0",1763826244956,2.40497959,126.4,126.35,3.17885585]
["bitfinex-derivatives","SOLF0:USTF0",1763826245162,26.26917959,126.42,126.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763826245356,19.14497959,126.42,126.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763826245960,0.05122976,126.4,126.38,0.05769651]
["bitfinex-derivatives","SOLF0:USTF0",1763826246161,2.45620935,126.4,126.38,0.05769651]
["bitfinex-derivatives","SOLF0:USTF0",1763826247261,9.58120935,126.4,126.38,0.05769651]
["bitfinex-derivatives","SOLF0:USTF0",1763826249163,2.45620935,126.4,126.34,9.81731914]
["bitfinex-derivatives","SOLF0:USTF0",1763826249465,2.40497959,126.35,126.3,13.10731914]
["bitfinex-derivatives","SOLF0:USTF0",1763826249854,2.40497959,126.35,126.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763826250256,0.05684291,126.34,126.32,0.05590411]
["bitfinex-derivatives","SOLF0:USTF0",1763826251054,7.18544291,126.34,126.32,0.05590411]
["bitfinex-derivatives","SOLF0:USTF0",1763826252861,7.18544291,126.34,126.32,3.34590411]
["bitfinex-derivatives","SOLF0:USTF0",1763826253052,7.18544291,126.34,126.32,0.05590411]
["bitfinex-derivatives","SOLF0:USTF0",1763826254565,0.05684291,126.34,126.32,0.05590411]
["bitfinex-derivatives","SOLF0:USTF0",1763826255369,0.05684291,126.34,126.32,3.34590411]
["bitfinex-derivatives","SOLF0:USTF0",1763826255562,0.05684291,126.34,126.32,0.05590411]
["bitfinex-derivatives","SOLF0:USTF0",1763826257762,0.05684291,126.34,126.32,3.34590411]
["bitfinex-derivatives","SOLF0:USTF0",1763826257963,16.74,126.38,126.32,3.34590411]
["bitfinex-derivatives","SOLF0:USTF0",1763826258264,16.74,126.38,126.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763826259067,0.05706703,126.37,126.35,3.34352088]
["bitfinex-derivatives","SOLF0:USTF0",1763826262666,0.05706703,126.37,126.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763826267467,7.18376703,126.37,126.35,3.34352088]
["bitfinex-derivatives","SOLF0:USTF0",1763826268764,7.18376703,126.37,126.35,0.05352088]
["bitfinex-derivatives","SOLF0:USTF0",1763826269573,7.18376703,126.37,126.35,3.34352088]
["bitfinex-derivatives","SOLF0:USTF0",1763826270381,0.05706703,126.37,126.35,13.16084002]
["bitfinex-derivatives","SOLF0:USTF0",1763826270580,0.05706703,126.37,126.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763826270881,0.05706703,126.37,126.35,0.05352088]
["bitfinex-derivatives","SOLF0:USTF0",1763826272070,7.18376703,126.37,126.35,0.05352088]
["bitfinex-derivatives","SOLF0:USTF0",1763826273281,7.1282,126.34,126.32,9.81731914]
["bitfinex-derivatives","SOLF0:USTF0",1763826273480,7.1282,126.34,126.3,13.10731914]
["bitfinex-derivatives","SOLF0:USTF0",1763826273681,7.1282,126.34,126.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763826274472,7.18226597,126.34,126.31,3.34920355]
["bitfinex-derivatives","SOLF0:USTF0",1763826275782,7.18226597,126.34,126.31,13.16652269]
["bitfinex-derivatives","SOLF0:USTF0",1763826276174,7.1289,126.33,126.31,9.87652269]
["bitfinex-derivatives","SOLF0:USTF0",1763826276384,7.1289,126.33,126.31,0.05920355]
["bitfinex-derivatives","SOLF0:USTF0",1763826279188,0.05406597,126.34,126.31,0.05920355]
["bitfinex-derivatives","SOLF0:USTF0",1763826281077,7.18236597,126.34,126.31,12.94652269]
["bitfinex-derivatives","SOLF0:USTF0",1763826281280,7.18236597,126.34,126.31,3.12920355]
["bitfinex-derivatives","SOLF0:USTF0",1763826281478,7.18236597,126.34,126.31,0.05920355]
["bitfinex-derivatives","SOLF0:USTF0",1763826281883,7.129,126.33,126.31,0.05920355]
["bitfinex-derivatives","SOLF0:USTF0",1763826282077,3.75891378,126.32,126.31,0.05920355]
["bitfinex-derivatives","SOLF0:USTF0",1763826282275,20.49891378,126.32,126.31,0.05920355]
["bitfinex-derivatives","SOLF0:USTF0",1763826283386,16.74,126.32,126.31,0.05920355]
["bitfinex-derivatives","SOLF0:USTF0",1763826284089,10.94137975,126.34,126.31,0.05920355]
["bitfinex-derivatives","SOLF0:USTF0",1763826284289,27.68137975,126.34,126.31,0.05920355]
["bitfinex-derivatives","SOLF0:USTF0",1763826284686,10.94137975,126.34,126.31,0.05920355]
["bitfinex-derivatives","SOLF0:USTF0",1763826286284,7.1288,126.33,126.31,0.05920355]
["bitfinex-derivatives","SOLF0:USTF0",1763826291085,14.2512,126.39,126.31,0.05920355]
["bitfinex-derivatives","SOLF0:USTF0",1763826291086,23.75,126.42,126.31,3.12920355]
["bitfinex-derivatives","SOLF0:USTF0",1763826291283,16.74,126.41,126.35,9.83358909]
["bitfinex-derivatives","SOLF0:USTF0",1763826291488,3.75891378,126.4,126.34,9.83358909]
["bitfinex-derivatives","SOLF0:USTF0",1763826291686,110.8621,126.37,126.33,9.83358909]
["bitfinex-derivatives","SOLF0:USTF0",1763826291895,114.62621378,126.36,126.32,9.83358909]
["bitfinex-derivatives","SOLF0:USTF0",1763826292088,3.75891378,126.36,126.33,0.05003585]
["bitfinex-derivatives","SOLF0:USTF0",1763826292293,7.17956368,126.35,126.33,0.05003585]
["bitfinex-derivatives","SOLF0:USTF0",1763826300901,7.1299,126.31,126.3,9.83358909]
["bitfinex-derivatives","SOLF0:USTF0",1763826301103,7.1299,126.31,126.28,14.75038363]
["bitfinex-derivatives","SOLF0:USTF0",1763826301104,7.1299,126.31,126.28,12.90358909]
["bitfinex-derivatives","SOLF0:USTF0",1763826301299,7.1299,126.31,126.29,9.83358909]
["bitfinex-derivatives","SOLF0:USTF0",1763826301605,7.1288,126.33,126.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763826301799,7.1288,126.33,126.3,12.91073252]
["bitfinex-derivatives","SOLF0:USTF0",1763826302000,110.8424,126.39,126.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763826302204,110.8424,126.39,126.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763826302600,7.127,126.37,126.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763826303006,7.18743035,126.37,126.35,3.1275593]
["bitfinex-derivatives","SOLF0:USTF0",1763826303198,7.18743035,126.37,126.35,0.0575593]
["bitfinex-derivatives","SOLF0:USTF0",1763826304492,0.06043035,126.37,126.35,3.1275593]
["bitfinex-derivatives","SOLF0:USTF0",1763826304700,0.06043035,126.37,126.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763826305009,23.8646,126.41,126.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763826305208,23.8646,126.41,126.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763826305708,110.8323,126.4,126.36,9.83879358]
["bitfinex-derivatives","SOLF0:USTF0",1763826305902,110.8323,126.4,126.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763826306096,0.06075719,126.39,126.37,0.05754373]
["bitfinex-derivatives","SOLF0:USTF0",1763826306702,7.18645719,126.39,126.37,0.05754373]
["bitfinex-derivatives","SOLF0:USTF0",1763826307514,0.06075719,126.39,126.37,3.19754373]
["bitfinex-derivatives","SOLF0:USTF0",1763826312009,16.74,126.44,126.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763826312311,7.123,126.44,126.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763826312613,16.74,126.47,126.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763826313116,0.05660304,126.45,126.42,3.1959745]
["bitfinex-derivatives","SOLF0:USTF0",1763826313913,114.60621682,126.45,126.42,0.0559745]
["bitfinex-derivatives","SOLF0:USTF0",1763826314613,16.74,126.44,126.42,0.0559745]
["bitfinex-derivatives","SOLF0:USTF0",1763826315108,23.863,126.44,126.42,0.0559745]
["bitfinex-derivatives","SOLF0:USTF0",1763826315714,7.123,126.44,126.42,0.0559745]
["bitfinex-derivatives","SOLF0:USTF0",1763826321215,23.863,126.44,126.42,0.0559745]
["bitfinex-derivatives","SOLF0:USTF0",1763826321719,7.1252,126.4,126.37,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763826321912,7.1252,126.4,126.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763826322712,0.05522384,126.39,126.37,3.19757315]
["bitfinex-derivatives","SOLF0:USTF0",1763826324519,0.05522384,126.39,126.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763826325614,7.1241,126.42,126.38,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1763826325815,7.1241,126.42,126.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763826326722,7.17978075,126.42,126.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763826328623,0.05568075,126.42,126.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763826332023,3.81459453,126.42,126.37,0.05757315]
["bitfinex-derivatives","SOLF0:USTF0",1763826332424,7.1249,126.4,126.37,3.19757315]
["bitfinex-derivatives","SOLF0:USTF0",1763826335225,7.1256,126.39,126.37,3.19757315]
["bitfinex-derivatives","SOLF0:USTF0",1763826335429,7.18361332,126.39,126.37,3.19757315]
["bitfinex-derivatives","SOLF0:USTF0",1763826336730,9.58808814,126.39,126.37,0.05757315]
["bitfinex-derivatives","SOLF0:USTF0",1763826337116,7.1271,126.37,126.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763826337320,2.40447482,126.37,126.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763826337728,7.1274,126.36,126.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763826338130,7.18061141,126.36,126.33,3.36775453]
["bitfinex-derivatives","SOLF0:USTF0",1763826339033,9.53227482,126.35,126.33,0.05775453]
["bitfinex-derivatives","SOLF0:USTF0",1763826339232,9.53227482,126.35,126.29,9.83879358]
["bitfinex-derivatives","SOLF0:USTF0",1763826339233,110.893,126.33,126.29,9.83879358]
["bitfinex-derivatives","SOLF0:USTF0",1763826339428,110.893,126.33,126.27,12.87879358]
["bitfinex-derivatives","SOLF0:USTF0",1763826339429,7.1301,126.31,126.27,12.87879358]
["bitfinex-derivatives","SOLF0:USTF0",1763826339728,2.40447482,126.3,126.26,12.87879358]
["bitfinex-derivatives","SOLF0:USTF0",1763826339918,2.40447482,126.3,126.23,2.40447482]
["bitfinex-derivatives","SOLF0:USTF0",1763826339919,2.40447482,126.3,126.25,12.87879358]
["bitfinex-derivatives","SOLF0:USTF0",1763826340117,2.40447482,126.3,126.25,9.83879358]
["bitfinex-derivatives","SOLF0:USTF0",1763826340118,9.53637482,126.28,126.25,9.83879358]
["bitfinex-derivatives","SOLF0:USTF0",1763826340336,9.53637482,126.28,126.26,0.05963659]
["bitfinex-derivatives","SOLF0:USTF0",1763826340627,7.133,126.26,126.22,12.87879358]
["bitfinex-derivatives","SOLF0:USTF0",1763826340833,2.40447482,126.25,126.2,9.83879358]
["bitfinex-derivatives","SOLF0:USTF0",1763826341431,2.40447482,126.25,126.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763826341733,2.40447482,126.25,126.18,14.75038363]
["bitfinex-derivatives","SOLF0:USTF0",1763826341734,2.40447482,126.21,126.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763826341931,2.45718987,126.21,126.18,3.09146851]
["bitfinex-derivatives","SOLF0:USTF0",1763826342430,2.40447482,126.19,126.18,0.05146851]
["bitfinex-derivatives","SOLF0:USTF0",1763826342625,19.12447482,126.19,126.14,12.87879358]
["bitfinex-derivatives","SOLF0:USTF0",1763826342826,16.72,126.19,126.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763826343834,0.05849385,126.18,126.15,0.05545633]
["bitfinex-derivatives","SOLF0:USTF0",1763826344128,111.08479385,126.18,126.15,0.05545633]
["bitfinex-derivatives","SOLF0:USTF0",1763826344833,118.172,126.17,126.15,0.05545633]
["bitfinex-derivatives","SOLF0:USTF0",1763826345035,16.74,126.16,126.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763826345234,134.9216,126.16,126.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763826345434,111.0691,126.13,126.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763826345633,16.74,126.13,126.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763826346137,0.05164532,126.12,126.09,0.0523189]
["bitfinex-derivatives","SOLF0:USTF0",1763826346638,0.05164532,126.12,126.09,3.0923189]
["bitfinex-derivatives","SOLF0:USTF0",1763826346823,16.74,126.13,126.09,3.0923189]
["bitfinex-derivatives","SOLF0:USTF0",1763826346824,16.74,126.16,126.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763826347134,6.70403398,126.22,126.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763826347324,124.83173398,126.22,126.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763826348026,0.05911616,126.18,126.16,0.05463386]
["bitfinex-derivatives","SOLF0:USTF0",1763826351935,0.05911616,126.18,126.16,3.09463386]
["bitfinex-derivatives","SOLF0:USTF0",1763826355435,16.74,126.24,126.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763826355938,127.6734,126.29,126.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763826356536,0.05715542,126.25,126.22,3.09882948]
["bitfinex-derivatives","SOLF0:USTF0",1763826357535,110.9079,126.32,126.22,3.09882948]
["bitfinex-derivatives","SOLF0:USTF0",1763826357735,7.1295,126.32,126.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763826358334,7.1295,126.32,126.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763826358535,0.05226076,126.29,126.27,0.05337077]
["bitfinex-derivatives","SOLF0:USTF0",1763826360138,0.05226076,126.29,126.27,3.09337077]
["bitfinex-derivatives","SOLF0:USTF0",1763826360947,0.05226076,126.29,126.27,0.05337077]
["bitfinex-derivatives","SOLF0:USTF0",1763826361145,118.11196076,126.29,126.27,0.05337077]
["bitfinex-derivatives","SOLF0:USTF0",1763826361449,110.9464,126.27,126.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763826361635,110.9544,126.26,126.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763826361841,7.1337,126.25,126.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763826362345,0.05136207,126.23,126.21,0.05533095]
["bitfinex-derivatives","SOLF0:USTF0",1763826362753,0.05136207,126.23,126.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763826363352,0.05136207,126.23,126.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763826363741,0.05136207,126.23,126.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763826365350,23.8724,126.27,126.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763826366144,110.9057,126.32,126.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763826366452,0.06064785,126.28,126.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763826366657,0.05681565,126.28,126.26,3.12274076]
["bitfinex-derivatives","SOLF0:USTF0",1763826367548,7.1291,126.33,126.26,3.12274076]
["bitfinex-derivatives","SOLF0:USTF0",1763826367854,7.1277,126.35,126.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763826368242,16.74,126.36,126.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763826368446,7.1269,126.37,126.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763826368644,110.8326,126.4,126.32,3.12817998]
["bitfinex-derivatives","SOLF0:USTF0",1763826368850,117.54483398,126.39,126.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763826369056,134.30483398,126.39,126.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763826369453,7.1268,126.37,126.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763826369644,0.05929549,126.34,126.32,0.0602081]
["bitfinex-derivatives","SOLF0:USTF0",1763826369849,0.05929549,126.34,126.32,3.1302081]
["bitfinex-derivatives","SOLF0:USTF0",1763826371347,16.76,126.39,126.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763826371547,7.1245,126.41,126.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763826372356,0.0514766,126.38,126.36,0.06076828]
["bitfinex-derivatives","SOLF0:USTF0",1763826372555,110.8582,126.37,126.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763826372755,7.126,126.38,126.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763826372958,110.8235,126.41,126.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763826373159,110.8235,126.41,126.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763826373545,0.05221864,126.37,126.35,3.15876659]
["bitfinex-derivatives","SOLF0:USTF0",1763826374753,110.8525,126.45,126.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763826374959,0.06,126.45,126.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763826375363,16.78,126.46,126.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763826375364,16.78,126.46,126.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763826375665,0.06,126.47,126.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763826375853,0.05519543,126.44,126.42,0.05872987]
["bitfinex-derivatives","SOLF0:USTF0",1763826376762,16.78,126.49,126.42,3.15872987]
["bitfinex-derivatives","SOLF0:USTF0",1763826376950,16.89,126.49,126.42,3.15872987]
["bitfinex-derivatives","SOLF0:USTF0",1763826377359,24.0101,126.49,126.42,3.15872987]
["bitfinex-derivatives","SOLF0:USTF0",1763826377667,110.7295,126.52,126.42,3.15872987]
["bitfinex-derivatives","SOLF0:USTF0",1763826377668,0.11,126.52,126.42,3.15872987]
["bitfinex-derivatives","SOLF0:USTF0",1763826377867,0.06055387,126.47,126.46,0.05036649]
["bitfinex-derivatives","SOLF0:USTF0",1763826378164,0.11,126.52,126.46,0.05036649]
["bitfinex-derivatives","SOLF0:USTF0",1763826378165,0.05293518,126.48,126.46,0.05036649]
["bitfinex-derivatives","SOLF0:USTF0",1763826378360,0.05293518,126.48,126.46,3.15036649]
["bitfinex-derivatives","SOLF0:USTF0",1763826378665,0.05293518,126.48,126.46,0.05036649]
["bitfinex-derivatives","SOLF0:USTF0",1763826380567,0.05293518,126.48,126.46,3.15036649]
["bitfinex-derivatives","SOLF0:USTF0",1763826381166,0.05293518,126.48,126.46,0.05036649]
["bitfinex-derivatives","SOLF0:USTF0",1763826381367,0.11,126.47,126.46,0.05036649]
["bitfinex-derivatives","SOLF0:USTF0",1763826381865,0.11,126.46,126.37,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1763826382062,0.11,126.46,126.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763826382266,134.34953398,126.49,126.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763826382471,7.1206,126.48,126.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763826382860,0.05642363,126.46,126.43,0.0542984]
["bitfinex-derivatives","SOLF0:USTF0",1763826384563,0.16642363,126.46,126.43,0.0542984]
["bitfinex-derivatives","SOLF0:USTF0",1763826384764,0.11,126.45,126.43,0.0542984]
["bitfinex-derivatives","SOLF0:USTF0",1763826385166,0.11,126.44,126.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763826385361,7.2334,126.43,126.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763826385564,0.11,126.42,126.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763826386168,0.05864641,126.39,126.37,3.15955931]
["bitfinex-derivatives","SOLF0:USTF0",1763826386369,16.78,126.44,126.37,3.15955931]
["bitfinex-derivatives","SOLF0:USTF0",1763826386864,7.1222,126.45,126.37,10.28585931]
["bitfinex-derivatives","SOLF0:USTF0",1763826387166,0.11,126.46,126.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763826387367,0.05487953,126.43,126.41,0.05568049]
["bitfinex-derivatives","SOLF0:USTF0",1763826387980,0.05487953,126.43,126.41,3.15568049]
["bitfinex-derivatives","SOLF0:USTF0",1763826388878,0.05487953,126.43,126.41,0.05568049]
["bitfinex-derivatives","SOLF0:USTF0",1763826389076,0.16487953,126.43,126.41,0.05568049]
["bitfinex-derivatives","SOLF0:USTF0",1763826389569,0.05487953,126.43,126.41,3.15568049]
["bitfinex-derivatives","SOLF0:USTF0",1763826391179,0.11,126.42,126.41,0.05568049]
["bitfinex-derivatives","SOLF0:USTF0",1763826391569,0.05487953,126.43,126.41,0.05568049]
["bitfinex-derivatives","SOLF0:USTF0",1763826391773,0.05487953,126.43,126.41,3.15568049]
["bitfinex-derivatives","SOLF0:USTF0",1763826392174,0.16487953,126.43,126.41,0.05568049]
["bitfinex-derivatives","SOLF0:USTF0",1763826392972,7.28827953,126.43,126.41,0.05568049]
["bitfinex-derivatives","SOLF0:USTF0",1763826394089,0.16487953,126.43,126.41,0.05568049]
["bitfinex-derivatives","SOLF0:USTF0",1763826395387,0.11,126.42,126.41,0.05568049]
["bitfinex-derivatives","SOLF0:USTF0",1763826396983,7.2339,126.42,126.36,10.3069]
["bitfinex-derivatives","SOLF0:USTF0",1763826397883,7.2344,126.41,126.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763826398088,0.1706497,126.4,126.37,0.05763974]
["bitfinex-derivatives","SOLF0:USTF0",1763826398689,0.0606497,126.4,126.37,3.23763974]
["bitfinex-derivatives","SOLF0:USTF0",1763826399678,0.0606497,126.4,126.37,10.36393974]
["bitfinex-derivatives","SOLF0:USTF0",1763826399889,0.0606497,126.4,126.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763826400983,0.0606497,126.4,126.37,3.23763974]
["bitfinex-derivatives","SOLF0:USTF0",1763826402588,0.0606497,126.4,126.37,10.36403974]
["bitfinex-derivatives","SOLF0:USTF0",1763826402894,0.0606497,126.4,126.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763826403287,0.0606497,126.4,126.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763826404090,7.1222,126.45,126.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763826404996,0.05198568,126.43,126.41,0.05956937]
["bitfinex-derivatives","SOLF0:USTF0",1763826405896,0.05198568,126.43,126.41,3.23956937]
["bitfinex-derivatives","SOLF0:USTF0",1763826407090,0.05198568,126.43,126.41,10.36376937]
["bitfinex-derivatives","SOLF0:USTF0",1763826407291,0.16198568,126.43,126.41,0.05956937]
["bitfinex-derivatives","SOLF0:USTF0",1763826407490,0.05198568,126.43,126.41,3.23956937]
["bitfinex-derivatives","SOLF0:USTF0",1763826408894,0.11,126.42,126.41,0.05956937]
["bitfinex-derivatives","SOLF0:USTF0",1763826411694,0.05,126.4,126.35,20.1604]
["bitfinex-derivatives","SOLF0:USTF0",1763826411888,0.05,126.39,126.35,16.9804]
["bitfinex-derivatives","SOLF0:USTF0",1763826412687,0.05658189,126.38,126.36,0.05008845]
["bitfinex-derivatives","SOLF0:USTF0",1763826412895,0.05658189,126.38,126.36,3.23008845]
["bitfinex-derivatives","SOLF0:USTF0",1763826416407,0.05,126.37,126.36,0.05008845]
["bitfinex-derivatives","SOLF0:USTF0",1763826416911,7.18268189,126.38,126.36,0.05008845]
["bitfinex-derivatives","SOLF0:USTF0",1763826416912,7.23268189,126.38,126.36,0.05008845]
["bitfinex-derivatives","SOLF0:USTF0",1763826418806,7.1771,126.36,126.35,16.23052098]
["bitfinex-derivatives","SOLF0:USTF0",1763826419002,7.1771,126.36,126.35,1.95972098]
["bitfinex-derivatives","SOLF0:USTF0",1763826419202,7.1271,126.36,126.35,1.95972098]
["bitfinex-derivatives","SOLF0:USTF0",1763826420009,7.1771,126.36,126.35,1.95972098]
["bitfinex-derivatives","SOLF0:USTF0",1763826420208,7.1771,126.36,126.35,2.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763826420404,7.1789,126.33,126.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763826420601,0.05,126.32,126.27,9.83879358]
["bitfinex-derivatives","SOLF0:USTF0",1763826420802,0.05,126.31,126.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763826421311,0.05712715,126.3,126.28,0.05991395]
["bitfinex-derivatives","SOLF0:USTF0",1763826422210,0.05712715,126.3,126.28,3.23991395]
["bitfinex-derivatives","SOLF0:USTF0",1763826422403,0.05712715,126.3,126.28,0.05991395]
["bitfinex-derivatives","SOLF0:USTF0",1763826425111,7.18772715,126.3,126.28,0.05991395]
["bitfinex-derivatives","SOLF0:USTF0",1763826425707,0.05,126.29,126.28,0.05991395]
["bitfinex-derivatives","SOLF0:USTF0",1763826425905,7.23772715,126.3,126.28,0.05991395]
["bitfinex-derivatives","SOLF0:USTF0",1763826427615,0.05712715,126.3,126.28,0.05991395]
["bitfinex-derivatives","SOLF0:USTF0",1763826429523,0.05,126.29,126.28,0.05991395]
["bitfinex-derivatives","SOLF0:USTF0",1763826429906,0.05,126.29,126.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763826430111,0.05,126.27,126.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763826430912,0.10409324,126.26,126.24,0.05754031]
["bitfinex-derivatives","SOLF0:USTF0",1763826431116,0.05,126.25,126.24,0.05754031]
["bitfinex-derivatives","SOLF0:USTF0",1763826431515,0.10409324,126.26,126.24,0.05754031]
["bitfinex-derivatives","SOLF0:USTF0",1763826431720,0.05,126.25,126.24,0.05754031]
["bitfinex-derivatives","SOLF0:USTF0",1763826433015,16.79,126.25,126.24,0.05754031]
["bitfinex-derivatives","SOLF0:USTF0",1763826434326,7.1347,126.23,126.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763826434628,16.74,126.22,126.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763826435322,0.05029203,126.21,126.18,0.05766861]
["bitfinex-derivatives","SOLF0:USTF0",1763826435723,111.05279203,126.21,126.18,0.05766861]
["bitfinex-derivatives","SOLF0:USTF0",1763826436026,7.1363,126.2,126.18,0.05766861]
["bitfinex-derivatives","SOLF0:USTF0",1763826436830,16.74,126.19,126.18,0.05766861]
["bitfinex-derivatives","SOLF0:USTF0",1763826437529,7.138,126.17,126.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763826438021,7.1392,126.15,126.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763826438329,16.76,126.16,126.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763826438626,0.05382677,126.13,126.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763826439023,0.05382677,126.13,126.09,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1763826439225,0.05,126.18,126.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763826439930,7.1881,126.17,126.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763826440330,7.1881,126.17,126.13,0.05082022]
["bitfinex-derivatives","SOLF0:USTF0",1763826440331,0.05595056,126.15,126.13,0.05082022]
["bitfinex-derivatives","SOLF0:USTF0",1763826441736,0.05595056,126.15,126.13,3.23082022]
["bitfinex-derivatives","SOLF0:USTF0",1763826442235,0.05595056,126.15,126.13,0.05082022]
["bitfinex-derivatives","SOLF0:USTF0",1763826442734,0.05595056,126.15,126.13,3.23082022]
["bitfinex-derivatives","SOLF0:USTF0",1763826443433,0.05595056,126.15,126.13,0.05082022]
["bitfinex-derivatives","SOLF0:USTF0",1763826443434,0.10595056,126.15,126.13,0.05082022]
["bitfinex-derivatives","SOLF0:USTF0",1763826444035,0.05,126.14,126.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763826444433,7.1903,126.13,126.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763826444739,111.1213,126.13,126.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763826445135,0.06064208,126.11,126.08,0.02279575]
["bitfinex-derivatives","SOLF0:USTF0",1763826445639,0.06064208,126.11,126.08,3.20279575]
["bitfinex-derivatives","SOLF0:USTF0",1763826445839,16.76,126.15,126.08,3.20279575]
["bitfinex-derivatives","SOLF0:USTF0",1763826446541,16.76,126.15,126.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763826446732,0.05,126.22,126.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763826446928,7.1836,126.25,126.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763826447131,0.05,126.25,126.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763826447335,16.78,126.26,126.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763826447642,16.78,126.26,126.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763826448138,0.05147899,126.25,126.22,3.23962671]
["bitfinex-derivatives","SOLF0:USTF0",1763826449139,0.05147899,126.25,126.22,0.05962671]
["bitfinex-derivatives","SOLF0:USTF0",1763826449140,0.1,126.24,126.22,0.05962671]
["bitfinex-derivatives","SOLF0:USTF0",1763826450248,7.2342,126.24,126.22,0.05962671]
["bitfinex-derivatives","SOLF0:USTF0",1763826451041,0.1,126.23,126.22,0.05962671]
["bitfinex-derivatives","SOLF0:USTF0",1763826451227,0.1,126.23,126.16,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1763826451228,7.1342,126.24,126.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763826452144,7.1342,126.24,126.19,0.06092144]
["bitfinex-derivatives","SOLF0:USTF0",1763826452145,0.0505059,126.21,126.19,0.06092144]
["bitfinex-derivatives","SOLF0:USTF0",1763826452343,0.0505059,126.21,126.19,3.24092144]
["bitfinex-derivatives","SOLF0:USTF0",1763826452842,0.0505059,126.21,126.19,0.06092144]
["bitfinex-derivatives","SOLF0:USTF0",1763826453344,16.78,126.26,126.19,3.24092144]
["bitfinex-derivatives","SOLF0:USTF0",1763826454339,0.06039017,126.24,126.19,3.24092144]
["bitfinex-derivatives","SOLF0:USTF0",1763826454543,0.06039017,126.24,126.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763826454740,127.8956,126.3,126.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763826454944,24.1008,126.3,126.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763826455438,24.1008,126.3,126.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763826455643,0.05540023,126.28,126.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763826457447,0.27540023,126.28,126.25,0.05292996]
["bitfinex-derivatives","SOLF0:USTF0",1763826457656,0.05540023,126.28,126.25,3.21292996]
["bitfinex-derivatives","SOLF0:USTF0",1763826459641,0.26540023,126.28,126.25,0.05292996]
["bitfinex-derivatives","SOLF0:USTF0",1763826459844,0.05540023,126.28,126.25,3.33292996]
["bitfinex-derivatives","SOLF0:USTF0",1763826460548,9.42309,126.32,126.25,3.33292996]
["bitfinex-derivatives","SOLF0:USTF0",1763826461550,0.05908324,126.3,126.25,3.33292996]
["bitfinex-derivatives","SOLF0:USTF0",1763826462044,0.05908324,126.3,126.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763826462547,0.05908324,126.3,126.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763826462747,0.05908324,126.3,126.28,3.33842534]
["bitfinex-derivatives","SOLF0:USTF0",1763826463244,0.05908324,126.3,126.28,0.05842534]
["bitfinex-derivatives","SOLF0:USTF0",1763826465349,0.05908324,126.3,126.28,3.33842534]
["bitfinex-derivatives","SOLF0:USTF0",1763826465754,9.42309,126.32,126.28,3.33842534]
["bitfinex-derivatives","SOLF0:USTF0",1763826466752,0.05535704,126.31,126.28,10.46982534]
["bitfinex-derivatives","SOLF0:USTF0",1763826466950,0.05535704,126.31,126.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763826469650,0.05535704,126.31,126.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763826476163,0.05535704,126.31,126.28,9.33842534]
["bitfinex-derivatives","SOLF0:USTF0",1763826477063,0.05535704,126.31,126.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763826478463,0.32535704,126.31,126.28,0.05842534]
["bitfinex-derivatives","SOLF0:USTF0",1763826478859,0.27,126.3,126.28,0.05842534]
["bitfinex-derivatives","SOLF0:USTF0",1763826480264,0.27,126.29,126.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763826480864,7.4014,126.29,126.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763826481371,0.05184772,126.27,126.25,0.04993743]
["bitfinex-derivatives","SOLF0:USTF0",1763826482668,0.00184772,126.27,126.25,3.32993743]
["bitfinex-derivatives","SOLF0:USTF0",1763826482872,7.1302,126.31,126.25,3.32993743]
["bitfinex-derivatives","SOLF0:USTF0",1763826483167,0.32,126.31,126.25,3.32993743]
["bitfinex-derivatives","SOLF0:USTF0",1763826483858,0.05836967,126.29,126.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763826484057,0.05836967,126.29,126.26,3.33766609]
["bitfinex-derivatives","SOLF0:USTF0",1763826484460,0.05836967,126.29,126.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763826484860,0.05836967,126.29,126.26,0.05766609]
["bitfinex-derivatives","SOLF0:USTF0",1763826485067,0.37836967,126.29,126.26,0.05766609]
["bitfinex-derivatives","SOLF0:USTF0",1763826486158,7.4517,126.28,126.26,0.05766609]
["bitfinex-derivatives","SOLF0:USTF0",1763826487471,0.05836967,126.29,126.26,3.17766609]
["bitfinex-derivatives","SOLF0:USTF0",1763826489773,0.37836967,126.29,126.26,0.05766609]
["bitfinex-derivatives","SOLF0:USTF0",1763826489972,0.32,126.28,126.26,0.05766609]
["bitfinex-derivatives","SOLF0:USTF0",1763826490767,0.32,126.27,126.26,0.05766609]
["bitfinex-derivatives","SOLF0:USTF0",1763826491371,0.26,126.25,126.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763826491570,0.26,126.25,126.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763826491769,7.1347,126.23,126.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763826492268,0.05101536,126.21,126.19,0.0602986]
["bitfinex-derivatives","SOLF0:USTF0",1763826492669,0.05101536,126.21,126.19,3.1802986]
["bitfinex-derivatives","SOLF0:USTF0",1763826495373,0.26,126.27,126.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763826495778,6.68757786,126.29,126.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763826495976,127.9842,126.31,126.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763826495977,17.07,126.31,126.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763826496374,17.07,126.31,126.26,0.05571261]
["bitfinex-derivatives","SOLF0:USTF0",1763826496578,0.06031222,126.29,126.26,3.17571261]
["bitfinex-derivatives","SOLF0:USTF0",1763826504086,0.00031222,126.29,126.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763826504291,9.42309,126.32,126.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763826504489,0.37,126.38,126.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763826505191,0.05996018,126.36,126.33,0.05213817]
["bitfinex-derivatives","SOLF0:USTF0",1763826505378,0.05996018,126.36,126.33,3.17213817]
["bitfinex-derivatives","SOLF0:USTF0",1763826505980,3.24996018,126.36,126.33,0.05213817]
["bitfinex-derivatives","SOLF0:USTF0",1763826506588,3.19,126.35,126.33,0.05213817]
["bitfinex-derivatives","SOLF0:USTF0",1763826506788,3.19,126.34,126.33,0.05213817]
["bitfinex-derivatives","SOLF0:USTF0",1763826507684,0.05996018,126.36,126.33,3.17213817]
["bitfinex-derivatives","SOLF0:USTF0",1763826508086,3.24996018,126.36,126.33,0.05213817]
["bitfinex-derivatives","SOLF0:USTF0",1763826508278,0.05996018,126.36,126.33,0.05213817]
["bitfinex-derivatives","SOLF0:USTF0",1763826508484,0.05996018,126.36,126.33,3.17213817]
["bitfinex-derivatives","SOLF0:USTF0",1763826508878,3.24996018,126.36,126.33,0.05213817]
["bitfinex-derivatives","SOLF0:USTF0",1763826509583,3.24996018,126.36,126.33,3.17213817]
["bitfinex-derivatives","SOLF0:USTF0",1763826509584,0.05996018,126.36,126.33,3.17213817]
["bitfinex-derivatives","SOLF0:USTF0",1763826510686,3.24996018,126.36,126.33,0.05213817]
["bitfinex-derivatives","SOLF0:USTF0",1763826511485,3.19,126.34,126.33,0.05213817]
["bitfinex-derivatives","SOLF0:USTF0",1763826511684,3.19,126.33,126.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763826512592,3.24022475,126.31,126.28,0.05681351]
["bitfinex-derivatives","SOLF0:USTF0",1763826512789,0.05022475,126.31,126.28,3.17681351]
["bitfinex-derivatives","SOLF0:USTF0",1763826515591,0.05022475,126.31,126.28,10.30821351]
["bitfinex-derivatives","SOLF0:USTF0",1763826515894,0.05022475,126.31,126.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763826516192,7.1265,126.37,126.29,10.3806]
["bitfinex-derivatives","SOLF0:USTF0",1763826516398,3.04,126.41,126.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763826516699,3.04,126.41,126.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763826516899,7.125,126.4,126.33,10.3785]
["bitfinex-derivatives","SOLF0:USTF0",1763826517095,7.125,126.4,126.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763826517396,3.09613705,126.38,126.36,0.05470229]
["bitfinex-derivatives","SOLF0:USTF0",1763826517694,0.05613705,126.38,126.36,0.05470229]
["bitfinex-derivatives","SOLF0:USTF0",1763826522997,0.05613705,126.38,126.36,3.32470229]
["bitfinex-derivatives","SOLF0:USTF0",1763826523998,3.22613705,126.38,126.36,0.05470229]
["bitfinex-derivatives","SOLF0:USTF0",1763826525198,10.35223705,126.38,126.36,0.05470229]
["bitfinex-derivatives","SOLF0:USTF0",1763826525797,3.22613705,126.38,126.36,0.05470229]
["bitfinex-derivatives","SOLF0:USTF0",1763826526703,0.05613705,126.38,126.36,0.05470229]
["bitfinex-derivatives","SOLF0:USTF0",1763826527698,0.05613705,126.38,126.36,3.32470229]
["bitfinex-derivatives","SOLF0:USTF0",1763826533604,19.93,126.44,126.36,3.32470229]
["bitfinex-derivatives","SOLF0:USTF0",1763826533804,19.93,126.44,126.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763826534111,7.1238,126.42,126.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763826534314,10.2938,126.42,126.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763826534703,0.0606538,126.41,126.38,3.32903218]
["bitfinex-derivatives","SOLF0:USTF0",1763826534898,3.2306538,126.41,126.38,0.05903218]
["bitfinex-derivatives","SOLF0:USTF0",1763826535997,3.17,126.39,126.38,0.05903218]
["bitfinex-derivatives","SOLF0:USTF0",1763826536210,0.0606538,126.41,126.38,3.32903218]
["bitfinex-derivatives","SOLF0:USTF0",1763826540320,0.0606538,126.41,126.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763826540521,7.1219,126.46,126.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763826541113,3.17,126.44,126.35,116.8719]
["bitfinex-derivatives","SOLF0:USTF0",1763826541311,3.17,126.44,126.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763826541615,0.05785233,126.41,126.39,3.32414641]
["bitfinex-derivatives","SOLF0:USTF0",1763826545118,0.05785233,126.41,126.39,0.05414641]
["bitfinex-derivatives","SOLF0:USTF0",1763826545611,0.05785233,126.41,126.39,3.32414641]
["bitfinex-derivatives","SOLF0:USTF0",1763826552317,3.24785233,126.41,126.39,0.05414641]
["bitfinex-derivatives","SOLF0:USTF0",1763826552821,0.05785233,126.41,126.39,3.35414641]
["bitfinex-derivatives","SOLF0:USTF0",1763826553015,0.05785233,126.41,126.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763826553212,3.19,126.47,126.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763826554119,3.19,126.46,126.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763826554422,0.05917373,126.45,126.42,3.35496617]
["bitfinex-derivatives","SOLF0:USTF0",1763826554811,0.05917373,126.45,126.42,10.47856617]
["bitfinex-derivatives","SOLF0:USTF0",1763826555015,0.05917373,126.45,126.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763826555418,0.05917373,126.45,126.43,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1763826556123,3.24917373,126.45,126.42,0.05496617]
["bitfinex-derivatives","SOLF0:USTF0",1763826556918,0.05917373,126.45,126.42,3.35496617]
["bitfinex-derivatives","SOLF0:USTF0",1763826559024,0.05917373,126.45,126.42,10.47856617]
["bitfinex-derivatives","SOLF0:USTF0",1763826559223,0.05917373,126.45,126.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763826559424,0.05917373,126.45,126.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763826559626,0.05917373,126.45,126.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763826561419,0.05917373,126.45,126.43,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1763826561616,7.29525145,126.56,126.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763826561825,3.19,126.54,126.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763826562013,3.19,126.54,126.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763826562719,0.06064927,126.51,126.49,0.05032896]
["bitfinex-derivatives","SOLF0:USTF0",1763826562927,0.06064927,126.51,126.49,3.35032896]
["bitfinex-derivatives","SOLF0:USTF0",1763826568527,3.25064927,126.51,126.49,0.05032896]
["bitfinex-derivatives","SOLF0:USTF0",1763826568927,3.25064927,126.51,126.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763826569136,3.19,126.51,126.43,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1763826569434,3.19,126.51,126.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763826569627,7.1194,126.5,126.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763826569827,3.19,126.51,126.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763826570025,0.06082419,126.49,126.46,3.36044532]
["bitfinex-derivatives","SOLF0:USTF0",1763826571234,0.06082419,126.49,126.46,0.06044532]
["bitfinex-derivatives","SOLF0:USTF0",1763826571433,0.06082419,126.49,126.46,3.36044532]
["bitfinex-derivatives","SOLF0:USTF0",1763826572028,3.25082419,126.49,126.46,0.06044532]
["bitfinex-derivatives","SOLF0:USTF0",1763826572443,10.37072419,126.49,126.46,0.06044532]
["bitfinex-derivatives","SOLF0:USTF0",1763826572638,3.19,126.48,126.46,0.06044532]
["bitfinex-derivatives","SOLF0:USTF0",1763826575241,3.19,126.47,126.46,0.06044532]
["bitfinex-derivatives","SOLF0:USTF0",1763826583246,3.04,126.44,126.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763826583548,3.04,126.44,126.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763826583751,3.04,126.42,126.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763826584051,3.04,126.42,126.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763826584249,3.09125327,126.42,126.39,3.15531639]
["bitfinex-derivatives","SOLF0:USTF0",1763826585746,0.05125327,126.42,126.39,10.28051639]
["bitfinex-derivatives","SOLF0:USTF0",1763826586056,0.05125327,126.42,126.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763826587656,0.05125327,126.42,126.4,10.2246]
["bitfinex-derivatives","SOLF0:USTF0",1763826587855,0.05125327,126.42,126.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763826588461,3.04,126.46,126.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763826589353,7.1202,126.49,126.4,37.47038363]
["bitfinex-derivatives","SOLF0:USTF0",1763826589354,10.1602,126.49,126.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763826589553,10.1602,126.49,126.45,3.15846441]
["bitfinex-derivatives","SOLF0:USTF0",1763826589554,0.05681512,126.47,126.45,3.15846441]
["bitfinex-derivatives","SOLF0:USTF0",1763826589756,0.05681512,126.47,126.45,0.05846441]
["bitfinex-derivatives","SOLF0:USTF0",1763826593154,3.09681512,126.47,126.45,0.05846441]
["bitfinex-derivatives","SOLF0:USTF0",1763826594159,3.04,126.46,126.45,0.05846441]
["bitfinex-derivatives","SOLF0:USTF0",1763826594357,3.04,126.46,126.39,24.97528363]
["bitfinex-derivatives","SOLF0:USTF0",1763826594560,3.04,126.46,126.39,10.2249]
["bitfinex-derivatives","SOLF0:USTF0",1763826594756,3.04,126.46,126.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763826594953,3.04,126.46,126.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763826595353,0.05945348,126.45,126.42,3.15726212]
["bitfinex-derivatives","SOLF0:USTF0",1763826596857,3.09945348,126.45,126.42,0.05726212]
["bitfinex-derivatives","SOLF0:USTF0",1763826599666,3.09945348,126.45,126.42,3.15726212]
["bitfinex-derivatives","SOLF0:USTF0",1763826600463,0.05945348,126.45,126.42,3.15726212]
["bitfinex-derivatives","SOLF0:USTF0",1763826600857,3.04,126.49,126.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763826601057,3.04,126.49,126.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763826601255,3.04,126.48,126.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763826601460,3.04,126.46,126.41,14.75038363]
["bitfinex-derivatives","SOLF0:USTF0",1763826601760,10.1619,126.46,126.39,10.2253]
["bitfinex-derivatives","SOLF0:USTF0",1763826601964,0.05798495,126.44,126.41,3.15140298]
["bitfinex-derivatives","SOLF0:USTF0",1763826602165,3.09798495,126.44,126.41,3.15140298]
["bitfinex-derivatives","SOLF0:USTF0",1763826602568,3.09798495,126.44,126.41,0.05140298]
["bitfinex-derivatives","SOLF0:USTF0",1763826602762,0.05798495,126.44,126.41,3.15140298]
["bitfinex-derivatives","SOLF0:USTF0",1763826603865,3.04,126.5,126.41,14.80178661]
["bitfinex-derivatives","SOLF0:USTF0",1763826604060,3.04,126.5,126.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763826604663,3.04,126.5,126.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763826605171,3.09064448,126.48,126.45,0.06004155]
["bitfinex-derivatives","SOLF0:USTF0",1763826606473,0.05064448,126.48,126.45,3.06004155]
["bitfinex-derivatives","SOLF0:USTF0",1763826608977,7.17104448,126.48,126.45,3.06004155]
["bitfinex-derivatives","SOLF0:USTF0",1763826609169,10.43104448,126.48,126.45,3.06004155]
["bitfinex-derivatives","SOLF0:USTF0",1763826609473,3.31064448,126.48,126.45,3.06004155]
["bitfinex-derivatives","SOLF0:USTF0",1763826610669,0.05064448,126.48,126.45,3.06004155]
["bitfinex-derivatives","SOLF0:USTF0",1763826611066,3.31064448,126.48,126.45,3.06004155]
["bitfinex-derivatives","SOLF0:USTF0",1763826611374,3.26,126.47,126.45,0.06004155]
["bitfinex-derivatives","SOLF0:USTF0",1763826612372,0.05064448,126.48,126.45,3.06004155]
["bitfinex-derivatives","SOLF0:USTF0",1763826612762,3.31064448,126.48,126.45,3.06004155]
["bitfinex-derivatives","SOLF0:USTF0",1763826616371,0.05064448,126.48,126.45,10.18204155]
["bitfinex-derivatives","SOLF0:USTF0",1763826616579,0.05064448,126.48,126.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763826616772,3.26,126.53,126.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763826617877,3.31218792,126.52,126.49,3.05538579]
["bitfinex-derivatives","SOLF0:USTF0",1763826618278,0.05218792,126.52,126.49,3.05538579]
["bitfinex-derivatives","SOLF0:USTF0",1763826618878,19.98,126.57,126.49,3.05538579]
["bitfinex-derivatives","SOLF0:USTF0",1763826619069,19.98,126.57,126.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763826619983,0.05478348,126.55,126.52,3.05744245]
["bitfinex-derivatives","SOLF0:USTF0",1763826620181,3.31478348,126.55,126.52,3.05744245]
["bitfinex-derivatives","SOLF0:USTF0",1763826621478,0.05478348,126.55,126.52,3.05744245]
["bitfinex-derivatives","SOLF0:USTF0",1763826622468,0.05478348,126.55,126.52,10.17534245]
["bitfinex-derivatives","SOLF0:USTF0",1763826622771,0.05478348,126.55,126.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763826623788,0.05478348,126.55,126.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763826625679,10.374,126.6,126.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763826625885,10.374,126.6,126.52,13.17534245]
["bitfinex-derivatives","SOLF0:USTF0",1763826625886,3.26,126.63,126.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763826626083,3.26,126.63,126.54,6.67526171]
["bitfinex-derivatives","SOLF0:USTF0",1763826626385,3.26,126.59,126.51,17.75038363]
["bitfinex-derivatives","SOLF0:USTF0",1763826626567,0.05008496,126.56,126.54,0.05237209]
["bitfinex-derivatives","SOLF0:USTF0",1763826629388,3.31008496,126.56,126.54,0.05237209]
["bitfinex-derivatives","SOLF0:USTF0",1763826629683,3.26,126.54,126.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763826629885,3.26,126.51,126.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763826630589,0.0593228,126.51,126.48,3.05963656]
["bitfinex-derivatives","SOLF0:USTF0",1763826633387,3.3193228,126.51,126.48,0.05963656]
["bitfinex-derivatives","SOLF0:USTF0",1763826634874,3.26,126.49,126.48,0.05963656]
["bitfinex-derivatives","SOLF0:USTF0",1763826635379,3.3193228,126.51,126.48,0.05963656]
["bitfinex-derivatives","SOLF0:USTF0",1763826635791,3.3193228,126.51,126.48,3.16963656]
["bitfinex-derivatives","SOLF0:USTF0",1763826637493,3.3193228,126.51,126.48,0.05963656]
["bitfinex-derivatives","SOLF0:USTF0",1763826637679,3.27,126.49,126.48,0.05963656]
["bitfinex-derivatives","SOLF0:USTF0",1763826640293,10.4481228,126.51,126.48,0.05963656]
["bitfinex-derivatives","SOLF0:USTF0",1763826640489,0.0593228,126.51,126.48,3.10963656]
["bitfinex-derivatives","SOLF0:USTF0",1763826642800,0.0593228,126.51,126.48,9.10963656]
["bitfinex-derivatives","SOLF0:USTF0",1763826643096,16.7,126.56,126.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763826643397,10.3856,126.57,126.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763826643896,0.04313425,126.55,126.53,0.05960923]
["bitfinex-derivatives","SOLF0:USTF0",1763826644892,3.31313425,126.55,126.53,0.05960923]
["bitfinex-derivatives","SOLF0:USTF0",1763826646089,10.43003425,126.55,126.53,0.05960923]
["bitfinex-derivatives","SOLF0:USTF0",1763826646294,3.27,126.54,126.53,0.05960923]
["bitfinex-derivatives","SOLF0:USTF0",1763826646795,7.16003425,126.55,126.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763826646796,3.27,126.52,126.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763826647502,3.27,126.52,126.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763826647795,0.05531144,126.51,126.49,3.10485302]
["bitfinex-derivatives","SOLF0:USTF0",1763826651501,0.05531144,126.51,126.49,10.22445302]
["bitfinex-derivatives","SOLF0:USTF0",1763826651699,0.05531144,126.51,126.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763826652600,10.3855,126.57,126.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763826653201,3.27,126.57,126.51,16.1684]
["bitfinex-derivatives","SOLF0:USTF0",1763826653596,0.04743204,126.55,126.53,0.05667357]
["bitfinex-derivatives","SOLF0:USTF0",1763826653790,0.04743204,126.55,126.53,3.10667357]
["bitfinex-derivatives","SOLF0:USTF0",1763826653992,16.7,126.59,126.53,3.10667357]
["bitfinex-derivatives","SOLF0:USTF0",1763826654201,7.1135,126.61,126.53,3.10667357]
["bitfinex-derivatives","SOLF0:USTF0",1763826654399,7.1135,126.61,126.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763826654594,3.27,126.62,126.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763826654998,3.27,126.62,126.58,0.05238159]
["bitfinex-derivatives","SOLF0:USTF0",1763826655405,3.27,126.62,126.58,3.10238159]
["bitfinex-derivatives","SOLF0:USTF0",1763826658802,3.27,126.62,126.58,0.05238159]
["bitfinex-derivatives","SOLF0:USTF0",1763826659205,3.27,126.62,126.58,3.10238159]
["bitfinex-derivatives","SOLF0:USTF0",1763826660702,27.0812,126.65,126.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763826660906,3.27,126.64,126.61,3.1066077]
["bitfinex-derivatives","SOLF0:USTF0",1763826661203,110.6024,126.67,126.61,3.1066077]
["bitfinex-derivatives","SOLF0:USTF0",1763826661204,3.27,126.67,126.61,3.1066077]
["bitfinex-derivatives","SOLF0:USTF0",1763826661907,19.97,126.7,126.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763826662096,3.27,126.69,126.65,3.10540078]
["bitfinex-derivatives","SOLF0:USTF0",1763826662512,16.7,126.7,126.65,3.10540078]
["bitfinex-derivatives","SOLF0:USTF0",1763826662908,3.27,126.72,126.65,3.10540078]
["bitfinex-derivatives","SOLF0:USTF0",1763826663298,27.0753,126.75,126.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763826663701,3.27,126.74,126.7,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1763826663903,3.27,126.73,126.7,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1763826665001,3.27,126.73,126.7,3.1004071]
["bitfinex-derivatives","SOLF0:USTF0",1763826665202,10.3748,126.76,126.7,3.1004071]
["bitfinex-derivatives","SOLF0:USTF0",1763826665505,3.27,126.76,126.7,3.1004071]
["bitfinex-derivatives","SOLF0:USTF0",1763826666504,3.03,126.78,126.7,3.1004071]
["bitfinex-derivatives","SOLF0:USTF0",1763826666705,3.03,126.78,126.73,3.2561376]
["bitfinex-derivatives","SOLF0:USTF0",1763826667106,7.1026,126.8,126.73,3.2561376]
["bitfinex-derivatives","SOLF0:USTF0",1763826667407,16.68,126.81,126.75,3.25542765]
["bitfinex-derivatives","SOLF0:USTF0",1763826668099,19.71,126.81,126.75,3.25542765]
["bitfinex-derivatives","SOLF0:USTF0",1763826669002,110.509,126.77,126.75,0.05542765]
["bitfinex-derivatives","SOLF0:USTF0",1763826669205,3.03,126.75,126.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763826669706,10.1352,126.75,126.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763826670102,0.05383299,126.73,126.7,0.05216804]
["bitfinex-derivatives","SOLF0:USTF0",1763826670708,3.08383299,126.73,126.7,0.05216804]
["bitfinex-derivatives","SOLF0:USTF0",1763826671007,3.03,126.71,126.7,0.05216804]
["bitfinex-derivatives","SOLF0:USTF0",1763826671199,110.59833299,126.73,126.7,3.25216804]
["bitfinex-derivatives","SOLF0:USTF0",1763826671200,0.05383299,126.73,126.7,3.25216804]
["bitfinex-derivatives","SOLF0:USTF0",1763826671607,3.08383299,126.73,126.7,0.05216804]
["bitfinex-derivatives","SOLF0:USTF0",1763826671806,0.05383299,126.73,126.7,3.25216804]
["bitfinex-derivatives","SOLF0:USTF0",1763826672005,3.08383299,126.73,126.7,0.05216804]
["bitfinex-derivatives","SOLF0:USTF0",1763826672611,3.03,126.72,126.7,0.05216804]
["bitfinex-derivatives","SOLF0:USTF0",1763826673198,10.1371,126.72,126.7,0.05216804]
["bitfinex-derivatives","SOLF0:USTF0",1763826673400,3.03,126.7,126.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763826673804,19.71,126.73,126.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763826674005,19.71,126.73,126.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763826674503,0.05616315,126.7,126.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763826675408,3.08616315,126.7,126.67,0.05371192]
["bitfinex-derivatives","SOLF0:USTF0",1763826676209,10.19446315,126.7,126.67,0.05371192]
["bitfinex-derivatives","SOLF0:USTF0",1763826676506,3.08616315,126.7,126.67,0.05371192]
["bitfinex-derivatives","SOLF0:USTF0",1763826676713,7.1088,126.69,126.67,0.05371192]
["bitfinex-derivatives","SOLF0:USTF0",1763826676912,3.03,126.68,126.67,0.00371192]
["bitfinex-derivatives","SOLF0:USTF0",1763826677106,7.1088,126.69,126.67,0.00371192]
["bitfinex-derivatives","SOLF0:USTF0",1763826677312,3.08616315,126.7,126.67,0.00371192]
["bitfinex-derivatives","SOLF0:USTF0",1763826677504,0.05616315,126.7,126.67,3.20371192]
["bitfinex-derivatives","SOLF0:USTF0",1763826678612,3.08616315,126.7,126.67,0.00371192]
["bitfinex-derivatives","SOLF0:USTF0",1763826680015,10.19436315,126.7,126.67,0.00371192]
["bitfinex-derivatives","SOLF0:USTF0",1763826680817,3.08616315,126.7,126.67,0.00371192]
["bitfinex-derivatives","SOLF0:USTF0",1763826681816,10.19436315,126.7,126.67,0.00371192]
["bitfinex-derivatives","SOLF0:USTF0",1763826683019,7.1091,126.68,126.67,0.00371192]
["bitfinex-derivatives","SOLF0:USTF0",1763826683512,10.1391,126.68,126.67,0.00371192]
["bitfinex-derivatives","SOLF0:USTF0",1763826683904,3.03,126.67,126.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763826684111,3.03,126.66,126.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763826684310,19.71,126.69,126.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763826684611,3.03,126.68,126.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763826685009,0.05924999,126.65,126.63,0.0522893]
["bitfinex-derivatives","SOLF0:USTF0",1763826685422,3.08924999,126.65,126.63,0.0522893]
["bitfinex-derivatives","SOLF0:USTF0",1763826687719,3.03,126.64,126.63,0.0522893]
["bitfinex-derivatives","SOLF0:USTF0",1763826688223,3.03,126.64,126.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763826688525,3.03,126.62,126.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763826689127,3.03,126.62,126.55,10.3162]
["bitfinex-derivatives","SOLF0:USTF0",1763826689318,0.04991166,126.6,126.57,0.06035155]
["bitfinex-derivatives","SOLF0:USTF0",1763826690521,3.07991166,126.6,126.57,0.06035155]
["bitfinex-derivatives","SOLF0:USTF0",1763826691122,3.03,126.58,126.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763826692032,0.05960799,126.56,126.54,0.05098655]
["bitfinex-derivatives","SOLF0:USTF0",1763826692925,3.08960799,126.56,126.54,0.05098655]
["bitfinex-derivatives","SOLF0:USTF0",1763826697518,0.05960799,126.56,126.54,3.27098655]
["bitfinex-derivatives","SOLF0:USTF0",1763826700736,3.32960799,126.56,126.54,0.05098655]
["bitfinex-derivatives","SOLF0:USTF0",1763826703523,0.05960799,126.56,126.54,3.37098655]
["bitfinex-derivatives","SOLF0:USTF0",1763826703728,0.05960799,126.56,126.54,0.05098655]
["bitfinex-derivatives","SOLF0:USTF0",1763826704828,3.32960799,126.56,126.54,0.05098655]
["bitfinex-derivatives","SOLF0:USTF0",1763826708634,0.05960799,126.56,126.54,3.37098655]
["bitfinex-derivatives","SOLF0:USTF0",1763826710040,3.27,126.59,126.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763826710237,3.27,126.59,126.54,0.05098655]
["bitfinex-derivatives","SOLF0:USTF0",1763826710641,3.27,126.58,126.54,3.37098655]
["bitfinex-derivatives","SOLF0:USTF0",1763826711040,0.05877501,126.57,126.54,3.37098655]
["bitfinex-derivatives","SOLF0:USTF0",1763826711242,0.05877501,126.57,126.54,10.48788655]
["bitfinex-derivatives","SOLF0:USTF0",1763826713245,3.32877501,126.57,126.54,0.05098655]
["bitfinex-derivatives","SOLF0:USTF0",1763826717344,0.05877501,126.57,126.54,3.37098655]
["bitfinex-derivatives","SOLF0:USTF0",1763826717546,0.05877501,126.57,126.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763826717739,0.05877501,126.57,126.54,3.37098655]
["bitfinex-derivatives","SOLF0:USTF0",1763826718342,0.05877501,126.57,126.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763826718548,3.27,126.63,126.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763826719448,0.0602822,126.61,126.58,3.37457558]
["bitfinex-derivatives","SOLF0:USTF0",1763826719948,0.0602822,126.61,126.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763826720352,0.0602822,126.61,126.58,0.05457558]
["bitfinex-derivatives","SOLF0:USTF0",1763826720353,3.3302822,126.61,126.58,0.05457558]
["bitfinex-derivatives","SOLF0:USTF0",1763826722043,3.3302822,126.61,126.58,3.37457558]
["bitfinex-derivatives","SOLF0:USTF0",1763826722558,3.3302822,126.61,126.58,0.05457558]
["bitfinex-derivatives","SOLF0:USTF0",1763826723848,3.3302822,126.61,126.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763826724052,3.27,126.58,126.51,23.7983]
["bitfinex-derivatives","SOLF0:USTF0",1763826724353,3.27,126.58,126.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763826724354,3.27,126.57,126.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763826724947,3.27,126.57,126.46,132.1825321]
["bitfinex-derivatives","SOLF0:USTF0",1763826724948,3.27,126.53,126.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763826725942,3.21395993,126.51,126.48,0.0577779]
["bitfinex-derivatives","SOLF0:USTF0",1763826726349,0.05395993,126.51,126.48,3.2577779]
["bitfinex-derivatives","SOLF0:USTF0",1763826726748,3.21395993,126.51,126.48,0.0577779]
["bitfinex-derivatives","SOLF0:USTF0",1763826727552,0.05395993,126.51,126.48,3.2577779]
["bitfinex-derivatives","SOLF0:USTF0",1763826728746,3.21395993,126.51,126.48,0.0577779]
["bitfinex-derivatives","SOLF0:USTF0",1763826730454,0.05395993,126.51,126.48,3.2577779]
["bitfinex-derivatives","SOLF0:USTF0",1763826731257,3.21395993,126.51,126.48,3.2577779]
["bitfinex-derivatives","SOLF0:USTF0",1763826735554,3.21395993,126.51,126.48,0.0577779]
["bitfinex-derivatives","SOLF0:USTF0",1763826737060,7.17285993,126.51,126.48,0.0577779]
["bitfinex-derivatives","SOLF0:USTF0",1763826737260,3.16,126.5,126.48,0.0577779]
["bitfinex-derivatives","SOLF0:USTF0",1763826740162,3.16,126.49,126.48,0.0577779]
["bitfinex-derivatives","SOLF0:USTF0",1763826741769,7.1194,126.5,126.42,83.87378363]
["bitfinex-derivatives","SOLF0:USTF0",1763826741770,3.16,126.46,126.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763826742764,110.7493,126.5,126.43,0.05881333]
["bitfinex-derivatives","SOLF0:USTF0",1763826742765,3.2122338,126.45,126.43,0.05881333]
["bitfinex-derivatives","SOLF0:USTF0",1763826743068,3.21524709,126.45,126.43,0.05881333]
["bitfinex-derivatives","SOLF0:USTF0",1763826745666,0.05524709,126.45,126.43,3.25881333]
["bitfinex-derivatives","SOLF0:USTF0",1763826746059,3.21524709,126.45,126.43,0.05881333]
["bitfinex-derivatives","SOLF0:USTF0",1763826746260,0.05524709,126.45,126.43,3.25881333]
["bitfinex-derivatives","SOLF0:USTF0",1763826748064,0.05524709,126.45,126.44,5.60150225]
["bitfinex-derivatives","SOLF0:USTF0",1763826748261,3.16,126.51,126.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763826748460,3.16,126.51,126.47,5.60150225]
["bitfinex-derivatives","SOLF0:USTF0",1763826748974,3.16,126.51,126.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763826749164,0.05840798,126.5,126.48,0.05062111]
["bitfinex-derivatives","SOLF0:USTF0",1763826749562,0.05840798,126.5,126.48,3.25062111]
["bitfinex-derivatives","SOLF0:USTF0",1763826749768,0.05840798,126.5,126.48,10.37082111]
["bitfinex-derivatives","SOLF0:USTF0",1763826750070,0.05840798,126.5,126.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763826750273,0.05840798,126.5,126.48,10.37082111]
["bitfinex-derivatives","SOLF0:USTF0",1763826751271,0.05840798,126.5,126.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763826751662,0.05840798,126.5,126.48,7.17082111]
["bitfinex-derivatives","SOLF0:USTF0",1763826752067,0.05840798,126.5,126.48,10.37082111]
["bitfinex-derivatives","SOLF0:USTF0",1763826752769,0.05840798,126.5,126.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763826754570,0.05840798,126.5,126.48,7.17082111]
["bitfinex-derivatives","SOLF0:USTF0",1763826754770,3.21840798,126.5,126.48,0.05062111]
["bitfinex-derivatives","SOLF0:USTF0",1763826755569,0.05840798,126.5,126.48,0.05062111]
["bitfinex-derivatives","SOLF0:USTF0",1763826755766,3.36840798,126.5,126.48,0.05062111]
["bitfinex-derivatives","SOLF0:USTF0",1763826756669,0.05840798,126.5,126.48,3.21062111]
["bitfinex-derivatives","SOLF0:USTF0",1763826757276,0.05840798,126.5,126.48,0.05062111]
["bitfinex-derivatives","SOLF0:USTF0",1763826757571,3.36840798,126.5,126.48,0.05062111]
["bitfinex-derivatives","SOLF0:USTF0",1763826759375,0.05840798,126.5,126.48,3.35062111]
["bitfinex-derivatives","SOLF0:USTF0",1763826760674,0.05840798,126.5,126.48,10.47082111]
["bitfinex-derivatives","SOLF0:USTF0",1763826760874,0.05840798,126.5,126.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763826761072,19.85,126.56,126.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763826761270,26.9662,126.56,126.5,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1763826761566,19.85,126.56,126.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763826761768,19.85,126.56,126.49,116.7472]
["bitfinex-derivatives","SOLF0:USTF0",1763826761769,3.15,126.56,126.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763826762282,0.05056579,126.55,126.52,3.35757654]
["bitfinex-derivatives","SOLF0:USTF0",1763826762769,0.05056579,126.55,126.52,10.47557654]
["bitfinex-derivatives","SOLF0:USTF0",1763826763077,0.05056579,126.55,126.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763826763577,3.20056579,126.55,126.52,0.05757654]
["bitfinex-derivatives","SOLF0:USTF0",1763826764972,0.05056579,126.55,126.52,3.35757654]
["bitfinex-derivatives","SOLF0:USTF0",1763826766079,0.05056579,126.55,126.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763826767677,3.20056579,126.55,126.52,0.05757654]
["bitfinex-derivatives","SOLF0:USTF0",1763826768076,3.20056579,126.55,126.52,3.35757654]
["bitfinex-derivatives","SOLF0:USTF0",1763826769275,3.15,126.53,126.52,0.05757654]
["bitfinex-derivatives","SOLF0:USTF0",1763826769481,3.20056579,126.55,126.52,0.05757654]
["bitfinex-derivatives","SOLF0:USTF0",1763826772075,3.15,126.53,126.52,0.05757654]
["bitfinex-derivatives","SOLF0:USTF0",1763826778877,3.15,126.53,126.47,14.75038363]
["bitfinex-derivatives","SOLF0:USTF0",1763826779086,3.15,126.52,126.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763826779982,0.0567146,126.51,126.48,3.35897695]
["bitfinex-derivatives","SOLF0:USTF0",1763826781092,3.2067146,126.51,126.48,0.05897695]
["bitfinex-derivatives","SOLF0:USTF0",1763826782389,0.0567146,126.51,126.48,3.35897695]
["bitfinex-derivatives","SOLF0:USTF0",1763826782688,3.15,126.5,126.48,0.05897695]
["bitfinex-derivatives","SOLF0:USTF0",1763826782888,3.2067146,126.51,126.48,3.35897695]
["bitfinex-derivatives","SOLF0:USTF0",1763826783194,0.0567146,126.51,126.48,3.35897695]
["bitfinex-derivatives","SOLF0:USTF0",1763826783694,0.0567146,126.51,126.48,10.47907695]
["bitfinex-derivatives","SOLF0:USTF0",1763826783888,0.0567146,126.51,126.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763826785193,3.2067146,126.51,126.48,0.05897695]
["bitfinex-derivatives","SOLF0:USTF0",1763826787895,3.2067146,126.51,126.48,3.06897695]
["bitfinex-derivatives","SOLF0:USTF0",1763826788094,0.0567146,126.51,126.48,3.06897695]
["bitfinex-derivatives","SOLF0:USTF0",1763826788291,0.0567146,126.51,126.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763826788495,3.3,126.57,126.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763826788882,3.3,126.57,126.49,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1763826788883,3.3,126.57,126.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763826789485,3.36017567,126.55,126.53,0.05843678]
["bitfinex-derivatives","SOLF0:USTF0",1763826794306,3.3,126.54,126.53,0.05843678]
["bitfinex-derivatives","SOLF0:USTF0",1763826794802,3.3,126.54,126.47,131.21422313]
["bitfinex-derivatives","SOLF0:USTF0",1763826794803,3.3,126.54,126.47,23.76038363]
["bitfinex-derivatives","SOLF0:USTF0",1763826795007,3.3,126.53,126.47,23.76038363]
["bitfinex-derivatives","SOLF0:USTF0",1763826795306,3.3,126.53,126.48,10.1302]
["bitfinex-derivatives","SOLF0:USTF0",1763826795702,3.35812555,126.52,126.49,0.05673231]
["bitfinex-derivatives","SOLF0:USTF0",1763826796911,10.47632555,126.52,126.49,0.05673231]
["bitfinex-derivatives","SOLF0:USTF0",1763826797108,3.3,126.51,126.49,0.05673231]
["bitfinex-derivatives","SOLF0:USTF0",1763826797705,10.4189,126.51,126.49,0.05673231]
["bitfinex-derivatives","SOLF0:USTF0",1763826798016,3.3,126.5,126.49,0.05673231]
["bitfinex-derivatives","SOLF0:USTF0",1763826798407,3.35812555,126.52,126.49,0.05673231]
["bitfinex-derivatives","SOLF0:USTF0",1763826798800,3.35812555,126.52,126.49,3.06673231]
["bitfinex-derivatives","SOLF0:USTF0",1763826799206,0.05812555,126.52,126.49,10.18633231]
["bitfinex-derivatives","SOLF0:USTF0",1763826799408,3.3,126.58,126.51,6.75692313]
["bitfinex-derivatives","SOLF0:USTF0",1763826799617,3.3,126.58,126.52,17.76038363]
["bitfinex-derivatives","SOLF0:USTF0",1763826799907,3.3,126.58,126.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763826800413,0.0591062,126.56,126.54,0.05083414]
["bitfinex-derivatives","SOLF0:USTF0",1763826801205,3.3591062,126.56,126.54,0.05083414]
["bitfinex-derivatives","SOLF0:USTF0",1763826803807,3.3,126.55,126.54,0.05083414]
["bitfinex-derivatives","SOLF0:USTF0",1763826808214,3.3,126.55,126.49,14.75038363]
["bitfinex-derivatives","SOLF0:USTF0",1763826808512,3.3,126.55,126.48,27.87048363]
["bitfinex-derivatives","SOLF0:USTF0",1763826808918,3.3,126.53,126.48,27.87048363]
["bitfinex-derivatives","SOLF0:USTF0",1763826809111,3.3,126.53,126.48,30.88048363]
["bitfinex-derivatives","SOLF0:USTF0",1763826809313,3.35193694,126.52,126.49,0.05769914]
["bitfinex-derivatives","SOLF0:USTF0",1763826809512,3.35193694,126.52,126.49,3.06769914]
["bitfinex-derivatives","SOLF0:USTF0",1763826810206,0.05193694,126.52,126.49,3.06769914]
["bitfinex-derivatives","SOLF0:USTF0",1763826810915,3.35193694,126.52,126.49,3.06769914]
["bitfinex-derivatives","SOLF0:USTF0",1763826813717,0.05193694,126.52,126.49,3.06769914]
["bitfinex-derivatives","SOLF0:USTF0",1763826813916,0.05193694,126.52,126.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763826814427,3.3,126.58,126.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763826814814,3.3,126.56,126.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763826815311,0.05273169,126.55,126.53,0.05452855]
["bitfinex-derivatives","SOLF0:USTF0",1763826816021,0.05273169,126.55,126.53,3.26452855]
["bitfinex-derivatives","SOLF0:USTF0",1763826816926,3.07,126.59,126.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763826817110,7.1135,126.61,126.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763826817622,10.1835,126.61,126.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763826818020,0.05531207,126.6,126.58,0.06072729]
["bitfinex-derivatives","SOLF0:USTF0",1763826818614,0.05531207,126.6,126.58,3.31072729]
["bitfinex-derivatives","SOLF0:USTF0",1763826819018,0.05531207,126.6,126.58,19.99072729]
["bitfinex-derivatives","SOLF0:USTF0",1763826819211,0.05531207,126.6,126.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763826819612,3.0,126.64,126.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763826820726,3.05234094,126.63,126.61,0.05755734]
["bitfinex-derivatives","SOLF0:USTF0",1763826820914,3.0,126.62,126.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763826821920,0.05029344,126.6,126.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763826822123,0.05029344,126.6,126.58,3.3084742]
["bitfinex-derivatives","SOLF0:USTF0",1763826822826,3.05029344,126.6,126.58,0.0584742]
["bitfinex-derivatives","SOLF0:USTF0",1763826824020,0.05029344,126.6,126.58,3.3084742]
["bitfinex-derivatives","SOLF0:USTF0",1763826825631,0.05029344,126.6,126.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763826827227,0.05029344,126.6,126.59,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1763826827621,9.5060003,126.67,126.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763826827827,9.5060003,126.67,126.61,5.6460003]
["bitfinex-derivatives","SOLF0:USTF0",1763826828531,7.11,126.67,126.61,12.7588003]
["bitfinex-derivatives","SOLF0:USTF0",1763826828718,0.05428502,126.65,126.63,0.05670039]
["bitfinex-derivatives","SOLF0:USTF0",1763826830222,3.05428502,126.65,126.63,0.05670039]
["bitfinex-derivatives","SOLF0:USTF0",1763826833929,0.05428502,126.65,126.63,3.30670039]
["bitfinex-derivatives","SOLF0:USTF0",1763826834428,0.05428502,126.65,126.63,5.70270069]
["bitfinex-derivatives","SOLF0:USTF0",1763826834627,0.05428502,126.65,126.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763826835027,0.05428502,126.65,126.63,2.45270069]
["bitfinex-derivatives","SOLF0:USTF0",1763826835028,0.05428502,126.65,126.63,10.41840039]
["bitfinex-derivatives","SOLF0:USTF0",1763826835223,0.05428502,126.65,126.63,12.81440069]
["bitfinex-derivatives","SOLF0:USTF0",1763826835430,0.05428502,126.65,126.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763826836125,10.1086,126.69,126.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763826837026,3.0,126.69,126.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763826837233,3.05672023,126.68,126.65,3.30833171]
["bitfinex-derivatives","SOLF0:USTF0",1763826837830,0.05672023,126.68,126.65,3.30833171]
["bitfinex-derivatives","SOLF0:USTF0",1763826838032,0.05672023,126.68,126.65,12.81493201]
["bitfinex-derivatives","SOLF0:USTF0",1763826838234,0.05672023,126.68,126.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763826839629,3.05672023,126.68,126.65,0.05833171]
["bitfinex-derivatives","SOLF0:USTF0",1763826839835,5.3960003,126.66,126.65,0.05833171]
["bitfinex-derivatives","SOLF0:USTF0",1763826840829,3.0,126.66,126.65,0.05833171]
["bitfinex-derivatives","SOLF0:USTF0",1763826841732,3.0,126.65,126.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763826842738,3.05260676,126.64,126.62,0.0581683]
["bitfinex-derivatives","SOLF0:USTF0",1763826845532,0.05260676,126.64,126.62,3.3081683]
["bitfinex-derivatives","SOLF0:USTF0",1763826845737,0.05260676,126.64,126.62,9.3081683]
["bitfinex-derivatives","SOLF0:USTF0",1763826846033,0.05260676,126.64,126.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763826846224,12.5848003,126.69,126.63,5.4660003]
["bitfinex-derivatives","SOLF0:USTF0",1763826846429,3.08,126.68,126.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763826847333,0.05825553,126.67,126.65,0.05490127]
["bitfinex-derivatives","SOLF0:USTF0",1763826850542,3.13825553,126.67,126.65,0.05490127]
["bitfinex-derivatives","SOLF0:USTF0",1763826851142,0.05825553,126.67,126.65,3.12490127]
["bitfinex-derivatives","SOLF0:USTF0",1763826852134,5.4760003,126.7,126.65,3.12490127]
["bitfinex-derivatives","SOLF0:USTF0",1763826852135,3.08,126.7,126.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763826852335,3.08,126.71,126.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763826853333,7.1069,126.72,126.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763826853542,12.5821003,126.74,126.68,3.12810289]
["bitfinex-derivatives","SOLF0:USTF0",1763826853736,3.08,126.73,126.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763826854040,3.08,126.73,126.7,3.12576759]
["bitfinex-derivatives","SOLF0:USTF0",1763826855245,3.08,126.75,126.7,3.12576759]
["bitfinex-derivatives","SOLF0:USTF0",1763826855446,3.08,126.75,126.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763826859246,3.08,126.73,126.7,0.05576759]
["bitfinex-derivatives","SOLF0:USTF0",1763826860457,3.08,126.73,126.7,3.12576759]
["bitfinex-derivatives","SOLF0:USTF0",1763826862961,3.08,126.73,126.7,0.05576759]
["bitfinex-derivatives","SOLF0:USTF0",1763826863359,3.08,126.73,126.7,3.12576759]
["bitfinex-derivatives","SOLF0:USTF0",1763826863664,3.08,126.73,126.7,0.05576759]
["bitfinex-derivatives","SOLF0:USTF0",1763826864867,3.08,126.73,126.7,3.12576759]
["bitfinex-derivatives","SOLF0:USTF0",1763826865067,3.08,126.75,126.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763826865364,3.08,126.73,126.7,0.05576759]
["bitfinex-derivatives","SOLF0:USTF0",1763826865553,3.08,126.73,126.7,3.12576759]
["bitfinex-derivatives","SOLF0:USTF0",1763826866554,10.185,126.76,126.7,3.12576759]
["bitfinex-derivatives","SOLF0:USTF0",1763826866958,3.08,126.74,126.7,0.05576759]
["bitfinex-derivatives","SOLF0:USTF0",1763826867160,3.08,126.74,126.7,3.12576759]
["bitfinex-derivatives","SOLF0:USTF0",1763826869671,3.08,126.74,126.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763826869870,3.08,126.74,126.7,10.23356759]
["bitfinex-derivatives","SOLF0:USTF0",1763826870670,3.08,126.74,126.7,3.12576759]
["bitfinex-derivatives","SOLF0:USTF0",1763826870872,3.08,126.74,126.7,0.05576759]
["bitfinex-derivatives","SOLF0:USTF0",1763826872071,3.08,126.72,126.7,0.05576759]
["bitfinex-derivatives","SOLF0:USTF0",1763826872267,5.4760003,126.71,126.7,0.05576759]
["bitfinex-derivatives","SOLF0:USTF0",1763826874875,3.08,126.69,126.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763826875568,3.08,126.68,126.64,15.5070003]
["bitfinex-derivatives","SOLF0:USTF0",1763826875771,0.0559614,126.67,126.65,0.05182118]
["bitfinex-derivatives","SOLF0:USTF0",1763826875974,5.6219617,126.67,126.65,0.05182118]
["bitfinex-derivatives","SOLF0:USTF0",1763826876159,3.17,126.66,126.65,0.05182118]
["bitfinex-derivatives","SOLF0:USTF0",1763826877060,3.17,126.66,126.6,14.75038363]
["bitfinex-derivatives","SOLF0:USTF0",1763826877275,3.17,126.64,126.58,27.37088393]
["bitfinex-derivatives","SOLF0:USTF0",1763826877465,3.17,126.64,126.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763826878162,3.25288805,126.63,126.6,3.06040639]
["bitfinex-derivatives","SOLF0:USTF0",1763826880580,0.05288805,126.63,126.6,3.06040639]
["bitfinex-derivatives","SOLF0:USTF0",1763826880873,0.05288805,126.63,126.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763826881574,3.25288805,126.63,126.6,0.05040639]
["bitfinex-derivatives","SOLF0:USTF0",1763826881775,3.2,126.62,126.6,0.05040639]
["bitfinex-derivatives","SOLF0:USTF0",1763826881965,3.2,126.62,126.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763826882169,110.6242,126.64,126.55,5.4060003]
["bitfinex-derivatives","SOLF0:USTF0",1763826882170,5.5960003,126.61,126.55,5.4060003]
["bitfinex-derivatives","SOLF0:USTF0",1763826882369,3.2,126.6,126.55,5.4060003]
["bitfinex-derivatives","SOLF0:USTF0",1763826883075,3.25028644,126.59,126.56,3.06553948]
["bitfinex-derivatives","SOLF0:USTF0",1763826883275,0.05028644,126.59,126.56,3.06553948]
["bitfinex-derivatives","SOLF0:USTF0",1763826884074,0.05028644,126.59,126.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763826885078,3.2,126.64,126.59,5.4060003]
["bitfinex-derivatives","SOLF0:USTF0",1763826885876,3.2530801,126.63,126.6,0.06000149]
["bitfinex-derivatives","SOLF0:USTF0",1763826888168,3.2530801,126.63,126.6,3.07000149]
["bitfinex-derivatives","SOLF0:USTF0",1763826890687,0.0530801,126.63,126.6,3.07000149]
["bitfinex-derivatives","SOLF0:USTF0",1763826891981,3.2530801,126.63,126.6,3.07000149]
["bitfinex-derivatives","SOLF0:USTF0",1763826892380,0.0530801,126.63,126.6,3.07000149]
["bitfinex-derivatives","SOLF0:USTF0",1763826893280,0.0530801,126.63,126.6,10.18350149]
["bitfinex-derivatives","SOLF0:USTF0",1763826893480,0.0530801,126.63,126.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763826893887,0.0530801,126.63,126.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763826894491,5.28,126.67,126.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763826894785,3.2,126.68,126.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763826895586,3.2,126.66,126.65,0.05371293]
["bitfinex-derivatives","SOLF0:USTF0",1763826898686,3.24995728,126.67,126.65,0.05371293]
["bitfinex-derivatives","SOLF0:USTF0",1763826898885,0.04995728,126.67,126.65,3.06371293]
["bitfinex-derivatives","SOLF0:USTF0",1763826899783,0.04995728,126.67,126.65,10.17421293]
["bitfinex-derivatives","SOLF0:USTF0",1763826899981,0.04995728,126.67,126.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763826900587,19.86,126.72,126.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763826900981,3.2,126.71,126.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763826901183,3.2,126.7,126.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763826901481,3.2,126.7,126.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763826901686,3.2,126.7,126.65,0.05434532]
["bitfinex-derivatives","SOLF0:USTF0",1763826902086,3.2,126.7,126.65,3.06434532]
["bitfinex-derivatives","SOLF0:USTF0",1763826903590,19.86,126.72,126.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763826903798,3.2,126.71,126.69,0.05176849]
["bitfinex-derivatives","SOLF0:USTF0",1763826904191,10.3062,126.74,126.69,3.06176849]
["bitfinex-derivatives","SOLF0:USTF0",1763826904394,3.2,126.74,126.69,3.06176849]
["bitfinex-derivatives","SOLF0:USTF0",1763826904889,3.2,126.74,126.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763826906800,3.2,126.74,126.69,0.05176849]
["bitfinex-derivatives","SOLF0:USTF0",1763826907002,3.0,126.72,126.69,0.05176849]
["bitfinex-derivatives","SOLF0:USTF0",1763826907686,3.0,126.7,126.69,0.05176849]
["bitfinex-derivatives","SOLF0:USTF0",1763826910805,3.0,126.69,126.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763826911699,3.0,126.68,126.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763826912003,3.06014595,126.68,126.65,0.06067637]
["bitfinex-derivatives","SOLF0:USTF0",1763826913807,3.0,126.67,126.65,0.06067637]
["bitfinex-derivatives","SOLF0:USTF0",1763826915201,3.06014595,126.68,126.65,0.06067637]
["bitfinex-derivatives","SOLF0:USTF0",1763826916403,3.0,126.67,126.59,14.75038363]
["bitfinex-derivatives","SOLF0:USTF0",1763826916807,3.0,126.65,126.59,17.98038363]
["bitfinex-derivatives","SOLF0:USTF0",1763826917410,0.04981761,126.63,126.61,3.28092384]
["bitfinex-derivatives","SOLF0:USTF0",1763826917713,3.04981761,126.63,126.61,0.05092384]
["bitfinex-derivatives","SOLF0:USTF0",1763826919208,3.0,126.62,126.61,0.05092384]
["bitfinex-derivatives","SOLF0:USTF0",1763826919912,3.0,126.62,126.57,10.3451]
["bitfinex-derivatives","SOLF0:USTF0",1763826921108,3.0,126.62,126.58,0.05712602]
["bitfinex-derivatives","SOLF0:USTF0",1763826921810,3.0,126.62,126.58,3.28712602]
["bitfinex-derivatives","SOLF0:USTF0",1763826924714,10.1126,126.62,126.58,0.05712602]
["bitfinex-derivatives","SOLF0:USTF0",1763826924912,3.0,126.62,126.58,0.05712602]
["bitfinex-derivatives","SOLF0:USTF0",1763826925123,3.0,126.61,126.58,0.05712602]
["bitfinex-derivatives","SOLF0:USTF0",1763826925433,3.0,126.6,126.58,0.05712602]
["bitfinex-derivatives","SOLF0:USTF0",1763826925724,3.05766538,126.6,126.58,0.05712602]
["bitfinex-derivatives","SOLF0:USTF0",1763826927317,3.0,126.57,126.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763826928327,0.05185044,126.56,126.54,0.05059322]
["bitfinex-derivatives","SOLF0:USTF0",1763826928530,3.05185044,126.56,126.54,0.05059322]
["bitfinex-derivatives","SOLF0:USTF0",1763826934234,0.05185044,126.56,126.54,3.28059322]
["bitfinex-derivatives","SOLF0:USTF0",1763826935831,0.05185044,126.56,126.54,10.39749322]
["bitfinex-derivatives","SOLF0:USTF0",1763826936030,3.24,126.64,126.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763826936232,3.24,126.64,126.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763826936434,3.24,126.64,126.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763826937022,0.05751365,126.63,126.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763826937331,3.24,126.67,126.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763826938224,3.24,126.67,126.61,0.05204079]
["bitfinex-derivatives","SOLF0:USTF0",1763826938425,3.2132164,126.65,126.61,3.05204079]
["bitfinex-derivatives","SOLF0:USTF0",1763826938622,3.2132164,126.65,126.62,0.05600613]
["bitfinex-derivatives","SOLF0:USTF0",1763826940633,3.16,126.63,126.62,0.05600613]
["bitfinex-derivatives","SOLF0:USTF0",1763826941436,3.16,126.63,126.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763826941437,3.16,126.61,126.56,6.74635513]
["bitfinex-derivatives","SOLF0:USTF0",1763826941623,3.16,126.61,126.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763826942024,3.16,126.61,126.56,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1763826942224,3.16,126.6,126.54,3.74635513]
["bitfinex-derivatives","SOLF0:USTF0",1763826942538,3.16,126.6,126.56,0.05146843]
["bitfinex-derivatives","SOLF0:USTF0",1763826942539,0.05379942,126.58,126.56,0.05146843]
["bitfinex-derivatives","SOLF0:USTF0",1763826943131,0.05379942,126.58,126.56,3.05146843]
["bitfinex-derivatives","SOLF0:USTF0",1763826943937,3.16,126.63,126.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763826944837,0.05196011,126.62,126.59,3.05675603]
["bitfinex-derivatives","SOLF0:USTF0",1763826946539,3.21196011,126.62,126.59,3.05675603]
["bitfinex-derivatives","SOLF0:USTF0",1763826946734,0.05196011,126.62,126.59,3.05675603]
["bitfinex-derivatives","SOLF0:USTF0",1763826947540,0.05196011,126.62,126.59,10.17075603]
["bitfinex-derivatives","SOLF0:USTF0",1763826948039,0.05196011,126.62,126.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763826948929,0.05196011,126.62,126.6,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1763826949130,3.16,126.66,126.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763826949332,3.16,126.66,126.58,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1763826949540,3.16,126.66,126.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763826950237,3.21919846,126.63,126.61,0.05936377]
["bitfinex-derivatives","SOLF0:USTF0",1763826956340,0.05919846,126.63,126.61,3.05936377]
["bitfinex-derivatives","SOLF0:USTF0",1763826956540,3.21919846,126.63,126.61,0.05936377]
["bitfinex-derivatives","SOLF0:USTF0",1763826960742,0.05919846,126.63,126.61,3.05936377]
["bitfinex-derivatives","SOLF0:USTF0",1763826960947,3.16,126.66,126.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763826962643,3.16,126.66,126.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763826962839,10.269,126.69,126.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763826963146,3.16,126.68,126.65,0.05028297]
["bitfinex-derivatives","SOLF0:USTF0",1763826964644,3.16,126.68,126.65,3.05028297]
["bitfinex-derivatives","SOLF0:USTF0",1763826965149,3.16,126.68,126.65,0.05028297]
["bitfinex-derivatives","SOLF0:USTF0",1763826968052,3.16,126.68,126.65,3.29028297]
["bitfinex-derivatives","SOLF0:USTF0",1763826968458,3.16,126.68,126.65,0.05028297]
["bitfinex-derivatives","SOLF0:USTF0",1763826968661,3.17,126.65,126.57,14.75038363]
["bitfinex-derivatives","SOLF0:USTF0",1763826968947,3.17,126.6,126.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763826969147,3.17,126.6,126.56,17.99038363]
["bitfinex-derivatives","SOLF0:USTF0",1763826969348,3.17,126.63,126.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763826969644,0.05313346,126.62,126.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763826971044,0.05313346,126.62,126.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763826971858,3.17,126.66,126.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763826972854,3.17,126.66,126.63,0.05566157]
["bitfinex-derivatives","SOLF0:USTF0",1763826974150,3.17,126.66,126.63,3.29566157]
["bitfinex-derivatives","SOLF0:USTF0",1763826974846,5.56377766,126.68,126.63,3.29566157]
["bitfinex-derivatives","SOLF0:USTF0",1763826975056,3.17,126.71,126.65,2.39377766]
["bitfinex-derivatives","SOLF0:USTF0",1763826975259,3.17,126.71,126.67,0.0538464]
["bitfinex-derivatives","SOLF0:USTF0",1763826976160,3.17,126.7,126.67,0.0538464]
["bitfinex-derivatives","SOLF0:USTF0",1763826982366,3.17,126.7,126.67,3.2938464]
["bitfinex-derivatives","SOLF0:USTF0",1763826982676,3.17,126.7,126.67,0.0538464]
["bitfinex-derivatives","SOLF0:USTF0",1763826985473,113.7419,126.7,126.67,0.0538464]
["bitfinex-derivatives","SOLF0:USTF0",1763826985683,113.7419,126.7,126.62,20.75038363]
["bitfinex-derivatives","SOLF0:USTF0",1763826985684,3.17,126.68,126.61,23.99038363]
["bitfinex-derivatives","SOLF0:USTF0",1763826985968,3.17,126.66,126.61,23.99038363]
["bitfinex-derivatives","SOLF0:USTF0",1763826986168,3.17,126.66,126.59,6.64630843]
["bitfinex-derivatives","SOLF0:USTF0",1763826986169,3.17,126.66,126.59,24.63669206]
["bitfinex-derivatives","SOLF0:USTF0",1763826986375,3.17,126.66,126.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763826986673,3.22160918,126.64,126.62,0.05129775]
["bitfinex-derivatives","SOLF0:USTF0",1763826987474,3.17,126.63,126.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763826988468,110.6214,126.64,126.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763826988469,3.22027298,126.61,126.59,0.05367003]
["bitfinex-derivatives","SOLF0:USTF0",1763826995083,0.05027298,126.61,126.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763826995272,3.17,126.65,126.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763826996284,0.05881624,126.64,126.62,3.17030469]
["bitfinex-derivatives","SOLF0:USTF0",1763827001179,0.05881624,126.64,126.62,0.05030469]
["bitfinex-derivatives","SOLF0:USTF0",1763827001180,3.21881624,126.64,126.62,0.05030469]
["bitfinex-derivatives","SOLF0:USTF0",1763827005389,3.16,126.62,126.55,20.27494882]
["bitfinex-derivatives","SOLF0:USTF0",1763827005592,3.16,126.6,126.55,20.27494882]
["bitfinex-derivatives","SOLF0:USTF0",1763827006085,3.16,126.6,126.56,17.88038363]
["bitfinex-derivatives","SOLF0:USTF0",1763827006390,0.05296536,126.59,126.57,0.05342478]
["bitfinex-derivatives","SOLF0:USTF0",1763827006988,3.21296536,126.59,126.57,0.05342478]
["bitfinex-derivatives","SOLF0:USTF0",1763827008284,0.05296536,126.59,126.57,3.18342478]
["bitfinex-derivatives","SOLF0:USTF0",1763827008983,0.05296536,126.59,126.57,10.29852478]
["bitfinex-derivatives","SOLF0:USTF0",1763827011888,7.1112,126.65,126.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763827012093,3.16,126.64,126.59,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1763827012291,3.16,126.64,126.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763827012688,3.16,126.66,126.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763827013088,3.21397227,126.65,126.62,0.0549193]
["bitfinex-derivatives","SOLF0:USTF0",1763827013292,3.21397227,126.65,126.62,3.1849193]
["bitfinex-derivatives","SOLF0:USTF0",1763827013493,0.05397227,126.65,126.62,3.1849193]
["bitfinex-derivatives","SOLF0:USTF0",1763827013693,3.21397227,126.65,126.62,3.1849193]
["bitfinex-derivatives","SOLF0:USTF0",1763827014094,3.21397227,126.65,126.62,10.2973193]
["bitfinex-derivatives","SOLF0:USTF0",1763827014602,0.05397227,126.65,126.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763827015095,0.05397227,126.65,126.63,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1763827015293,0.05397227,126.65,126.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763827016798,0.05397227,126.65,126.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763827017993,0.05397227,126.65,126.63,10.2418]
["bitfinex-derivatives","SOLF0:USTF0",1763827019791,0.05397227,126.65,126.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763827023594,3.21397227,126.65,126.62,16.6949193]
["bitfinex-derivatives","SOLF0:USTF0",1763827023800,0.05397227,126.65,126.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763827025007,0.05397227,126.65,126.63,10.2418]
["bitfinex-derivatives","SOLF0:USTF0",1763827025608,0.05397227,126.65,126.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763827026507,10.1779,126.71,126.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763827026705,3.07,126.71,126.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763827027211,3.07,126.74,126.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763827027606,3.07,126.74,126.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763827029908,3.07,126.76,126.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763827030210,3.07,126.8,126.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763827030408,3.07,126.8,126.75,0.05929346]
["bitfinex-derivatives","SOLF0:USTF0",1763827030795,3.07,126.78,126.75,0.05929346]
["bitfinex-derivatives","SOLF0:USTF0",1763827032208,3.07,126.76,126.75,0.05929346]
["bitfinex-derivatives","SOLF0:USTF0",1763827032713,3.07,126.75,126.69,23.65368425]
["bitfinex-derivatives","SOLF0:USTF0",1763827033102,3.07,126.75,126.69,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1763827033301,3.07,126.75,126.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763827033706,0.05375527,126.74,126.71,3.33028353]
["bitfinex-derivatives","SOLF0:USTF0",1763827034110,3.12375527,126.74,126.71,3.33028353]
["bitfinex-derivatives","SOLF0:USTF0",1763827035804,3.07,126.73,126.71,0.06028353]
["bitfinex-derivatives","SOLF0:USTF0",1763827037004,3.12375527,126.74,126.71,3.33028353]
["bitfinex-derivatives","SOLF0:USTF0",1763827037602,0.05375527,126.74,126.71,3.33028353]
["bitfinex-derivatives","SOLF0:USTF0",1763827042612,0.05375527,126.74,126.71,9.33028353]
["bitfinex-derivatives","SOLF0:USTF0",1763827042809,0.05375527,126.74,126.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763827047023,3.12375527,126.74,126.71,0.06028353]
["bitfinex-derivatives","SOLF0:USTF0",1763827047519,3.07,126.72,126.71,0.06028353]
["bitfinex-derivatives","SOLF0:USTF0",1763827050525,3.07,126.73,126.71,0.06028353]
["bitfinex-derivatives","SOLF0:USTF0",1763827052521,3.07,126.73,126.71,3.33028353]
["bitfinex-derivatives","SOLF0:USTF0",1763827052722,0.05375527,126.74,126.71,3.33028353]
["bitfinex-derivatives","SOLF0:USTF0",1763827053114,3.07,126.79,126.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763827054020,3.07,126.79,126.75,0.06058096]
["bitfinex-derivatives","SOLF0:USTF0",1763827054219,3.07,126.79,126.75,3.33058096]
["bitfinex-derivatives","SOLF0:USTF0",1763827054633,3.07,126.78,126.75,0.06058096]
["bitfinex-derivatives","SOLF0:USTF0",1763827055229,3.07,126.78,126.75,3.33058096]
["bitfinex-derivatives","SOLF0:USTF0",1763827056427,10.1736,126.78,126.75,0.06058096]
["bitfinex-derivatives","SOLF0:USTF0",1763827056626,3.32,126.77,126.75,0.06058096]
["bitfinex-derivatives","SOLF0:USTF0",1763827059628,3.21,126.76,126.75,0.06058096]
["bitfinex-derivatives","SOLF0:USTF0",1763827059826,3.21,126.76,126.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763827060925,3.21,126.73,126.72,0.05115679]
["bitfinex-derivatives","SOLF0:USTF0",1763827065837,3.21,126.73,126.66,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1763827066036,3.21,126.73,126.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763827066538,3.21,126.72,126.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763827066738,3.27070022,126.71,126.68,3.16636947]
["bitfinex-derivatives","SOLF0:USTF0",1763827067541,3.27070022,126.71,126.68,0.05636947]
["bitfinex-derivatives","SOLF0:USTF0",1763827067742,3.27070022,126.71,126.68,3.16636947]
["bitfinex-derivatives","SOLF0:USTF0",1763827071044,3.27070022,126.71,126.68,0.05636947]
["bitfinex-derivatives","SOLF0:USTF0",1763827072745,3.27070022,126.71,126.68,3.16636947]
["bitfinex-derivatives","SOLF0:USTF0",1763827075550,0.06070022,126.71,126.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763827075749,3.27070022,126.71,126.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763827076648,0.06070022,126.71,126.69,17.86038363]
["bitfinex-derivatives","SOLF0:USTF0",1763827077650,0.06070022,126.71,126.69,24.96888363]
["bitfinex-derivatives","SOLF0:USTF0",1763827078049,0.06070022,126.71,126.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763827078551,0.06070022,126.71,126.69,24.96888363]
["bitfinex-derivatives","SOLF0:USTF0",1763827078952,0.06070022,126.71,126.69,17.86038363]
["bitfinex-derivatives","SOLF0:USTF0",1763827080752,0.06070022,126.71,126.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763827080955,0.06070022,126.71,126.69,24.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1763827081154,3.27070022,126.71,126.69,24.96868363]
["bitfinex-derivatives","SOLF0:USTF0",1763827082052,0.06070022,126.71,126.69,21.85868363]
["bitfinex-derivatives","SOLF0:USTF0",1763827082258,0.06070022,126.71,126.69,10.2183]
["bitfinex-derivatives","SOLF0:USTF0",1763827082459,0.06070022,126.71,126.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763827085849,0.06070022,126.71,126.69,17.88038363]
["bitfinex-derivatives","SOLF0:USTF0",1763827086056,3.22070022,126.71,126.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763827086256,0.06070022,126.71,126.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763827088461,0.06070022,126.71,126.7,17.88038363]
["bitfinex-derivatives","SOLF0:USTF0",1763827089562,3.16,126.75,126.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763827089762,3.16,126.75,126.71,17.85721395]
["bitfinex-derivatives","SOLF0:USTF0",1763827090466,3.21310937,126.74,126.72,0.05481225]
["bitfinex-derivatives","SOLF0:USTF0",1763827090860,3.21310937,126.74,126.72,3.18481225]
["bitfinex-derivatives","SOLF0:USTF0",1763827091764,3.21310937,126.74,126.72,0.05481225]
["bitfinex-derivatives","SOLF0:USTF0",1763827092568,3.21310937,126.74,126.72,3.18481225]
["bitfinex-derivatives","SOLF0:USTF0",1763827093470,3.21310937,126.74,126.72,0.05481225]
["bitfinex-derivatives","SOLF0:USTF0",1763827093772,3.21310937,126.74,126.72,3.18481225]
["bitfinex-derivatives","SOLF0:USTF0",1763827095473,14.2028,126.82,126.72,3.18481225]
["bitfinex-derivatives","SOLF0:USTF0",1763827095474,3.16,126.8,126.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763827095674,3.16,126.8,126.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763827095864,3.16,126.8,126.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763827096064,3.16,126.8,126.75,14.72721395]
["bitfinex-derivatives","SOLF0:USTF0",1763827096262,3.16,126.79,126.74,17.85721395]
["bitfinex-derivatives","SOLF0:USTF0",1763827096469,3.16,126.79,126.75,3.1880777]
["bitfinex-derivatives","SOLF0:USTF0",1763827097770,3.16,126.81,126.75,17.91529165]
["bitfinex-derivatives","SOLF0:USTF0",1763827097967,3.16,126.81,126.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763827098169,3.16,126.81,126.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763827098369,3.16,126.81,126.78,0.05502812]
["bitfinex-derivatives","SOLF0:USTF0",1763827099073,3.16,126.81,126.78,5.57732897]
["bitfinex-derivatives","SOLF0:USTF0",1763827100169,3.16,126.83,126.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763827102866,3.16,126.83,126.78,2.44732897]
["bitfinex-derivatives","SOLF0:USTF0",1763827102867,3.16,126.83,126.78,0.05502812]
["bitfinex-derivatives","SOLF0:USTF0",1763827103478,3.16,126.83,126.78,3.18502812]
["bitfinex-derivatives","SOLF0:USTF0",1763827103877,3.16,126.83,126.78,0.05502812]
["bitfinex-derivatives","SOLF0:USTF0",1763827104079,7.1014,126.82,126.78,0.05502812]
["bitfinex-derivatives","SOLF0:USTF0",1763827104280,3.16,126.81,126.78,3.18502812]
["bitfinex-derivatives","SOLF0:USTF0",1763827107982,3.16,126.83,126.78,3.18502812]
["bitfinex-derivatives","SOLF0:USTF0",1763827109872,3.16,126.83,126.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763827110979,3.16,126.84,126.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763827111285,3.16,126.86,126.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763827112477,2.39230085,126.89,126.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763827112478,3.16,126.89,126.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763827112675,3.16,126.92,126.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763827112986,3.16,126.92,126.89,0.05603935]
["bitfinex-derivatives","SOLF0:USTF0",1763827114280,3.16,126.92,126.89,3.18603935]
["bitfinex-derivatives","SOLF0:USTF0",1763827114580,3.16,126.92,126.89,0.05603935]
["bitfinex-derivatives","SOLF0:USTF0",1763827116585,3.16,126.92,126.89,3.09603935]
["bitfinex-derivatives","SOLF0:USTF0",1763827117489,3.05,126.93,126.89,3.09603935]
["bitfinex-derivatives","SOLF0:USTF0",1763827117788,10.1444,126.95,126.89,3.09603935]
["bitfinex-derivatives","SOLF0:USTF0",1763827118087,3.05,126.94,126.89,3.09603935]
["bitfinex-derivatives","SOLF0:USTF0",1763827119087,3.05,126.94,126.89,10.19323935]
["bitfinex-derivatives","SOLF0:USTF0",1763827119385,3.05,126.94,126.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763827120689,3.05,126.96,126.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763827120888,3.05,126.96,126.92,3.23950278]
["bitfinex-derivatives","SOLF0:USTF0",1763827121190,3.05,126.95,126.92,0.05950278]
["bitfinex-derivatives","SOLF0:USTF0",1763827121689,3.05,126.95,126.92,3.23950278]
["bitfinex-derivatives","SOLF0:USTF0",1763827122279,5.44230085,126.99,126.92,3.23950278]
["bitfinex-derivatives","SOLF0:USTF0",1763827122484,3.05,126.98,126.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763827122686,3.05,126.98,126.94,0.0523725]
["bitfinex-derivatives","SOLF0:USTF0",1763827123383,10.1426,126.98,126.94,0.0523725]
["bitfinex-derivatives","SOLF0:USTF0",1763827123584,3.05,126.97,126.94,3.2323725]
["bitfinex-derivatives","SOLF0:USTF0",1763827124591,10.1415,127.0,126.94,3.2323725]
["bitfinex-derivatives","SOLF0:USTF0",1763827126296,3.05,126.99,126.94,3.2323725]
["bitfinex-derivatives","SOLF0:USTF0",1763827128885,3.05,126.98,126.94,0.0523725]
["bitfinex-derivatives","SOLF0:USTF0",1763827129289,6.77197809,126.98,126.94,0.0523725]
["bitfinex-derivatives","SOLF0:USTF0",1763827129584,3.05,126.97,126.94,0.0523725]
["bitfinex-derivatives","SOLF0:USTF0",1763827129978,3.05,126.95,126.94,0.0523725]
["bitfinex-derivatives","SOLF0:USTF0",1763827130179,3.05,126.95,126.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763827131395,3.10335373,126.93,126.9,0.05851766]
["bitfinex-derivatives","SOLF0:USTF0",1763827131589,3.10335373,126.93,126.9,3.23851766]
["bitfinex-derivatives","SOLF0:USTF0",1763827132395,0.05335373,126.93,126.9,3.23851766]
["bitfinex-derivatives","SOLF0:USTF0",1763827134205,3.10335373,126.93,126.9,3.23851766]
["bitfinex-derivatives","SOLF0:USTF0",1763827135296,0.05335373,126.93,126.9,3.23851766]
["bitfinex-derivatives","SOLF0:USTF0",1763827137004,3.10335373,126.93,126.9,3.23851766]
["bitfinex-derivatives","SOLF0:USTF0",1763827137201,0.05335373,126.93,126.9,10.33511766]
["bitfinex-derivatives","SOLF0:USTF0",1763827137402,0.05335373,126.93,126.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763827138002,0.05335373,126.93,126.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763827140699,3.05,126.99,126.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763827141203,3.05,127.0,126.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763827141695,3.05,127.0,126.97,0.05538937]
["bitfinex-derivatives","SOLF0:USTF0",1763827142298,3.05,127.0,126.97,3.23538937]
["bitfinex-derivatives","SOLF0:USTF0",1763827144301,3.05,127.03,126.97,3.23538937]
["bitfinex-derivatives","SOLF0:USTF0",1763827144599,3.05,127.05,126.97,3.23538937]
["bitfinex-derivatives","SOLF0:USTF0",1763827144803,3.05,127.05,126.96,114.06027809]
["bitfinex-derivatives","SOLF0:USTF0",1763827144804,3.05,127.05,127.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763827145099,3.05,127.08,127.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763827145301,3.05,127.08,127.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763827145800,7.086,127.1,127.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763827146003,3.29,127.09,127.06,0.05015409]
["bitfinex-derivatives","SOLF0:USTF0",1763827146501,3.29,127.11,127.06,3.04015409]
["bitfinex-derivatives","SOLF0:USTF0",1763827146807,16.58,127.13,127.06,3.04015409]
["bitfinex-derivatives","SOLF0:USTF0",1763827147602,3.29,127.14,127.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763827147908,3.29,127.14,127.09,3.04483208]
["bitfinex-derivatives","SOLF0:USTF0",1763827151300,3.29,127.13,127.09,0.05483208]
["bitfinex-derivatives","SOLF0:USTF0",1763827152411,3.29,127.13,127.09,3.04483208]
["bitfinex-derivatives","SOLF0:USTF0",1763827154409,3.29,127.13,127.09,0.05483208]
["bitfinex-derivatives","SOLF0:USTF0",1763827155315,3.29,127.13,127.09,3.04483208]
["bitfinex-derivatives","SOLF0:USTF0",1763827155905,110.1679,127.17,127.09,3.04483208]
["bitfinex-derivatives","SOLF0:USTF0",1763827155906,7.0818,127.17,127.09,3.04483208]
["bitfinex-derivatives","SOLF0:USTF0",1763827156116,3.29,127.16,127.12,0.06052456]
["bitfinex-derivatives","SOLF0:USTF0",1763827156300,113.4624,127.16,127.12,0.06052456]
["bitfinex-derivatives","SOLF0:USTF0",1763827156614,3.29,127.14,127.12,0.06052456]
["bitfinex-derivatives","SOLF0:USTF0",1763827156813,10.3736,127.14,127.12,0.06052456]
["bitfinex-derivatives","SOLF0:USTF0",1763827157113,3.29,127.13,127.12,0.06052456]
["bitfinex-derivatives","SOLF0:USTF0",1763827157806,3.29,127.15,127.12,3.05052456]
["bitfinex-derivatives","SOLF0:USTF0",1763827158706,113.87717809,127.18,127.12,3.05052456]
["bitfinex-derivatives","SOLF0:USTF0",1763827158707,3.29,127.17,127.12,3.05052456]
["bitfinex-derivatives","SOLF0:USTF0",1763827159906,3.29,127.15,127.12,0.06052456]
["bitfinex-derivatives","SOLF0:USTF0",1763827160302,3.29,127.13,127.12,0.06052456]
["bitfinex-derivatives","SOLF0:USTF0",1763827161014,3.29,127.16,127.12,3.05052456]
["bitfinex-derivatives","SOLF0:USTF0",1763827163520,3.29,127.22,127.12,3.05052456]
["bitfinex-derivatives","SOLF0:USTF0",1763827163721,3.29,127.22,127.16,0.05504405]
["bitfinex-derivatives","SOLF0:USTF0",1763827164106,3.29,127.21,127.16,0.05504405]
["bitfinex-derivatives","SOLF0:USTF0",1763827164318,3.29,127.21,127.16,3.04504405]
["bitfinex-derivatives","SOLF0:USTF0",1763827164619,3.29,127.19,127.16,0.05504405]
["bitfinex-derivatives","SOLF0:USTF0",1763827165516,10.3715,127.18,127.16,0.05504405]
["bitfinex-derivatives","SOLF0:USTF0",1763827166519,3.29,127.17,127.16,0.05504405]
["bitfinex-derivatives","SOLF0:USTF0",1763827167920,3.29,127.14,127.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763827168224,3.29,127.16,127.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763827168721,3.29,127.21,127.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763827168923,3.29,127.21,127.11,110.2121]
["bitfinex-derivatives","SOLF0:USTF0",1763827168924,0.05383607,127.19,127.16,3.04470196]
["bitfinex-derivatives","SOLF0:USTF0",1763827171325,0.00383607,127.19,127.16,3.04470196]
["bitfinex-derivatives","SOLF0:USTF0",1763827171821,0.00383607,127.19,127.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763827173230,3.29,127.28,127.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763827173523,3.29,127.27,127.16,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1763827173823,3.29,127.23,127.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763827174221,3.29,127.23,127.18,3.04438069]
["bitfinex-derivatives","SOLF0:USTF0",1763827175220,120.41619332,127.26,127.18,3.04438069]
["bitfinex-derivatives","SOLF0:USTF0",1763827175221,23.6571,127.26,127.18,3.04438069]
["bitfinex-derivatives","SOLF0:USTF0",1763827175422,3.29,127.25,127.21,0.05893956]
["bitfinex-derivatives","SOLF0:USTF0",1763827176227,3.29,127.25,127.21,3.04893956]
["bitfinex-derivatives","SOLF0:USTF0",1763827176930,3.28,127.22,127.21,0.05893956]
["bitfinex-derivatives","SOLF0:USTF0",1763827178215,3.28,127.21,127.11,126.7881]
["bitfinex-derivatives","SOLF0:USTF0",1763827178417,3.28,127.21,127.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763827178831,3.28,127.2,127.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763827179219,3.33557819,127.17,127.15,0.05907131]
["bitfinex-derivatives","SOLF0:USTF0",1763827179730,113.4496,127.16,127.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763827180024,3.28,127.14,127.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763827180625,3.28,127.12,127.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763827180824,3.33803885,127.11,127.08,0.05286517]
["bitfinex-derivatives","SOLF0:USTF0",1763827184132,3.0,127.09,127.08,0.05286517]
["bitfinex-derivatives","SOLF0:USTF0",1763827185430,3.0,127.1,127.08,0.05286517]
["bitfinex-derivatives","SOLF0:USTF0",1763827186343,3.0,127.09,127.08,0.05286517]
["bitfinex-derivatives","SOLF0:USTF0",1763827188733,19.65803885,127.11,127.08,0.05286517]
["bitfinex-derivatives","SOLF0:USTF0",1763827188931,3.0,127.1,127.08,0.05286517]
["bitfinex-derivatives","SOLF0:USTF0",1763827189527,3.0,127.09,127.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763827190239,3.0,127.07,127.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763827190736,0.05596952,127.06,127.04,0.05224943]
["bitfinex-derivatives","SOLF0:USTF0",1763827191327,3.05596952,127.06,127.04,0.05224943]
["bitfinex-derivatives","SOLF0:USTF0",1763827194030,0.05596952,127.06,127.04,3.21224943]
["bitfinex-derivatives","SOLF0:USTF0",1763827197429,0.05596952,127.06,127.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763827201340,3.0,127.05,127.04,0.05224943]
["bitfinex-derivatives","SOLF0:USTF0",1763827201643,0.05596952,127.06,127.04,0.05224943]
["bitfinex-derivatives","SOLF0:USTF0",1763827201853,3.05596952,127.06,127.04,0.05224943]
["bitfinex-derivatives","SOLF0:USTF0",1763827202736,0.05596952,127.06,127.04,3.21224943]
["bitfinex-derivatives","SOLF0:USTF0",1763827203143,3.05596952,127.06,127.04,0.05224943]
["bitfinex-derivatives","SOLF0:USTF0",1763827204441,3.05596952,127.06,126.98,10.2521]
["bitfinex-derivatives","SOLF0:USTF0",1763827204639,3.0,127.05,126.98,10.2521]
["bitfinex-derivatives","SOLF0:USTF0",1763827204946,3.0,127.05,126.96,10.2532]
["bitfinex-derivatives","SOLF0:USTF0",1763827204947,3.0,127.03,126.96,10.2532]
["bitfinex-derivatives","SOLF0:USTF0",1763827205140,3.0,127.03,126.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763827205446,0.05383726,127.01,126.99,3.21231269]
["bitfinex-derivatives","SOLF0:USTF0",1763827206042,0.05383726,127.01,126.99,0.05231269]
["bitfinex-derivatives","SOLF0:USTF0",1763827206345,0.05383726,127.01,126.99,3.24231269]
["bitfinex-derivatives","SOLF0:USTF0",1763827208052,3.18,127.06,127.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763827208541,3.18,127.06,126.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763827209147,0.05378077,127.03,127.01,3.24415658]
["bitfinex-derivatives","SOLF0:USTF0",1763827213548,10.32338077,127.03,127.01,0.05415658]
["bitfinex-derivatives","SOLF0:USTF0",1763827213849,0.05378077,127.03,127.01,3.24415658]
["bitfinex-derivatives","SOLF0:USTF0",1763827215056,3.23378077,127.03,127.01,0.05415658]
["bitfinex-derivatives","SOLF0:USTF0",1763827216055,10.32338077,127.03,127.01,0.05415658]
["bitfinex-derivatives","SOLF0:USTF0",1763827216356,3.18,127.02,127.01,0.05415658]
["bitfinex-derivatives","SOLF0:USTF0",1763827218953,3.18,126.99,126.95,71.19]
["bitfinex-derivatives","SOLF0:USTF0",1763827219158,3.18,126.99,126.95,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1763827219462,3.18,127.02,126.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763827219953,0.05789911,127.0,126.98,0.06012095]
["bitfinex-derivatives","SOLF0:USTF0",1763827220156,0.05789911,127.0,126.98,3.25012095]
["bitfinex-derivatives","SOLF0:USTF0",1763827220764,3.18,127.08,127.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763827221153,3.18,127.11,127.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763827221758,0.05654799,127.1,127.08,0.05100405]
["bitfinex-derivatives","SOLF0:USTF0",1763827224167,0.05654799,127.1,127.08,3.24100405]
["bitfinex-derivatives","SOLF0:USTF0",1763827226363,3.18,127.16,127.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763827227363,0.05346815,127.14,127.12,3.24575247]
["bitfinex-derivatives","SOLF0:USTF0",1763827228358,3.23346815,127.14,127.12,0.05575247]
["bitfinex-derivatives","SOLF0:USTF0",1763827228558,10.31706815,127.14,127.12,0.05575247]
["bitfinex-derivatives","SOLF0:USTF0",1763827228759,3.18,127.13,127.06,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763827229762,0.05886086,127.11,127.08,0.05918443]
["bitfinex-derivatives","SOLF0:USTF0",1763827229968,3.23886086,127.11,127.08,0.05918443]
["bitfinex-derivatives","SOLF0:USTF0",1763827230170,0.05886086,127.11,127.08,3.24918443]
["bitfinex-derivatives","SOLF0:USTF0",1763827230360,3.23886086,127.11,127.08,0.05918443]
["bitfinex-derivatives","SOLF0:USTF0",1763827230562,3.18,127.1,127.08,0.05918443]
["bitfinex-derivatives","SOLF0:USTF0",1763827231068,3.23886086,127.11,127.08,3.24918443]
["bitfinex-derivatives","SOLF0:USTF0",1763827231260,0.05886086,127.11,127.08,3.24918443]
["bitfinex-derivatives","SOLF0:USTF0",1763827231464,0.05886086,127.11,127.08,0.05918443]
["bitfinex-derivatives","SOLF0:USTF0",1763827231465,3.23886086,127.11,127.08,0.05918443]
["bitfinex-derivatives","SOLF0:USTF0",1763827234775,3.23886086,127.11,127.08,3.24918443]
["bitfinex-derivatives","SOLF0:USTF0",1763827235073,3.23886086,127.11,127.08,0.05918443]
["bitfinex-derivatives","SOLF0:USTF0",1763827237574,3.23886086,127.11,127.08,3.29918443]
["bitfinex-derivatives","SOLF0:USTF0",1763827238277,3.23886086,127.11,127.08,0.05918443]
["bitfinex-derivatives","SOLF0:USTF0",1763827238978,0.05886086,127.11,127.08,3.29918443]
["bitfinex-derivatives","SOLF0:USTF0",1763827239182,3.07886086,127.11,127.08,3.29918443]
["bitfinex-derivatives","SOLF0:USTF0",1763827242582,0.05886086,127.11,127.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763827242782,3.02,127.17,127.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763827243180,3.02,127.16,127.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763827243377,16.58,127.18,127.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763827243582,3.02,127.17,127.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763827243885,3.07747497,127.16,127.13,0.05898851]
["bitfinex-derivatives","SOLF0:USTF0",1763827245990,10.15987497,127.16,127.13,0.05898851]
["bitfinex-derivatives","SOLF0:USTF0",1763827246182,3.02,127.15,127.13,0.05898851]
["bitfinex-derivatives","SOLF0:USTF0",1763827246689,3.07747497,127.16,127.13,0.05898851]
["bitfinex-derivatives","SOLF0:USTF0",1763827250088,10.15987497,127.16,127.13,0.05898851]
["bitfinex-derivatives","SOLF0:USTF0",1763827250287,3.07747497,127.16,127.13,0.05898851]
["bitfinex-derivatives","SOLF0:USTF0",1763827251787,0.05747497,127.16,127.13,3.13898851]
["bitfinex-derivatives","SOLF0:USTF0",1763827251984,0.05747497,127.16,127.13,10.22278851]
["bitfinex-derivatives","SOLF0:USTF0",1763827252188,0.05747497,127.16,127.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763827252692,3.22747497,127.16,127.13,0.05898851]
["bitfinex-derivatives","SOLF0:USTF0",1763827254092,3.17,127.15,127.13,0.05898851]
["bitfinex-derivatives","SOLF0:USTF0",1763827254697,10.2529,127.15,127.13,0.05898851]
["bitfinex-derivatives","SOLF0:USTF0",1763827254890,3.17,127.14,127.13,0.05898851]
["bitfinex-derivatives","SOLF0:USTF0",1763827255197,3.17,127.14,127.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763827256097,3.22379542,127.13,127.11,0.05807105]
["bitfinex-derivatives","SOLF0:USTF0",1763827258300,0.05379542,127.13,127.11,3.13807105]
["bitfinex-derivatives","SOLF0:USTF0",1763827258502,110.1456,127.19,127.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763827258503,3.17,127.19,127.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763827258798,3.17,127.19,127.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763827259401,3.17,127.19,127.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763827259702,3.23044412,127.19,127.16,0.05368463]
["bitfinex-derivatives","SOLF0:USTF0",1763827259893,3.23044412,127.19,127.16,3.13368463]
["bitfinex-derivatives","SOLF0:USTF0",1763827260296,3.23044412,127.19,127.16,0.05368463]
["bitfinex-derivatives","SOLF0:USTF0",1763827260492,3.23044412,127.19,127.16,3.13368463]
["bitfinex-derivatives","SOLF0:USTF0",1763827260794,0.06044412,127.19,127.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763827262299,0.06044412,127.19,127.16,7.13578463]
["bitfinex-derivatives","SOLF0:USTF0",1763827262498,3.23044412,127.19,127.16,0.05368463]
["bitfinex-derivatives","SOLF0:USTF0",1763827262693,3.23044412,127.19,127.16,3.13368463]
["bitfinex-derivatives","SOLF0:USTF0",1763827262694,0.06044412,127.19,127.16,3.13368463]
["bitfinex-derivatives","SOLF0:USTF0",1763827263793,0.06044412,127.19,127.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763827264002,110.0792,127.27,127.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763827264003,3.17,127.25,127.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763827264800,3.17,127.22,127.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763827265003,3.17,127.2,127.19,0.0584926]
["bitfinex-derivatives","SOLF0:USTF0",1763827266208,0.04963865,127.21,127.19,3.0584926]
["bitfinex-derivatives","SOLF0:USTF0",1763827266810,0.04963865,127.21,127.19,10.1388926]
["bitfinex-derivatives","SOLF0:USTF0",1763827267009,0.04963865,127.21,127.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763827267206,16.58,127.27,127.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763827267400,19.76,127.27,127.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763827267598,3.18,127.26,127.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763827268106,3.18,127.26,127.22,0.05248509]
["bitfinex-derivatives","SOLF0:USTF0",1763827268307,3.18,127.26,127.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763827268308,3.18,127.25,127.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763827268506,3.18,127.24,127.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763827268705,3.18,127.22,127.16,10.0821]
["bitfinex-derivatives","SOLF0:USTF0",1763827269212,10.259,127.22,127.16,10.0821]
["bitfinex-derivatives","SOLF0:USTF0",1763827269509,3.23401374,127.2,127.18,0.05195453]
["bitfinex-derivatives","SOLF0:USTF0",1763827272110,3.23401374,127.2,127.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763827272111,3.18,127.18,127.11,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763827272308,3.18,127.17,127.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763827272508,3.18,127.14,127.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763827272905,3.18,127.13,127.07,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1763827273206,3.18,127.1,127.09,0.0498042]
["bitfinex-derivatives","SOLF0:USTF0",1763827273407,3.18,127.1,127.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763827274207,19.78,127.12,127.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763827274412,3.18,127.09,127.07,0.05205078]
["bitfinex-derivatives","SOLF0:USTF0",1763827275805,0.04956451,127.1,127.07,0.05205078]
["bitfinex-derivatives","SOLF0:USTF0",1763827275806,3.22956451,127.1,127.07,0.05205078]
["bitfinex-derivatives","SOLF0:USTF0",1763827279505,0.04956451,127.1,127.07,3.05205078]
["bitfinex-derivatives","SOLF0:USTF0",1763827279704,3.22956451,127.1,127.07,3.05205078]
["bitfinex-derivatives","SOLF0:USTF0",1763827280018,0.04956451,127.1,127.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763827280219,3.18,127.16,127.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763827280715,3.18,127.16,127.09,10.0858]
["bitfinex-derivatives","SOLF0:USTF0",1763827280916,3.18,127.16,127.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763827281117,3.18,127.13,127.11,0.05332337]
["bitfinex-derivatives","SOLF0:USTF0",1763827282223,3.18,127.12,127.04,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1763827283121,3.18,127.12,127.07,0.05035909]
["bitfinex-derivatives","SOLF0:USTF0",1763827283122,0.05749329,127.09,127.07,0.05035909]
["bitfinex-derivatives","SOLF0:USTF0",1763827284513,3.23749329,127.09,127.07,0.05035909]
["bitfinex-derivatives","SOLF0:USTF0",1763827284719,3.23749329,127.09,127.02,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763827285017,3.18,127.06,126.99,10.0915]
["bitfinex-derivatives","SOLF0:USTF0",1763827285218,3.18,127.05,126.98,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763827285419,3.18,127.05,126.96,14.5333547]
["bitfinex-derivatives","SOLF0:USTF0",1763827285420,3.18,127.05,126.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763827285717,3.18,127.03,126.96,10.0931]
["bitfinex-derivatives","SOLF0:USTF0",1763827285917,3.23825752,127.02,126.99,0.05174491]
["bitfinex-derivatives","SOLF0:USTF0",1763827287121,0.05825752,127.02,126.99,3.05174491]
["bitfinex-derivatives","SOLF0:USTF0",1763827289214,0.05825752,127.02,126.99,10.14324491]
["bitfinex-derivatives","SOLF0:USTF0",1763827289420,3.18,127.08,127.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763827289722,3.18,127.08,126.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763827290423,3.23574216,127.05,127.02,0.05414793]
["bitfinex-derivatives","SOLF0:USTF0",1763827290625,3.23574216,127.05,127.02,0.05198505]
["bitfinex-derivatives","SOLF0:USTF0",1763827290817,3.23574216,127.05,127.02,3.05198505]
["bitfinex-derivatives","SOLF0:USTF0",1763827291122,3.23574216,127.05,127.02,0.05198505]
["bitfinex-derivatives","SOLF0:USTF0",1763827291430,3.23574216,127.05,127.02,3.05198505]
["bitfinex-derivatives","SOLF0:USTF0",1763827292523,0.05574216,127.05,127.02,113.33948505]
["bitfinex-derivatives","SOLF0:USTF0",1763827292725,0.05574216,127.05,127.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763827294226,0.05574216,127.05,127.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763827294528,3.18,127.1,127.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763827295534,0.05848466,127.08,127.06,3.05393902]
["bitfinex-derivatives","SOLF0:USTF0",1763827295830,0.05848466,127.08,127.06,0.05393902]
["bitfinex-derivatives","SOLF0:USTF0",1763827301627,0.05848466,127.08,127.06,3.19393902]
["bitfinex-derivatives","SOLF0:USTF0",1763827302022,3.03,127.13,127.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763827302428,3.03,127.13,127.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763827303026,0.04951625,127.12,127.09,0.05550144]
["bitfinex-derivatives","SOLF0:USTF0",1763827303222,3.03,127.11,127.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763827303428,3.03,127.11,127.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763827304331,3.08653315,127.08,127.05,0.05462953]
["bitfinex-derivatives","SOLF0:USTF0",1763827304531,3.03,127.07,127.05,0.05462953]
["bitfinex-derivatives","SOLF0:USTF0",1763827304831,3.03,127.07,126.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763827305833,3.03,127.05,126.99,10.2314]
["bitfinex-derivatives","SOLF0:USTF0",1763827306034,3.08620484,127.04,127.02,0.05831662]
["bitfinex-derivatives","SOLF0:USTF0",1763827308225,3.08620484,127.04,126.97,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763827308226,3.03,127.03,126.97,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763827309028,3.03,127.01,126.94,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1763827309223,3.08918288,127.01,126.96,0.05324633]
["bitfinex-derivatives","SOLF0:USTF0",1763827310033,0.05918288,127.01,126.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763827310719,0.05918288,127.01,126.97,10.2325]
["bitfinex-derivatives","SOLF0:USTF0",1763827310925,0.05918288,127.01,126.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763827311729,3.08918288,127.01,126.96,78.67324633]
["bitfinex-derivatives","SOLF0:USTF0",1763827312036,3.08918288,127.01,126.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763827312332,0.05918288,127.01,126.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763827312831,0.05918288,127.01,126.98,10.2319]
["bitfinex-derivatives","SOLF0:USTF0",1763827313025,3.08918288,127.01,126.96,81.81324633]
["bitfinex-derivatives","SOLF0:USTF0",1763827313229,3.08918288,127.01,126.96,19.81324633]
["bitfinex-derivatives","SOLF0:USTF0",1763827313826,3.08918288,127.01,126.96,26.90634633]
["bitfinex-derivatives","SOLF0:USTF0",1763827314332,3.08918288,127.01,126.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763827315328,3.08918288,127.01,126.96,16.67324633]
["bitfinex-derivatives","SOLF0:USTF0",1763827315536,3.08918288,127.01,126.96,0.05324633]
["bitfinex-derivatives","SOLF0:USTF0",1763827316430,3.08918288,127.01,126.96,3.19324633]
["bitfinex-derivatives","SOLF0:USTF0",1763827317837,3.03,127.0,126.96,3.19324633]
["bitfinex-derivatives","SOLF0:USTF0",1763827318534,3.03,127.0,126.96,0.05324633]
["bitfinex-derivatives","SOLF0:USTF0",1763827319537,10.1213,127.0,126.96,0.05324633]
["bitfinex-derivatives","SOLF0:USTF0",1763827319739,3.03,126.99,126.96,0.05324633]
["bitfinex-derivatives","SOLF0:USTF0",1763827320528,3.08918288,127.01,126.96,3.19324633]
["bitfinex-derivatives","SOLF0:USTF0",1763827322136,3.08918288,127.01,126.96,0.05324633]
["bitfinex-derivatives","SOLF0:USTF0",1763827322336,3.08918288,127.01,126.96,3.19324633]
["bitfinex-derivatives","SOLF0:USTF0",1763827323241,3.03,127.0,126.96,3.19324633]
["bitfinex-derivatives","SOLF0:USTF0",1763827323445,3.03,127.0,126.96,0.05324633]
["bitfinex-derivatives","SOLF0:USTF0",1763827325239,3.03,126.98,126.96,0.05324633]
["bitfinex-derivatives","SOLF0:USTF0",1763827325546,3.08736665,126.98,126.96,0.05324633]
["bitfinex-derivatives","SOLF0:USTF0",1763827328046,10.17976665,126.98,126.96,0.05324633]
["bitfinex-derivatives","SOLF0:USTF0",1763827328247,3.06,126.97,126.96,0.05324633]
["bitfinex-derivatives","SOLF0:USTF0",1763827329448,3.11736665,126.98,126.96,0.05324633]
["bitfinex-derivatives","SOLF0:USTF0",1763827331439,3.06,126.97,126.96,0.05324633]
["bitfinex-derivatives","SOLF0:USTF0",1763827333137,3.06,126.96,126.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763827334146,0.0555816,126.95,126.93,10.0948]
["bitfinex-derivatives","SOLF0:USTF0",1763827334349,0.05168959,126.95,126.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763827334545,0.05168959,126.95,126.93,0.05976523]
["bitfinex-derivatives","SOLF0:USTF0",1763827334546,3.11168959,126.95,126.93,0.05976523]
["bitfinex-derivatives","SOLF0:USTF0",1763827335045,10.20578959,126.95,126.93,0.05976523]
["bitfinex-derivatives","SOLF0:USTF0",1763827335248,0.05168959,126.95,126.93,3.05976523]
["bitfinex-derivatives","SOLF0:USTF0",1763827336849,0.05168959,126.95,126.93,0.05976523]
["bitfinex-derivatives","SOLF0:USTF0",1763827336850,3.11168959,126.95,126.93,0.05976523]
["bitfinex-derivatives","SOLF0:USTF0",1763827340853,0.05168959,126.95,126.93,3.05976523]
["bitfinex-derivatives","SOLF0:USTF0",1763827341654,0.05168959,126.95,126.93,10.15476523]
["bitfinex-derivatives","SOLF0:USTF0",1763827342951,3.06,126.99,126.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763827343152,3.06,126.99,126.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763827343950,3.06,126.96,126.95,0.05795187]
["bitfinex-derivatives","SOLF0:USTF0",1763827344963,3.11399453,126.97,126.95,0.05795187]
["bitfinex-derivatives","SOLF0:USTF0",1763827347958,0.05399453,126.97,126.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763827348254,3.06,127.03,126.95,0.05795187]
["bitfinex-derivatives","SOLF0:USTF0",1763827348464,3.06,127.0,126.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763827348659,3.06,126.99,126.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763827349058,0.05482494,126.97,126.95,0.05041711]
["bitfinex-derivatives","SOLF0:USTF0",1763827349257,3.06,126.96,126.95,0.05041711]
["bitfinex-derivatives","SOLF0:USTF0",1763827352457,3.06,126.96,126.9,17.5333547]
["bitfinex-derivatives","SOLF0:USTF0",1763827352658,3.06,126.94,126.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763827352856,3.06,126.94,126.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763827353458,0.05779282,126.92,126.9,0.05384652]
["bitfinex-derivatives","SOLF0:USTF0",1763827353865,0.05779282,126.92,126.9,3.05384652]
["bitfinex-derivatives","SOLF0:USTF0",1763827354261,0.05779282,126.92,126.9,0.05384652]
["bitfinex-derivatives","SOLF0:USTF0",1763827354462,3.11779282,126.92,126.9,0.05384652]
["bitfinex-derivatives","SOLF0:USTF0",1763827354663,0.05779282,126.92,126.9,3.05384652]
["bitfinex-derivatives","SOLF0:USTF0",1763827355061,3.11779282,126.92,126.9,0.05384652]
["bitfinex-derivatives","SOLF0:USTF0",1763827358565,0.05779282,126.92,126.9,3.28384652]
["bitfinex-derivatives","SOLF0:USTF0",1763827359064,0.05779282,126.92,126.9,10.38044652]
["bitfinex-derivatives","SOLF0:USTF0",1763827359265,3.27779282,126.92,126.9,0.05384652]
["bitfinex-derivatives","SOLF0:USTF0",1763827360363,0.05779282,126.92,126.9,3.28384652]
["bitfinex-derivatives","SOLF0:USTF0",1763827360968,19.82,126.96,126.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763827361364,3.22,127.0,126.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763827361665,3.22,126.98,126.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763827361964,3.22,126.97,126.95,0.05191155]
["bitfinex-derivatives","SOLF0:USTF0",1763827363565,10.313,126.97,126.95,0.05191155]
["bitfinex-derivatives","SOLF0:USTF0",1763827363766,3.0,126.96,126.95,0.05191155]
["bitfinex-derivatives","SOLF0:USTF0",1763827365073,3.0,126.94,126.9,17.6333547]
["bitfinex-derivatives","SOLF0:USTF0",1763827365268,3.0,126.94,126.89,17.6333547]
["bitfinex-derivatives","SOLF0:USTF0",1763827365473,3.0,126.94,126.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763827366278,3.05622896,126.93,126.91,0.05486966]
["bitfinex-derivatives","SOLF0:USTF0",1763827373277,3.0,126.92,126.91,0.05486966]
["bitfinex-derivatives","SOLF0:USTF0",1763827373576,3.05622896,126.93,126.91,0.05486966]
["bitfinex-derivatives","SOLF0:USTF0",1763827374679,10.15142896,126.93,126.91,0.05486966]
["bitfinex-derivatives","SOLF0:USTF0",1763827374978,3.0,126.92,126.91,0.05486966]
["bitfinex-derivatives","SOLF0:USTF0",1763827380480,3.05622896,126.93,126.91,0.05486966]
["bitfinex-derivatives","SOLF0:USTF0",1763827381574,10.15162896,126.93,126.91,0.05486966]
["bitfinex-derivatives","SOLF0:USTF0",1763827382081,3.05622896,126.93,126.91,0.05486966]
["bitfinex-derivatives","SOLF0:USTF0",1763827382288,0.05622896,126.93,126.91,3.15486966]
["bitfinex-derivatives","SOLF0:USTF0",1763827382984,3.05622896,126.93,126.91,0.05486966]
["bitfinex-derivatives","SOLF0:USTF0",1763827383178,0.05622896,126.93,126.91,3.15486966]
["bitfinex-derivatives","SOLF0:USTF0",1763827384378,0.05622896,126.93,126.91,10.25086966]
["bitfinex-derivatives","SOLF0:USTF0",1763827384578,3.0,126.97,126.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763827385490,3.0,126.95,126.92,10.1951]
["bitfinex-derivatives","SOLF0:USTF0",1763827385691,3.0,126.95,126.92,10.24791406]
["bitfinex-derivatives","SOLF0:USTF0",1763827385877,3.0,126.95,126.92,0.05281406]
["bitfinex-derivatives","SOLF0:USTF0",1763827387295,3.01,126.93,126.92,0.05281406]
["bitfinex-derivatives","SOLF0:USTF0",1763827389990,3.01,126.93,126.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763827389991,3.01,126.91,126.87,17.7733547]
["bitfinex-derivatives","SOLF0:USTF0",1763827390293,3.01,126.91,126.87,14.5333547]
["bitfinex-derivatives","SOLF0:USTF0",1763827390492,3.01,126.89,126.87,14.5333547]
["bitfinex-derivatives","SOLF0:USTF0",1763827390694,3.01,126.89,126.86,14.5333547]
["bitfinex-derivatives","SOLF0:USTF0",1763827390891,3.06081122,126.89,126.86,14.5333547]
["bitfinex-derivatives","SOLF0:USTF0",1763827391091,3.06081122,126.89,126.86,14.59060335]
["bitfinex-derivatives","SOLF0:USTF0",1763827392700,3.06081122,126.89,126.86,17.83060335]
["bitfinex-derivatives","SOLF0:USTF0",1763827395103,0.05081122,126.89,126.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763827395299,3.06081122,126.89,126.86,17.83060335]
["bitfinex-derivatives","SOLF0:USTF0",1763827395507,3.06081122,126.89,126.86,24.92950335]
["bitfinex-derivatives","SOLF0:USTF0",1763827396503,3.06081122,126.89,126.86,21.68950335]
["bitfinex-derivatives","SOLF0:USTF0",1763827396706,3.06081122,126.89,126.86,14.59060335]
["bitfinex-derivatives","SOLF0:USTF0",1763827396915,3.06081122,126.89,126.86,17.83060335]
["bitfinex-derivatives","SOLF0:USTF0",1763827397496,0.05081122,126.89,126.87,24.8716547]
["bitfinex-derivatives","SOLF0:USTF0",1763827397698,3.01,126.96,126.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763827397901,3.01,126.94,126.88,17.7733547]
["bitfinex-derivatives","SOLF0:USTF0",1763827398394,3.01,126.94,126.89,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1763827398603,3.01,126.94,126.89,10.3372]
["bitfinex-derivatives","SOLF0:USTF0",1763827398802,3.06831785,126.93,126.9,0.05456224]
["bitfinex-derivatives","SOLF0:USTF0",1763827400702,3.01,126.92,126.9,0.05456224]
["bitfinex-derivatives","SOLF0:USTF0",1763827404510,10.1058,126.92,126.9,0.05456224]
["bitfinex-derivatives","SOLF0:USTF0",1763827404711,3.01,126.91,126.9,0.05456224]
["bitfinex-derivatives","SOLF0:USTF0",1763827404906,3.01,126.92,126.9,0.05456224]
["bitfinex-derivatives","SOLF0:USTF0",1763827409313,0.05831785,126.93,126.9,3.29456224]
["bitfinex-derivatives","SOLF0:USTF0",1763827409719,0.05831785,126.93,126.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763827410513,3.06831785,126.93,126.9,14.58791694]
["bitfinex-derivatives","SOLF0:USTF0",1763827410816,3.06831785,126.93,126.9,0.05456224]
["bitfinex-derivatives","SOLF0:USTF0",1763827411023,3.01,126.92,126.9,0.05456224]
["bitfinex-derivatives","SOLF0:USTF0",1763827412426,3.01,126.91,126.9,0.05456224]
["bitfinex-derivatives","SOLF0:USTF0",1763827414921,23.6959,126.92,126.85,24.8725547]
["bitfinex-derivatives","SOLF0:USTF0",1763827414922,3.01,126.89,126.85,17.7733547]
["bitfinex-derivatives","SOLF0:USTF0",1763827415711,3.01,126.89,126.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763827415915,3.06560364,126.89,126.86,3.19220241]
["bitfinex-derivatives","SOLF0:USTF0",1763827417328,0.05560364,126.89,126.86,3.19220241]
["bitfinex-derivatives","SOLF0:USTF0",1763827417528,0.05560364,126.89,126.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763827418326,0.05560364,126.89,126.87,10.2383]
["bitfinex-derivatives","SOLF0:USTF0",1763827418527,0.05560364,126.89,126.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763827419929,0.05560364,126.89,126.88,17.7333547]
["bitfinex-derivatives","SOLF0:USTF0",1763827420624,0.05560364,126.89,126.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763827420825,0.05560364,126.89,126.88,17.7333547]
["bitfinex-derivatives","SOLF0:USTF0",1763827421526,3.35560364,126.89,126.87,14.5333547]
["bitfinex-derivatives","SOLF0:USTF0",1763827421727,3.35560364,126.89,126.86,0.05220241]
["bitfinex-derivatives","SOLF0:USTF0",1763827421928,3.35560364,126.89,126.86,17.78555711]
["bitfinex-derivatives","SOLF0:USTF0",1763827422237,3.35560364,126.89,126.86,3.25220241]
["bitfinex-derivatives","SOLF0:USTF0",1763827427136,0.05560364,126.89,126.86,3.25220241]
["bitfinex-derivatives","SOLF0:USTF0",1763827427335,0.05560364,126.89,126.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763827427828,0.05560364,126.89,126.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763827428036,0.05560364,126.89,126.88,17.7333547]
["bitfinex-derivatives","SOLF0:USTF0",1763827429034,0.05560364,126.89,126.87,24.8316547]
["bitfinex-derivatives","SOLF0:USTF0",1763827429234,0.05560364,126.89,126.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763827432037,0.05560364,126.89,126.87,17.7333547]
["bitfinex-derivatives","SOLF0:USTF0",1763827432241,3.35560364,126.89,126.87,14.5333547]
["bitfinex-derivatives","SOLF0:USTF0",1763827432541,0.05560364,126.89,126.87,17.7333547]
["bitfinex-derivatives","SOLF0:USTF0",1763827432941,3.35560364,126.89,126.87,17.7333547]
["bitfinex-derivatives","SOLF0:USTF0",1763827433531,3.35560364,126.89,126.86,14.58555711]
["bitfinex-derivatives","SOLF0:USTF0",1763827433936,3.35560364,126.89,126.86,0.05220241]
["bitfinex-derivatives","SOLF0:USTF0",1763827434245,3.35560364,126.89,126.86,3.25220241]
["bitfinex-derivatives","SOLF0:USTF0",1763827434936,0.05560364,126.89,126.86,3.25220241]
["bitfinex-derivatives","SOLF0:USTF0",1763827435339,0.05560364,126.89,126.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763827435540,0.05560364,126.89,126.87,17.7333547]
["bitfinex-derivatives","SOLF0:USTF0",1763827435737,0.05560364,126.89,126.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763827436638,0.05560364,126.89,126.88,17.7333547]
["bitfinex-derivatives","SOLF0:USTF0",1763827440451,0.05560364,126.89,126.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763827440654,0.05560364,126.89,126.87,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1763827440847,0.05560364,126.89,126.87,25.02933194]
["bitfinex-derivatives","SOLF0:USTF0",1763827441046,0.05560364,126.89,126.87,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1763827441854,3.35560364,126.89,126.86,14.78333435]
["bitfinex-derivatives","SOLF0:USTF0",1763827442057,3.35560364,126.89,126.86,0.05220241]
["bitfinex-derivatives","SOLF0:USTF0",1763827442446,3.35560364,126.89,126.86,3.25220241]
["bitfinex-derivatives","SOLF0:USTF0",1763827442649,0.05560364,126.89,126.86,3.25220241]
["bitfinex-derivatives","SOLF0:USTF0",1763827443046,3.35560364,126.89,126.86,3.25220241]
["bitfinex-derivatives","SOLF0:USTF0",1763827444054,3.35560364,126.89,126.86,0.05220241]
["bitfinex-derivatives","SOLF0:USTF0",1763827446662,10.45310364,126.89,126.86,0.05220241]
["bitfinex-derivatives","SOLF0:USTF0",1763827446962,3.35560364,126.89,126.86,0.05220241]
["bitfinex-derivatives","SOLF0:USTF0",1763827448058,7.098,126.88,126.86,0.05220241]
["bitfinex-derivatives","SOLF0:USTF0",1763827448262,3.01,126.87,126.86,0.05220241]
["bitfinex-derivatives","SOLF0:USTF0",1763827449664,0.05560364,126.89,126.86,0.05220241]
["bitfinex-derivatives","SOLF0:USTF0",1763827449850,3.06560364,126.89,126.86,3.20220241]
["bitfinex-derivatives","SOLF0:USTF0",1763827450058,0.05560364,126.89,126.86,3.20220241]
["bitfinex-derivatives","SOLF0:USTF0",1763827451258,0.05560364,126.89,126.86,10.30110241]
["bitfinex-derivatives","SOLF0:USTF0",1763827451463,0.05560364,126.89,126.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763827451663,3.06560364,126.89,126.86,10.30110241]
["bitfinex-derivatives","SOLF0:USTF0",1763827451968,3.06560364,126.89,126.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763827452164,3.06560364,126.89,126.86,10.30110241]
["bitfinex-derivatives","SOLF0:USTF0",1763827453164,3.06560364,126.89,126.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763827454066,3.06560364,126.89,126.86,10.30110241]
["bitfinex-derivatives","SOLF0:USTF0",1763827454562,3.06560364,126.89,126.86,3.20220241]
["bitfinex-derivatives","SOLF0:USTF0",1763827454869,3.06560364,126.89,126.86,0.05220241]
["bitfinex-derivatives","SOLF0:USTF0",1763827455367,3.01,126.87,126.86,0.05220241]
["bitfinex-derivatives","SOLF0:USTF0",1763827459266,10.109,126.86,126.8,24.98303194]
["bitfinex-derivatives","SOLF0:USTF0",1763827460070,0.05006389,126.84,126.82,0.0585781]
["bitfinex-derivatives","SOLF0:USTF0",1763827460972,3.06006389,126.84,126.82,0.0585781]
["bitfinex-derivatives","SOLF0:USTF0",1763827461874,3.01,126.83,126.82,0.0585781]
["bitfinex-derivatives","SOLF0:USTF0",1763827462565,3.06006389,126.84,126.82,0.0585781]
["bitfinex-derivatives","SOLF0:USTF0",1763827462968,3.01,126.89,126.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763827463271,3.01,126.89,126.82,14.73113194]
["bitfinex-derivatives","SOLF0:USTF0",1763827463463,3.01,126.89,126.81,17.88113194]
["bitfinex-derivatives","SOLF0:USTF0",1763827463663,3.01,126.87,126.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763827463870,0.05545896,126.85,126.83,0.05020962]
["bitfinex-derivatives","SOLF0:USTF0",1763827464067,3.06545896,126.85,126.83,0.05020962]
["bitfinex-derivatives","SOLF0:USTF0",1763827464570,0.05545896,126.85,126.83,3.20020962]
["bitfinex-derivatives","SOLF0:USTF0",1763827465972,0.05545896,126.85,126.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763827469279,0.05545896,126.85,126.83,10.30050962]
["bitfinex-derivatives","SOLF0:USTF0",1763827470577,0.05545896,126.85,126.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763827472684,0.05545896,126.85,126.83,3.20020962]
["bitfinex-derivatives","SOLF0:USTF0",1763827475188,0.05545896,126.85,126.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763827478585,0.05545896,126.85,126.83,3.30020962]
["bitfinex-derivatives","SOLF0:USTF0",1763827480187,3.04545896,126.85,126.83,0.05020962]
["bitfinex-derivatives","SOLF0:USTF0",1763827480784,10.14525896,126.85,126.83,0.05020962]
["bitfinex-derivatives","SOLF0:USTF0",1763827480991,2.99,126.84,126.83,0.05020962]
["bitfinex-derivatives","SOLF0:USTF0",1763827483197,2.99,126.84,126.78,34.58113194]
["bitfinex-derivatives","SOLF0:USTF0",1763827483401,2.99,126.82,126.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763827484192,7.1019,126.81,126.79,0.05937329]
["bitfinex-derivatives","SOLF0:USTF0",1763827484399,7.15568866,126.81,126.79,0.05937329]
["bitfinex-derivatives","SOLF0:USTF0",1763827484594,0.05378866,126.81,126.79,0.05937329]
["bitfinex-derivatives","SOLF0:USTF0",1763827484804,0.05378866,126.81,126.79,3.30937329]
["bitfinex-derivatives","SOLF0:USTF0",1763827486108,3.04378866,126.81,126.79,0.05937329]
["bitfinex-derivatives","SOLF0:USTF0",1763827488102,3.04378866,126.81,126.79,3.30937329]
["bitfinex-derivatives","SOLF0:USTF0",1763827489503,0.05378866,126.81,126.79,3.30937329]
["bitfinex-derivatives","SOLF0:USTF0",1763827489804,3.04378866,126.81,126.79,3.30937329]
["bitfinex-derivatives","SOLF0:USTF0",1763827492213,2.99,126.86,126.79,3.30937329]
["bitfinex-derivatives","SOLF0:USTF0",1763827492396,2.99,126.89,126.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763827492595,2.99,126.89,126.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763827493304,0.05727218,126.86,126.84,0.0538406]
["bitfinex-derivatives","SOLF0:USTF0",1763827494302,3.04727218,126.86,126.84,0.0538406]
["bitfinex-derivatives","SOLF0:USTF0",1763827494610,3.04727218,126.86,126.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763827495499,2.99,126.84,126.82,0.05198288]
["bitfinex-derivatives","SOLF0:USTF0",1763827496807,2.99,126.84,126.82,3.30198288]
["bitfinex-derivatives","SOLF0:USTF0",1763827499613,3.04727218,126.86,126.82,3.30198288]
["bitfinex-derivatives","SOLF0:USTF0",1763827500707,0.05727218,126.86,126.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763827501112,3.04727218,126.86,126.82,0.05198288]
["bitfinex-derivatives","SOLF0:USTF0",1763827501413,2.99,126.84,126.82,3.30198288]
["bitfinex-derivatives","SOLF0:USTF0",1763827501713,2.99,126.84,126.82,0.05198288]
["bitfinex-derivatives","SOLF0:USTF0",1763827503312,10.0903,126.84,126.82,0.05198288]
["bitfinex-derivatives","SOLF0:USTF0",1763827504908,2.99,126.83,126.82,0.05198288]
["bitfinex-derivatives","SOLF0:USTF0",1763827505417,10.0903,126.84,126.82,0.05198288]
["bitfinex-derivatives","SOLF0:USTF0",1763827505607,2.99,126.84,126.82,3.13198288]
["bitfinex-derivatives","SOLF0:USTF0",1763827506010,0.05727218,126.86,126.82,3.13198288]
["bitfinex-derivatives","SOLF0:USTF0",1763827506208,0.05727218,126.86,126.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763827506603,0.05727218,126.86,126.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763827506915,3.34727218,126.86,126.82,0.05198288]
["bitfinex-derivatives","SOLF0:USTF0",1763827507301,3.34727218,126.86,126.82,3.13198288]
["bitfinex-derivatives","SOLF0:USTF0",1763827508313,3.34727218,126.86,126.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763827508710,3.34727218,126.86,126.82,0.05198288]
["bitfinex-derivatives","SOLF0:USTF0",1763827509014,3.34727218,126.86,126.82,3.13198288]
["bitfinex-derivatives","SOLF0:USTF0",1763827509622,10.44657218,126.86,126.82,0.05198288]
["bitfinex-derivatives","SOLF0:USTF0",1763827509816,3.29,126.85,126.82,0.05198288]
["bitfinex-derivatives","SOLF0:USTF0",1763827511215,3.29,126.85,126.82,3.13198288]
["bitfinex-derivatives","SOLF0:USTF0",1763827511910,3.29,126.85,126.82,0.05198288]
["bitfinex-derivatives","SOLF0:USTF0",1763827514319,3.29,126.85,126.82,3.13198288]
["bitfinex-derivatives","SOLF0:USTF0",1763827514713,3.34727218,126.86,126.82,3.13198288]
["bitfinex-derivatives","SOLF0:USTF0",1763827516210,3.34727218,126.86,126.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763827516715,0.05727218,126.86,126.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763827517105,3.34727218,126.86,126.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763827517512,0.05727218,126.86,126.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763827518213,0.05727218,126.86,126.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1763827519109,0.05727218,126.86,126.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763827519310,10.3865,126.91,126.86,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1763827519619,3.29,126.9,126.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763827520510,3.35020004,126.9,126.87,3.13618862]
["bitfinex-derivatives","SOLF0:USTF0",1763827521720,3.35020004,126.9,126.87,0.05618862]
["bitfinex-derivatives","SOLF0:USTF0",1763827522220,3.35020004,126.9,126.87,3.13618862]
["bitfinex-derivatives","SOLF0:USTF0",1763827522619,3.35020004,126.9,126.87,0.05618862]
["bitfinex-derivatives","SOLF0:USTF0",1763827525322,3.35020004,126.9,126.87,3.13618862]
["bitfinex-derivatives","SOLF0:USTF0",1763827526228,0.06020004,126.9,126.87,3.13618862]
["bitfinex-derivatives","SOLF0:USTF0",1763827526622,0.06020004,126.9,126.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763827527925,0.06020004,126.9,126.88,10.1777]
["bitfinex-derivatives","SOLF0:USTF0",1763827528329,0.06020004,126.9,126.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763827528933,3.29,126.96,126.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763827530032,0.05469073,126.94,126.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763827531028,3.29,126.98,126.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763827531227,7.0921,126.99,126.91,110.3822]
["bitfinex-derivatives","SOLF0:USTF0",1763827531228,3.29,126.97,126.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763827532142,3.34298741,126.95,126.93,0.0498319]
["bitfinex-derivatives","SOLF0:USTF0",1763827533236,3.29,126.94,126.93,0.0498319]
["bitfinex-derivatives","SOLF0:USTF0",1763827534033,3.34298741,126.95,126.93,0.0498319]
["bitfinex-derivatives","SOLF0:USTF0",1763827534542,0.05298741,126.95,126.93,3.1298319]
["bitfinex-derivatives","SOLF0:USTF0",1763827536243,0.05298741,126.95,126.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763827537436,3.29,126.98,126.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763827537635,3.05,127.0,126.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763827538542,3.08764772,126.99,126.96,3.18624121]
["bitfinex-derivatives","SOLF0:USTF0",1763827539041,3.08764772,126.99,126.96,0.05624121]
["bitfinex-derivatives","SOLF0:USTF0",1763827540142,3.05,126.98,126.96,0.05624121]
["bitfinex-derivatives","SOLF0:USTF0",1763827545555,0.03764772,126.99,126.96,3.18624121]
["bitfinex-derivatives","SOLF0:USTF0",1763827547156,0.03764772,126.99,126.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763827548857,3.08764772,126.99,126.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763827549047,3.08764772,126.99,126.96,0.05624121]
["bitfinex-derivatives","SOLF0:USTF0",1763827552753,10.17964772,126.99,126.96,0.05624121]
["bitfinex-derivatives","SOLF0:USTF0",1763827552954,3.05,126.98,126.96,0.05624121]
["bitfinex-derivatives","SOLF0:USTF0",1763827554165,3.05,126.97,126.96,0.05624121]
["bitfinex-derivatives","SOLF0:USTF0",1763827555457,3.08764772,126.99,126.96,3.18624121]
["bitfinex-derivatives","SOLF0:USTF0",1763827555659,3.08764772,126.99,126.96,0.05624121]
["bitfinex-derivatives","SOLF0:USTF0",1763827556358,3.05,126.98,126.96,0.05624121]
["bitfinex-derivatives","SOLF0:USTF0",1763827557661,0.03764772,126.99,126.96,3.18624121]
["bitfinex-derivatives","SOLF0:USTF0",1763827557859,3.08764772,126.99,126.96,3.18624121]
["bitfinex-derivatives","SOLF0:USTF0",1763827558657,3.08764772,126.99,126.96,0.05624121]
["bitfinex-derivatives","SOLF0:USTF0",1763827559655,3.05,126.97,126.96,0.05624121]
["bitfinex-derivatives","SOLF0:USTF0",1763827566263,23.70944772,126.99,126.96,3.34624121]
["bitfinex-derivatives","SOLF0:USTF0",1763827566264,3.06764772,126.99,126.96,3.34624121]
["bitfinex-derivatives","SOLF0:USTF0",1763827567267,0.03764772,126.99,126.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763827568371,3.06764772,126.99,126.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763827568575,3.06764772,126.99,126.96,0.05624121]
["bitfinex-derivatives","SOLF0:USTF0",1763827568874,3.06764772,126.99,126.96,3.34624121]
["bitfinex-derivatives","SOLF0:USTF0",1763827570369,3.06764772,126.99,126.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763827570370,0.03764772,126.99,126.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763827571072,0.03764772,126.99,126.97,10.3828]
["bitfinex-derivatives","SOLF0:USTF0",1763827571372,0.03764772,126.99,126.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763827578680,3.06764772,126.99,126.96,0.05624121]
["bitfinex-derivatives","SOLF0:USTF0",1763827580081,3.03,126.98,126.96,0.05624121]
["bitfinex-derivatives","SOLF0:USTF0",1763827589382,0.03764772,126.99,126.96,0.05624121]
["bitfinex-derivatives","SOLF0:USTF0",1763827589383,0.03764772,126.99,126.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763827589582,3.03,127.02,126.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763827590082,3.03,127.02,126.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763827590283,3.03,127.05,127.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763827590479,3.03,127.05,127.01,3.34481059]
["bitfinex-derivatives","SOLF0:USTF0",1763827591782,3.03,127.05,127.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763827592181,3.03,127.07,127.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763827592375,3.03,127.09,127.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763827592575,3.03,127.09,127.06,0.0501226]
["bitfinex-derivatives","SOLF0:USTF0",1763827593580,3.03,127.09,127.06,3.3401226]
["bitfinex-derivatives","SOLF0:USTF0",1763827593780,3.03,127.11,127.06,3.3401226]
["bitfinex-derivatives","SOLF0:USTF0",1763827594085,3.03,127.08,127.01,18.02113194]
["bitfinex-derivatives","SOLF0:USTF0",1763827594289,3.03,127.08,127.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763827594680,3.03,127.05,127.0,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763827594875,3.03,127.05,127.0,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1763827595081,3.03,127.03,127.01,0.05743656]
["bitfinex-derivatives","SOLF0:USTF0",1763827597286,3.03,127.03,126.95,17.98113194]
["bitfinex-derivatives","SOLF0:USTF0",1763827597287,3.26,127.02,126.95,17.98113194]
["bitfinex-derivatives","SOLF0:USTF0",1763827597494,3.02,127.01,126.95,17.98113194]
["bitfinex-derivatives","SOLF0:USTF0",1763827597688,3.02,127.01,126.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763827598292,3.02,127.01,126.95,17.98113194]
["bitfinex-derivatives","SOLF0:USTF0",1763827598492,0.05946022,126.99,126.97,3.04469553]
["bitfinex-derivatives","SOLF0:USTF0",1763827600488,0.05946022,126.99,126.97,65.04469553]
["bitfinex-derivatives","SOLF0:USTF0",1763827600788,0.05946022,126.99,126.97,69.14729553]
["bitfinex-derivatives","SOLF0:USTF0",1763827600989,0.05946022,126.99,126.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763827604788,3.02,127.04,127.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763827605794,0.04809895,127.03,127.01,3.05001747]
["bitfinex-derivatives","SOLF0:USTF0",1763827606691,3.06809895,127.03,127.01,0.06001747]
["bitfinex-derivatives","SOLF0:USTF0",1763827608792,10.15769895,127.03,127.01,0.06001747]
["bitfinex-derivatives","SOLF0:USTF0",1763827608997,3.02,127.02,127.01,0.06001747]
["bitfinex-derivatives","SOLF0:USTF0",1763827611201,3.02,127.02,126.96,17.72113194]
["bitfinex-derivatives","SOLF0:USTF0",1763827611389,3.02,126.98,126.95,17.72113194]
["bitfinex-derivatives","SOLF0:USTF0",1763827611588,3.02,126.98,126.94,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763827611792,3.02,126.98,126.94,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1763827611993,3.07487166,126.97,126.95,0.05253731]
["bitfinex-derivatives","SOLF0:USTF0",1763827612394,0.05487166,126.97,126.95,3.04253731]
["bitfinex-derivatives","SOLF0:USTF0",1763827615405,0.05487166,126.97,126.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763827616716,3.02,127.02,126.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763827617312,3.02,127.02,126.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763827617512,3.02,127.0,126.96,17.72113194]
["bitfinex-derivatives","SOLF0:USTF0",1763827617713,0.05324476,126.99,126.97,3.04671422]
["bitfinex-derivatives","SOLF0:USTF0",1763827617911,3.07324476,126.99,126.97,0.05671422]
["bitfinex-derivatives","SOLF0:USTF0",1763827620612,0.05324476,126.99,126.97,3.04671422]
["bitfinex-derivatives","SOLF0:USTF0",1763827621005,3.02,127.02,126.97,3.04671422]
["bitfinex-derivatives","SOLF0:USTF0",1763827621516,3.02,127.01,126.97,3.04671422]
["bitfinex-derivatives","SOLF0:USTF0",1763827621912,3.02,127.01,126.97,0.05671422]
["bitfinex-derivatives","SOLF0:USTF0",1763827622307,3.02,126.99,126.97,0.05671422]
["bitfinex-derivatives","SOLF0:USTF0",1763827623214,10.1119,126.99,126.97,0.05671422]
["bitfinex-derivatives","SOLF0:USTF0",1763827623417,3.02,126.98,126.97,0.05671422]
["bitfinex-derivatives","SOLF0:USTF0",1763827626317,3.13,127.0,126.97,3.14671422]
["bitfinex-derivatives","SOLF0:USTF0",1763827626525,10.221,127.01,126.97,3.14671422]
["bitfinex-derivatives","SOLF0:USTF0",1763827626721,3.13,127.0,126.97,0.05671422]
["bitfinex-derivatives","SOLF0:USTF0",1763827627017,110.2944,127.02,126.97,0.05671422]
["bitfinex-derivatives","SOLF0:USTF0",1763827627018,3.13,126.98,126.97,0.05671422]
["bitfinex-derivatives","SOLF0:USTF0",1763827628120,3.13,127.0,126.97,3.14671422]
["bitfinex-derivatives","SOLF0:USTF0",1763827629719,3.13,127.02,126.97,3.14671422]
["bitfinex-derivatives","SOLF0:USTF0",1763827630424,3.13,127.01,126.97,10.23941422]
["bitfinex-derivatives","SOLF0:USTF0",1763827631123,126.8356,127.04,126.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763827631124,3.13,127.03,126.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763827631328,3.13,127.03,127.0,3.13988301]
["bitfinex-derivatives","SOLF0:USTF0",1763827631827,19.69,127.08,127.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763827632030,3.13,127.07,127.04,0.06044124]
["bitfinex-derivatives","SOLF0:USTF0",1763827633231,3.13,127.06,127.04,0.06044124]
["bitfinex-derivatives","SOLF0:USTF0",1763827633430,16.56,127.08,127.04,3.15044124]
["bitfinex-derivatives","SOLF0:USTF0",1763827633730,3.13,127.07,127.04,0.06044124]
["bitfinex-derivatives","SOLF0:USTF0",1763827636626,19.69,127.08,127.04,3.15044124]
["bitfinex-derivatives","SOLF0:USTF0",1763827636822,3.13,127.07,127.04,3.15044124]
["bitfinex-derivatives","SOLF0:USTF0",1763827644132,3.13,127.07,127.04,10.23924124]
["bitfinex-derivatives","SOLF0:USTF0",1763827645130,3.13,127.1,127.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763827645330,3.13,127.1,127.06,3.14729004]
["bitfinex-derivatives","SOLF0:USTF0",1763827645832,3.13,127.1,127.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763827646433,3.13,127.08,127.06,0.05729004]
["bitfinex-derivatives","SOLF0:USTF0",1763827647236,3.13,127.06,127.01,10.1805]
["bitfinex-derivatives","SOLF0:USTF0",1763827647435,3.13,127.06,126.98,17.82113194]
["bitfinex-derivatives","SOLF0:USTF0",1763827647737,3.13,127.04,126.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763827648235,3.13,127.01,127.0,0.05495131]
["bitfinex-derivatives","SOLF0:USTF0",1763827649128,0.05150767,127.02,127.0,3.14495131]
["bitfinex-derivatives","SOLF0:USTF0",1763827649328,3.18150767,127.02,127.0,0.05495131]
["bitfinex-derivatives","SOLF0:USTF0",1763827652040,3.13,127.01,127.0,0.05495131]
["bitfinex-derivatives","SOLF0:USTF0",1763827653941,3.13,127.0,126.94,10.1842]
["bitfinex-derivatives","SOLF0:USTF0",1763827654438,3.13,126.98,126.92,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1763827654639,3.13,126.98,126.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763827654937,3.18554339,126.97,126.94,0.05586481]
["bitfinex-derivatives","SOLF0:USTF0",1763827656138,0.05554339,126.97,126.94,3.27586481]
["bitfinex-derivatives","SOLF0:USTF0",1763827656841,0.05554339,126.97,126.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763827657232,3.06,127.01,126.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763827657431,3.06,127.01,126.97,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1763827658139,0.05669796,127.0,126.98,0.05640935]
["bitfinex-derivatives","SOLF0:USTF0",1763827658338,3.11669796,127.0,126.98,0.05640935]
["bitfinex-derivatives","SOLF0:USTF0",1763827658536,0.05669796,127.0,126.98,10.17850935]
["bitfinex-derivatives","SOLF0:USTF0",1763827658944,0.05669796,127.0,126.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763827660136,3.06,127.04,127.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763827660533,3.06,127.06,127.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763827660938,3.06,127.06,127.03,0.05695438]
["bitfinex-derivatives","SOLF0:USTF0",1763827662341,3.06,127.06,127.03,3.08695438]
["bitfinex-derivatives","SOLF0:USTF0",1763827662745,3.06,127.08,127.03,3.08695438]
["bitfinex-derivatives","SOLF0:USTF0",1763827663633,3.06,127.08,127.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763827663833,3.06,127.08,127.03,3.08695438]
["bitfinex-derivatives","SOLF0:USTF0",1763827664045,3.06,127.08,127.03,0.05695438]
["bitfinex-derivatives","SOLF0:USTF0",1763827664339,3.06,127.07,127.03,3.08695438]
["bitfinex-derivatives","SOLF0:USTF0",1763827667336,10.61731,127.1,127.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763827667537,3.06,127.09,127.06,0.05608805]
["bitfinex-derivatives","SOLF0:USTF0",1763827669148,10.1463,127.09,127.06,0.05608805]
["bitfinex-derivatives","SOLF0:USTF0",1763827669341,3.06,127.08,127.06,0.05608805]
["bitfinex-derivatives","SOLF0:USTF0",1763827675149,3.06,127.07,127.01,10.1203]
["bitfinex-derivatives","SOLF0:USTF0",1763827676252,3.11024679,127.05,127.03,0.05233157]
["bitfinex-derivatives","SOLF0:USTF0",1763827678445,0.05024679,127.05,127.03,3.08233157]
["bitfinex-derivatives","SOLF0:USTF0",1763827680055,0.05024679,127.05,127.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763827680350,7.55731,127.1,127.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763827681042,7.55731,127.1,127.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763827681247,131.63081641,127.2,127.08,0.05810035]
["bitfinex-derivatives","SOLF0:USTF0",1763827681248,3.06,127.17,127.08,0.05810035]
["bitfinex-derivatives","SOLF0:USTF0",1763827681452,3.06,127.17,127.11,0.05341546]
["bitfinex-derivatives","SOLF0:USTF0",1763827681847,3.06,127.16,127.11,0.05341546]
["bitfinex-derivatives","SOLF0:USTF0",1763827682048,3.06,127.13,127.05,14.73113194]
["bitfinex-derivatives","SOLF0:USTF0",1763827682342,3.06,127.13,127.04,14.73113194]
["bitfinex-derivatives","SOLF0:USTF0",1763827682555,3.06,127.13,127.05,14.73113194]
["bitfinex-derivatives","SOLF0:USTF0",1763827682756,3.06,127.13,127.04,14.73113194]
["bitfinex-derivatives","SOLF0:USTF0",1763827682956,3.06,127.13,127.06,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1763827683159,0.05245095,127.11,127.08,0.05612875]
["bitfinex-derivatives","SOLF0:USTF0",1763827683464,3.11245095,127.11,127.08,0.05612875]
["bitfinex-derivatives","SOLF0:USTF0",1763827684252,3.06,127.1,127.08,0.05612875]
["bitfinex-derivatives","SOLF0:USTF0",1763827687557,0.05245095,127.11,127.08,0.05612875]
["bitfinex-derivatives","SOLF0:USTF0",1763827688460,0.05245095,127.11,127.08,7.14262875]
["bitfinex-derivatives","SOLF0:USTF0",1763827688958,0.05245095,127.11,127.08,0.05612875]
["bitfinex-derivatives","SOLF0:USTF0",1763827689568,3.23,127.16,127.09,110.2293]
["bitfinex-derivatives","SOLF0:USTF0",1763827690661,3.23,127.16,127.11,0.05091065]
["bitfinex-derivatives","SOLF0:USTF0",1763827690862,3.23,127.19,127.13,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1763827691059,3.23,127.19,127.15,0.05046777]
["bitfinex-derivatives","SOLF0:USTF0",1763827691363,3.23,127.22,127.17,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1763827691668,3.23,127.22,127.18,0.05475398]
["bitfinex-derivatives","SOLF0:USTF0",1763827694363,3.23,127.24,127.18,7.13565398]
["bitfinex-derivatives","SOLF0:USTF0",1763827694562,3.23,127.24,127.2,0.05485685]
["bitfinex-derivatives","SOLF0:USTF0",1763827695063,10.308,127.24,127.2,0.05485685]
["bitfinex-derivatives","SOLF0:USTF0",1763827695262,3.23,127.23,127.2,0.05485685]
["bitfinex-derivatives","SOLF0:USTF0",1763827696560,3.23,127.22,127.2,0.05485685]
["bitfinex-derivatives","SOLF0:USTF0",1763827697260,10.3091,127.22,127.2,0.05485685]
["bitfinex-derivatives","SOLF0:USTF0",1763827697465,3.23,127.21,127.2,0.05485685]
["bitfinex-derivatives","SOLF0:USTF0",1763827698267,3.23,127.2,127.13,23.6236]
["bitfinex-derivatives","SOLF0:USTF0",1763827699066,10.3102,127.2,127.14,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1763827699266,3.28775628,127.18,127.16,0.0525814]
["bitfinex-derivatives","SOLF0:USTF0",1763827699670,3.23,127.24,127.16,111.7953814]
["bitfinex-derivatives","SOLF0:USTF0",1763827699872,3.23,127.24,127.16,110.1628]
["bitfinex-derivatives","SOLF0:USTF0",1763827700275,3.23,127.28,127.18,110.1498]
["bitfinex-derivatives","SOLF0:USTF0",1763827700474,3.23,127.28,127.18,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763827700677,3.23,127.27,127.22,0.05278876]
["bitfinex-derivatives","SOLF0:USTF0",1763827701170,3.23,127.28,127.22,0.05278876]
["bitfinex-derivatives","SOLF0:USTF0",1763827702273,3.23,127.28,127.22,7.13138876]
["bitfinex-derivatives","SOLF0:USTF0",1763827702575,3.23,127.28,127.22,0.05278876]
["bitfinex-derivatives","SOLF0:USTF0",1763827703068,3.23,127.28,127.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763827703469,3.23,127.28,127.23,69.0782]
["bitfinex-derivatives","SOLF0:USTF0",1763827704879,3.23,127.28,127.24,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1763827705178,3.23,127.28,127.25,0.05185742]
["bitfinex-derivatives","SOLF0:USTF0",1763827705873,3.23,127.3,127.25,0.05185742]
["bitfinex-derivatives","SOLF0:USTF0",1763827707671,3.23,127.33,127.27,220.1352]
["bitfinex-derivatives","SOLF0:USTF0",1763827707974,3.23,127.38,127.29,0.05799263]
["bitfinex-derivatives","SOLF0:USTF0",1763827708175,3.23,127.38,127.32,0.05116595]
["bitfinex-derivatives","SOLF0:USTF0",1763827710274,3.23,127.36,127.32,0.05116595]
["bitfinex-derivatives","SOLF0:USTF0",1763827710671,3.23,127.34,127.25,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763827711176,3.23,127.31,127.25,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763827711683,0.05507229,127.29,127.27,0.05321672]
["bitfinex-derivatives","SOLF0:USTF0",1763827711982,0.05507229,127.29,127.27,0.05500777]
["bitfinex-derivatives","SOLF0:USTF0",1763827713078,3.28507229,127.29,127.27,0.05500777]
["bitfinex-derivatives","SOLF0:USTF0",1763827715280,3.28507229,127.29,127.21,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763827715281,3.23,127.28,127.21,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763827715480,3.23,127.28,127.21,23.6192]
["bitfinex-derivatives","SOLF0:USTF0",1763827715682,3.3,127.31,127.22,110.117]
["bitfinex-derivatives","SOLF0:USTF0",1763827715885,3.3,127.34,127.26,110.0816]
["bitfinex-derivatives","SOLF0:USTF0",1763827716080,0.05295227,127.31,127.29,0.05923209]
["bitfinex-derivatives","SOLF0:USTF0",1763827716885,3.3,127.38,127.29,110.11493209]
["bitfinex-derivatives","SOLF0:USTF0",1763827717074,3.3,127.38,127.28,110.0612]
["bitfinex-derivatives","SOLF0:USTF0",1763827717281,3.3,127.38,127.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763827717583,3.13,127.37,127.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763827717781,3.18094804,127.34,127.32,0.05084254]
["bitfinex-derivatives","SOLF0:USTF0",1763827720392,3.13,127.33,127.22,110.1106]
["bitfinex-derivatives","SOLF0:USTF0",1763827720591,3.13,127.33,127.23,126.6611]
["bitfinex-derivatives","SOLF0:USTF0",1763827720889,3.13,127.32,127.23,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763827721478,3.18805381,127.29,127.26,0.05536262]
["bitfinex-derivatives","SOLF0:USTF0",1763827721880,0.05805381,127.29,127.26,0.05536262]
["bitfinex-derivatives","SOLF0:USTF0",1763827723986,3.18805381,127.29,127.26,0.05536262]
["bitfinex-derivatives","SOLF0:USTF0",1763827724488,0.05805381,127.29,127.26,110.13296262]
["bitfinex-derivatives","SOLF0:USTF0",1763827724694,3.13,127.36,127.28,110.0649]
["bitfinex-derivatives","SOLF0:USTF0",1763827725089,3.13,127.36,127.29,110.056]
["bitfinex-derivatives","SOLF0:USTF0",1763827725390,3.13,127.36,127.3,110.045]
["bitfinex-derivatives","SOLF0:USTF0",1763827725693,0.04991652,127.34,127.32,7.12429384]
["bitfinex-derivatives","SOLF0:USTF0",1763827725892,0.04991652,127.34,127.32,0.05208075]
["bitfinex-derivatives","SOLF0:USTF0",1763827726088,3.13,127.43,127.34,110.0117]
["bitfinex-derivatives","SOLF0:USTF0",1763827726293,3.13,127.43,127.35,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1763827726597,3.13,127.43,127.34,110.0117]
["bitfinex-derivatives","SOLF0:USTF0",1763827727195,3.13,127.43,127.37,0.05167201]
["bitfinex-derivatives","SOLF0:USTF0",1763827728186,3.13,127.42,127.37,0.05167201]
["bitfinex-derivatives","SOLF0:USTF0",1763827731708,3.13,127.46,127.39,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1763827731900,3.13,127.46,127.41,0.05863946]
["bitfinex-derivatives","SOLF0:USTF0",1763827732094,3.13,127.43,127.36,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763827732295,3.13,127.43,127.36,109.9946]
["bitfinex-derivatives","SOLF0:USTF0",1763827732793,3.13,127.43,127.34,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1763827732998,3.13,127.43,127.34,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763827733298,3.18863946,127.4,127.37,0.05983091]
["bitfinex-derivatives","SOLF0:USTF0",1763827733690,0.05863946,127.4,127.37,0.05983091]
["bitfinex-derivatives","SOLF0:USTF0",1763827733984,3.13,127.44,127.38,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763827734186,3.13,127.44,127.34,110.0102]
["bitfinex-derivatives","SOLF0:USTF0",1763827734384,109.9052,127.47,127.34,110.0102]
["bitfinex-derivatives","SOLF0:USTF0",1763827734385,3.13,127.42,127.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1763827734693,3.13,127.42,127.35,110.004]
["bitfinex-derivatives","SOLF0:USTF0",1763827734896,3.13,127.42,127.37,7.13080732]
["bitfinex-derivatives","SOLF0:USTF0",1763827736889,3.13,127.42,127.37,0.06050732]
["bitfinex-derivatives","SOLF0:USTF0",1763827740789,109.8955,127.48,127.39,109.9701]
["bitfinex-derivatives","SOLF0:USTF0",1763827740790,3.13,127.48,127.39,109.9701]
["bitfinex-derivatives","SOLF0:USTF0",1763827741094,3.13,127.45,127.42,0.05648354]
["bitfinex-derivatives","SOLF0:USTF0",1763827741293,3.13,127.45,127.42,0.05687369]
["bitfinex-derivatives","SOLF0:USTF0",1763827742095,10.1963,127.45,127.42,0.05687369]
["bitfinex-derivatives","SOLF0:USTF0",1763827742303,3.13,127.44,127.42,0.05687369]
["bitfinex-derivatives","SOLF0:USTF0",1763827745595,3.13,127.44,127.37,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1763827746598,3.12,127.41,127.39,0.05508236]
["bitfinex-derivatives","SOLF0:USTF0",1763827748211,0.05630019,127.42,127.39,0.05508236]
["bitfinex-derivatives","SOLF0:USTF0",1763827749110,0.05630019,127.42,127.4,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1763827751603,0.05630019,127.42,127.39,0.05508236]
["bitfinex-derivatives","SOLF0:USTF0",1763827752901,3.17630019,127.42,127.39,0.05508236]
["bitfinex-derivatives","SOLF0:USTF0",1763827753509,3.17630019,127.42,127.32,126.5839]
["bitfinex-derivatives","SOLF0:USTF0",1763827753703,3.12,127.42,127.32,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763827753909,3.12,127.4,127.32,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763827754108,3.12,127.38,127.32,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763827754303,3.12,127.38,127.31,23.6336]
["bitfinex-derivatives","SOLF0:USTF0",1763827754613,3.16989198,127.36,127.33,0.05018202]
["bitfinex-derivatives","SOLF0:USTF0",1763827755609,3.12,127.35,127.33,0.05018202]
["bitfinex-derivatives","SOLF0:USTF0",1763827756009,3.12,127.33,127.27,23.6359]
["bitfinex-derivatives","SOLF0:USTF0",1763827756212,3.12,127.33,127.27,85.6359]
["bitfinex-derivatives","SOLF0:USTF0",1763827757222,109.9405,127.43,127.31,110.0345]
["bitfinex-derivatives","SOLF0:USTF0",1763827757223,3.12,127.39,127.31,110.0345]
["bitfinex-derivatives","SOLF0:USTF0",1763827757411,3.12,127.39,127.3,126.6056]
["bitfinex-derivatives","SOLF0:USTF0",1763827758114,3.17068325,127.36,127.33,0.05685645]
["bitfinex-derivatives","SOLF0:USTF0",1763827758314,3.12,127.36,127.32,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1763827758507,3.17587209,127.36,127.33,0.05983096]
["bitfinex-derivatives","SOLF0:USTF0",1763827762421,10.24717209,127.36,127.33,0.05983096]
["bitfinex-derivatives","SOLF0:USTF0",1763827762618,3.12,127.35,127.33,0.05983096]
["bitfinex-derivatives","SOLF0:USTF0",1763827763122,10.1919,127.35,127.33,0.05983096]
["bitfinex-derivatives","SOLF0:USTF0",1763827763420,3.12,127.34,127.33,0.05983096]
["bitfinex-derivatives","SOLF0:USTF0",1763827767014,0.05587209,127.36,127.33,0.05983096]
["bitfinex-derivatives","SOLF0:USTF0",1763827769323,3.17587209,127.36,127.33,0.05983096]
["bitfinex-derivatives","SOLF0:USTF0",1763827771229,0.05587209,127.36,127.33,7.13253096]
["bitfinex-derivatives","SOLF0:USTF0",1763827772327,3.17587209,127.36,127.33,7.13253096]
["bitfinex-derivatives","SOLF0:USTF0",1763827772533,0.05587209,127.36,127.33,7.13253096]
["bitfinex-derivatives","SOLF0:USTF0",1763827773029,3.17587209,127.36,127.33,7.13253096]
["bitfinex-derivatives","SOLF0:USTF0",1763827774524,0.05587209,127.36,127.33,7.13253096]
["bitfinex-derivatives","SOLF0:USTF0",1763827775427,0.05587209,127.36,127.34,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1763827776025,3.29587209,127.36,127.33,0.05983096]
["bitfinex-derivatives","SOLF0:USTF0",1763827779136,3.04,127.35,127.33,0.05983096]
["bitfinex-derivatives","SOLF0:USTF0",1763827780438,10.1118,127.35,127.33,0.05983096]
["bitfinex-derivatives","SOLF0:USTF0",1763827780646,3.04,127.34,127.25,14.73113194]
["bitfinex-derivatives","SOLF0:USTF0",1763827780943,3.04,127.34,127.28,110.0635]
["bitfinex-derivatives","SOLF0:USTF0",1763827781343,3.04,127.34,127.28,124.79463194]
["bitfinex-derivatives","SOLF0:USTF0",1763827781547,0.05938679,127.32,127.3,0.05508824]
["bitfinex-derivatives","SOLF0:USTF0",1763827782150,0.05938679,127.32,127.3,7.12928824]
["bitfinex-derivatives","SOLF0:USTF0",1763827783647,0.05938679,127.32,127.3,69.12928824]
["bitfinex-derivatives","SOLF0:USTF0",1763827783854,0.05938679,127.32,127.3,7.12928824]
["bitfinex-derivatives","SOLF0:USTF0",1763827786839,0.05938679,127.32,127.3,69.12928824]
["bitfinex-derivatives","SOLF0:USTF0",1763827789353,0.05938679,127.32,127.3,7.12928824]
["bitfinex-derivatives","SOLF0:USTF0",1763827791753,0.05938679,127.32,127.3,0.05508824]
["bitfinex-derivatives","SOLF0:USTF0",1763827791954,3.04,127.38,127.31,110.036]
["bitfinex-derivatives","SOLF0:USTF0",1763827792260,10.1084,127.41,127.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1763827792458,3.04,127.4,127.35,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1763827792851,0.05620532,127.39,127.36,0.05732372]
["bitfinex-derivatives","SOLF0:USTF0",1763827793159,3.09620532,127.39,127.36,0.05732372]
["bitfinex-derivatives","SOLF0:USTF0",1763827798157,0.05620532,127.39,127.36,0.05732372]
["bitfinex-derivatives","SOLF0:USTF0",1763827798665,3.09620532,127.39,127.36,0.05732372]
["bitfinex-derivatives","SOLF0:USTF0",1763827799164,3.09620532,127.39,127.36,7.12822372]
["bitfinex-derivatives","SOLF0:USTF0",1763827799757,0.05620532,127.39,127.37,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1763827800066,0.05620532,127.39,127.37,16.82215611]
["bitfinex-derivatives","SOLF0:USTF0",1763827800669,0.05620532,127.39,127.38,9.75175611]
["bitfinex-derivatives","SOLF0:USTF0",1763827800868,3.04,127.42,127.38,9.75175611]
["bitfinex-derivatives","SOLF0:USTF0",1763827801564,7.069,127.4,127.38,9.75175611]
["bitfinex-derivatives","SOLF0:USTF0",1763827801763,3.04,127.39,127.34,9.75175611]
["bitfinex-derivatives","SOLF0:USTF0",1763827801967,0.05391271,127.38,127.36,9.75175611]
["bitfinex-derivatives","SOLF0:USTF0",1763827802266,0.05391271,127.38,127.37,9.75175611]
["bitfinex-derivatives","SOLF0:USTF0",1763827803167,3.09391271,127.38,127.36,9.80434871]
["bitfinex-derivatives","SOLF0:USTF0",1763827803365,3.09391271,127.38,127.36,0.0525926]
["bitfinex-derivatives","SOLF0:USTF0",1763827804561,0.05391271,127.38,127.36,9.80434871]
["bitfinex-derivatives","SOLF0:USTF0",1763827805160,0.05391271,127.38,127.37,9.75175611]
["bitfinex-derivatives","SOLF0:USTF0",1763827808273,19.79,127.46,127.37,128.1031]
["bitfinex-derivatives","SOLF0:USTF0",1763827808478,3.25,127.45,127.4,9.72829122]
["bitfinex-derivatives","SOLF0:USTF0",1763827809162,3.25,127.45,127.41,0.050318]
["bitfinex-derivatives","SOLF0:USTF0",1763827810375,3.25,127.44,127.41,0.050318]
["bitfinex-derivatives","SOLF0:USTF0",1763827813977,3.25,127.43,127.41,0.050318]
["bitfinex-derivatives","SOLF0:USTF0",1763827815775,3.25,127.42,127.36,9.72829122]
["bitfinex-derivatives","SOLF0:USTF0",1763827816676,0.050318,127.4,127.38,0.05885012]
["bitfinex-derivatives","SOLF0:USTF0",1763827817473,0.050318,127.4,127.38,7.12865012]
["bitfinex-derivatives","SOLF0:USTF0",1763827817674,3.25,127.45,127.39,9.72829122]
["bitfinex-derivatives","SOLF0:USTF0",1763827818681,3.25,127.45,127.41,0.05940165]
["bitfinex-derivatives","SOLF0:USTF0",1763827819476,3.25,127.45,127.39,9.72829122]
["bitfinex-derivatives","SOLF0:USTF0",1763827819671,3.25,127.43,127.35,110.0041]
["bitfinex-derivatives","SOLF0:USTF0",1763827819875,3.25,127.43,127.36,124.58813683]
["bitfinex-derivatives","SOLF0:USTF0",1763827820670,0.05940165,127.41,127.38,7.12387699]
["bitfinex-derivatives","SOLF0:USTF0",1763827821581,0.05940165,127.41,127.38,23.68387699]
["bitfinex-derivatives","SOLF0:USTF0",1763827823777,3.30940165,127.41,127.38,0.05397699]
["bitfinex-derivatives","SOLF0:USTF0",1763827824387,0.05940165,127.41,127.38,0.05397699]
["bitfinex-derivatives","SOLF0:USTF0",1763827825277,0.05940165,127.41,127.39,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1763827825684,0.05940165,127.41,127.4,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763827826980,3.30940165,127.41,127.38,0.05397699]
["bitfinex-derivatives","SOLF0:USTF0",1763827831586,0.05940165,127.41,127.38,0.05397699]
["bitfinex-derivatives","SOLF0:USTF0",1763827832488,0.05940165,127.41,127.38,14.64641382]
["bitfinex-derivatives","SOLF0:USTF0",1763827833180,0.05940165,127.41,127.39,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1763827834594,3.25,127.44,127.41,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1763827834795,3.25,127.44,127.4,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763827835494,3.25,127.44,127.41,0.05605355]
["bitfinex-derivatives","SOLF0:USTF0",1763827838294,3.21,127.42,127.41,0.05605355]
["bitfinex-derivatives","SOLF0:USTF0",1763827841001,7.067,127.44,127.41,0.05605355]
["bitfinex-derivatives","SOLF0:USTF0",1763827841206,3.21,127.46,127.41,0.05605355]
["bitfinex-derivatives","SOLF0:USTF0",1763827842304,10.2759,127.46,127.41,0.05605355]
["bitfinex-derivatives","SOLF0:USTF0",1763827842501,3.21,127.45,127.41,0.05605355]
["bitfinex-derivatives","SOLF0:USTF0",1763827843203,10.2766,127.45,127.41,0.05605355]
["bitfinex-derivatives","SOLF0:USTF0",1763827843399,3.21,127.44,127.41,0.05605355]
["bitfinex-derivatives","SOLF0:USTF0",1763827847304,3.21,127.44,127.41,7.12435355]
["bitfinex-derivatives","SOLF0:USTF0",1763827848309,3.21,127.44,127.41,0.05605355]
["bitfinex-derivatives","SOLF0:USTF0",1763827849810,3.21,127.44,127.41,9.83123364]
["bitfinex-derivatives","SOLF0:USTF0",1763827850010,3.21,127.44,127.42,9.77518009]
["bitfinex-derivatives","SOLF0:USTF0",1763827851407,3.21,127.47,127.43,9.77518009]
["bitfinex-derivatives","SOLF0:USTF0",1763827851609,3.21,127.47,127.44,0.05752862]
["bitfinex-derivatives","SOLF0:USTF0",1763827851909,3.21,127.47,127.44,9.83270871]
["bitfinex-derivatives","SOLF0:USTF0",1763827852108,3.21,127.47,127.45,9.77518009]
["bitfinex-derivatives","SOLF0:USTF0",1763827852504,3.21,127.5,127.45,9.77518009]
["bitfinex-derivatives","SOLF0:USTF0",1763827852704,16.54,127.54,127.47,9.77518009]
["bitfinex-derivatives","SOLF0:USTF0",1763827852705,3.21,127.53,127.47,9.77518009]
["bitfinex-derivatives","SOLF0:USTF0",1763827852905,3.21,127.53,127.49,0.05740742]
["bitfinex-derivatives","SOLF0:USTF0",1763827853914,3.21,127.53,127.49,7.12080742]
["bitfinex-derivatives","SOLF0:USTF0",1763827854105,3.21,127.53,127.5,9.77518009]
["bitfinex-derivatives","SOLF0:USTF0",1763827854312,3.21,127.53,127.49,16.89598751]
["bitfinex-derivatives","SOLF0:USTF0",1763827855011,3.21,127.57,127.5,126.4152]
["bitfinex-derivatives","SOLF0:USTF0",1763827855322,3.21,127.57,127.52,119.68842025]
["bitfinex-derivatives","SOLF0:USTF0",1763827855814,3.21,127.59,127.52,119.68842025]
["bitfinex-derivatives","SOLF0:USTF0",1763827856014,3.21,127.59,127.54,0.05537103]
["bitfinex-derivatives","SOLF0:USTF0",1763827856221,3.21,127.59,127.54,7.11637103]
["bitfinex-derivatives","SOLF0:USTF0",1763827856607,3.21,127.59,127.54,23.65637103]
["bitfinex-derivatives","SOLF0:USTF0",1763827857619,3.21,127.63,127.55,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1763827857818,3.21,127.63,127.58,0.05547056]
["bitfinex-derivatives","SOLF0:USTF0",1763827860020,3.21,127.62,127.58,0.05547056]
["bitfinex-derivatives","SOLF0:USTF0",1763827860921,3.21,127.67,127.58,109.86097056]
["bitfinex-derivatives","SOLF0:USTF0",1763827861112,3.21,127.67,127.61,0.05224534]
["bitfinex-derivatives","SOLF0:USTF0",1763827861916,3.21,127.65,127.61,0.05224534]
["bitfinex-derivatives","SOLF0:USTF0",1763827862112,3.21,127.65,127.53,109.8467]
["bitfinex-derivatives","SOLF0:USTF0",1763827862113,3.21,127.63,127.53,109.8467]
["bitfinex-derivatives","SOLF0:USTF0",1763827862417,3.21,127.63,127.56,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1763827863321,3.26224534,127.61,127.58,0.05168003]
["bitfinex-derivatives","SOLF0:USTF0",1763827863519,0.05224534,127.61,127.58,0.05168003]
["bitfinex-derivatives","SOLF0:USTF0",1763827864313,0.05224534,127.61,127.58,23.65028003]
["bitfinex-derivatives","SOLF0:USTF0",1763827864514,3.21,127.68,127.6,109.7872]
["bitfinex-derivatives","SOLF0:USTF0",1763827865420,3.21,127.68,127.62,109.7709]
["bitfinex-derivatives","SOLF0:USTF0",1763827865725,3.11,127.73,127.65,109.7449]
["bitfinex-derivatives","SOLF0:USTF0",1763827865918,3.11,127.73,127.68,0.05515458]
["bitfinex-derivatives","SOLF0:USTF0",1763827866120,3.11,127.73,127.68,16.59515458]
["bitfinex-derivatives","SOLF0:USTF0",1763827866515,3.11,127.77,127.69,109.711]
["bitfinex-derivatives","SOLF0:USTF0",1763827866718,3.11,127.77,127.72,0.05252782]
["bitfinex-derivatives","SOLF0:USTF0",1763827866913,3.11,127.77,127.72,16.59252782]
["bitfinex-derivatives","SOLF0:USTF0",1763827868518,3.11,127.8,127.73,109.6752]
["bitfinex-derivatives","SOLF0:USTF0",1763827868822,3.11,127.8,127.75,0.05546287]
["bitfinex-derivatives","SOLF0:USTF0",1763827869415,3.11,127.8,127.76,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763827869619,3.11,127.84,127.76,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763827869926,3.11,127.84,127.79,0.04993811]
["bitfinex-derivatives","SOLF0:USTF0",1763827870317,109.5211,127.92,127.79,0.04993811]
["bitfinex-derivatives","SOLF0:USTF0",1763827870318,3.11,127.89,127.8,126.1558]
["bitfinex-derivatives","SOLF0:USTF0",1763827870514,3.11,127.89,127.83,0.05403301]
["bitfinex-derivatives","SOLF0:USTF0",1763827870714,3.11,127.89,127.84,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763827871118,3.11,127.88,127.83,0.05403301]
["bitfinex-derivatives","SOLF0:USTF0",1763827871323,3.11,127.87,127.83,0.05403301]
["bitfinex-derivatives","SOLF0:USTF0",1763827872217,3.11,127.85,127.71,109.6872]
["bitfinex-derivatives","SOLF0:USTF0",1763827872422,3.11,127.85,127.75,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763827873223,0.05246364,127.81,127.79,0.05765526]
["bitfinex-derivatives","SOLF0:USTF0",1763827873633,3.11,127.86,127.79,0.05765526]
["bitfinex-derivatives","SOLF0:USTF0",1763827875227,3.11,127.86,127.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763827875524,3.11,127.86,127.82,0.05190105]
["bitfinex-derivatives","SOLF0:USTF0",1763827875727,3.11,127.89,127.82,0.05190105]
["bitfinex-derivatives","SOLF0:USTF0",1763827875927,3.11,127.89,127.84,0.05953037]
["bitfinex-derivatives","SOLF0:USTF0",1763827876522,3.11,127.93,127.84,0.05953037]
["bitfinex-derivatives","SOLF0:USTF0",1763827876729,3.11,127.93,127.87,0.05682744]
["bitfinex-derivatives","SOLF0:USTF0",1763827877829,3.11,127.91,127.87,0.05682744]
["bitfinex-derivatives","SOLF0:USTF0",1763827878332,3.11,127.9,127.87,0.05682744]
["bitfinex-derivatives","SOLF0:USTF0",1763827878522,3.11,127.89,127.77,109.6392]
["bitfinex-derivatives","SOLF0:USTF0",1763827878731,3.11,127.88,127.79,126.1653]
["bitfinex-derivatives","SOLF0:USTF0",1763827878925,3.11,127.88,127.81,109.6084]
["bitfinex-derivatives","SOLF0:USTF0",1763827879430,3.16682744,127.86,127.83,0.05237507]
["bitfinex-derivatives","SOLF0:USTF0",1763827879622,3.16111171,127.86,127.83,0.0525843]
["bitfinex-derivatives","SOLF0:USTF0",1763827880022,109.5178,127.92,127.83,0.0525843]
["bitfinex-derivatives","SOLF0:USTF0",1763827880023,3.11,127.93,127.84,109.5821]
["bitfinex-derivatives","SOLF0:USTF0",1763827880232,3.11,127.93,127.8,109.6147]
["bitfinex-derivatives","SOLF0:USTF0",1763827880434,3.11,127.91,127.82,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1763827881130,10.1511,127.91,127.85,0.05878399]
["bitfinex-derivatives","SOLF0:USTF0",1763827881335,3.11,127.9,127.85,0.05878399]
["bitfinex-derivatives","SOLF0:USTF0",1763827881528,3.11,127.9,127.86,0.04971462]
["bitfinex-derivatives","SOLF0:USTF0",1763827881919,109.5,127.94,127.86,0.04971462]
["bitfinex-derivatives","SOLF0:USTF0",1763827881920,3.11,127.94,127.86,0.04971462]
["bitfinex-derivatives","SOLF0:USTF0",1763827882123,3.11,127.94,127.89,0.05016891]
["bitfinex-derivatives","SOLF0:USTF0",1763827883831,112.6094,127.94,127.89,0.00016891]
["bitfinex-derivatives","SOLF0:USTF0",1763827884022,3.11,127.93,127.83,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763827884223,3.11,127.93,127.83,126.1514]
["bitfinex-derivatives","SOLF0:USTF0",1763827884626,3.11,127.92,127.84,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1763827885024,0.05588464,127.89,127.87,0.05460438]
["bitfinex-derivatives","SOLF0:USTF0",1763827885232,3.16588464,127.89,127.87,0.05460438]
["bitfinex-derivatives","SOLF0:USTF0",1763827886330,0.05588464,127.89,127.87,0.05460438]
["bitfinex-derivatives","SOLF0:USTF0",1763827886728,3.16588464,127.89,127.87,0.05460438]
["bitfinex-derivatives","SOLF0:USTF0",1763827887232,3.11,127.88,127.8,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1763827887533,3.11,127.88,127.8,109.6171]
["bitfinex-derivatives","SOLF0:USTF0",1763827887735,3.11,127.88,127.79,109.6224]
["bitfinex-derivatives","SOLF0:USTF0",1763827887928,3.11,127.88,127.78,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763827888127,3.11,127.88,127.78,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763827888422,3.1702391,127.84,127.82,0.05246159]
["bitfinex-derivatives","SOLF0:USTF0",1763827889223,0.0602391,127.84,127.82,0.05246159]
["bitfinex-derivatives","SOLF0:USTF0",1763827889838,0.0602391,127.84,127.82,7.09786159]
["bitfinex-derivatives","SOLF0:USTF0",1763827890533,3.1702391,127.84,127.82,0.05246159]
["bitfinex-derivatives","SOLF0:USTF0",1763827891330,0.0602391,127.84,127.82,0.05246159]
["bitfinex-derivatives","SOLF0:USTF0",1763827892435,3.11,127.88,127.82,0.05246159]
["bitfinex-derivatives","SOLF0:USTF0",1763827893542,3.16024992,127.86,127.82,0.05246159]
["bitfinex-derivatives","SOLF0:USTF0",1763827896541,0.05024992,127.86,127.82,0.05246159]
["bitfinex-derivatives","SOLF0:USTF0",1763827896945,0.05024992,127.86,127.83,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1763827897139,0.05024992,127.86,127.83,109.5899]
["bitfinex-derivatives","SOLF0:USTF0",1763827897735,3.08,127.89,127.84,109.583]
["bitfinex-derivatives","SOLF0:USTF0",1763827897931,109.452,128.0,127.84,109.583]
["bitfinex-derivatives","SOLF0:USTF0",1763827898140,3.29,127.99,127.89,109.5397]
["bitfinex-derivatives","SOLF0:USTF0",1763827898444,3.29,127.97,127.91,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1763827898745,3.29,127.97,127.93,0.05522443]
["bitfinex-derivatives","SOLF0:USTF0",1763827899540,3.29,127.96,127.89,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1763827900548,3.29,127.93,127.91,0.05109349]
["bitfinex-derivatives","SOLF0:USTF0",1763827903745,3.29,127.93,127.87,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763827903945,3.29,127.93,127.81,109.6034]
["bitfinex-derivatives","SOLF0:USTF0",1763827904143,3.29,127.91,127.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763827904343,3.29,127.88,127.81,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763827904742,109.526,127.91,127.83,0.0561369]
["bitfinex-derivatives","SOLF0:USTF0",1763827904743,3.29,127.85,127.83,0.0561369]
["bitfinex-derivatives","SOLF0:USTF0",1763827905047,3.29,127.85,127.83,0.05020556]
["bitfinex-derivatives","SOLF0:USTF0",1763827905643,3.29,127.85,127.77,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763827905836,3.29,127.83,127.71,109.6875]
["bitfinex-derivatives","SOLF0:USTF0",1763827906038,3.29,127.8,127.71,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1763827906239,3.29,127.78,127.67,109.7217]
["bitfinex-derivatives","SOLF0:USTF0",1763827906447,3.29,127.78,127.68,109.7177]
["bitfinex-derivatives","SOLF0:USTF0",1763827906646,3.29,127.78,127.69,109.7113]
["bitfinex-derivatives","SOLF0:USTF0",1763827906849,0.05179323,127.74,127.72,0.05524417]
["bitfinex-derivatives","SOLF0:USTF0",1763827907438,3.29,127.78,127.72,111.29984417]
["bitfinex-derivatives","SOLF0:USTF0",1763827907639,3.29,127.82,127.72,109.73984417]
["bitfinex-derivatives","SOLF0:USTF0",1763827907836,3.29,127.82,127.72,109.6846]
["bitfinex-derivatives","SOLF0:USTF0",1763827908543,0.0599995,127.78,127.76,0.04938135]
["bitfinex-derivatives","SOLF0:USTF0",1763827908751,3.3499995,127.78,127.76,0.04938135]
["bitfinex-derivatives","SOLF0:USTF0",1763827911150,0.0599995,127.78,127.76,0.04938135]
["bitfinex-derivatives","SOLF0:USTF0",1763827911543,3.3499995,127.78,127.76,0.04938135]
["bitfinex-derivatives","SOLF0:USTF0",1763827912346,0.0599995,127.78,127.76,0.04938135]
["bitfinex-derivatives","SOLF0:USTF0",1763827913953,3.29,127.84,127.77,109.6426]
["bitfinex-derivatives","SOLF0:USTF0",1763827914150,3.29,127.84,127.75,126.2366]
["bitfinex-derivatives","SOLF0:USTF0",1763827914554,3.29,127.84,127.76,109.6517]
["bitfinex-derivatives","SOLF0:USTF0",1763827914753,0.04473075,127.81,127.79,0.05480461]
["bitfinex-derivatives","SOLF0:USTF0",1763827915050,3.33473075,127.81,127.79,0.05480461]
["bitfinex-derivatives","SOLF0:USTF0",1763827916847,3.33473075,127.81,127.79,0.00480461]
["bitfinex-derivatives","SOLF0:USTF0",1763827919764,3.29,127.8,127.71,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763827919960,3.29,127.79,127.68,109.7169]
["bitfinex-derivatives","SOLF0:USTF0",1763827920166,3.29,127.79,127.68,126.2769]
["bitfinex-derivatives","SOLF0:USTF0",1763827920367,3.29,127.78,127.69,109.7092]
["bitfinex-derivatives","SOLF0:USTF0",1763827920567,3.29,127.78,127.71,109.6929]
["bitfinex-derivatives","SOLF0:USTF0",1763827920861,0.05016396,127.76,127.73,0.05844815]
["bitfinex-derivatives","SOLF0:USTF0",1763827921661,3.34016396,127.76,127.73,0.05844815]
["bitfinex-derivatives","SOLF0:USTF0",1763827924365,0.05016396,127.76,127.73,0.05844815]
["bitfinex-derivatives","SOLF0:USTF0",1763827924570,3.29,127.82,127.73,0.05844815]
["bitfinex-derivatives","SOLF0:USTF0",1763827924773,3.29,127.82,127.7,109.7012]
["bitfinex-derivatives","SOLF0:USTF0",1763827924972,3.29,127.82,127.7,126.2812]
["bitfinex-derivatives","SOLF0:USTF0",1763827925171,3.29,127.79,127.72,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1763827925374,3.29,127.79,127.71,109.6926]
["bitfinex-derivatives","SOLF0:USTF0",1763827925569,0.0493714,127.76,127.74,0.05052262]
["bitfinex-derivatives","SOLF0:USTF0",1763827925870,0.0493714,127.76,127.74,7.10042262]
["bitfinex-derivatives","SOLF0:USTF0",1763827926174,3.11,127.82,127.75,126.2381]
["bitfinex-derivatives","SOLF0:USTF0",1763827926572,3.11,127.82,127.75,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763827926775,3.11,127.82,127.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763827926973,3.11,127.82,127.76,69.0486]
["bitfinex-derivatives","SOLF0:USTF0",1763827927180,3.11,127.82,127.78,0.05507071]
["bitfinex-derivatives","SOLF0:USTF0",1763827927777,10.1559,127.82,127.78,0.05507071]
["bitfinex-derivatives","SOLF0:USTF0",1763827927977,3.11,127.81,127.78,0.05507071]
["bitfinex-derivatives","SOLF0:USTF0",1763827928177,3.11,127.81,127.78,0.0516213]
["bitfinex-derivatives","SOLF0:USTF0",1763827932779,10.155,127.84,127.78,0.0516213]
["bitfinex-derivatives","SOLF0:USTF0",1763827932979,3.11,127.84,127.78,0.0516213]
["bitfinex-derivatives","SOLF0:USTF0",1763827934079,3.11,127.84,127.78,7.0994213]
["bitfinex-derivatives","SOLF0:USTF0",1763827934281,3.11,127.84,127.78,0.0516213]
["bitfinex-derivatives","SOLF0:USTF0",1763827935179,3.11,127.84,127.78,7.0992213]
["bitfinex-derivatives","SOLF0:USTF0",1763827935892,3.11,127.84,127.78,0.0516213]
["bitfinex-derivatives","SOLF0:USTF0",1763827936078,3.11,127.84,127.79,109.6251]
["bitfinex-derivatives","SOLF0:USTF0",1763827936383,3.11,127.86,127.81,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1763827936586,3.11,127.86,127.82,0.05759415]
["bitfinex-derivatives","SOLF0:USTF0",1763827940390,19.67,127.9,127.82,0.05759415]
["bitfinex-derivatives","SOLF0:USTF0",1763827940591,3.11,127.89,127.85,0.05037949]
["bitfinex-derivatives","SOLF0:USTF0",1763827941788,3.11,127.87,127.85,0.05037949]
["bitfinex-derivatives","SOLF0:USTF0",1763827944186,23.6016,127.9,127.85,0.05037949]
["bitfinex-derivatives","SOLF0:USTF0",1763827944187,3.11,127.89,127.85,0.05037949]
["bitfinex-derivatives","SOLF0:USTF0",1763827944392,3.11,127.89,127.85,7.09417949]
["bitfinex-derivatives","SOLF0:USTF0",1763827944886,7.45,127.91,127.85,0.05037949]
["bitfinex-derivatives","SOLF0:USTF0",1763827945187,7.45,127.91,127.86,109.565]
["bitfinex-derivatives","SOLF0:USTF0",1763827945788,7.45,127.91,127.86,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1763827945990,10.56,127.91,127.86,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1763827947691,3.11,127.9,127.85,0.05037949]
["bitfinex-derivatives","SOLF0:USTF0",1763827947888,3.11,127.9,127.85,16.59037949]
["bitfinex-derivatives","SOLF0:USTF0",1763827948187,3.11,127.9,127.86,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1763827948391,10.56,127.91,127.85,0.05037949]
["bitfinex-derivatives","SOLF0:USTF0",1763827949897,10.56,127.91,127.87,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1763827950097,10.56,127.91,127.88,0.0562492]
["bitfinex-derivatives","SOLF0:USTF0",1763827950594,7.45,127.91,127.88,0.0562492]
["bitfinex-derivatives","SOLF0:USTF0",1763827951488,7.45,127.91,127.88,7.0984492]
["bitfinex-derivatives","SOLF0:USTF0",1763827951799,7.45,127.91,127.88,0.0562492]
["bitfinex-derivatives","SOLF0:USTF0",1763827952196,3.11,127.9,127.88,0.0562492]
["bitfinex-derivatives","SOLF0:USTF0",1763827954095,3.15991911,127.9,127.82,126.1361]
["bitfinex-derivatives","SOLF0:USTF0",1763827954299,3.11,127.9,127.85,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1763827954796,10.1514,127.9,127.83,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1763827954997,3.16524875,127.88,127.85,0.05311896]
["bitfinex-derivatives","SOLF0:USTF0",1763827956194,3.16524875,127.88,127.79,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763827956393,3.11,127.88,127.79,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763827956587,3.26,127.85,127.79,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763827957096,3.26,127.82,127.81,0.05233905]
["bitfinex-derivatives","SOLF0:USTF0",1763827957497,0.05551301,127.83,127.81,0.05233905]
["bitfinex-derivatives","SOLF0:USTF0",1763827958694,3.30551301,127.83,127.81,0.05233905]
["bitfinex-derivatives","SOLF0:USTF0",1763827961298,0.05551301,127.83,127.81,0.05233905]
["bitfinex-derivatives","SOLF0:USTF0",1763827962595,0.05551301,127.83,127.81,7.09833905]
["bitfinex-derivatives","SOLF0:USTF0",1763827963100,3.25,127.88,127.81,126.19693905]
["bitfinex-derivatives","SOLF0:USTF0",1763827963500,3.25,127.88,127.83,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1763827964003,3.30290472,127.87,127.84,0.05366465]
["bitfinex-derivatives","SOLF0:USTF0",1763827968595,3.25,127.85,127.84,0.05366465]
["bitfinex-derivatives","SOLF0:USTF0",1763827969801,3.25,127.84,127.79,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763827970401,3.25,127.83,127.78,16.82268009]
["bitfinex-derivatives","SOLF0:USTF0",1763827970600,3.25,127.83,127.78,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1763827970806,0.05971596,127.82,127.79,0.05372605]
["bitfinex-derivatives","SOLF0:USTF0",1763827971201,3.30971596,127.82,127.79,0.05372605]
["bitfinex-derivatives","SOLF0:USTF0",1763827976310,3.30971596,127.82,127.71,115.6922]
["bitfinex-derivatives","SOLF0:USTF0",1763827976507,3.25,127.81,127.71,109.6922]
["bitfinex-derivatives","SOLF0:USTF0",1763827976819,3.25,127.81,127.71,126.2122]
["bitfinex-derivatives","SOLF0:USTF0",1763827977007,3.25,127.81,127.73,109.6765]
["bitfinex-derivatives","SOLF0:USTF0",1763827977317,0.05654363,127.78,127.76,0.05840676]
["bitfinex-derivatives","SOLF0:USTF0",1763827977906,0.05654363,127.78,127.76,7.10720676]
["bitfinex-derivatives","SOLF0:USTF0",1763827978611,3.25,127.81,127.79,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1763827978809,3.25,127.81,127.75,126.177]
["bitfinex-derivatives","SOLF0:USTF0",1763827979317,3.25,127.81,127.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763827979619,3.25,127.81,127.78,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1763827979620,0.05130687,127.8,127.78,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1763827980522,3.30130687,127.8,127.78,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1763827980820,3.30130687,127.8,127.77,0.0522309]
["bitfinex-derivatives","SOLF0:USTF0",1763827984626,3.30130687,127.8,127.77,7.1005309]
["bitfinex-derivatives","SOLF0:USTF0",1763827985007,3.30130687,127.8,127.77,0.0522309]
["bitfinex-derivatives","SOLF0:USTF0",1763827985218,0.05130687,127.8,127.78,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1763827986917,3.25,127.83,127.77,0.0522309]
["bitfinex-derivatives","SOLF0:USTF0",1763827987414,3.21,127.8,127.77,0.0522309]
["bitfinex-derivatives","SOLF0:USTF0",1763827987817,3.26121401,127.8,127.77,0.0522309]
["bitfinex-derivatives","SOLF0:USTF0",1763827988213,0.05121401,127.8,127.77,0.0522309]
["bitfinex-derivatives","SOLF0:USTF0",1763827988718,0.05121401,127.8,127.78,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1763827991613,3.26121401,127.8,127.78,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1763827991819,3.26121401,127.8,127.77,0.0522309]
["bitfinex-derivatives","SOLF0:USTF0",1763827992315,0.05121401,127.8,127.77,0.0522309]
["bitfinex-derivatives","SOLF0:USTF0",1763827993821,3.26121401,127.8,127.77,0.0522309]
["bitfinex-derivatives","SOLF0:USTF0",1763827994013,3.26121401,127.8,127.78,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1763827995323,0.05121401,127.8,127.78,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1763827998725,0.05121401,127.8,127.77,0.0522309]
["bitfinex-derivatives","SOLF0:USTF0",1763827998726,3.26121401,127.8,127.77,0.0522309]
["bitfinex-derivatives","SOLF0:USTF0",1763827999725,0.05121401,127.8,127.77,0.0522309]
["bitfinex-derivatives","SOLF0:USTF0",1763827999924,0.05121401,127.8,127.78,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1763828000123,7.43,127.83,127.79,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763828001218,7.43,127.83,127.8,7.10219898]
["bitfinex-derivatives","SOLF0:USTF0",1763828001725,7.43,127.83,127.81,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1763828006930,7.43,127.83,127.82,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763828008229,3.21,127.86,127.82,126.0993]
["bitfinex-derivatives","SOLF0:USTF0",1763828008423,3.21,127.86,127.83,0.05245117]
["bitfinex-derivatives","SOLF0:USTF0",1763828008624,16.5,127.91,127.83,0.05245117]
["bitfinex-derivatives","SOLF0:USTF0",1763828008821,3.21,127.89,127.86,0.05439234]
["bitfinex-derivatives","SOLF0:USTF0",1763828009837,3.21,127.89,127.82,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763828010834,3.21,127.86,127.84,0.05879212]
["bitfinex-derivatives","SOLF0:USTF0",1763828012129,3.26060738,127.87,127.84,0.05879212]
["bitfinex-derivatives","SOLF0:USTF0",1763828013933,3.26060738,127.87,127.84,7.10329212]
["bitfinex-derivatives","SOLF0:USTF0",1763828014234,3.26060738,127.87,127.84,0.05879212]
["bitfinex-derivatives","SOLF0:USTF0",1763828014427,3.21,127.85,127.84,0.05879212]
["bitfinex-derivatives","SOLF0:USTF0",1763828014634,3.21,127.85,127.8,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1763828014834,3.21,127.85,127.79,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763828015632,3.21,127.82,127.81,0.05716902]
["bitfinex-derivatives","SOLF0:USTF0",1763828018534,0.05368683,127.83,127.81,0.05716902]
["bitfinex-derivatives","SOLF0:USTF0",1763828018833,3.17368683,127.83,127.81,0.05716902]
["bitfinex-derivatives","SOLF0:USTF0",1763828019137,10.21888683,127.83,127.81,0.05716902]
["bitfinex-derivatives","SOLF0:USTF0",1763828019434,3.12,127.82,127.81,0.05716902]
["bitfinex-derivatives","SOLF0:USTF0",1763828019736,3.12,127.81,127.75,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1763828020633,3.12,127.8,127.76,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1763828020838,3.17648166,127.79,127.77,0.06013694]
["bitfinex-derivatives","SOLF0:USTF0",1763828021038,3.17816772,127.79,127.77,0.06013694]
["bitfinex-derivatives","SOLF0:USTF0",1763828022232,3.12,127.78,127.77,0.06013694]
["bitfinex-derivatives","SOLF0:USTF0",1763828022633,3.17816772,127.79,127.77,0.06013694]
["bitfinex-derivatives","SOLF0:USTF0",1763828024440,0.05816772,127.79,127.77,0.06013694]
["bitfinex-derivatives","SOLF0:USTF0",1763828025041,3.17816772,127.79,127.77,0.06013694]
["bitfinex-derivatives","SOLF0:USTF0",1763828026339,3.17816772,127.79,127.7,109.6965]
["bitfinex-derivatives","SOLF0:USTF0",1763828026532,3.12,127.79,127.72,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763828027142,10.168,127.78,127.72,23.5511]
["bitfinex-derivatives","SOLF0:USTF0",1763828027443,3.12,127.76,127.74,0.05207135]
["bitfinex-derivatives","SOLF0:USTF0",1763828027639,3.12,127.74,127.67,109.7285]
["bitfinex-derivatives","SOLF0:USTF0",1763828027844,3.12,127.74,127.69,109.7117]
["bitfinex-derivatives","SOLF0:USTF0",1763828028648,0.05179804,127.73,127.7,0.05723892]
["bitfinex-derivatives","SOLF0:USTF0",1763828028946,0.05179804,127.73,127.71,23.5516]
["bitfinex-derivatives","SOLF0:USTF0",1763828029339,0.05179804,127.73,127.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763828029645,3.12,127.77,127.72,171.683]
["bitfinex-derivatives","SOLF0:USTF0",1763828029839,3.12,127.77,127.72,109.683]
["bitfinex-derivatives","SOLF0:USTF0",1763828030039,10.167,127.8,127.73,109.6759]
["bitfinex-derivatives","SOLF0:USTF0",1763828030240,3.12,127.79,127.73,109.6759]
["bitfinex-derivatives","SOLF0:USTF0",1763828030648,0.05725281,127.77,127.75,7.10414942]
["bitfinex-derivatives","SOLF0:USTF0",1763828032447,0.05725281,127.77,127.75,23.60414942]
["bitfinex-derivatives","SOLF0:USTF0",1763828032946,0.05725281,127.77,127.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763828034242,0.05725281,127.77,127.75,23.60414942]
["bitfinex-derivatives","SOLF0:USTF0",1763828037149,0.05725281,127.77,127.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763828037645,0.05725281,127.77,127.75,23.60414942]
["bitfinex-derivatives","SOLF0:USTF0",1763828038450,3.17725281,127.77,127.75,23.60414942]
["bitfinex-derivatives","SOLF0:USTF0",1763828038651,3.17725281,127.77,127.75,16.55474942]
["bitfinex-derivatives","SOLF0:USTF0",1763828039144,3.12,127.88,127.79,109.6255]
["bitfinex-derivatives","SOLF0:USTF0",1763828039341,3.12,127.88,127.8,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763828039753,3.12,127.87,127.81,109.6082]
["bitfinex-derivatives","SOLF0:USTF0",1763828039949,3.12,127.87,127.83,0.05716521]
["bitfinex-derivatives","SOLF0:USTF0",1763828040148,0.0535957,127.85,127.83,0.05716521]
["bitfinex-derivatives","SOLF0:USTF0",1763828041056,0.0535957,127.85,127.83,23.62216521]
["bitfinex-derivatives","SOLF0:USTF0",1763828043359,3.12,127.9,127.87,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1763828044251,3.17790112,127.9,127.87,0.05380744]
["bitfinex-derivatives","SOLF0:USTF0",1763828045149,3.17790112,127.9,127.83,23.5647]
["bitfinex-derivatives","SOLF0:USTF0",1763828045351,3.12,127.88,127.79,109.6184]
["bitfinex-derivatives","SOLF0:USTF0",1763828045653,3.12,127.88,127.79,126.1384]
["bitfinex-derivatives","SOLF0:USTF0",1763828046058,3.12,127.88,127.8,109.609]
["bitfinex-derivatives","SOLF0:USTF0",1763828046261,0.0587871,127.85,127.82,0.05101475]
["bitfinex-derivatives","SOLF0:USTF0",1763828046558,3.3487871,127.85,127.82,0.05101475]
["bitfinex-derivatives","SOLF0:USTF0",1763828048061,3.3487871,127.85,127.82,7.09641475]
["bitfinex-derivatives","SOLF0:USTF0",1763828048664,3.3487871,127.85,127.82,0.05101475]
["bitfinex-derivatives","SOLF0:USTF0",1763828050064,3.3487871,127.85,127.76,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763828050269,3.29,127.85,127.76,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763828050559,3.29,127.82,127.77,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1763828051062,3.29,127.8,127.78,0.06009657]
["bitfinex-derivatives","SOLF0:USTF0",1763828053258,0.05556539,127.81,127.78,0.06009657]
["bitfinex-derivatives","SOLF0:USTF0",1763828053465,3.34556539,127.81,127.78,0.06009657]
["bitfinex-derivatives","SOLF0:USTF0",1763828054364,3.34556539,127.81,127.77,126.1589]
["bitfinex-derivatives","SOLF0:USTF0",1763828055065,0.05556539,127.81,127.77,126.1589]
["bitfinex-derivatives","SOLF0:USTF0",1763828055366,0.05556539,127.81,127.78,0.0496996]
["bitfinex-derivatives","SOLF0:USTF0",1763828055862,0.05556539,127.81,127.79,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1763828056068,3.29,127.87,127.81,109.6083]
["bitfinex-derivatives","SOLF0:USTF0",1763828056968,0.05549971,127.85,127.83,0.0584582]
["bitfinex-derivatives","SOLF0:USTF0",1763828057169,0.05549971,127.85,127.83,7.1034582]
["bitfinex-derivatives","SOLF0:USTF0",1763828057468,0.05549971,127.85,127.83,0.0584582]
["bitfinex-derivatives","SOLF0:USTF0",1763828057665,3.34549971,127.85,127.83,0.0584582]
["bitfinex-derivatives","SOLF0:USTF0",1763828057971,0.05549971,127.85,127.83,0.0584582]
["bitfinex-derivatives","SOLF0:USTF0",1763828058772,0.05549971,127.85,127.83,16.5984582]
["bitfinex-derivatives","SOLF0:USTF0",1763828059567,0.05549971,127.85,127.83,23.6434582]
["bitfinex-derivatives","SOLF0:USTF0",1763828060172,0.05549971,127.85,127.83,7.1034582]
["bitfinex-derivatives","SOLF0:USTF0",1763828060470,0.05549971,127.85,127.83,23.6434582]
["bitfinex-derivatives","SOLF0:USTF0",1763828062576,3.29,127.91,127.86,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1763828062878,3.29,127.91,127.87,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763828063169,3.29,127.91,127.87,23.5628]
["bitfinex-derivatives","SOLF0:USTF0",1763828063577,0.04946713,127.9,127.88,0.05528258]
["bitfinex-derivatives","SOLF0:USTF0",1763828067171,0.04946713,127.9,127.88,7.09748258]
["bitfinex-derivatives","SOLF0:USTF0",1763828068378,0.04946713,127.9,127.88,31.08027738]
["bitfinex-derivatives","SOLF0:USTF0",1763828069383,3.33946713,127.9,127.88,0.05528258]
["bitfinex-derivatives","SOLF0:USTF0",1763828069576,0.04946713,127.9,127.88,0.05528258]
["bitfinex-derivatives","SOLF0:USTF0",1763828069785,0.04946713,127.9,127.89,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763828072885,3.29,127.94,127.9,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1763828073272,3.29,127.94,127.89,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763828073783,3.34426485,127.93,127.9,0.06004711]
["bitfinex-derivatives","SOLF0:USTF0",1763828076086,3.29,127.92,127.81,109.6012]
["bitfinex-derivatives","SOLF0:USTF0",1763828076281,3.29,127.92,127.83,126.1314]
["bitfinex-derivatives","SOLF0:USTF0",1763828076487,3.29,127.92,127.85,109.5741]
["bitfinex-derivatives","SOLF0:USTF0",1763828076785,3.29,127.92,127.87,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1763828077085,3.34290765,127.91,127.88,0.04971206]
["bitfinex-derivatives","SOLF0:USTF0",1763828077287,3.34290765,127.91,127.88,0.05601926]
["bitfinex-derivatives","SOLF0:USTF0",1763828077484,3.0,127.9,127.88,0.05601926]
["bitfinex-derivatives","SOLF0:USTF0",1763828078382,0.05290765,127.91,127.88,7.09821926]
["bitfinex-derivatives","SOLF0:USTF0",1763828078588,3.05290765,127.91,127.88,7.09821926]
["bitfinex-derivatives","SOLF0:USTF0",1763828078787,3.05290765,127.91,127.88,0.05601926]
["bitfinex-derivatives","SOLF0:USTF0",1763828079790,10.09380765,127.91,127.88,0.05601926]
["bitfinex-derivatives","SOLF0:USTF0",1763828080694,3.0,127.89,127.88,0.05601926]
["bitfinex-derivatives","SOLF0:USTF0",1763828082290,3.0,127.9,127.88,0.05601926]
["bitfinex-derivatives","SOLF0:USTF0",1763828082693,3.0,127.9,127.89,2.34765889]
["bitfinex-derivatives","SOLF0:USTF0",1763828083493,3.0,127.9,127.88,0.05601926]
["bitfinex-derivatives","SOLF0:USTF0",1763828083694,3.0,127.9,127.89,2.34765889]
["bitfinex-derivatives","SOLF0:USTF0",1763828084492,3.0,127.9,127.88,0.05601926]
["bitfinex-derivatives","SOLF0:USTF0",1763828086096,3.0,127.89,127.88,0.05601926]
["bitfinex-derivatives","SOLF0:USTF0",1763828087993,0.05290765,127.91,127.88,2.40367815]
["bitfinex-derivatives","SOLF0:USTF0",1763828088197,123.535,127.99,127.9,2.34765889]
["bitfinex-derivatives","SOLF0:USTF0",1763828088198,3.0,127.94,127.9,2.34765889]
["bitfinex-derivatives","SOLF0:USTF0",1763828088391,3.0,127.94,127.93,2.34765889]
["bitfinex-derivatives","SOLF0:USTF0",1763828088787,3.0,127.94,127.9,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1763828088992,3.0,127.94,127.92,2.34765889]
["bitfinex-derivatives","SOLF0:USTF0",1763828089285,3.0601961,127.94,127.93,2.34765889]
["bitfinex-derivatives","SOLF0:USTF0",1763828089491,3.0601961,127.94,127.92,0.05910827]
["bitfinex-derivatives","SOLF0:USTF0",1763828094903,3.0601961,127.94,127.92,7.09920827]
["bitfinex-derivatives","SOLF0:USTF0",1763828095798,3.0601961,127.94,127.92,0.05910827]
["bitfinex-derivatives","SOLF0:USTF0",1763828101919,10.0993961,127.94,127.92,0.05910827]
["bitfinex-derivatives","SOLF0:USTF0",1763828102103,3.0,127.93,127.9,2.34765889]
["bitfinex-derivatives","SOLF0:USTF0",1763828102511,3.0,127.93,127.9,9.38875889]
["bitfinex-derivatives","SOLF0:USTF0",1763828103016,3.0,127.93,127.9,9.44552108]
["bitfinex-derivatives","SOLF0:USTF0",1763828103312,0.0601961,127.94,127.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1763828103815,0.0601961,127.94,127.92,9.38765889]
["bitfinex-derivatives","SOLF0:USTF0",1763828104616,3.0601961,127.94,127.92,9.38765889]
["bitfinex-derivatives","SOLF0:USTF0",1763828104915,3.0601961,127.94,127.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1763828105116,3.0601961,127.94,127.9,7.09756219]
["bitfinex-derivatives","SOLF0:USTF0",1763828105317,3.0601961,127.94,127.91,2.34765889]
["bitfinex-derivatives","SOLF0:USTF0",1763828105915,2.98,127.93,127.91,2.34765889]
["bitfinex-derivatives","SOLF0:USTF0",1763828106811,2.98,127.93,127.9,0.05676219]
["bitfinex-derivatives","SOLF0:USTF0",1763828107118,2.98,127.93,127.9,7.09766219]
["bitfinex-derivatives","SOLF0:USTF0",1763828107617,2.98,127.93,127.9,0.05676219]
["bitfinex-derivatives","SOLF0:USTF0",1763828109118,2.98,127.91,127.9,0.05676219]
["bitfinex-derivatives","SOLF0:USTF0",1763828112714,3.0401961,127.94,127.9,0.05676219]
["bitfinex-derivatives","SOLF0:USTF0",1763828112912,0.0601961,127.94,127.91,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1763828113416,3.0401961,127.94,127.91,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1763828114017,3.0401961,127.94,127.9,0.05676219]
["bitfinex-derivatives","SOLF0:USTF0",1763828114718,3.0401961,127.94,127.9,7.09796219]
["bitfinex-derivatives","SOLF0:USTF0",1763828115317,2.98,127.93,127.9,0.05676219]
["bitfinex-derivatives","SOLF0:USTF0",1763828118122,0.0601961,127.94,127.9,0.05676219]
["bitfinex-derivatives","SOLF0:USTF0",1763828118821,0.0601961,127.94,127.92,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1763828120116,3.0401961,127.94,127.92,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1763828121631,0.0601961,127.94,127.92,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1763828123926,3.0401961,127.94,127.9,10.76391473]
["bitfinex-derivatives","SOLF0:USTF0",1763828124921,3.0401961,127.94,127.9,72.76391473]
["bitfinex-derivatives","SOLF0:USTF0",1763828125323,3.0401961,127.94,127.91,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1763828126026,3.0401961,127.94,127.9,65.72311473]
["bitfinex-derivatives","SOLF0:USTF0",1763828126226,3.0401961,127.94,127.9,3.72311473]
["bitfinex-derivatives","SOLF0:USTF0",1763828126422,3.0401961,127.94,127.9,0.05676219]
["bitfinex-derivatives","SOLF0:USTF0",1763828128129,2.98,127.91,127.9,0.05676219]
["bitfinex-derivatives","SOLF0:USTF0",1763828135637,2.98,127.91,127.86,65.66635254]
["bitfinex-derivatives","SOLF0:USTF0",1763828135822,3.21,127.89,127.82,20.16635254]
["bitfinex-derivatives","SOLF0:USTF0",1763828136129,3.21,127.87,127.82,27.21155254]
["bitfinex-derivatives","SOLF0:USTF0",1763828136333,3.21,127.87,127.82,20.16635254]
["bitfinex-derivatives","SOLF0:USTF0",1763828136629,3.26014034,127.86,127.83,0.05693039]
["bitfinex-derivatives","SOLF0:USTF0",1763828137131,7.0442,127.85,127.79,23.5469]
["bitfinex-derivatives","SOLF0:USTF0",1763828137436,3.21,127.84,127.79,40.08403529]
["bitfinex-derivatives","SOLF0:USTF0",1763828137638,3.21,127.84,127.79,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763828138130,3.21,127.84,127.8,0.05271105]
["bitfinex-derivatives","SOLF0:USTF0",1763828138339,3.18,127.82,127.8,0.05271105]
["bitfinex-derivatives","SOLF0:USTF0",1763828139839,0.05576108,127.83,127.8,0.05271105]
["bitfinex-derivatives","SOLF0:USTF0",1763828141129,0.05576108,127.83,127.8,7.09921105]
["bitfinex-derivatives","SOLF0:USTF0",1763828142238,0.05576108,127.83,127.81,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1763828142438,3.18,127.88,127.82,3.66635254]
["bitfinex-derivatives","SOLF0:USTF0",1763828143140,3.18,127.88,127.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763828143337,3.18,127.88,127.83,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1763828143540,3.18,127.86,127.84,0.05987568]
["bitfinex-derivatives","SOLF0:USTF0",1763828151838,3.18,127.85,127.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763828152046,3.18,127.85,127.8,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1763828152943,3.18,127.83,127.81,0.05819917]
["bitfinex-derivatives","SOLF0:USTF0",1763828156346,3.18,127.83,127.76,47.21098775]
["bitfinex-derivatives","SOLF0:USTF0",1763828156347,3.18,127.82,127.76,47.21098775]
["bitfinex-derivatives","SOLF0:USTF0",1763828157149,3.18,127.82,127.76,30.71098775]
["bitfinex-derivatives","SOLF0:USTF0",1763828157350,3.2312329,127.8,127.78,0.05626737]
["bitfinex-derivatives","SOLF0:USTF0",1763828157746,3.2312329,127.8,127.74,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1763828158046,3.18,127.78,127.71,3.66635254]
["bitfinex-derivatives","SOLF0:USTF0",1763828158648,3.23948468,127.76,127.73,0.06011301]
["bitfinex-derivatives","SOLF0:USTF0",1763828160848,0.05948468,127.76,127.73,109.73381301]
["bitfinex-derivatives","SOLF0:USTF0",1763828161047,0.05948468,127.76,127.73,113.40016555]
["bitfinex-derivatives","SOLF0:USTF0",1763828161243,0.05948468,127.76,127.75,3.66635254]
["bitfinex-derivatives","SOLF0:USTF0",1763828161541,3.18,127.81,127.75,113.32655254]
["bitfinex-derivatives","SOLF0:USTF0",1763828162255,3.18,127.81,127.77,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1763828162442,0.0588053,127.79,127.77,7.10263696]
["bitfinex-derivatives","SOLF0:USTF0",1763828162753,0.0588053,127.79,127.77,69.10263696]
["bitfinex-derivatives","SOLF0:USTF0",1763828163552,3.2388053,127.79,127.77,0.05453696]
["bitfinex-derivatives","SOLF0:USTF0",1763828164046,0.0588053,127.79,127.77,7.10283696]
["bitfinex-derivatives","SOLF0:USTF0",1763828165855,0.0588053,127.79,127.77,10.7691895]
["bitfinex-derivatives","SOLF0:USTF0",1763828166152,0.0588053,127.79,127.77,7.10283696]
["bitfinex-derivatives","SOLF0:USTF0",1763828166552,0.0588053,127.79,127.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763828166742,0.0588053,127.79,127.77,7.10283696]
["bitfinex-derivatives","SOLF0:USTF0",1763828167249,3.1488053,127.79,127.77,7.10283696]
["bitfinex-derivatives","SOLF0:USTF0",1763828167455,3.1488053,127.79,127.77,0.05453696]
["bitfinex-derivatives","SOLF0:USTF0",1763828168253,0.0588053,127.79,127.77,0.05453696]
["bitfinex-derivatives","SOLF0:USTF0",1763828168757,0.0588053,127.79,127.77,2.40602939]
["bitfinex-derivatives","SOLF0:USTF0",1763828170155,0.0588053,127.79,127.77,9.45432939]
["bitfinex-derivatives","SOLF0:USTF0",1763828170657,3.1488053,127.79,127.77,0.05453696]
["bitfinex-derivatives","SOLF0:USTF0",1763828171658,3.1488053,127.79,127.77,7.10273696]
["bitfinex-derivatives","SOLF0:USTF0",1763828171659,0.0588053,127.79,127.77,7.10273696]
["bitfinex-derivatives","SOLF0:USTF0",1763828171860,3.1488053,127.79,127.77,0.05453696]
["bitfinex-derivatives","SOLF0:USTF0",1763828173559,0.0588053,127.79,127.77,0.05453696]
["bitfinex-derivatives","SOLF0:USTF0",1763828175061,3.1488053,127.79,127.77,0.05453696]
["bitfinex-derivatives","SOLF0:USTF0",1763828177663,10.1965053,127.79,127.77,0.05453696]
["bitfinex-derivatives","SOLF0:USTF0",1763828177863,3.09,127.78,127.77,0.05453696]
["bitfinex-derivatives","SOLF0:USTF0",1763828179269,3.09,127.78,127.71,30.26719515]
["bitfinex-derivatives","SOLF0:USTF0",1763828179561,3.09,127.78,127.74,2.35149243]
["bitfinex-derivatives","SOLF0:USTF0",1763828180463,0.0525031,127.77,127.76,2.35149243]
["bitfinex-derivatives","SOLF0:USTF0",1763828180763,3.14895902,127.78,127.76,2.35149243]
["bitfinex-derivatives","SOLF0:USTF0",1763828180961,3.14239683,127.78,127.76,2.40778706]
["bitfinex-derivatives","SOLF0:USTF0",1763828181162,3.14239683,127.78,127.76,0.05629463]
["bitfinex-derivatives","SOLF0:USTF0",1763828182567,3.09,127.77,127.72,2.35149243]
["bitfinex-derivatives","SOLF0:USTF0",1763828182965,3.09,127.77,127.7,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763828183264,3.09,127.74,127.7,25.92369243]
["bitfinex-derivatives","SOLF0:USTF0",1763828183464,3.09,127.78,127.7,25.92369243]
["bitfinex-derivatives","SOLF0:USTF0",1763828183665,3.14284606,127.75,127.73,0.05899822]
["bitfinex-derivatives","SOLF0:USTF0",1763828188364,0.05284606,127.75,127.73,0.05899822]
["bitfinex-derivatives","SOLF0:USTF0",1763828188563,3.14284606,127.75,127.73,0.05899822]
["bitfinex-derivatives","SOLF0:USTF0",1763828189465,0.05284606,127.75,127.74,2.35149243]
["bitfinex-derivatives","SOLF0:USTF0",1763828191466,3.14284606,127.75,127.74,2.35149243]
["bitfinex-derivatives","SOLF0:USTF0",1763828191663,3.14284606,127.75,127.73,0.05899822]
["bitfinex-derivatives","SOLF0:USTF0",1763828193975,0.05284606,127.75,127.73,0.05899822]
["bitfinex-derivatives","SOLF0:USTF0",1763828194165,3.14284606,127.75,127.73,0.05899822]
["bitfinex-derivatives","SOLF0:USTF0",1763828194678,0.05284606,127.75,127.74,2.35149243]
["bitfinex-derivatives","SOLF0:USTF0",1763828194977,3.09,127.78,127.74,2.35149243]
["bitfinex-derivatives","SOLF0:USTF0",1763828195365,3.09,127.78,127.75,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1763828195874,2.99,127.8,127.76,9.40039243]
["bitfinex-derivatives","SOLF0:USTF0",1763828196179,3.04988818,127.78,127.76,9.40039243]
["bitfinex-derivatives","SOLF0:USTF0",1763828196976,3.04988818,127.78,127.76,2.35149243]
["bitfinex-derivatives","SOLF0:USTF0",1763828198281,3.04988818,127.78,127.75,7.09968601]
["bitfinex-derivatives","SOLF0:USTF0",1763828198974,3.04988818,127.78,127.76,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1763828199184,0.05988818,127.78,127.76,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1763828199573,3.03988818,127.78,127.76,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1763828199773,3.03988818,127.78,127.76,9.40039243]
["bitfinex-derivatives","SOLF0:USTF0",1763828203686,3.03988818,127.78,127.75,0.05028601]
["bitfinex-derivatives","SOLF0:USTF0",1763828206089,3.03988818,127.78,127.76,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1763828207088,3.03988818,127.78,127.75,0.05028601]
["bitfinex-derivatives","SOLF0:USTF0",1763828209092,3.03988818,127.78,127.75,7.09978601]
["bitfinex-derivatives","SOLF0:USTF0",1763828209791,3.03988818,127.78,127.76,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1763828212491,3.03988818,127.78,127.75,0.05028601]
["bitfinex-derivatives","SOLF0:USTF0",1763828218098,3.03988818,127.78,127.75,2.40177844]
["bitfinex-derivatives","SOLF0:USTF0",1763828219500,3.03988818,127.78,127.76,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1763828219798,3.03988818,127.78,127.75,0.05028601]
["bitfinex-derivatives","SOLF0:USTF0",1763828221100,3.03988818,127.78,127.75,7.09978601]
["bitfinex-derivatives","SOLF0:USTF0",1763828223802,3.03988818,127.78,127.76,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1763828223996,0.05988818,127.78,127.76,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1763828224196,3.03988818,127.78,127.76,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1763828224698,0.05988818,127.78,127.76,9.40039243]
["bitfinex-derivatives","SOLF0:USTF0",1763828224996,2.98,127.83,127.8,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1763828225299,2.98,127.83,127.79,2.35149243]
["bitfinex-derivatives","SOLF0:USTF0",1763828225502,2.98,127.83,127.81,2.35149243]
["bitfinex-derivatives","SOLF0:USTF0",1763828225695,7.044,127.86,127.81,2.35149243]
["bitfinex-derivatives","SOLF0:USTF0",1763828225696,3.29,127.86,127.81,2.35149243]
["bitfinex-derivatives","SOLF0:USTF0",1763828225895,0.05855156,127.85,127.83,2.35149243]
["bitfinex-derivatives","SOLF0:USTF0",1763828226100,3.34855156,127.85,127.83,2.35149243]
["bitfinex-derivatives","SOLF0:USTF0",1763828226299,3.34855156,127.85,127.82,0.05726101]
["bitfinex-derivatives","SOLF0:USTF0",1763828230398,3.34855156,127.85,127.82,7.10276101]
["bitfinex-derivatives","SOLF0:USTF0",1763828232492,0.05855156,127.85,127.82,7.10276101]
["bitfinex-derivatives","SOLF0:USTF0",1763828232805,0.05855156,127.85,127.83,10.7164818]
["bitfinex-derivatives","SOLF0:USTF0",1763828233103,3.29,127.89,127.84,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763828233304,3.29,127.89,127.85,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1763828233505,3.29,127.89,127.85,3.6716818]
["bitfinex-derivatives","SOLF0:USTF0",1763828233705,3.29,127.93,127.85,3.6716818]
["bitfinex-derivatives","SOLF0:USTF0",1763828233906,3.29,127.92,127.87,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1763828234102,3.34873593,127.91,127.88,0.05410369]
["bitfinex-derivatives","SOLF0:USTF0",1763828234406,3.34873593,127.91,127.88,30.10753765]
["bitfinex-derivatives","SOLF0:USTF0",1763828234602,0.05873593,127.91,127.88,46.60753765]
["bitfinex-derivatives","SOLF0:USTF0",1763828235106,0.05873593,127.91,127.89,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1763828235404,0.05873593,127.91,127.88,39.56533765]
["bitfinex-derivatives","SOLF0:USTF0",1763828235700,0.05873593,127.91,127.89,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763828235900,3.29,127.9,127.84,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763828236104,3.29,127.89,127.84,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763828236493,109.5345,127.9,127.84,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763828236494,3.29,127.87,127.84,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763828237006,3.34883876,127.87,127.84,16.55014658]
["bitfinex-derivatives","SOLF0:USTF0",1763828239002,3.34883876,127.87,127.84,0.05014658]
["bitfinex-derivatives","SOLF0:USTF0",1763828239210,10.39193876,127.87,127.84,0.05014658]
["bitfinex-derivatives","SOLF0:USTF0",1763828239719,3.29,127.86,127.84,0.05014658]
["bitfinex-derivatives","SOLF0:USTF0",1763828244711,0.05883876,127.87,127.84,0.05014658]
["bitfinex-derivatives","SOLF0:USTF0",1763828244913,0.05883876,127.87,127.85,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763828245211,0.05883876,127.87,127.85,23.5439]
["bitfinex-derivatives","SOLF0:USTF0",1763828245417,3.29,127.99,127.88,109.5485]
["bitfinex-derivatives","SOLF0:USTF0",1763828245717,3.29,127.98,127.89,20.1716818]
["bitfinex-derivatives","SOLF0:USTF0",1763828245916,3.29,127.96,127.89,27.2132818]
["bitfinex-derivatives","SOLF0:USTF0",1763828246416,0.05454743,127.94,127.91,0.05925348]
["bitfinex-derivatives","SOLF0:USTF0",1763828246716,3.34454743,127.94,127.91,0.05925348]
["bitfinex-derivatives","SOLF0:USTF0",1763828247416,3.34454743,127.94,127.91,7.09975348]
["bitfinex-derivatives","SOLF0:USTF0",1763828247806,0.05454743,127.94,127.91,0.05925348]
["bitfinex-derivatives","SOLF0:USTF0",1763828248009,0.05454743,127.94,127.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1763828248214,0.05454743,127.94,127.93,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763828249417,3.34454743,127.94,127.91,16.55925348]
["bitfinex-derivatives","SOLF0:USTF0",1763828251314,0.05454743,127.94,127.91,16.55925348]
["bitfinex-derivatives","SOLF0:USTF0",1763828251918,0.05454743,127.94,127.92,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1763828252312,0.05454743,127.94,127.91,16.55925348]
["bitfinex-derivatives","SOLF0:USTF0",1763828252508,0.05454743,127.94,127.92,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1763828254320,0.00454743,127.94,127.92,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1763828254816,112.6741,128.08,127.99,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1763828255018,112.6741,128.08,128.01,10.21230985]
["bitfinex-derivatives","SOLF0:USTF0",1763828255019,3.29,128.08,128.01,10.21230985]
["bitfinex-derivatives","SOLF0:USTF0",1763828255219,109.3546,128.11,128.01,10.21230985]
["bitfinex-derivatives","SOLF0:USTF0",1763828255220,3.29,128.11,128.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763828255420,3.29,128.11,128.02,85.5141]
["bitfinex-derivatives","SOLF0:USTF0",1763828255421,3.29,128.1,128.02,85.5141]
["bitfinex-derivatives","SOLF0:USTF0",1763828255621,3.29,128.1,128.02,109.18236682]
["bitfinex-derivatives","SOLF0:USTF0",1763828255920,0.04986719,128.07,128.05,0.05164282]
["bitfinex-derivatives","SOLF0:USTF0",1763828261527,3.05986719,128.07,128.05,0.05164282]
["bitfinex-derivatives","SOLF0:USTF0",1763828261821,3.01,128.06,127.96,119.68780985]
["bitfinex-derivatives","SOLF0:USTF0",1763828262018,3.01,128.06,127.99,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763828262725,3.05960283,128.04,128.01,0.05819672]
["bitfinex-derivatives","SOLF0:USTF0",1763828262923,3.06339285,128.04,128.01,0.05819672]
["bitfinex-derivatives","SOLF0:USTF0",1763828263418,3.01,127.99,127.9,10.21230985]
["bitfinex-derivatives","SOLF0:USTF0",1763828263723,3.01,127.99,127.91,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763828263923,3.01,127.97,127.91,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763828264326,0.0524836,127.95,127.93,0.06005407]
["bitfinex-derivatives","SOLF0:USTF0",1763828265123,3.01,128.0,127.94,109.497]
["bitfinex-derivatives","SOLF0:USTF0",1763828265823,3.01,128.04,127.94,109.497]
["bitfinex-derivatives","SOLF0:USTF0",1763828266024,0.05414313,128.0,127.98,0.04932988]
["bitfinex-derivatives","SOLF0:USTF0",1763828266323,3.06414313,128.0,127.98,0.04932988]
["bitfinex-derivatives","SOLF0:USTF0",1763828266522,0.05414313,128.0,127.98,0.04932988]
["bitfinex-derivatives","SOLF0:USTF0",1763828267025,3.06414313,128.0,127.98,0.04932988]
["bitfinex-derivatives","SOLF0:USTF0",1763828268926,4.62414313,128.0,127.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763828269115,109.4408,128.01,127.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763828269116,3.01,127.99,127.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763828269823,3.06819125,127.97,127.94,0.05760426]
["bitfinex-derivatives","SOLF0:USTF0",1763828270020,3.01,127.96,127.88,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1763828270224,3.01,127.95,127.86,126.0425]
["bitfinex-derivatives","SOLF0:USTF0",1763828270528,3.01,127.94,127.86,126.0425]
["bitfinex-derivatives","SOLF0:USTF0",1763828270726,3.01,127.94,127.88,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1763828271026,0.05510049,127.92,127.9,0.0602604]
["bitfinex-derivatives","SOLF0:USTF0",1763828272431,3.01,127.97,127.9,126.0711604]
["bitfinex-derivatives","SOLF0:USTF0",1763828272927,3.01,127.97,127.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763828273422,0.05385753,127.95,127.93,0.05250146]
["bitfinex-derivatives","SOLF0:USTF0",1763828277933,3.06385753,127.95,127.93,0.05250146]
["bitfinex-derivatives","SOLF0:USTF0",1763828278430,3.01,127.94,127.88,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763828278619,3.01,127.92,127.88,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763828279533,3.06363851,127.91,127.89,0.05832534]
["bitfinex-derivatives","SOLF0:USTF0",1763828280334,10.10453851,127.91,127.89,0.05832534]
["bitfinex-derivatives","SOLF0:USTF0",1763828280534,3.01,127.9,127.89,0.05832534]
["bitfinex-derivatives","SOLF0:USTF0",1763828280830,3.01,127.9,127.84,23.5242]
["bitfinex-derivatives","SOLF0:USTF0",1763828281034,3.01,127.89,127.84,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763828281633,0.04987134,127.88,127.85,109.62964867]
["bitfinex-derivatives","SOLF0:USTF0",1763828282636,0.04987134,127.88,127.87,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1763828284737,0.04987134,127.88,127.87,69.0428]
["bitfinex-derivatives","SOLF0:USTF0",1763828286239,3.02987134,127.88,127.85,0.05544867]
["bitfinex-derivatives","SOLF0:USTF0",1763828289350,3.02987134,127.88,127.8,126.0973]
["bitfinex-derivatives","SOLF0:USTF0",1763828289542,2.98,127.88,127.8,126.0973]
["bitfinex-derivatives","SOLF0:USTF0",1763828290245,0.05239576,127.85,127.83,0.05348786]
["bitfinex-derivatives","SOLF0:USTF0",1763828290743,3.03239576,127.85,127.83,0.05348786]
["bitfinex-derivatives","SOLF0:USTF0",1763828294042,3.03239576,127.85,127.8,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1763828294250,3.03239576,127.85,127.78,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763828294445,2.98,127.85,127.8,109.6146]
["bitfinex-derivatives","SOLF0:USTF0",1763828295050,2.98,127.85,127.79,109.6252]
["bitfinex-derivatives","SOLF0:USTF0",1763828295250,3.0355337,127.84,127.81,0.05553945]
["bitfinex-derivatives","SOLF0:USTF0",1763828296153,3.0355337,127.84,127.82,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1763828296452,3.0355337,127.84,127.81,0.05553945]
["bitfinex-derivatives","SOLF0:USTF0",1763828296744,2.98,127.9,127.83,109.5889]
["bitfinex-derivatives","SOLF0:USTF0",1763828297047,2.98,127.9,127.85,6.52772612]
["bitfinex-derivatives","SOLF0:USTF0",1763828297251,2.98,127.9,127.87,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1763828297645,3.03917135,127.9,127.87,0.0597378]
["bitfinex-derivatives","SOLF0:USTF0",1763828298247,0.05917135,127.9,127.87,0.0597378]
["bitfinex-derivatives","SOLF0:USTF0",1763828298950,0.05917135,127.9,127.87,16.5597378]
["bitfinex-derivatives","SOLF0:USTF0",1763828299151,0.05917135,127.9,127.88,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1763828300746,3.03917135,127.9,127.87,16.5597378]
["bitfinex-derivatives","SOLF0:USTF0",1763828300953,3.03917135,127.9,127.87,78.5597378]
["bitfinex-derivatives","SOLF0:USTF0",1763828301350,3.03917135,127.9,127.87,85.6024378]
["bitfinex-derivatives","SOLF0:USTF0",1763828301653,3.03917135,127.9,127.87,23.6024378]
["bitfinex-derivatives","SOLF0:USTF0",1763828302154,0.05917135,127.9,127.88,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1763828303255,3.03917135,127.9,127.88,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1763828303554,3.03917135,127.9,127.87,16.5597378]
["bitfinex-derivatives","SOLF0:USTF0",1763828304655,19.48,127.97,127.87,16.5597378]
["bitfinex-derivatives","SOLF0:USTF0",1763828304850,2.98,127.97,127.9,116.05142612]
["bitfinex-derivatives","SOLF0:USTF0",1763828305151,2.98,128.02,127.93,6.52772612]
["bitfinex-derivatives","SOLF0:USTF0",1763828305355,2.98,128.02,127.94,109.4971]
["bitfinex-derivatives","SOLF0:USTF0",1763828305649,0.05018142,127.99,127.97,109.52363324]
["bitfinex-derivatives","SOLF0:USTF0",1763828306149,3.03018142,127.99,127.97,0.05193324]
["bitfinex-derivatives","SOLF0:USTF0",1763828307254,2.98,127.98,127.91,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763828307757,2.98,127.97,127.91,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763828308257,3.03320793,127.95,127.93,0.0581974]
["bitfinex-derivatives","SOLF0:USTF0",1763828311963,3.03320793,127.95,127.88,69.0422]
["bitfinex-derivatives","SOLF0:USTF0",1763828312159,3.03320793,127.95,127.86,30.09112612]
["bitfinex-derivatives","SOLF0:USTF0",1763828312364,2.98,127.95,127.86,30.09112612]
["bitfinex-derivatives","SOLF0:USTF0",1763828312959,2.98,127.93,127.86,23.5634]
["bitfinex-derivatives","SOLF0:USTF0",1763828313164,3.03836788,127.92,127.89,0.05156638]
["bitfinex-derivatives","SOLF0:USTF0",1763828314161,2.98,127.9,127.89,0.05156638]
["bitfinex-derivatives","SOLF0:USTF0",1763828314460,2.98,127.9,127.82,23.5654]
["bitfinex-derivatives","SOLF0:USTF0",1763828314665,2.98,127.9,127.82,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1763828314967,2.98,127.89,127.83,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1763828315366,0.05694106,127.87,127.85,0.05669087]
["bitfinex-derivatives","SOLF0:USTF0",1763828316259,0.05694106,127.87,127.85,7.10049087]
["bitfinex-derivatives","SOLF0:USTF0",1763828316457,3.02,127.92,127.86,109.5645]
["bitfinex-derivatives","SOLF0:USTF0",1763828317470,0.05049646,127.9,127.88,0.05244872]
["bitfinex-derivatives","SOLF0:USTF0",1763828318375,0.05049646,127.9,127.88,7.09464872]
["bitfinex-derivatives","SOLF0:USTF0",1763828318770,0.05049646,127.9,127.88,116.64324872]
["bitfinex-derivatives","SOLF0:USTF0",1763828318973,0.05049646,127.9,127.89,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763828320472,0.05049646,127.9,127.88,69.09464872]
["bitfinex-derivatives","SOLF0:USTF0",1763828320776,0.05049646,127.9,127.89,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763828322278,3.3,127.95,127.89,126.0588]
["bitfinex-derivatives","SOLF0:USTF0",1763828323277,0.05368361,127.93,127.91,0.05512363]
["bitfinex-derivatives","SOLF0:USTF0",1763828324077,0.05368361,127.93,127.91,7.09572363]
["bitfinex-derivatives","SOLF0:USTF0",1763828324377,3.35368361,127.93,127.91,0.05512363]
["bitfinex-derivatives","SOLF0:USTF0",1763828324577,3.35368361,127.93,127.91,16.57512363]
["bitfinex-derivatives","SOLF0:USTF0",1763828324781,0.05368361,127.93,127.91,16.57512363]
["bitfinex-derivatives","SOLF0:USTF0",1763828325475,0.05368361,127.93,127.91,23.61572363]
["bitfinex-derivatives","SOLF0:USTF0",1763828325875,0.05368361,127.93,127.91,16.57512363]
["bitfinex-derivatives","SOLF0:USTF0",1763828326179,0.05368361,127.93,127.91,0.05512363]
["bitfinex-derivatives","SOLF0:USTF0",1763828326180,3.35368361,127.93,127.91,0.05512363]
["bitfinex-derivatives","SOLF0:USTF0",1763828326571,10.39358361,127.93,127.84,6.52772612]
["bitfinex-derivatives","SOLF0:USTF0",1763828326772,3.3,127.92,127.84,6.52772612]
["bitfinex-derivatives","SOLF0:USTF0",1763828326975,3.3,127.92,127.85,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763828327175,3.3,127.92,127.83,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1763828327176,3.3,127.89,127.83,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1763828327374,3.3,127.89,127.83,23.5648]
["bitfinex-derivatives","SOLF0:USTF0",1763828327682,0.05866992,127.87,127.85,0.05267631]
["bitfinex-derivatives","SOLF0:USTF0",1763828329679,0.05866992,127.87,127.85,7.09647631]
["bitfinex-derivatives","SOLF0:USTF0",1763828329886,3.35866992,127.87,127.85,0.05267631]
["bitfinex-derivatives","SOLF0:USTF0",1763828335786,3.35866992,127.87,127.81,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1763828336791,3.3,127.86,127.83,0.04988618]
["bitfinex-derivatives","SOLF0:USTF0",1763828337687,10.3436,127.86,127.83,0.04988618]
["bitfinex-derivatives","SOLF0:USTF0",1763828337889,3.3,127.86,127.83,0.04988618]
["bitfinex-derivatives","SOLF0:USTF0",1763828339090,7.0442,127.85,127.83,0.04988618]
["bitfinex-derivatives","SOLF0:USTF0",1763828339289,3.3,127.84,127.83,0.04988618]
["bitfinex-derivatives","SOLF0:USTF0",1763828339787,10.3449,127.84,127.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763828340089,3.3,127.83,127.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763828340278,3.3,127.83,127.77,23.5481]
["bitfinex-derivatives","SOLF0:USTF0",1763828340792,3.3,127.83,127.78,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1763828340997,3.35952233,127.81,127.79,0.05174157]
["bitfinex-derivatives","SOLF0:USTF0",1763828341497,3.35952233,127.81,127.73,116.20222612]
["bitfinex-derivatives","SOLF0:USTF0",1763828341796,3.3,127.81,127.73,132.70222612]
["bitfinex-derivatives","SOLF0:USTF0",1763828342099,3.3,127.81,127.73,156.55107595]
["bitfinex-derivatives","SOLF0:USTF0",1763828342289,3.3,127.81,127.75,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1763828342602,0.05678032,127.79,127.77,0.05044445]
["bitfinex-derivatives","SOLF0:USTF0",1763828342992,3.35678032,127.79,127.77,0.05044445]
["bitfinex-derivatives","SOLF0:USTF0",1763828343189,3.3,127.78,127.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763828343394,3.3,127.78,127.68,116.24092612]
["bitfinex-derivatives","SOLF0:USTF0",1763828343599,3.3,127.76,127.69,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1763828344092,3.3566596,127.74,127.69,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1763828344403,0.0566596,127.74,127.7,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1763828344693,0.0566596,127.74,127.72,109.6852]
["bitfinex-derivatives","SOLF0:USTF0",1763828344899,0.0566596,127.74,127.73,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763828345698,0.0566596,127.74,127.72,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1763828346393,3.2066596,127.74,127.7,23.572]
["bitfinex-derivatives","SOLF0:USTF0",1763828346598,3.2066596,127.74,127.67,109.7236]
["bitfinex-derivatives","SOLF0:USTF0",1763828346797,3.2066596,127.74,127.69,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1763828347798,0.0566596,127.74,127.72,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1763828347999,0.0566596,127.74,127.72,116.7368]
["bitfinex-derivatives","SOLF0:USTF0",1763828348199,0.0566596,127.74,127.72,139.78452612]
["bitfinex-derivatives","SOLF0:USTF0",1763828348493,0.0566596,127.74,127.72,133.2568]
["bitfinex-derivatives","SOLF0:USTF0",1763828348691,3.15,127.8,127.74,109.6661]
["bitfinex-derivatives","SOLF0:USTF0",1763828348890,3.15,127.8,127.73,109.6714]
["bitfinex-derivatives","SOLF0:USTF0",1763828349098,3.15,127.8,127.75,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1763828349601,3.15,127.78,127.76,0.05495337]
["bitfinex-derivatives","SOLF0:USTF0",1763828353400,3.15,127.78,127.71,23.5716]
["bitfinex-derivatives","SOLF0:USTF0",1763828353908,3.15,127.76,127.71,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1763828354397,3.15,127.74,127.71,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1763828354600,3.15,127.74,127.71,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763828354997,3.15,127.74,127.65,23.98373771]
["bitfinex-derivatives","SOLF0:USTF0",1763828355211,3.20571351,127.71,127.65,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1763828355409,3.20571351,127.71,127.66,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763828355711,3.20571351,127.71,127.66,23.5744]
["bitfinex-derivatives","SOLF0:USTF0",1763828356210,3.20571351,127.71,127.66,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763828356710,3.20571351,127.71,127.67,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1763828357711,0.05571351,127.71,127.67,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1763828357910,0.05571351,127.71,127.68,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1763828358499,0.05571351,127.71,127.66,85.5742]
["bitfinex-derivatives","SOLF0:USTF0",1763828358700,0.05571351,127.71,127.66,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1763828360112,3.20571351,127.71,127.66,69.0542]
["bitfinex-derivatives","SOLF0:USTF0",1763828361115,3.20571351,127.71,127.66,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1763828361311,3.20571351,127.71,127.67,109.7278]
["bitfinex-derivatives","SOLF0:USTF0",1763828361312,0.05571351,127.71,127.67,109.7278]
["bitfinex-derivatives","SOLF0:USTF0",1763828361517,0.05571351,127.71,127.68,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763828362113,0.05571351,127.71,127.69,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1763828362311,3.15,127.78,127.7,109.7015]
["bitfinex-derivatives","SOLF0:USTF0",1763828363117,3.15,127.77,127.72,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1763828363312,3.15,127.75,127.73,0.05399126]
["bitfinex-derivatives","SOLF0:USTF0",1763828363612,3.15,127.72,127.67,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1763828363812,3.15,127.72,127.65,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763828364218,10.2019,127.71,127.65,85.5749]
["bitfinex-derivatives","SOLF0:USTF0",1763828364412,0.05983356,127.69,127.65,85.5749]
["bitfinex-derivatives","SOLF0:USTF0",1763828364613,3.20983356,127.69,127.65,85.5749]
["bitfinex-derivatives","SOLF0:USTF0",1763828365017,3.20983356,127.69,127.65,23.5749]
["bitfinex-derivatives","SOLF0:USTF0",1763828365312,0.05983356,127.69,127.66,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1763828365514,3.20983356,127.69,127.65,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763828366019,10.26283356,127.69,127.65,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763828367619,7.0535,127.68,127.65,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763828367919,3.15,127.68,127.63,63.36025172]
["bitfinex-derivatives","SOLF0:USTF0",1763828368219,3.15,127.68,127.63,1.36025172]
["bitfinex-derivatives","SOLF0:USTF0",1763828368718,3.15,127.67,127.63,1.36025172]
["bitfinex-derivatives","SOLF0:USTF0",1763828368917,0.05719268,127.66,127.63,1.36025172]
["bitfinex-derivatives","SOLF0:USTF0",1763828369117,0.05719268,127.66,127.64,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1763828369514,3.15,127.73,127.64,111.37342423]
["bitfinex-derivatives","SOLF0:USTF0",1763828369713,3.15,127.73,127.64,109.7544]
["bitfinex-derivatives","SOLF0:USTF0",1763828370119,3.15,127.75,127.66,109.7349]
["bitfinex-derivatives","SOLF0:USTF0",1763828370422,3.15,127.75,127.67,126.2459]
["bitfinex-derivatives","SOLF0:USTF0",1763828370608,0.05221693,127.72,127.7,0.0496247]
["bitfinex-derivatives","SOLF0:USTF0",1763828371524,3.20221693,127.72,127.7,0.0496247]
["bitfinex-derivatives","SOLF0:USTF0",1763828372321,0.05221693,127.72,127.7,0.0496247]
["bitfinex-derivatives","SOLF0:USTF0",1763828372822,3.20221693,127.72,127.7,0.0496247]
["bitfinex-derivatives","SOLF0:USTF0",1763828375523,0.05221693,127.72,127.7,0.0496247]
["bitfinex-derivatives","SOLF0:USTF0",1763828376619,0.05221693,127.72,127.66,119.97229555]
["bitfinex-derivatives","SOLF0:USTF0",1763828376824,0.05221693,127.72,127.68,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763828377825,0.05221693,127.72,127.68,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1763828378823,0.05221693,127.72,127.7,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1763828379429,0.05221693,127.72,127.69,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763828379625,0.05221693,127.72,127.69,23.5726]
["bitfinex-derivatives","SOLF0:USTF0",1763828380228,0.05221693,127.72,127.69,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763828381426,0.05221693,127.72,127.69,23.5727]
["bitfinex-derivatives","SOLF0:USTF0",1763828381827,3.22221693,127.72,127.68,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1763828382430,3.22221693,127.72,127.68,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763828382631,3.22221693,127.72,127.68,23.5733]
["bitfinex-derivatives","SOLF0:USTF0",1763828383231,3.17,127.7,127.66,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1763828383432,3.22325144,127.69,127.66,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1763828383632,0.05325144,127.69,127.65,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763828384232,0.05325144,127.69,127.66,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1763828384741,3.22325144,127.69,127.65,23.5749]
["bitfinex-derivatives","SOLF0:USTF0",1763828385128,3.22325144,127.69,127.63,1.36025172]
["bitfinex-derivatives","SOLF0:USTF0",1763828385632,3.22325144,127.69,127.64,23.5755]
["bitfinex-derivatives","SOLF0:USTF0",1763828386139,3.17,127.68,127.63,63.36025172]
["bitfinex-derivatives","SOLF0:USTF0",1763828386431,3.17,127.68,127.62,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763828386631,0.05574744,127.66,127.63,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1763828387032,0.05574744,127.66,127.62,127.65244884]
["bitfinex-derivatives","SOLF0:USTF0",1763828387233,0.05574744,127.66,127.64,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1763828387435,0.05574744,127.66,127.64,23.5754]
["bitfinex-derivatives","SOLF0:USTF0",1763828387736,0.05574744,127.66,127.62,8.41944884]
["bitfinex-derivatives","SOLF0:USTF0",1763828387936,3.17,127.65,127.62,1.36304884]
["bitfinex-derivatives","SOLF0:USTF0",1763828388436,3.17,127.65,127.61,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1763828389632,3.17,127.65,127.6,63.36328913]
["bitfinex-derivatives","SOLF0:USTF0",1763828389837,3.17,127.65,127.6,79.88328913]
["bitfinex-derivatives","SOLF0:USTF0",1763828390132,3.17,127.64,127.6,1.36328913]
["bitfinex-derivatives","SOLF0:USTF0",1763828390332,3.22738262,127.63,127.6,1.36328913]
["bitfinex-derivatives","SOLF0:USTF0",1763828390632,3.22738262,127.63,127.58,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1763828390837,3.17,127.62,127.57,1.36358293]
["bitfinex-derivatives","SOLF0:USTF0",1763828391536,3.17,127.61,127.54,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763828391737,0.05539735,127.59,127.55,109.8303]
["bitfinex-derivatives","SOLF0:USTF0",1763828392033,0.05539735,127.59,127.56,1.36376996]
["bitfinex-derivatives","SOLF0:USTF0",1763828392231,0.05539735,127.59,127.56,8.42356996]
["bitfinex-derivatives","SOLF0:USTF0",1763828392430,0.05539735,127.59,127.56,24.94356996]
["bitfinex-derivatives","SOLF0:USTF0",1763828393336,0.05539735,127.59,127.57,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1763828393536,16.52,127.64,127.58,109.806]
["bitfinex-derivatives","SOLF0:USTF0",1763828393741,3.17,127.65,127.59,109.7971]
["bitfinex-derivatives","SOLF0:USTF0",1763828394542,0.0505417,127.63,127.61,0.05889827]
["bitfinex-derivatives","SOLF0:USTF0",1763828395142,0.0505417,127.63,127.61,7.11609827]
["bitfinex-derivatives","SOLF0:USTF0",1763828396445,0.0505417,127.63,127.61,0.05889827]
["bitfinex-derivatives","SOLF0:USTF0",1763828399041,3.2205417,127.63,127.61,0.05889827]
["bitfinex-derivatives","SOLF0:USTF0",1763828400744,0.0505417,127.63,127.61,0.05889827]
["bitfinex-derivatives","SOLF0:USTF0",1763828401246,3.17,127.62,127.61,0.05889827]
["bitfinex-derivatives","SOLF0:USTF0",1763828401547,3.17,127.62,127.56,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763828402447,3.22533826,127.6,127.56,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763828403247,0.05533826,127.6,127.56,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763828403446,0.05533826,127.6,127.57,109.8148]
["bitfinex-derivatives","SOLF0:USTF0",1763828403646,3.17,127.66,127.57,109.8148]
["bitfinex-derivatives","SOLF0:USTF0",1763828403647,3.17,127.67,127.6,109.7885]
["bitfinex-derivatives","SOLF0:USTF0",1763828403947,3.17,127.67,127.61,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763828404143,3.17,127.7,127.61,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763828404543,3.2281381,127.67,127.64,0.0564632]
["bitfinex-derivatives","SOLF0:USTF0",1763828408250,0.0581381,127.67,127.64,0.0564632]
["bitfinex-derivatives","SOLF0:USTF0",1763828408550,3.0781381,127.67,127.64,0.0564632]
["bitfinex-derivatives","SOLF0:USTF0",1763828409247,0.0581381,127.67,127.64,7.1118632]
["bitfinex-derivatives","SOLF0:USTF0",1763828410653,3.0781381,127.67,127.64,0.0564632]
["bitfinex-derivatives","SOLF0:USTF0",1763828412348,7.0547,127.66,127.64,0.0564632]
["bitfinex-derivatives","SOLF0:USTF0",1763828412542,3.0781381,127.67,127.64,0.0564632]
["bitfinex-derivatives","SOLF0:USTF0",1763828413842,3.02,127.65,127.64,0.0564632]
["bitfinex-derivatives","SOLF0:USTF0",1763828415953,3.0781381,127.67,127.64,0.0564632]
["bitfinex-derivatives","SOLF0:USTF0",1763828417157,3.02,127.66,127.64,0.0564632]
["bitfinex-derivatives","SOLF0:USTF0",1763828417852,3.02,127.62,127.54,1.36387686]
["bitfinex-derivatives","SOLF0:USTF0",1763828418049,3.02,127.6,127.54,1.36387686]
["bitfinex-derivatives","SOLF0:USTF0",1763828418255,3.02,127.57,127.54,1.36387686]
["bitfinex-derivatives","SOLF0:USTF0",1763828418957,3.07060886,127.57,127.54,1.36387686]
["bitfinex-derivatives","SOLF0:USTF0",1763828419751,3.07060886,127.57,127.51,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1763828419952,0.05813715,127.55,127.51,8.42689765]
["bitfinex-derivatives","SOLF0:USTF0",1763828420454,0.05813715,127.55,127.52,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1763828420756,0.05813715,127.55,127.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763828421252,0.05813715,127.55,127.53,69.0614]
["bitfinex-derivatives","SOLF0:USTF0",1763828421453,0.05813715,127.55,127.51,1.36419765]
["bitfinex-derivatives","SOLF0:USTF0",1763828421658,0.05813715,127.55,127.52,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1763828422658,3.07813715,127.55,127.51,1.36419765]
["bitfinex-derivatives","SOLF0:USTF0",1763828423158,0.05813715,127.55,127.51,1.36419765]
["bitfinex-derivatives","SOLF0:USTF0",1763828424055,0.05813715,127.55,127.51,8.42669765]
["bitfinex-derivatives","SOLF0:USTF0",1763828424362,0.05813715,127.55,127.51,1.36419765]
["bitfinex-derivatives","SOLF0:USTF0",1763828424558,0.05813715,127.55,127.51,63.36419765]
["bitfinex-derivatives","SOLF0:USTF0",1763828424762,3.07813715,127.55,127.52,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1763828425149,3.07813715,127.55,127.51,63.36419765]
["bitfinex-derivatives","SOLF0:USTF0",1763828425150,0.05813715,127.55,127.51,63.36419765]
["bitfinex-derivatives","SOLF0:USTF0",1763828425862,3.07813715,127.55,127.51,70.42659765]
["bitfinex-derivatives","SOLF0:USTF0",1763828426266,3.07813715,127.55,127.51,8.42659765]
["bitfinex-derivatives","SOLF0:USTF0",1763828426957,3.07813715,127.55,127.52,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1763828427362,0.05813715,127.55,127.52,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1763828427763,3.07813715,127.55,127.52,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1763828427964,3.07813715,127.55,127.51,8.42679765]
["bitfinex-derivatives","SOLF0:USTF0",1763828429468,0.05813715,127.55,127.51,111.22819765]
["bitfinex-derivatives","SOLF0:USTF0",1763828430059,3.02,127.61,127.54,109.8406]
["bitfinex-derivatives","SOLF0:USTF0",1763828430263,3.02,127.61,127.52,109.8563]
["bitfinex-derivatives","SOLF0:USTF0",1763828430469,3.02,127.61,127.53,126.3838]
["bitfinex-derivatives","SOLF0:USTF0",1763828430665,3.02,127.61,127.54,9.62478212]
["bitfinex-derivatives","SOLF0:USTF0",1763828430865,3.02,127.61,127.56,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1763828431062,0.05087436,127.6,127.57,0.05156262]
["bitfinex-derivatives","SOLF0:USTF0",1763828431370,3.07087436,127.6,127.57,0.05156262]
["bitfinex-derivatives","SOLF0:USTF0",1763828432460,3.07087436,127.6,127.52,9.62478212]
["bitfinex-derivatives","SOLF0:USTF0",1763828432661,7.0592,127.58,127.52,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1763828432971,10.0792,127.58,127.52,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1763828433379,0.05738218,127.56,127.54,0.02171455]
["bitfinex-derivatives","SOLF0:USTF0",1763828433875,3.07738218,127.56,127.54,0.02171455]
["bitfinex-derivatives","SOLF0:USTF0",1763828434879,0.05738218,127.56,127.54,0.02171455]
["bitfinex-derivatives","SOLF0:USTF0",1763828435777,0.05738218,127.56,127.54,69.08271455]
["bitfinex-derivatives","SOLF0:USTF0",1763828437568,0.05738218,127.56,127.54,62.02171455]
["bitfinex-derivatives","SOLF0:USTF0",1763828437775,3.31738218,127.56,127.54,0.02171455]
["bitfinex-derivatives","SOLF0:USTF0",1763828437975,0.05738218,127.56,127.54,0.02171455]
["bitfinex-derivatives","SOLF0:USTF0",1763828438485,3.31738218,127.56,127.54,0.02171455]
["bitfinex-derivatives","SOLF0:USTF0",1763828439979,10.37758218,127.56,127.54,0.02171455]
["bitfinex-derivatives","SOLF0:USTF0",1763828440182,3.26,127.55,127.54,0.02171455]
["bitfinex-derivatives","SOLF0:USTF0",1763828442086,0.05738218,127.56,127.54,0.02171455]
["bitfinex-derivatives","SOLF0:USTF0",1763828442883,3.31738218,127.56,127.54,0.02171455]
["bitfinex-derivatives","SOLF0:USTF0",1763828444177,3.31738218,127.56,127.49,10.98922047]
["bitfinex-derivatives","SOLF0:USTF0",1763828444582,3.31738218,127.56,127.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763828444785,7.061,127.55,127.5,69.0633]
["bitfinex-derivatives","SOLF0:USTF0",1763828445085,3.26,127.54,127.5,69.0633]
["bitfinex-derivatives","SOLF0:USTF0",1763828445288,0.05494715,127.53,127.5,69.0633]
["bitfinex-derivatives","SOLF0:USTF0",1763828445682,0.05494715,127.53,127.5,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1763828446495,0.05494715,127.53,127.51,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1763828448292,0.05494715,127.53,127.5,9.62478212]
["bitfinex-derivatives","SOLF0:USTF0",1763828448878,3.31494715,127.53,127.49,80.05272047]
["bitfinex-derivatives","SOLF0:USTF0",1763828449483,3.31494715,127.53,127.49,8.42793835]
["bitfinex-derivatives","SOLF0:USTF0",1763828452496,3.26,127.52,127.48,71.62478212]
["bitfinex-derivatives","SOLF0:USTF0",1763828452685,3.26,127.52,127.47,10.98940773]
["bitfinex-derivatives","SOLF0:USTF0",1763828452885,3.26,127.52,127.47,1.36462561]
["bitfinex-derivatives","SOLF0:USTF0",1763828453095,3.26,127.52,127.44,9.62478212]
["bitfinex-derivatives","SOLF0:USTF0",1763828453394,3.26,127.48,127.44,10.98964857]
["bitfinex-derivatives","SOLF0:USTF0",1763828453594,3.26,127.48,127.44,18.05614857]
["bitfinex-derivatives","SOLF0:USTF0",1763828455685,3.26,127.48,127.44,10.98964857]
["bitfinex-derivatives","SOLF0:USTF0",1763828456284,3.31269381,127.49,127.45,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1763828456584,0.05269381,127.49,127.45,119.54168212]
["bitfinex-derivatives","SOLF0:USTF0",1763828456787,0.05269381,127.49,127.47,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1763828456994,0.05269381,127.49,127.47,16.68938212]
["bitfinex-derivatives","SOLF0:USTF0",1763828458189,0.05269381,127.49,127.48,9.62478212]
["bitfinex-derivatives","SOLF0:USTF0",1763828459597,0.05269381,127.49,127.48,71.62478212]
["bitfinex-derivatives","SOLF0:USTF0",1763828460700,0.05269381,127.49,127.48,71.65702057]
["bitfinex-derivatives","SOLF0:USTF0",1763828460890,3.26,127.55,127.49,109.8808]
["bitfinex-derivatives","SOLF0:USTF0",1763828461089,3.26,127.56,127.5,26.19580317]
["bitfinex-derivatives","SOLF0:USTF0",1763828461486,3.26,127.56,127.48,124.32127319]
["bitfinex-derivatives","SOLF0:USTF0",1763828461487,3.26,127.53,127.48,9.65580317]
["bitfinex-derivatives","SOLF0:USTF0",1763828461691,3.26,127.53,127.47,9.65580317]
["bitfinex-derivatives","SOLF0:USTF0",1763828461893,0.05062136,127.51,127.49,0.05269381]
["bitfinex-derivatives","SOLF0:USTF0",1763828463701,0.05062136,127.51,127.49,7.11649381]
["bitfinex-derivatives","SOLF0:USTF0",1763828463902,0.05062136,127.51,127.49,16.77229698]
["bitfinex-derivatives","SOLF0:USTF0",1763828464297,0.05062136,127.51,127.5,9.65580317]
["bitfinex-derivatives","SOLF0:USTF0",1763828466298,0.05062136,127.51,127.49,21.553667]
["bitfinex-derivatives","SOLF0:USTF0",1763828466498,0.05062136,127.51,127.5,14.43717319]
["bitfinex-derivatives","SOLF0:USTF0",1763828466698,0.05062136,127.51,127.5,30.97717319]
["bitfinex-derivatives","SOLF0:USTF0",1763828468004,0.05062136,127.51,127.5,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763828469106,0.05062136,127.51,127.5,30.97717319]
["bitfinex-derivatives","SOLF0:USTF0",1763828470299,132.8875351,127.59,127.51,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1763828470300,3.1,127.57,127.51,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1763828470505,3.1,127.57,127.52,9.66942081]
["bitfinex-derivatives","SOLF0:USTF0",1763828471001,3.1,127.56,127.52,9.66942081]
["bitfinex-derivatives","SOLF0:USTF0",1763828471208,3.1,127.56,127.5,9.66942081]
["bitfinex-derivatives","SOLF0:USTF0",1763828471407,3.1,127.53,127.52,0.05730158]
["bitfinex-derivatives","SOLF0:USTF0",1763828474105,3.1,127.53,127.5,9.66942081]
["bitfinex-derivatives","SOLF0:USTF0",1763828474414,3.1,127.53,127.48,9.66942081]
["bitfinex-derivatives","SOLF0:USTF0",1763828474798,3.1,127.5,127.48,9.66942081]
["bitfinex-derivatives","SOLF0:USTF0",1763828475311,3.15297252,127.5,127.48,9.7154344]
["bitfinex-derivatives","SOLF0:USTF0",1763828476811,0.05297252,127.5,127.49,9.66942081]
["bitfinex-derivatives","SOLF0:USTF0",1763828477211,16.54,127.55,127.49,9.66942081]
["bitfinex-derivatives","SOLF0:USTF0",1763828477416,10.37309297,127.63,127.49,9.66942081]
["bitfinex-derivatives","SOLF0:USTF0",1763828477622,7.27309297,127.63,127.49,9.66942081]
["bitfinex-derivatives","SOLF0:USTF0",1763828477907,10.1511,127.73,127.62,116.8256]
["bitfinex-derivatives","SOLF0:USTF0",1763828478105,3.1,127.72,127.64,109.7523]
["bitfinex-derivatives","SOLF0:USTF0",1763828478307,0.05970881,127.69,127.67,0.05104035]
["bitfinex-derivatives","SOLF0:USTF0",1763828478501,3.15970881,127.69,127.67,0.05104035]
["bitfinex-derivatives","SOLF0:USTF0",1763828479012,3.15970881,127.69,127.63,76.43717319]
["bitfinex-derivatives","SOLF0:USTF0",1763828479013,3.15970881,127.69,127.64,9.66942081]
["bitfinex-derivatives","SOLF0:USTF0",1763828479214,3.15970881,127.69,127.64,7.21707837]
["bitfinex-derivatives","SOLF0:USTF0",1763828480215,3.15970881,127.69,127.65,0.04794576]
["bitfinex-derivatives","SOLF0:USTF0",1763828482613,3.1,127.68,127.65,0.04794576]
["bitfinex-derivatives","SOLF0:USTF0",1763828483409,10.1538,127.68,127.65,0.04794576]
["bitfinex-derivatives","SOLF0:USTF0",1763828483620,3.1,127.67,127.65,0.04794576]
["bitfinex-derivatives","SOLF0:USTF0",1763828484817,3.1,127.67,127.59,7.21707837]
["bitfinex-derivatives","SOLF0:USTF0",1763828484818,3.1,127.66,127.59,7.21707837]
["bitfinex-derivatives","SOLF0:USTF0",1763828485413,3.1,127.66,127.59,117.01277837]
["bitfinex-derivatives","SOLF0:USTF0",1763828485615,3.1,127.66,127.61,7.21707837]
["bitfinex-derivatives","SOLF0:USTF0",1763828485815,0.05714126,127.64,127.6,7.21707837]
["bitfinex-derivatives","SOLF0:USTF0",1763828486215,3.15714126,127.64,127.59,7.21707837]
["bitfinex-derivatives","SOLF0:USTF0",1763828486616,3.15714126,127.64,127.58,23.5987]
["bitfinex-derivatives","SOLF0:USTF0",1763828486819,3.15714126,127.64,127.58,14.27577837]
["bitfinex-derivatives","SOLF0:USTF0",1763828487014,3.15714126,127.64,127.58,7.21707837]
["bitfinex-derivatives","SOLF0:USTF0",1763828488720,3.15714126,127.64,127.57,14.27627837]
["bitfinex-derivatives","SOLF0:USTF0",1763828491324,3.15714126,127.64,127.57,37.60456808]
["bitfinex-derivatives","SOLF0:USTF0",1763828491821,112.8662,127.63,127.57,7.21707837]
["bitfinex-derivatives","SOLF0:USTF0",1763828492121,3.1,127.6,127.53,7.21707837]
["bitfinex-derivatives","SOLF0:USTF0",1763828492326,0.05540908,127.58,127.53,7.21707837]
["bitfinex-derivatives","SOLF0:USTF0",1763828492524,0.05540908,127.58,127.53,30.84685112]
["bitfinex-derivatives","SOLF0:USTF0",1763828492720,0.05540908,127.58,127.55,117.04757837]
["bitfinex-derivatives","SOLF0:USTF0",1763828492916,3.1,127.68,127.62,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1763828493222,3.1,127.74,127.63,120.04201927]
["bitfinex-derivatives","SOLF0:USTF0",1763828493423,3.1,127.74,127.65,109.7461]
["bitfinex-derivatives","SOLF0:USTF0",1763828493628,3.1,127.74,127.66,23.6142]
["bitfinex-derivatives","SOLF0:USTF0",1763828493828,3.1,127.74,127.64,23.73357384]
["bitfinex-derivatives","SOLF0:USTF0",1763828494024,3.15475717,127.71,127.69,0.05540908]
["bitfinex-derivatives","SOLF0:USTF0",1763828494432,0.05475717,127.71,127.69,0.05540908]
["bitfinex-derivatives","SOLF0:USTF0",1763828495830,3.32475717,127.71,127.69,0.05540908]
["bitfinex-derivatives","SOLF0:USTF0",1763828498632,10.37685717,127.71,127.69,0.05540908]
["bitfinex-derivatives","SOLF0:USTF0",1763828498933,3.23,127.7,127.61,109.7774]
["bitfinex-derivatives","SOLF0:USTF0",1763828499124,3.23,127.7,127.62,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763828499434,3.23,127.7,127.62,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1763828499826,0.05762264,127.67,127.62,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1763828500138,0.05762264,127.67,127.63,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1763828501326,0.05762264,127.67,127.64,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1763828502535,0.05762264,127.67,127.62,23.6165]
["bitfinex-derivatives","SOLF0:USTF0",1763828502936,0.05762264,127.67,127.62,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763828503527,0.05762264,127.67,127.63,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1763828503826,3.28762264,127.67,127.62,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763828504222,3.28762264,127.67,127.62,23.6165]
["bitfinex-derivatives","SOLF0:USTF0",1763828504429,3.28762264,127.67,127.57,120.09031927]
["bitfinex-derivatives","SOLF0:USTF0",1763828504627,0.05018366,127.63,127.58,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763828505128,0.05018366,127.63,127.59,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1763828505535,0.05018366,127.63,127.58,126.363]
["bitfinex-derivatives","SOLF0:USTF0",1763828505936,0.05018366,127.63,127.58,23.6188]
["bitfinex-derivatives","SOLF0:USTF0",1763828506135,3.28018366,127.63,127.55,126.3894]
["bitfinex-derivatives","SOLF0:USTF0",1763828506336,0.05785576,127.6,127.55,126.3894]
["bitfinex-derivatives","SOLF0:USTF0",1763828506934,0.05785576,127.6,127.56,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1763828507136,0.05785576,127.6,127.57,109.8144]
["bitfinex-derivatives","SOLF0:USTF0",1763828507538,3.23,127.66,127.6,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1763828508535,0.04999387,127.64,127.62,0.05646361]
["bitfinex-derivatives","SOLF0:USTF0",1763828508740,3.27999387,127.64,127.62,0.05646361]
["bitfinex-derivatives","SOLF0:USTF0",1763828509737,0.04999387,127.64,127.62,0.05646361]
["bitfinex-derivatives","SOLF0:USTF0",1763828514137,0.04999387,127.64,127.62,7.11296361]
["bitfinex-derivatives","SOLF0:USTF0",1763828514338,26.8424,127.7,127.63,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763828514743,26.8424,127.7,127.63,23.72873449]
["bitfinex-derivatives","SOLF0:USTF0",1763828515145,26.8424,127.7,127.64,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1763828515348,0.05413769,127.68,127.65,0.0524176]
["bitfinex-derivatives","SOLF0:USTF0",1763828515943,3.23,127.67,127.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763828516148,3.23,127.67,127.59,23.72873449]
["bitfinex-derivatives","SOLF0:USTF0",1763828516541,3.23,127.67,127.61,7.16873449]
["bitfinex-derivatives","SOLF0:USTF0",1763828516847,0.05590017,127.65,127.63,0.05543203]
["bitfinex-derivatives","SOLF0:USTF0",1763828518253,0.05590017,127.65,127.63,7.11143203]
["bitfinex-derivatives","SOLF0:USTF0",1763828518453,0.05590017,127.65,127.63,14.28016652]
["bitfinex-derivatives","SOLF0:USTF0",1763828519864,0.05590017,127.65,127.63,30.84016652]
["bitfinex-derivatives","SOLF0:USTF0",1763828520255,0.05590017,127.65,127.64,7.16873449]
["bitfinex-derivatives","SOLF0:USTF0",1763828520660,0.05590017,127.65,127.63,7.22416652]
["bitfinex-derivatives","SOLF0:USTF0",1763828520959,3.28590017,127.65,127.63,0.05543203]
["bitfinex-derivatives","SOLF0:USTF0",1763828522161,3.28590017,127.65,127.63,7.22416652]
["bitfinex-derivatives","SOLF0:USTF0",1763828522363,3.28590017,127.65,127.64,7.16873449]
["bitfinex-derivatives","SOLF0:USTF0",1763828522967,3.23,127.63,127.59,9.55831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828523270,3.23,127.63,127.58,9.55831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828524067,3.23,127.61,127.58,9.55831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828525571,3.23,127.61,127.56,9.55831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828525766,3.0,127.58,127.55,26.11831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828525965,3.05042786,127.58,127.55,26.11831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828526374,0.05042786,127.58,127.55,26.11831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828526569,0.05042786,127.58,127.56,9.55831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828526867,0.05042786,127.58,127.57,9.55831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828527371,3.05042786,127.58,127.55,9.55831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828527872,3.05042786,127.58,127.56,9.55831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828528269,3.05042786,127.58,127.55,9.55831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828528465,126.3259,127.63,127.56,9.55831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828528466,16.56,127.63,127.56,9.55831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828528664,3.0,127.66,127.59,109.7971]
["bitfinex-derivatives","SOLF0:USTF0",1763828528860,3.0,127.66,127.61,9.55831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828529265,3.0,127.66,127.6,16.61581265]
["bitfinex-derivatives","SOLF0:USTF0",1763828529577,0.05023117,127.64,127.62,0.05042786]
["bitfinex-derivatives","SOLF0:USTF0",1763828531776,3.05023117,127.64,127.62,0.05042786]
["bitfinex-derivatives","SOLF0:USTF0",1763828532078,0.05023117,127.64,127.62,0.05042786]
["bitfinex-derivatives","SOLF0:USTF0",1763828532582,0.05023117,127.64,127.62,9.60874051]
["bitfinex-derivatives","SOLF0:USTF0",1763828533486,0.05023117,127.64,127.62,16.66524051]
["bitfinex-derivatives","SOLF0:USTF0",1763828533672,0.05023117,127.64,127.63,9.55831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828534375,0.05023117,127.64,127.62,14.38789684]
["bitfinex-derivatives","SOLF0:USTF0",1763828534376,3.05023117,127.64,127.62,9.60874051]
["bitfinex-derivatives","SOLF0:USTF0",1763828534580,3.05023117,127.64,127.62,0.05042786]
["bitfinex-derivatives","SOLF0:USTF0",1763828534967,3.05023117,127.64,127.59,9.55831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828535279,3.0,127.63,127.58,9.55831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828535466,3.0,127.62,127.58,9.55831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828536075,3.05863172,127.61,127.58,9.55831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828536579,10.11593172,127.61,127.58,9.55831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828536787,3.0,127.6,127.57,9.55831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828537076,3.0,127.6,127.56,9.55831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828537681,3.0,127.6,127.55,9.55831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828537882,3.05715063,127.59,127.55,9.55831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828538083,3.05715063,127.59,127.54,88.13831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828538274,3.05715063,127.59,127.55,9.55831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828539886,3.0,127.58,127.54,9.55831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828540183,3.05715063,127.59,127.54,9.55831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828540576,3.05715063,127.59,127.54,16.61931265]
["bitfinex-derivatives","SOLF0:USTF0",1763828540780,7.29915673,127.7,127.54,9.55831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828540981,3.0,127.69,127.61,109.7763]
["bitfinex-derivatives","SOLF0:USTF0",1763828541184,3.0,127.69,127.63,16.61421265]
["bitfinex-derivatives","SOLF0:USTF0",1763828541393,3.0,127.69,127.64,9.55831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828541686,3.0,127.69,127.64,71.55831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828541983,0.05056142,127.68,127.65,0.05424971]
["bitfinex-derivatives","SOLF0:USTF0",1763828542185,0.05893229,127.68,127.65,16.16094584]
["bitfinex-derivatives","SOLF0:USTF0",1763828542386,0.05893229,127.68,127.66,9.55831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828546683,0.05893229,127.68,127.65,9.6116068]
["bitfinex-derivatives","SOLF0:USTF0",1763828549189,0.05893229,127.68,127.65,0.05329415]
["bitfinex-derivatives","SOLF0:USTF0",1763828549387,3.05893229,127.68,127.65,0.05329415]
["bitfinex-derivatives","SOLF0:USTF0",1763828549895,0.05893229,127.68,127.65,0.05329415]
["bitfinex-derivatives","SOLF0:USTF0",1763828550096,3.05893229,127.68,127.65,0.05329415]
["bitfinex-derivatives","SOLF0:USTF0",1763828550390,10.11253229,127.68,127.65,0.05329415]
["bitfinex-derivatives","SOLF0:USTF0",1763828550587,3.0,127.67,127.65,0.05329415]
["bitfinex-derivatives","SOLF0:USTF0",1763828551590,0.05893229,127.68,127.65,9.6116068]
["bitfinex-derivatives","SOLF0:USTF0",1763828552090,0.05893229,127.68,127.66,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1763828552393,0.05893229,127.68,127.65,9.6116068]
["bitfinex-derivatives","SOLF0:USTF0",1763828552590,3.05893229,127.68,127.65,9.6116068]
["bitfinex-derivatives","SOLF0:USTF0",1763828552787,0.05893229,127.68,127.65,9.6116068]
["bitfinex-derivatives","SOLF0:USTF0",1763828553487,0.05893229,127.68,127.66,9.55831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828554889,0.05893229,127.68,127.65,9.6116068]
["bitfinex-derivatives","SOLF0:USTF0",1763828555285,0.05893229,127.68,127.65,125.90054584]
["bitfinex-derivatives","SOLF0:USTF0",1763828555480,0.05893229,127.68,127.66,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1763828555685,0.05893229,127.68,127.66,16.61261265]
["bitfinex-derivatives","SOLF0:USTF0",1763828556197,0.05893229,127.68,127.66,9.55831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828556386,3.12893229,127.68,127.65,0.05329415]
["bitfinex-derivatives","SOLF0:USTF0",1763828558684,10.18253229,127.68,127.65,0.05329415]
["bitfinex-derivatives","SOLF0:USTF0",1763828558886,3.14,127.67,127.65,0.05329415]
["bitfinex-derivatives","SOLF0:USTF0",1763828559792,10.1942,127.67,127.65,0.05329415]
["bitfinex-derivatives","SOLF0:USTF0",1763828559997,3.14,127.66,127.6,16.10765169]
["bitfinex-derivatives","SOLF0:USTF0",1763828560197,3.14,127.66,127.6,6.54933904]
["bitfinex-derivatives","SOLF0:USTF0",1763828560398,3.14,127.64,127.6,6.54933904]
["bitfinex-derivatives","SOLF0:USTF0",1763828560897,3.1903579,127.63,127.6,6.54933904]
["bitfinex-derivatives","SOLF0:USTF0",1763828561588,3.1903579,127.63,127.59,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1763828562392,0.0503579,127.63,127.6,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1763828562994,0.0503579,127.63,127.61,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1763828566995,3.1903579,127.63,127.6,6.54933904]
["bitfinex-derivatives","SOLF0:USTF0",1763828567197,3.1903579,127.63,127.59,23.6181]
["bitfinex-derivatives","SOLF0:USTF0",1763828567601,3.1903579,127.63,127.57,23.16675169]
["bitfinex-derivatives","SOLF0:USTF0",1763828567796,3.1903579,127.63,127.58,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763828568493,0.0503579,127.63,127.58,23.6188]
["bitfinex-derivatives","SOLF0:USTF0",1763828568694,0.0503579,127.63,127.58,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763828569003,3.1903579,127.63,127.58,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763828570003,3.1903579,127.63,127.59,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1763828570499,3.1903579,127.63,127.58,26.11831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828570500,0.0503579,127.63,127.58,26.11831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828570805,10.1927,127.7,127.62,119.33011265]
["bitfinex-derivatives","SOLF0:USTF0",1763828571003,10.1927,127.7,127.63,32.68765169]
["bitfinex-derivatives","SOLF0:USTF0",1763828571205,7.0516,127.72,127.64,109.7547]
["bitfinex-derivatives","SOLF0:USTF0",1763828571405,7.0516,127.72,127.66,6.54933904]
["bitfinex-derivatives","SOLF0:USTF0",1763828571707,0.05315919,127.7,127.68,0.05306133]
["bitfinex-derivatives","SOLF0:USTF0",1763828572204,3.19315919,127.7,127.68,0.05306133]
["bitfinex-derivatives","SOLF0:USTF0",1763828581314,3.14,127.69,127.65,9.55831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828581518,3.14,127.69,127.63,21.39356898]
["bitfinex-derivatives","SOLF0:USTF0",1763828581519,3.14,127.69,127.63,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1763828581718,3.14,127.69,127.63,9.55831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828582018,3.14,127.69,127.65,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1763828582419,0.05047877,127.68,127.65,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1763828582617,0.05047877,127.68,127.66,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1763828582919,0.05047877,127.68,127.66,14.2625167]
["bitfinex-derivatives","SOLF0:USTF0",1763828583318,0.05047877,127.68,127.67,7.2082167]
["bitfinex-derivatives","SOLF0:USTF0",1763828585120,11.42,127.73,127.67,7.2082167]
["bitfinex-derivatives","SOLF0:USTF0",1763828585320,3.14,127.77,127.71,7.2228974]
["bitfinex-derivatives","SOLF0:USTF0",1763828585816,3.08,127.74,127.71,7.2228974]
["bitfinex-derivatives","SOLF0:USTF0",1763828586021,3.08,127.74,127.69,7.2228974]
["bitfinex-derivatives","SOLF0:USTF0",1763828586317,3.08,127.72,127.7,0.05163182]
["bitfinex-derivatives","SOLF0:USTF0",1763828587921,10.1314,127.72,127.7,0.05163182]
["bitfinex-derivatives","SOLF0:USTF0",1763828588122,3.08,127.71,127.7,0.05163182]
["bitfinex-derivatives","SOLF0:USTF0",1763828588829,3.08,127.7,127.67,7.2228974]
["bitfinex-derivatives","SOLF0:USTF0",1763828589723,3.129849,127.7,127.67,7.2228974]
["bitfinex-derivatives","SOLF0:USTF0",1763828590327,3.08,127.69,127.67,7.2228974]
["bitfinex-derivatives","SOLF0:USTF0",1763828591328,3.08,127.68,127.64,3.9128974]
["bitfinex-derivatives","SOLF0:USTF0",1763828591528,3.1362392,127.67,127.62,9.55831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828591732,3.1362392,127.67,127.6,9.55831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828592223,3.08,127.64,127.6,9.55831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828592428,3.08,127.62,127.6,9.55831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828592629,3.08,127.62,127.59,9.55831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828593129,3.08,127.62,127.58,9.55831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828593323,0.05312934,127.63,127.59,14.14690899]
["bitfinex-derivatives","SOLF0:USTF0",1763828593626,0.05312934,127.63,127.62,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763828594725,0.05312934,127.63,127.61,18.97400899]
["bitfinex-derivatives","SOLF0:USTF0",1763828595032,0.05312934,127.63,127.6,11.78831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828595933,0.05312934,127.63,127.6,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763828596230,0.05312934,127.63,127.6,11.78831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828596732,0.05312934,127.63,127.62,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763828596929,0.05312934,127.63,127.62,11.78831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828597132,19.64,127.68,127.64,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763828597830,10.132,127.71,127.65,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763828598028,3.08,127.7,127.65,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763828598228,3.13961125,127.69,127.67,0.05312934]
["bitfinex-derivatives","SOLF0:USTF0",1763828599130,0.05961125,127.69,127.67,2.28312934]
["bitfinex-derivatives","SOLF0:USTF0",1763828599331,3.13961125,127.69,127.67,0.05312934]
["bitfinex-derivatives","SOLF0:USTF0",1763828600131,0.05961125,127.69,127.67,0.05312934]
["bitfinex-derivatives","SOLF0:USTF0",1763828600731,3.13961125,127.69,127.67,0.05312934]
["bitfinex-derivatives","SOLF0:USTF0",1763828600931,0.05961125,127.69,127.67,2.28312934]
["bitfinex-derivatives","SOLF0:USTF0",1763828603429,0.05961125,127.69,127.67,9.33692934]
["bitfinex-derivatives","SOLF0:USTF0",1763828603635,0.05961125,127.69,127.68,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763828604330,10.19261125,127.69,127.67,0.05312934]
["bitfinex-derivatives","SOLF0:USTF0",1763828604527,3.08,127.68,127.67,0.05312934]
["bitfinex-derivatives","SOLF0:USTF0",1763828604929,3.08,127.68,127.62,11.78831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828605835,3.13156424,127.66,127.63,9.55831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828606934,3.13156424,127.66,127.62,11.78831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828607232,0.05156424,127.66,127.64,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763828607528,0.05156424,127.66,127.65,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763828609626,0.05156424,127.66,127.65,11.78831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828610125,10.1316,127.72,127.66,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763828610322,3.08,127.71,127.66,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763828610929,0.04969794,127.7,127.67,0.05156424]
["bitfinex-derivatives","SOLF0:USTF0",1763828611230,109.7122,127.69,127.65,9.55831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828611429,3.08,127.68,127.62,9.55831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828612135,3.08,127.66,127.62,11.83831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828612334,0.05294974,127.65,127.62,11.83831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828613230,0.05294974,127.65,127.63,9.55831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828614738,3.13294974,127.65,127.63,9.55831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828615138,10.18814974,127.65,127.63,9.55831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828615526,3.13294974,127.65,127.63,9.55831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828615728,0.05294974,127.65,127.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1763828617033,0.05294974,127.65,127.64,11.83831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828617239,0.05294974,127.65,127.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1763828618336,3.16294974,127.65,127.63,9.55831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828618536,0.05294974,127.65,127.62,11.83831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828618843,0.05294974,127.65,127.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1763828619041,3.16294974,127.65,127.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1763828620329,10.21814974,127.65,127.61,9.55831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828620533,10.21814974,127.65,127.61,11.83831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828621542,10.21814974,127.65,127.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1763828622945,3.11,127.64,127.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1763828623244,3.11,127.63,127.6,9.55831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828623834,3.11,127.63,127.6,11.83831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828625250,10.1663,127.63,127.6,11.83831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828625847,10.1663,127.63,127.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1763828627147,3.11,127.64,127.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1763828628045,3.16294974,127.65,127.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1763828629146,3.11,127.64,127.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1763828630242,3.11,127.63,127.59,11.83831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828630441,3.11,127.61,127.59,9.55831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828630637,0.05068422,127.62,127.59,11.83831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828630844,3.16068422,127.62,127.59,11.83831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828632348,3.11,127.61,127.59,9.55831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828632547,3.11,127.61,127.58,11.83831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828633752,3.11,127.61,127.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1763828635346,7.10758422,127.62,127.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1763828635741,0.05068422,127.62,127.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1763828635942,0.05068422,127.62,127.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1763828636452,0.05068422,127.62,127.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1763828640753,0.05068422,127.62,127.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1763828641358,3.11,127.66,127.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1763828641555,3.11,127.65,127.59,9.55831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828642157,3.11,127.63,127.59,11.83831265]
["bitfinex-derivatives","SOLF0:USTF0",1763828642462,0.05664588,127.62,127.6,0.05068422]
["bitfinex-derivatives","SOLF0:USTF0",1763828642960,10.22344588,127.62,127.6,0.05068422]
["bitfinex-derivatives","SOLF0:USTF0",1763828645263,3.11,127.61,127.6,0.05068422]
["bitfinex-derivatives","SOLF0:USTF0",1763828654066,7.11344588,127.62,127.6,2.34068422]
["bitfinex-derivatives","SOLF0:USTF0",1763828654266,7.11344588,127.62,127.6,0.05068422]
["bitfinex-derivatives","SOLF0:USTF0",1763828654267,10.30344588,127.62,127.6,0.05068422]
["bitfinex-derivatives","SOLF0:USTF0",1763828654475,3.19,127.61,127.6,0.05068422]
["bitfinex-derivatives","SOLF0:USTF0",1763828655270,3.19,127.61,127.6,7.28012637]
["bitfinex-derivatives","SOLF0:USTF0",1763828655576,0.05664588,127.62,127.61,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763828655774,0.05664588,127.62,127.61,9.51876979]
["bitfinex-derivatives","SOLF0:USTF0",1763828656473,3.24664588,127.62,127.61,7.22876979]
["bitfinex-derivatives","SOLF0:USTF0",1763828658281,0.05664588,127.62,127.61,7.22876979]
["bitfinex-derivatives","SOLF0:USTF0",1763828659280,0.05664588,127.62,127.6,9.60899687]
["bitfinex-derivatives","SOLF0:USTF0",1763828659482,0.05664588,127.62,127.6,11.89899687]
["bitfinex-derivatives","SOLF0:USTF0",1763828660879,0.05664588,127.62,127.61,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763828661082,3.19,127.66,127.61,14.29112445]
["bitfinex-derivatives","SOLF0:USTF0",1763828661275,3.19,127.66,127.63,7.23451954]
["bitfinex-derivatives","SOLF0:USTF0",1763828661473,3.19,127.66,127.61,7.23451954]
["bitfinex-derivatives","SOLF0:USTF0",1763828661474,3.19,127.64,127.61,7.23451954]
["bitfinex-derivatives","SOLF0:USTF0",1763828661681,3.19,127.64,127.6,7.23451954]
["bitfinex-derivatives","SOLF0:USTF0",1763828662078,3.24109287,127.63,127.61,0.05504936]
["bitfinex-derivatives","SOLF0:USTF0",1763828662383,3.19,127.62,127.61,0.05504936]
["bitfinex-derivatives","SOLF0:USTF0",1763828663277,3.19,127.62,127.61,7.2895689]
["bitfinex-derivatives","SOLF0:USTF0",1763828663582,19.73,127.62,127.61,7.2895689]
["bitfinex-derivatives","SOLF0:USTF0",1763828663782,22.08849456,127.62,127.61,0.05504936]
["bitfinex-derivatives","SOLF0:USTF0",1763828665482,19.73,127.62,127.61,7.2895689]
["bitfinex-derivatives","SOLF0:USTF0",1763828667188,3.19,127.62,127.61,7.2895689]
["bitfinex-derivatives","SOLF0:USTF0",1763828667482,26.83729287,127.63,127.61,0.05504936]
["bitfinex-derivatives","SOLF0:USTF0",1763828667787,26.83729287,127.63,127.62,7.24339209]
["bitfinex-derivatives","SOLF0:USTF0",1763828667989,26.83729287,127.63,127.61,7.29844145]
["bitfinex-derivatives","SOLF0:USTF0",1763828669381,3.19,127.62,127.61,7.29844145]
["bitfinex-derivatives","SOLF0:USTF0",1763828670583,16.59109287,127.63,127.62,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763828670787,0.05109287,127.63,127.62,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763828672385,3.24109287,127.63,127.62,7.24309267]
["bitfinex-derivatives","SOLF0:USTF0",1763828672591,3.24109287,127.63,127.61,7.29814203]
["bitfinex-derivatives","SOLF0:USTF0",1763828674292,10.29749287,127.63,127.61,7.29814203]
["bitfinex-derivatives","SOLF0:USTF0",1763828674485,7.10749287,127.63,127.62,7.24309267]
["bitfinex-derivatives","SOLF0:USTF0",1763828675184,0.05109287,127.63,127.62,9.53309267]
["bitfinex-derivatives","SOLF0:USTF0",1763828675392,0.05109287,127.63,127.62,7.24309267]
["bitfinex-derivatives","SOLF0:USTF0",1763828676295,3.07109287,127.63,127.62,7.24309267]
["bitfinex-derivatives","SOLF0:USTF0",1763828678495,7.0567,127.62,127.61,7.29814203]
["bitfinex-derivatives","SOLF0:USTF0",1763828679601,10.2367,127.62,127.61,7.29814203]
["bitfinex-derivatives","SOLF0:USTF0",1763828681598,16.59109287,127.63,127.61,2.34504936]
["bitfinex-derivatives","SOLF0:USTF0",1763828681796,16.59109287,127.63,127.62,7.2405812]
["bitfinex-derivatives","SOLF0:USTF0",1763828685908,19.77109287,127.63,127.62,7.2405812]
["bitfinex-derivatives","SOLF0:USTF0",1763828687704,16.59109287,127.63,127.61,11.98767925]
["bitfinex-derivatives","SOLF0:USTF0",1763828689204,23.64759287,127.63,127.61,11.98767925]
["bitfinex-derivatives","SOLF0:USTF0",1763828689411,23.64759287,127.63,127.62,7.23489195]
["bitfinex-derivatives","SOLF0:USTF0",1763828689609,26.82759287,127.63,127.62,7.23489195]
["bitfinex-derivatives","SOLF0:USTF0",1763828691513,10.28759287,127.63,127.62,7.23489195]
["bitfinex-derivatives","SOLF0:USTF0",1763828691914,7.10759287,127.63,127.62,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763828692114,0.05109287,127.63,127.62,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763828692611,0.05109287,127.63,127.62,11.93262989]
["bitfinex-derivatives","SOLF0:USTF0",1763828693212,0.05109287,127.63,127.62,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763828694614,7.0542,127.67,127.63,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763828694811,7.0542,127.67,127.65,7.22584997]
["bitfinex-derivatives","SOLF0:USTF0",1763828695009,7.0542,127.67,127.64,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763828695010,3.18,127.68,127.66,9.51584997]
["bitfinex-derivatives","SOLF0:USTF0",1763828695210,10.2335,127.68,127.66,9.51584997]
["bitfinex-derivatives","SOLF0:USTF0",1763828695819,10.28524838,127.68,127.66,9.57302204]
["bitfinex-derivatives","SOLF0:USTF0",1763828696017,10.28524838,127.68,127.66,7.28302204]
["bitfinex-derivatives","SOLF0:USTF0",1763828696216,10.28524838,127.68,127.66,0.05717207]
["bitfinex-derivatives","SOLF0:USTF0",1763828696821,10.28524838,127.68,127.66,7.28302204]
["bitfinex-derivatives","SOLF0:USTF0",1763828697121,3.18,127.67,127.66,7.28302204]
["bitfinex-derivatives","SOLF0:USTF0",1763828699121,0.05174838,127.68,127.67,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763828699421,0.05174838,127.68,127.67,9.51584997]
["bitfinex-derivatives","SOLF0:USTF0",1763828700022,0.05174838,127.68,127.67,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763828700220,0.05174838,127.68,127.67,9.49756387]
["bitfinex-derivatives","SOLF0:USTF0",1763828700612,0.05174838,127.68,127.67,11.92446663]
["bitfinex-derivatives","SOLF0:USTF0",1763828701015,0.05174838,127.68,127.67,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763828701219,0.05174838,127.68,127.67,11.88793551]
["bitfinex-derivatives","SOLF0:USTF0",1763828701423,0.05174838,127.68,127.67,14.24643007]
["bitfinex-derivatives","SOLF0:USTF0",1763828701622,0.05174838,127.68,127.67,4.64849456]
["bitfinex-derivatives","SOLF0:USTF0",1763828702226,10.2299,127.75,127.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763828702424,10.2299,127.75,127.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763828702818,10.2299,127.75,127.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763828703025,10.2299,127.75,127.73,9.42948603]
["bitfinex-derivatives","SOLF0:USTF0",1763828703232,0.04965034,127.75,127.73,2.28956478]
["bitfinex-derivatives","SOLF0:USTF0",1763828703423,3.22965034,127.75,127.73,2.28956478]
["bitfinex-derivatives","SOLF0:USTF0",1763828703725,3.18,127.74,127.73,0.04956478]
["bitfinex-derivatives","SOLF0:USTF0",1763828704022,5.53849456,127.74,127.73,0.04956478]
["bitfinex-derivatives","SOLF0:USTF0",1763828704225,3.18,127.72,127.69,7.18948603]
["bitfinex-derivatives","SOLF0:USTF0",1763828704416,3.18,127.71,127.67,9.42948603]
["bitfinex-derivatives","SOLF0:USTF0",1763828704729,3.18,127.71,127.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763828705221,3.18,127.7,127.68,2.29347]
["bitfinex-derivatives","SOLF0:USTF0",1763828705426,7.11118704,127.71,127.68,2.29347]
["bitfinex-derivatives","SOLF0:USTF0",1763828705830,3.16,127.7,127.68,2.29347]
["bitfinex-derivatives","SOLF0:USTF0",1763828706321,10.27118704,127.71,127.68,2.29347]
["bitfinex-derivatives","SOLF0:USTF0",1763828706723,0.05928704,127.71,127.68,2.29347]
["bitfinex-derivatives","SOLF0:USTF0",1763828706919,0.05928704,127.71,127.69,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763828707329,3.21928704,127.71,127.68,0.05347]
["bitfinex-derivatives","SOLF0:USTF0",1763828707528,3.21928704,127.71,127.68,2.28347]
["bitfinex-derivatives","SOLF0:USTF0",1763828710834,10.27118704,127.71,127.68,2.28347]
["bitfinex-derivatives","SOLF0:USTF0",1763828711736,10.27118704,127.71,127.68,9.47295603]
["bitfinex-derivatives","SOLF0:USTF0",1763828712232,10.27118704,127.71,127.69,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763828713624,0.05928704,127.71,127.69,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763828714024,5.51849456,127.77,127.71,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763828714228,7.05,127.75,127.71,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763828714528,5.51849456,127.77,127.71,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763828714938,0.05956791,127.75,127.73,2.28957344]
["bitfinex-derivatives","SOLF0:USTF0",1763828718934,3.21956791,127.75,127.73,2.28957344]
["bitfinex-derivatives","SOLF0:USTF0",1763828719139,3.21956791,127.75,127.73,0.05957344]
["bitfinex-derivatives","SOLF0:USTF0",1763828719632,10.26926791,127.75,127.73,0.05957344]
["bitfinex-derivatives","SOLF0:USTF0",1763828719838,3.16,127.73,127.68,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763828720543,7.0517,127.72,127.68,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763828720735,0.05902934,127.71,127.7,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763828722943,0.05902934,127.71,127.69,2.28168812]
["bitfinex-derivatives","SOLF0:USTF0",1763828725934,3.21902934,127.71,127.69,2.28168812]
["bitfinex-derivatives","SOLF0:USTF0",1763828728446,3.21902934,127.71,127.69,0.05168812]
["bitfinex-derivatives","SOLF0:USTF0",1763828732152,10.27092934,127.71,127.69,0.05168812]
["bitfinex-derivatives","SOLF0:USTF0",1763828733950,3.21902934,127.71,127.69,0.05168812]
["bitfinex-derivatives","SOLF0:USTF0",1763828735154,10.27092934,127.71,127.69,0.05168812]
["bitfinex-derivatives","SOLF0:USTF0",1763828736252,10.27092934,127.71,127.69,7.24117415]
["bitfinex-derivatives","SOLF0:USTF0",1763828736454,3.02,127.7,127.69,7.24117415]
["bitfinex-derivatives","SOLF0:USTF0",1763828737454,3.02,127.7,127.69,0.05168812]
["bitfinex-derivatives","SOLF0:USTF0",1763828738755,3.21,127.68,127.66,7.18948603]
["bitfinex-derivatives","SOLF0:USTF0",1763828738956,3.21,127.68,127.64,7.18948603]
["bitfinex-derivatives","SOLF0:USTF0",1763828739342,3.21,127.68,127.64,7.16518278]
["bitfinex-derivatives","SOLF0:USTF0",1763828739748,3.21,127.66,127.65,0.05515118]
["bitfinex-derivatives","SOLF0:USTF0",1763828740057,3.26376905,127.67,127.65,0.05515118]
["bitfinex-derivatives","SOLF0:USTF0",1763828740453,3.26376905,127.67,127.65,7.22033396]
["bitfinex-derivatives","SOLF0:USTF0",1763828740760,3.26376905,127.67,127.65,0.05515118]
["bitfinex-derivatives","SOLF0:USTF0",1763828742457,0.05376905,127.67,127.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763828742655,0.05376905,127.67,127.66,9.40518278]
["bitfinex-derivatives","SOLF0:USTF0",1763828744362,3.26376905,127.67,127.66,7.16518278]
["bitfinex-derivatives","SOLF0:USTF0",1763828744557,3.26376905,127.67,127.65,7.22033396]
["bitfinex-derivatives","SOLF0:USTF0",1763828745762,0.05376905,127.67,127.65,9.46033396]
["bitfinex-derivatives","SOLF0:USTF0",1763828745959,0.05376905,127.67,127.66,9.40518278]
["bitfinex-derivatives","SOLF0:USTF0",1763828747561,3.26376905,127.67,127.65,7.22033396]
["bitfinex-derivatives","SOLF0:USTF0",1763828748168,3.26376905,127.67,127.65,0.05515118]
["bitfinex-derivatives","SOLF0:USTF0",1763828748669,0.05376905,127.67,127.65,2.29515118]
["bitfinex-derivatives","SOLF0:USTF0",1763828748856,0.05376905,127.67,127.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763828749164,0.05376905,127.67,127.66,9.40518278]
["bitfinex-derivatives","SOLF0:USTF0",1763828749959,0.05376905,127.67,127.65,7.22033396]
["bitfinex-derivatives","SOLF0:USTF0",1763828750156,0.05376905,127.67,127.65,9.46033396]
["bitfinex-derivatives","SOLF0:USTF0",1763828750562,0.05376905,127.67,127.66,7.16518278]
["bitfinex-derivatives","SOLF0:USTF0",1763828751571,7.10776905,127.67,127.65,9.46033396]
["bitfinex-derivatives","SOLF0:USTF0",1763828751869,10.31776905,127.67,127.65,7.22033396]
["bitfinex-derivatives","SOLF0:USTF0",1763828752665,7.10776905,127.67,127.65,9.46033396]
["bitfinex-derivatives","SOLF0:USTF0",1763828752870,0.05376905,127.67,127.66,9.40518278]
["bitfinex-derivatives","SOLF0:USTF0",1763828754168,3.21,127.71,127.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763828754364,3.21,127.71,127.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763828755165,7.0523,127.7,127.68,2.29856552]
["bitfinex-derivatives","SOLF0:USTF0",1763828755359,10.2623,127.7,127.68,0.05856552]
["bitfinex-derivatives","SOLF0:USTF0",1763828756064,3.21,127.69,127.68,0.05856552]
["bitfinex-derivatives","SOLF0:USTF0",1763828757964,7.0523,127.7,127.68,0.05856552]
["bitfinex-derivatives","SOLF0:USTF0",1763828758170,10.2623,127.7,127.68,0.05856552]
["bitfinex-derivatives","SOLF0:USTF0",1763828759566,3.21,127.7,127.68,2.29856552]
["bitfinex-derivatives","SOLF0:USTF0",1763828760973,10.2625,127.7,127.68,0.05856552]
["bitfinex-derivatives","SOLF0:USTF0",1763828761277,3.21,127.69,127.68,0.05856552]
["bitfinex-derivatives","SOLF0:USTF0",1763828762565,7.0525,127.7,127.68,0.05856552]
["bitfinex-derivatives","SOLF0:USTF0",1763828762769,10.2625,127.7,127.68,0.05856552]
["bitfinex-derivatives","SOLF0:USTF0",1763828763480,3.21,127.69,127.68,0.05856552]
["bitfinex-derivatives","SOLF0:USTF0",1763828764872,0.05945138,127.71,127.68,7.20502897]
["bitfinex-derivatives","SOLF0:USTF0",1763828765072,3.26945138,127.71,127.68,9.44502897]
["bitfinex-derivatives","SOLF0:USTF0",1763828765374,0.05945138,127.71,127.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763828765673,0.05945138,127.71,127.7,9.38646345]
["bitfinex-derivatives","SOLF0:USTF0",1763828769079,0.05945138,127.71,127.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763828769579,3.26,127.75,127.71,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763828769781,3.26,127.75,127.72,13.05605136]
["bitfinex-derivatives","SOLF0:USTF0",1763828770074,10.3095,127.76,127.73,9.37912972]
["bitfinex-derivatives","SOLF0:USTF0",1763828770272,10.3095,127.76,127.72,3.67692164]
["bitfinex-derivatives","SOLF0:USTF0",1763828770273,3.26,127.75,127.72,13.05605136]
["bitfinex-derivatives","SOLF0:USTF0",1763828770673,3.31707833,127.75,127.73,7.14912972]
["bitfinex-derivatives","SOLF0:USTF0",1763828771379,3.26,127.74,127.73,7.14912972]
["bitfinex-derivatives","SOLF0:USTF0",1763828771577,3.26,127.74,127.72,0.0579516]
["bitfinex-derivatives","SOLF0:USTF0",1763828772470,3.26,127.73,127.72,0.0579516]
["bitfinex-derivatives","SOLF0:USTF0",1763828775172,10.3104,127.74,127.72,0.0579516]
["bitfinex-derivatives","SOLF0:USTF0",1763828776281,3.26,127.73,127.72,0.0579516]
["bitfinex-derivatives","SOLF0:USTF0",1763828778982,7.0504,127.74,127.72,0.0579516]
["bitfinex-derivatives","SOLF0:USTF0",1763828778983,10.3104,127.74,127.72,0.0579516]
["bitfinex-derivatives","SOLF0:USTF0",1763828780581,10.3104,127.74,127.72,7.20708132]
["bitfinex-derivatives","SOLF0:USTF0",1763828780880,16.55707833,127.75,127.72,9.43708132]
["bitfinex-derivatives","SOLF0:USTF0",1763828780881,19.81707833,127.75,127.72,9.43708132]
["bitfinex-derivatives","SOLF0:USTF0",1763828781475,3.31707833,127.75,127.72,9.43708132]
["bitfinex-derivatives","SOLF0:USTF0",1763828781676,3.26,127.73,127.72,0.0579516]
["bitfinex-derivatives","SOLF0:USTF0",1763828782782,5.61386963,127.73,127.72,0.0579516]
["bitfinex-derivatives","SOLF0:USTF0",1763828782980,22.11386963,127.73,127.72,0.0579516]
["bitfinex-derivatives","SOLF0:USTF0",1763828784282,3.26,127.71,127.69,7.14912972]
["bitfinex-derivatives","SOLF0:USTF0",1763828784489,3.26,127.69,127.65,9.53217296]
["bitfinex-derivatives","SOLF0:USTF0",1763828784689,3.26,127.68,127.64,9.53217296]
["bitfinex-derivatives","SOLF0:USTF0",1763828784890,7.0532,127.69,127.64,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763828785092,3.26,127.68,127.65,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763828785286,3.26,127.68,127.65,2.28047074]
["bitfinex-derivatives","SOLF0:USTF0",1763828785287,3.31785582,127.68,127.65,2.28047074]
["bitfinex-derivatives","SOLF0:USTF0",1763828787295,10.37145582,127.68,127.65,2.28047074]
["bitfinex-derivatives","SOLF0:USTF0",1763828787590,3.26,127.67,127.65,0.05047074]
["bitfinex-derivatives","SOLF0:USTF0",1763828788678,3.26,127.66,127.65,0.05047074]
["bitfinex-derivatives","SOLF0:USTF0",1763828789079,19.76,127.66,127.65,0.05047074]
["bitfinex-derivatives","SOLF0:USTF0",1763828791690,16.5,127.66,127.65,0.05047074]
["bitfinex-derivatives","SOLF0:USTF0",1763828793484,19.76,127.66,127.65,0.05047074]
["bitfinex-derivatives","SOLF0:USTF0",1763828794192,3.26,127.65,127.61,9.53217296]
["bitfinex-derivatives","SOLF0:USTF0",1763828794487,7.0558,127.64,127.61,9.53217296]
["bitfinex-derivatives","SOLF0:USTF0",1763828794689,3.26,127.63,127.59,11.76217296]
["bitfinex-derivatives","SOLF0:USTF0",1763828795095,0.04993326,127.62,127.6,0.05640706]
["bitfinex-derivatives","SOLF0:USTF0",1763828795393,0.04993326,127.62,127.61,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763828798097,0.04993326,127.62,127.61,4.58386963]
["bitfinex-derivatives","SOLF0:USTF0",1763828802806,16.5,127.66,127.63,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763828803296,10.1238,127.68,127.64,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763828803498,3.07,127.7,127.65,2.35386963]
["bitfinex-derivatives","SOLF0:USTF0",1763828803797,3.1282224,127.69,127.66,2.28462397]
["bitfinex-derivatives","SOLF0:USTF0",1763828804802,3.1282224,127.69,127.66,0.05462397]
["bitfinex-derivatives","SOLF0:USTF0",1763828805600,10.1811224,127.69,127.66,0.05462397]
["bitfinex-derivatives","SOLF0:USTF0",1763828805807,3.07,127.68,127.66,0.05462397]
["bitfinex-derivatives","SOLF0:USTF0",1763828810605,10.1235,127.68,127.66,0.05462397]
["bitfinex-derivatives","SOLF0:USTF0",1763828810809,3.07,127.67,127.66,0.05462397]
["bitfinex-derivatives","SOLF0:USTF0",1763828819618,19.6282224,127.69,127.66,2.28462397]
["bitfinex-derivatives","SOLF0:USTF0",1763828819824,3.07,127.68,127.66,0.05462397]
["bitfinex-derivatives","SOLF0:USTF0",1763828821619,10.1811224,127.69,127.66,2.28462397]
["bitfinex-derivatives","SOLF0:USTF0",1763828822010,3.1282224,127.69,127.66,0.05462397]
["bitfinex-derivatives","SOLF0:USTF0",1763828822724,3.1282224,127.69,127.66,2.28462397]
["bitfinex-derivatives","SOLF0:USTF0",1763828824127,3.07,127.68,127.66,2.28462397]
["bitfinex-derivatives","SOLF0:USTF0",1763828824728,0.0582224,127.69,127.66,2.28462397]
["bitfinex-derivatives","SOLF0:USTF0",1763828824928,3.1282224,127.69,127.66,2.28462397]
["bitfinex-derivatives","SOLF0:USTF0",1763828825428,0.0582224,127.69,127.67,11.76217296]
["bitfinex-derivatives","SOLF0:USTF0",1763828825628,0.0582224,127.69,127.68,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763828825830,0.0582224,127.69,127.68,11.76217296]
["bitfinex-derivatives","SOLF0:USTF0",1763828826018,0.0582224,127.69,127.68,9.53217296]
["bitfinex-derivatives","SOLF0:USTF0",1763828826019,3.1382224,127.69,127.68,9.53217296]
["bitfinex-derivatives","SOLF0:USTF0",1763828826221,3.1382224,127.69,127.67,9.53217296]
["bitfinex-derivatives","SOLF0:USTF0",1763828827428,3.1382224,127.69,127.67,11.76217296]
["bitfinex-derivatives","SOLF0:USTF0",1763828829431,3.1382224,127.69,127.67,9.53217296]
["bitfinex-derivatives","SOLF0:USTF0",1763828829632,3.08,127.68,127.66,9.58679693]
["bitfinex-derivatives","SOLF0:USTF0",1763828829837,3.08,127.68,127.66,0.05462397]
["bitfinex-derivatives","SOLF0:USTF0",1763828830329,10.1336,127.68,127.66,0.05462397]
["bitfinex-derivatives","SOLF0:USTF0",1763828830530,3.08,127.67,127.66,0.05462397]
["bitfinex-derivatives","SOLF0:USTF0",1763828831028,10.1336,127.68,127.66,0.05462397]
["bitfinex-derivatives","SOLF0:USTF0",1763828831231,3.08,127.67,127.66,0.05462397]
["bitfinex-derivatives","SOLF0:USTF0",1763828840728,19.6382224,127.69,127.66,2.28462397]
["bitfinex-derivatives","SOLF0:USTF0",1763828840934,3.08,127.68,127.66,0.05462397]
["bitfinex-derivatives","SOLF0:USTF0",1763828841542,3.08,127.68,127.66,9.58679693]
["bitfinex-derivatives","SOLF0:USTF0",1763828842245,3.1382224,127.69,127.67,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763828842438,0.0582224,127.69,127.67,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763828842741,3.1382224,127.69,127.67,11.76217296]
["bitfinex-derivatives","SOLF0:USTF0",1763828843035,3.1382224,127.69,127.67,9.53217296]
["bitfinex-derivatives","SOLF0:USTF0",1763828843240,3.1382224,127.69,127.66,9.58679693]
["bitfinex-derivatives","SOLF0:USTF0",1763828843945,3.08,127.67,127.66,9.58679693]
["bitfinex-derivatives","SOLF0:USTF0",1763828844246,3.08,127.67,127.66,0.05462397]
["bitfinex-derivatives","SOLF0:USTF0",1763828845329,3.08,127.67,127.66,9.58679693]
["bitfinex-derivatives","SOLF0:USTF0",1763828846344,3.08,127.67,127.66,0.05462397]
["bitfinex-derivatives","SOLF0:USTF0",1763828849542,3.08,127.65,127.64,9.53217296]
["bitfinex-derivatives","SOLF0:USTF0",1763828849842,3.08,127.65,127.63,9.53217296]
["bitfinex-derivatives","SOLF0:USTF0",1763828850243,3.08,127.65,127.62,9.53217296]
["bitfinex-derivatives","SOLF0:USTF0",1763828850747,3.13148191,127.65,127.62,9.58604804]
["bitfinex-derivatives","SOLF0:USTF0",1763828851144,3.08,127.64,127.62,9.58604804]
["bitfinex-derivatives","SOLF0:USTF0",1763828852944,3.08,127.63,127.62,9.58604804]
["bitfinex-derivatives","SOLF0:USTF0",1763828853140,3.08,127.63,127.62,0.05387508]
["bitfinex-derivatives","SOLF0:USTF0",1763828855750,3.08,127.63,127.58,9.53217296]
["bitfinex-derivatives","SOLF0:USTF0",1763828855751,3.05,127.61,127.58,9.53217296]
["bitfinex-derivatives","SOLF0:USTF0",1763828855950,3.05,127.6,127.56,9.53217296]
["bitfinex-derivatives","SOLF0:USTF0",1763828856144,3.05,127.6,127.56,11.82217296]
["bitfinex-derivatives","SOLF0:USTF0",1763828856352,16.5,127.61,127.57,11.82217296]
["bitfinex-derivatives","SOLF0:USTF0",1763828856652,16.5,127.61,127.58,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763828856857,3.10558276,127.6,127.58,2.34035951]
["bitfinex-derivatives","SOLF0:USTF0",1763828858252,0.05558276,127.6,127.58,2.34035951]
["bitfinex-derivatives","SOLF0:USTF0",1763828858452,0.05558276,127.6,127.59,11.81217296]
["bitfinex-derivatives","SOLF0:USTF0",1763828859157,7.0559,127.64,127.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1763828859358,3.19,127.65,127.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1763828860159,0.05018963,127.64,127.62,0.05572656]
["bitfinex-derivatives","SOLF0:USTF0",1763828860448,0.05018963,127.64,127.62,2.33572656]
["bitfinex-derivatives","SOLF0:USTF0",1763828865849,3.24018963,127.64,127.62,2.33572656]
["bitfinex-derivatives","SOLF0:USTF0",1763828866045,3.24018963,127.64,127.62,0.05572656]
["bitfinex-derivatives","SOLF0:USTF0",1763828870060,10.29598963,127.64,127.62,0.05572656]
["bitfinex-derivatives","SOLF0:USTF0",1763828870561,3.19,127.63,127.62,0.05572656]
["bitfinex-derivatives","SOLF0:USTF0",1763828874367,3.19,127.61,127.58,9.53217296]
["bitfinex-derivatives","SOLF0:USTF0",1763828874664,3.19,127.61,127.58,11.87217296]
["bitfinex-derivatives","SOLF0:USTF0",1763828874962,3.19,127.61,127.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763828875350,3.24360619,127.61,127.58,2.38974384]
["bitfinex-derivatives","SOLF0:USTF0",1763828878068,0.05360619,127.61,127.58,11.9219168]
["bitfinex-derivatives","SOLF0:USTF0",1763828878268,0.05360619,127.61,127.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763828879464,3.24360619,127.61,127.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763828879671,3.24360619,127.61,127.58,2.38974384]
["bitfinex-derivatives","SOLF0:USTF0",1763828880865,0.05360619,127.61,127.58,2.38974384]
["bitfinex-derivatives","SOLF0:USTF0",1763828881072,3.24360619,127.61,127.58,0.04974384]
["bitfinex-derivatives","SOLF0:USTF0",1763828882672,10.30110619,127.61,127.58,0.04974384]
["bitfinex-derivatives","SOLF0:USTF0",1763828882870,3.19,127.6,127.58,0.04974384]
["bitfinex-derivatives","SOLF0:USTF0",1763828883675,3.24360619,127.61,127.58,2.38974384]
["bitfinex-derivatives","SOLF0:USTF0",1763828884465,3.24360619,127.61,127.58,0.04974384]
["bitfinex-derivatives","SOLF0:USTF0",1763828884774,10.30100619,127.61,127.58,0.04974384]
["bitfinex-derivatives","SOLF0:USTF0",1763828884974,3.19,127.6,127.58,0.04974384]
["bitfinex-derivatives","SOLF0:USTF0",1763828887373,3.15,127.59,127.58,0.04974384]
["bitfinex-derivatives","SOLF0:USTF0",1763828887772,3.15,127.59,127.54,9.53217296]
["bitfinex-derivatives","SOLF0:USTF0",1763828887971,3.15,127.58,127.54,9.53217296]
["bitfinex-derivatives","SOLF0:USTF0",1763828888577,3.15,127.56,127.54,9.53217296]
["bitfinex-derivatives","SOLF0:USTF0",1763828888973,3.15,127.56,127.53,11.88217296]
["bitfinex-derivatives","SOLF0:USTF0",1763828889167,3.15,127.56,127.52,13.24578261]
["bitfinex-derivatives","SOLF0:USTF0",1763828889376,3.15,127.56,127.53,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763828890077,3.15,127.56,127.53,11.88217296]
["bitfinex-derivatives","SOLF0:USTF0",1763828890279,3.15,127.56,127.53,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763828891172,3.20370229,127.57,127.54,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763828891978,0.05370229,127.57,127.54,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763828892175,0.05370229,127.57,127.55,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763828892573,0.05370229,127.57,127.56,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763828892773,0.05370229,127.57,127.56,11.88217296]
["bitfinex-derivatives","SOLF0:USTF0",1763828897278,10.2074,127.61,127.57,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763828897488,3.15,127.61,127.58,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763828898086,3.20397969,127.61,127.58,2.40439886]
["bitfinex-derivatives","SOLF0:USTF0",1763828899192,0.05397969,127.61,127.59,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763828901382,3.20397969,127.61,127.59,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763828901590,3.20397969,127.61,127.58,2.40439886]
["bitfinex-derivatives","SOLF0:USTF0",1763828902689,0.05397969,127.61,127.58,2.40439886]
["bitfinex-derivatives","SOLF0:USTF0",1763828902879,3.20397969,127.61,127.58,2.40439886]
["bitfinex-derivatives","SOLF0:USTF0",1763828904687,3.15,127.6,127.58,2.40439886]
["bitfinex-derivatives","SOLF0:USTF0",1763828905299,10.26127969,127.61,127.58,2.40439886]
["bitfinex-derivatives","SOLF0:USTF0",1763828905795,3.15,127.6,127.58,11.93657182]
["bitfinex-derivatives","SOLF0:USTF0",1763828907094,10.26127969,127.61,127.58,11.93657182]
["bitfinex-derivatives","SOLF0:USTF0",1763828907895,3.15,127.59,127.58,9.58657182]
["bitfinex-derivatives","SOLF0:USTF0",1763828908085,3.15,127.59,127.58,0.05439886]
["bitfinex-derivatives","SOLF0:USTF0",1763828909493,10.2079,127.6,127.58,0.05439886]
["bitfinex-derivatives","SOLF0:USTF0",1763828910092,10.2079,127.6,127.58,2.40439886]
["bitfinex-derivatives","SOLF0:USTF0",1763828910397,3.20397969,127.61,127.59,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763828911894,0.05397969,127.61,127.59,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763828912595,3.20397969,127.61,127.59,11.88217296]
["bitfinex-derivatives","SOLF0:USTF0",1763828915501,0.05397969,127.61,127.6,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763828915791,109.7187,127.69,127.61,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763828915792,3.14,127.65,127.61,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763828915992,3.14,127.65,127.61,11.91533375]
["bitfinex-derivatives","SOLF0:USTF0",1763828916197,3.14,127.64,127.61,11.91533375]
["bitfinex-derivatives","SOLF0:USTF0",1763828916802,3.19547249,127.64,127.61,11.97072753]
["bitfinex-derivatives","SOLF0:USTF0",1763828918097,3.19547249,127.64,127.62,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763828918493,0.05547249,127.64,127.62,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763828918894,0.05547249,127.64,127.62,11.91533375]
["bitfinex-derivatives","SOLF0:USTF0",1763828919193,0.05547249,127.64,127.63,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763828919392,0.05547249,127.64,127.62,11.91533375]
["bitfinex-derivatives","SOLF0:USTF0",1763828919594,10.24117249,127.64,127.62,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763828919790,3.18547249,127.64,127.62,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763828919993,0.05547249,127.64,127.62,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763828922901,3.18547249,127.64,127.62,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763828923896,0.05547249,127.64,127.62,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763828925911,0.05547249,127.64,127.63,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763828928105,3.13,127.68,127.64,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763828928703,3.13,127.66,127.62,11.85533375]
["bitfinex-derivatives","SOLF0:USTF0",1763828929002,3.13,127.64,127.63,0.0565495]
["bitfinex-derivatives","SOLF0:USTF0",1763828940423,0.05931633,127.65,127.63,2.3465495]
["bitfinex-derivatives","SOLF0:USTF0",1763828940718,0.05931633,127.65,127.63,11.91188325]
["bitfinex-derivatives","SOLF0:USTF0",1763828941014,0.05931633,127.65,127.64,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763828941322,3.18931633,127.65,127.63,11.91188325]
["bitfinex-derivatives","SOLF0:USTF0",1763828941827,3.18931633,127.65,127.63,9.62188325]
["bitfinex-derivatives","SOLF0:USTF0",1763828942120,5.54772774,127.65,127.63,0.0565495]
["bitfinex-derivatives","SOLF0:USTF0",1763828942311,3.13,127.64,127.63,0.0565495]
["bitfinex-derivatives","SOLF0:USTF0",1763828942509,3.13,127.64,127.61,9.56533375]
["bitfinex-derivatives","SOLF0:USTF0",1763828942720,3.13,127.62,127.59,9.56533375]
["bitfinex-derivatives","SOLF0:USTF0",1763828943223,2.35841141,127.63,127.57,9.56533375]
["bitfinex-derivatives","SOLF0:USTF0",1763828943224,3.13,127.6,127.57,9.56533375]
["bitfinex-derivatives","SOLF0:USTF0",1763828943516,3.13,127.6,127.57,11.85533375]
["bitfinex-derivatives","SOLF0:USTF0",1763828943820,3.18626515,127.6,127.58,9.56533375]
["bitfinex-derivatives","SOLF0:USTF0",1763828944019,3.18626515,127.6,127.57,11.91424123]
["bitfinex-derivatives","SOLF0:USTF0",1763828944313,3.13,127.58,127.57,0.05890748]
["bitfinex-derivatives","SOLF0:USTF0",1763828945114,5.48841141,127.58,127.53,11.91533375]
["bitfinex-derivatives","SOLF0:USTF0",1763828945318,3.13,127.57,127.53,11.91533375]
["bitfinex-derivatives","SOLF0:USTF0",1763828945519,10.1897,127.57,127.53,11.91533375]
["bitfinex-derivatives","SOLF0:USTF0",1763828945713,3.13,127.56,127.53,11.91533375]
["bitfinex-derivatives","SOLF0:USTF0",1763828946220,3.18958293,127.56,127.53,11.96799558]
["bitfinex-derivatives","SOLF0:USTF0",1763828949322,3.18958293,127.56,127.53,2.40266183]
["bitfinex-derivatives","SOLF0:USTF0",1763828949920,0.05958293,127.56,127.53,2.40266183]
["bitfinex-derivatives","SOLF0:USTF0",1763828950122,0.05958293,127.56,127.54,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763828950319,0.05958293,127.56,127.55,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763828951224,0.05958293,127.56,127.55,11.91533375]
["bitfinex-derivatives","SOLF0:USTF0",1763828953233,26.7577,127.61,127.56,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763828953531,10.2777,127.61,127.57,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763828954233,0.05311524,127.6,127.58,2.40899203]
["bitfinex-derivatives","SOLF0:USTF0",1763828954831,0.05311524,127.6,127.58,0.05899203]
["bitfinex-derivatives","SOLF0:USTF0",1763828954832,3.27311524,127.6,127.58,0.05899203]
["bitfinex-derivatives","SOLF0:USTF0",1763828955017,0.05311524,127.6,127.58,2.40899203]
["bitfinex-derivatives","SOLF0:USTF0",1763828955428,3.27311524,127.6,127.58,2.40899203]
["bitfinex-derivatives","SOLF0:USTF0",1763828958940,3.22,127.59,127.58,0.05899203]
["bitfinex-derivatives","SOLF0:USTF0",1763828960031,10.33101524,127.6,127.58,0.05899203]
["bitfinex-derivatives","SOLF0:USTF0",1763828960333,0.05311524,127.6,127.58,2.40899203]
["bitfinex-derivatives","SOLF0:USTF0",1763828964233,0.05311524,127.6,127.58,9.46779203]
["bitfinex-derivatives","SOLF0:USTF0",1763828964440,0.05311524,127.6,127.58,2.40899203]
["bitfinex-derivatives","SOLF0:USTF0",1763828964838,0.05311524,127.6,127.58,11.97432578]
["bitfinex-derivatives","SOLF0:USTF0",1763828965139,0.05311524,127.6,127.59,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763828968746,3.27311524,127.6,127.58,0.05899203]
["bitfinex-derivatives","SOLF0:USTF0",1763828969842,3.27311524,127.6,127.58,2.40899203]
["bitfinex-derivatives","SOLF0:USTF0",1763828970349,3.27311524,127.6,127.58,0.05899203]
["bitfinex-derivatives","SOLF0:USTF0",1763828970848,10.33101524,127.6,127.58,0.05899203]
["bitfinex-derivatives","SOLF0:USTF0",1763828971046,3.22,127.59,127.58,0.05899203]
["bitfinex-derivatives","SOLF0:USTF0",1763828978155,7.11101524,127.6,127.58,2.40899203]
["bitfinex-derivatives","SOLF0:USTF0",1763828978350,10.15101524,127.6,127.58,2.40899203]
["bitfinex-derivatives","SOLF0:USTF0",1763828978951,10.15101524,127.6,127.58,0.05899203]
["bitfinex-derivatives","SOLF0:USTF0",1763828979152,3.04,127.59,127.58,0.05899203]
["bitfinex-derivatives","SOLF0:USTF0",1763828985763,3.09311524,127.6,127.58,2.40899203]
["bitfinex-derivatives","SOLF0:USTF0",1763828985967,3.09311524,127.6,127.58,11.97432578]
["bitfinex-derivatives","SOLF0:USTF0",1763828990270,3.04,127.59,127.58,9.62432578]
["bitfinex-derivatives","SOLF0:USTF0",1763828990462,3.04,127.59,127.58,0.05899203]
["bitfinex-derivatives","SOLF0:USTF0",1763828993464,7.11101524,127.6,127.58,2.40899203]
["bitfinex-derivatives","SOLF0:USTF0",1763828993664,10.15101524,127.6,127.58,11.97432578]
["bitfinex-derivatives","SOLF0:USTF0",1763828993870,3.09311524,127.6,127.58,11.97432578]
["bitfinex-derivatives","SOLF0:USTF0",1763828994062,0.05311524,127.6,127.59,9.56533375]
["bitfinex-derivatives","SOLF0:USTF0",1763828994967,3.09311524,127.6,127.59,9.56533375]
["bitfinex-derivatives","SOLF0:USTF0",1763828995168,0.05311524,127.6,127.59,11.91533375]
["bitfinex-derivatives","SOLF0:USTF0",1763828995361,0.05311524,127.6,127.59,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763828997166,0.05311524,127.6,127.59,16.68746898]
["bitfinex-derivatives","SOLF0:USTF0",1763828999071,0.05311524,127.6,127.59,14.33746898]
["bitfinex-derivatives","SOLF0:USTF0",1763828999274,0.05311524,127.6,127.58,23.80536101]
["bitfinex-derivatives","SOLF0:USTF0",1763828999773,0.05311524,127.6,127.59,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763829000072,0.05311524,127.6,127.59,16.68746898]
["bitfinex-derivatives","SOLF0:USTF0",1763829001171,0.05311524,127.6,127.59,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763829001365,0.05311524,127.6,127.59,16.71007292]
["bitfinex-derivatives","SOLF0:USTF0",1763829003076,3.04,127.64,127.61,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763829003275,3.04,127.64,127.61,11.92698477]
["bitfinex-derivatives","SOLF0:USTF0",1763829003974,3.09838114,127.64,127.61,9.63335551]
["bitfinex-derivatives","SOLF0:USTF0",1763829004160,3.09838114,127.64,127.61,0.05637074]
["bitfinex-derivatives","SOLF0:USTF0",1763829004563,3.09838114,127.64,127.61,2.40637074]
["bitfinex-derivatives","SOLF0:USTF0",1763829004770,3.09838114,127.64,127.61,11.98335551]
["bitfinex-derivatives","SOLF0:USTF0",1763829005066,10.15408114,127.64,127.61,11.98335551]
["bitfinex-derivatives","SOLF0:USTF0",1763829005377,3.04,127.63,127.61,11.98335551]
["bitfinex-derivatives","SOLF0:USTF0",1763829006175,3.15838114,127.64,127.61,11.98335551]
["bitfinex-derivatives","SOLF0:USTF0",1763829007370,0.05838114,127.64,127.62,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763829007881,0.05838114,127.64,127.63,11.92698477]
["bitfinex-derivatives","SOLF0:USTF0",1763829009782,3.15838114,127.64,127.62,9.57698477]
["bitfinex-derivatives","SOLF0:USTF0",1763829009971,3.15838114,127.64,127.61,0.05637074]
["bitfinex-derivatives","SOLF0:USTF0",1763829010371,3.1,127.63,127.61,0.05637074]
["bitfinex-derivatives","SOLF0:USTF0",1763829010768,3.15838114,127.64,127.61,2.40637074]
["bitfinex-derivatives","SOLF0:USTF0",1763829011078,3.15838114,127.64,127.62,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763829011679,0.05838114,127.64,127.62,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763829012274,3.15838114,127.64,127.62,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763829012674,3.15838114,127.64,127.61,9.63335551]
["bitfinex-derivatives","SOLF0:USTF0",1763829012881,3.1,127.63,127.61,0.05637074]
["bitfinex-derivatives","SOLF0:USTF0",1763829014175,3.1,127.62,127.61,0.05637074]
["bitfinex-derivatives","SOLF0:USTF0",1763829029297,3.1,127.6,127.56,16.71547716]
["bitfinex-derivatives","SOLF0:USTF0",1763829030094,3.1573991,127.59,127.57,0.057174]
["bitfinex-derivatives","SOLF0:USTF0",1763829034292,0.0573991,127.59,127.57,3.277174]
["bitfinex-derivatives","SOLF0:USTF0",1763829034492,0.0573991,127.59,127.57,5.63599111]
["bitfinex-derivatives","SOLF0:USTF0",1763829034694,0.0573991,127.59,127.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763829034999,3.1573991,127.59,127.57,0.057174]
["bitfinex-derivatives","SOLF0:USTF0",1763829035495,3.1573991,127.59,127.57,3.277174]
["bitfinex-derivatives","SOLF0:USTF0",1763829035896,3.1573991,127.59,127.57,0.057174]
["bitfinex-derivatives","SOLF0:USTF0",1763829037095,3.0,127.58,127.57,0.057174]
["bitfinex-derivatives","SOLF0:USTF0",1763829038597,7.1158991,127.59,127.53,14.36547716]
["bitfinex-derivatives","SOLF0:USTF0",1763829038598,3.0,127.56,127.53,14.36547716]
["bitfinex-derivatives","SOLF0:USTF0",1763829038805,3.0,127.56,127.52,4.41360965]
["bitfinex-derivatives","SOLF0:USTF0",1763829039100,3.0,127.56,127.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763829039498,3.0,127.56,127.52,4.41360965]
["bitfinex-derivatives","SOLF0:USTF0",1763829039693,3.05505246,127.56,127.53,0.05182763]
["bitfinex-derivatives","SOLF0:USTF0",1763829039898,3.05505246,127.56,127.53,3.10182763]
["bitfinex-derivatives","SOLF0:USTF0",1763829040098,3.05505246,127.56,127.53,0.05182763]
["bitfinex-derivatives","SOLF0:USTF0",1763829040503,3.0,127.55,127.53,0.05182763]
["bitfinex-derivatives","SOLF0:USTF0",1763829041304,3.0,127.55,127.53,3.10182763]
["bitfinex-derivatives","SOLF0:USTF0",1763829041605,3.05505246,127.56,127.53,17.46730479]
["bitfinex-derivatives","SOLF0:USTF0",1763829041805,3.05505246,127.56,127.53,14.41730479]
["bitfinex-derivatives","SOLF0:USTF0",1763829042602,3.05505246,127.56,127.53,0.05182763]
["bitfinex-derivatives","SOLF0:USTF0",1763829044106,10.11525246,127.56,127.53,0.05182763]
["bitfinex-derivatives","SOLF0:USTF0",1763829044309,3.0,127.55,127.53,0.05182763]
["bitfinex-derivatives","SOLF0:USTF0",1763829045516,10.0608,127.55,127.53,0.05182763]
["bitfinex-derivatives","SOLF0:USTF0",1763829045715,3.0,127.54,127.53,0.05182763]
["bitfinex-derivatives","SOLF0:USTF0",1763829046716,3.0,127.51,127.5,15.72975503]
["bitfinex-derivatives","SOLF0:USTF0",1763829047012,2.35881711,127.55,127.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763829047206,3.0,127.56,127.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763829047408,3.0,127.54,127.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763829047607,3.0,127.54,127.51,5.40881711]
["bitfinex-derivatives","SOLF0:USTF0",1763829047910,3.05961518,127.54,127.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763829048415,3.0,127.53,127.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763829048815,3.0,127.53,127.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763829050017,3.0,127.53,127.49,23.78809427]
["bitfinex-derivatives","SOLF0:USTF0",1763829050018,3.0,127.53,127.49,19.77429427]
["bitfinex-derivatives","SOLF0:USTF0",1763829050418,3.0,127.53,127.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763829052020,3.0,127.52,127.49,2.35881711]
["bitfinex-derivatives","SOLF0:USTF0",1763829052319,3.0,127.52,127.47,3.72336246]
["bitfinex-derivatives","SOLF0:USTF0",1763829052518,3.0,127.52,127.45,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1763829052519,3.0,127.49,127.45,17.41547716]
["bitfinex-derivatives","SOLF0:USTF0",1763829052717,7.0635,127.5,127.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763829052718,0.05162329,127.48,127.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763829052919,0.05162329,127.48,127.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763829054312,0.05162329,127.48,127.47,5.40881711]
["bitfinex-derivatives","SOLF0:USTF0",1763829054822,3.0,127.52,127.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763829055626,3.0,127.51,127.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763829055815,3.06024325,127.51,127.49,0.05079596]
["bitfinex-derivatives","SOLF0:USTF0",1763829058525,0.06024325,127.51,127.49,3.10079596]
["bitfinex-derivatives","SOLF0:USTF0",1763829058916,3.06024325,127.51,127.49,3.10079596]
["bitfinex-derivatives","SOLF0:USTF0",1763829059417,3.06024325,127.51,127.49,0.05079596]
["bitfinex-derivatives","SOLF0:USTF0",1763829060629,3.06024325,127.51,127.49,3.10079596]
["bitfinex-derivatives","SOLF0:USTF0",1763829061527,0.06024325,127.51,127.49,3.10079596]
["bitfinex-derivatives","SOLF0:USTF0",1763829061734,0.06024325,127.51,127.5,12.57043964]
["bitfinex-derivatives","SOLF0:USTF0",1763829061933,0.06024325,127.51,127.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763829062933,0.06024325,127.51,127.49,14.98005271]
["bitfinex-derivatives","SOLF0:USTF0",1763829063131,3.06024325,127.51,127.49,5.45961307]
["bitfinex-derivatives","SOLF0:USTF0",1763829064232,3.06024325,127.51,127.49,0.05079596]
["bitfinex-derivatives","SOLF0:USTF0",1763829064937,3.06024325,127.51,127.49,3.10079596]
["bitfinex-derivatives","SOLF0:USTF0",1763829065135,0.06024325,127.51,127.49,3.10079596]
["bitfinex-derivatives","SOLF0:USTF0",1763829065332,0.06024325,127.51,127.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763829065937,10.0705,127.56,127.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763829066139,10.0705,127.56,127.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763829067039,0.0493372,127.55,127.53,3.23446274]
["bitfinex-derivatives","SOLF0:USTF0",1763829067433,3.0593372,127.55,127.53,3.23446274]
["bitfinex-derivatives","SOLF0:USTF0",1763829068139,0.0493372,127.55,127.53,3.23446274]
["bitfinex-derivatives","SOLF0:USTF0",1763829068339,0.0493372,127.55,127.53,5.59327985]
["bitfinex-derivatives","SOLF0:USTF0",1763829068636,0.0493372,127.55,127.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763829069334,0.0493372,127.55,127.53,9.47487985]
["bitfinex-derivatives","SOLF0:USTF0",1763829069631,3.0593372,127.55,127.53,0.05446274]
["bitfinex-derivatives","SOLF0:USTF0",1763829070339,3.0593372,127.55,127.53,9.57490238]
["bitfinex-derivatives","SOLF0:USTF0",1763829070637,3.0593372,127.55,127.53,0.05446274]
["bitfinex-derivatives","SOLF0:USTF0",1763829071439,3.01,127.54,127.53,0.05446274]
["bitfinex-derivatives","SOLF0:USTF0",1763829071641,3.01,127.53,127.48,9.52043964]
["bitfinex-derivatives","SOLF0:USTF0",1763829072133,2.35881711,127.54,127.48,9.52043964]
["bitfinex-derivatives","SOLF0:USTF0",1763829072134,3.01,127.51,127.48,9.52043964]
["bitfinex-derivatives","SOLF0:USTF0",1763829072330,3.01,127.51,127.47,15.05925675]
["bitfinex-derivatives","SOLF0:USTF0",1763829072642,0.0531376,127.5,127.48,0.04941001]
["bitfinex-derivatives","SOLF0:USTF0",1763829072841,3.0631376,127.5,127.48,0.04941001]
["bitfinex-derivatives","SOLF0:USTF0",1763829073144,3.0631376,127.5,127.48,3.22941001]
["bitfinex-derivatives","SOLF0:USTF0",1763829073346,3.0631376,127.5,127.48,12.74984965]
["bitfinex-derivatives","SOLF0:USTF0",1763829074346,3.0631376,127.5,127.48,9.56984965]
["bitfinex-derivatives","SOLF0:USTF0",1763829074546,3.0631376,127.5,127.48,0.04941001]
["bitfinex-derivatives","SOLF0:USTF0",1763829075635,10.1266376,127.5,127.48,0.04941001]
["bitfinex-derivatives","SOLF0:USTF0",1763829075842,3.01,127.49,127.48,0.04941001]
["bitfinex-derivatives","SOLF0:USTF0",1763829077844,3.01,127.47,127.44,9.52043964]
["bitfinex-derivatives","SOLF0:USTF0",1763829078043,3.01,127.47,127.42,9.52043964]
["bitfinex-derivatives","SOLF0:USTF0",1763829078447,3.01,127.47,127.41,11.87925675]
["bitfinex-derivatives","SOLF0:USTF0",1763829078632,0.05978811,127.45,127.41,11.87925675]
["bitfinex-derivatives","SOLF0:USTF0",1763829078839,3.06978811,127.45,127.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763829080043,0.05978811,127.45,127.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763829080244,3.06978811,127.45,127.43,9.52043964]
["bitfinex-derivatives","SOLF0:USTF0",1763829080447,3.06978811,127.45,127.42,15.05925675]
["bitfinex-derivatives","SOLF0:USTF0",1763829080644,0.05978811,127.45,127.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763829081450,0.05978811,127.45,127.44,14.36547716]
["bitfinex-derivatives","SOLF0:USTF0",1763829082146,0.05978811,127.45,127.44,17.54547716]
["bitfinex-derivatives","SOLF0:USTF0",1763829082448,0.05978811,127.45,127.44,14.36547716]
["bitfinex-derivatives","SOLF0:USTF0",1763829083738,0.05978811,127.45,127.43,17.54547716]
["bitfinex-derivatives","SOLF0:USTF0",1763829084044,0.05978811,127.45,127.44,14.36547716]
["bitfinex-derivatives","SOLF0:USTF0",1763829084445,0.05978811,127.45,127.43,17.54547716]
["bitfinex-derivatives","SOLF0:USTF0",1763829084846,3.06978811,127.45,127.44,14.36547716]
["bitfinex-derivatives","SOLF0:USTF0",1763829085055,3.06978811,127.45,127.43,14.36547716]
["bitfinex-derivatives","SOLF0:USTF0",1763829085546,3.06978811,127.45,127.43,17.54547716]
["bitfinex-derivatives","SOLF0:USTF0",1763829087348,3.06978811,127.45,127.44,9.57670298]
["bitfinex-derivatives","SOLF0:USTF0",1763829088153,113.57197471,127.5,127.44,9.57670298]
["bitfinex-derivatives","SOLF0:USTF0",1763829088154,3.01,127.52,127.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763829088338,3.01,127.52,127.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763829088540,3.01,127.52,127.49,12.75071329]
["bitfinex-derivatives","SOLF0:USTF0",1763829088743,3.01,127.54,127.51,12.75071329]
["bitfinex-derivatives","SOLF0:USTF0",1763829089139,3.05959872,127.54,127.51,12.80644431]
["bitfinex-derivatives","SOLF0:USTF0",1763829089352,0.04959872,127.54,127.52,12.75071329]
["bitfinex-derivatives","SOLF0:USTF0",1763829089554,0.04959872,127.54,127.53,9.57071329]
["bitfinex-derivatives","SOLF0:USTF0",1763829090057,3.05959872,127.54,127.53,9.57071329]
["bitfinex-derivatives","SOLF0:USTF0",1763829090355,3.05959872,127.54,127.52,9.57071329]
["bitfinex-derivatives","SOLF0:USTF0",1763829090549,3.05959872,127.54,127.53,9.57071329]
["bitfinex-derivatives","SOLF0:USTF0",1763829091250,10.12099872,127.54,127.52,9.57071329]
["bitfinex-derivatives","SOLF0:USTF0",1763829091553,3.01,127.53,127.51,0.05573102]
["bitfinex-derivatives","SOLF0:USTF0",1763829095745,0.04959872,127.54,127.51,3.19573102]
["bitfinex-derivatives","SOLF0:USTF0",1763829097154,0.04959872,127.54,127.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763829099960,0.04959872,127.54,127.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763829100156,19.64,127.6,127.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763829100955,19.64,127.6,127.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763829101267,0.05236726,127.58,127.56,3.14754074]
["bitfinex-derivatives","SOLF0:USTF0",1763829105062,0.05236726,127.58,127.56,10.20744074]
["bitfinex-derivatives","SOLF0:USTF0",1763829105367,0.05236726,127.58,127.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763829105562,23.516,127.64,127.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763829105768,3.18,127.63,127.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763829106567,3.23728031,127.62,127.59,0.05551063]
["bitfinex-derivatives","SOLF0:USTF0",1763829107069,0.05728031,127.62,127.59,3.14551063]
["bitfinex-derivatives","SOLF0:USTF0",1763829107369,126.1784,127.69,127.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763829107571,10.2336,127.68,127.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763829107870,3.18,127.67,127.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763829108476,3.23836675,127.66,127.63,3.14796502]
["bitfinex-derivatives","SOLF0:USTF0",1763829109769,0.05836675,127.66,127.63,3.14796502]
["bitfinex-derivatives","SOLF0:USTF0",1763829111068,3.23836675,127.66,127.63,3.14796502]
["bitfinex-derivatives","SOLF0:USTF0",1763829111367,0.05836675,127.66,127.63,3.14796502]
["bitfinex-derivatives","SOLF0:USTF0",1763829111967,3.23836675,127.66,127.63,3.14796502]
["bitfinex-derivatives","SOLF0:USTF0",1763829112175,0.05836675,127.66,127.63,3.14796502]
["bitfinex-derivatives","SOLF0:USTF0",1763829112674,3.18,127.7,127.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763829113177,3.18,127.7,127.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763829113369,3.18,127.7,127.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763829113766,0.05416697,127.69,127.67,3.14485979]
["bitfinex-derivatives","SOLF0:USTF0",1763829114270,3.23416697,127.69,127.67,0.05485979]
["bitfinex-derivatives","SOLF0:USTF0",1763829115766,3.18,127.68,127.67,0.05485979]
["bitfinex-derivatives","SOLF0:USTF0",1763829117980,3.18,127.65,127.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763829118887,7.0546,127.66,127.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763829119181,3.18,127.68,127.61,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763829119182,0.05346291,127.65,127.63,3.13964636]
["bitfinex-derivatives","SOLF0:USTF0",1763829121686,0.05346291,127.65,127.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763829121882,0.05346291,127.65,127.63,0.04964636]
["bitfinex-derivatives","SOLF0:USTF0",1763829122082,3.23346291,127.65,127.63,0.04964636]
["bitfinex-derivatives","SOLF0:USTF0",1763829122487,3.23346291,127.65,127.63,3.13964636]
["bitfinex-derivatives","SOLF0:USTF0",1763829123086,3.23346291,127.65,127.63,0.04964636]
["bitfinex-derivatives","SOLF0:USTF0",1763829125192,0.05346291,127.65,127.63,3.13964636]
["bitfinex-derivatives","SOLF0:USTF0",1763829125885,0.05346291,127.65,127.63,10.19564636]
["bitfinex-derivatives","SOLF0:USTF0",1763829126081,0.05346291,127.65,127.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763829126994,3.09346291,127.65,127.63,0.04964636]
["bitfinex-derivatives","SOLF0:USTF0",1763829127483,10.14866291,127.65,127.63,0.04964636]
["bitfinex-derivatives","SOLF0:USTF0",1763829127689,3.04,127.64,127.63,0.04964636]
["bitfinex-derivatives","SOLF0:USTF0",1763829130188,0.05346291,127.65,127.63,3.16964636]
["bitfinex-derivatives","SOLF0:USTF0",1763829130587,3.09346291,127.65,127.63,0.04964636]
["bitfinex-derivatives","SOLF0:USTF0",1763829131481,10.14866291,127.65,127.63,0.04964636]
["bitfinex-derivatives","SOLF0:USTF0",1763829131686,3.04,127.64,127.63,0.04964636]
["bitfinex-derivatives","SOLF0:USTF0",1763829131988,3.04,127.64,127.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763829132285,10.0964,127.63,127.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763829132888,0.05207413,127.62,127.6,0.05980116]
["bitfinex-derivatives","SOLF0:USTF0",1763829133193,0.05207413,127.62,127.6,3.17980116]
["bitfinex-derivatives","SOLF0:USTF0",1763829134690,3.04,127.61,127.6,0.05980116]
["bitfinex-derivatives","SOLF0:USTF0",1763829135289,0.05207413,127.62,127.6,3.17980116]
["bitfinex-derivatives","SOLF0:USTF0",1763829135991,0.05207413,127.62,127.6,10.23750116]
["bitfinex-derivatives","SOLF0:USTF0",1763829136199,0.05207413,127.62,127.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763829139098,0.05207413,127.62,127.6,72.23750116]
["bitfinex-derivatives","SOLF0:USTF0",1763829139299,0.05207413,127.62,127.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763829141101,19.48,127.67,127.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763829141301,3.04,127.67,127.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763829142096,0.05248297,127.66,127.64,3.17481424]
["bitfinex-derivatives","SOLF0:USTF0",1763829143890,3.09248297,127.66,127.64,0.05481424]
["bitfinex-derivatives","SOLF0:USTF0",1763829144092,3.09248297,127.66,127.64,3.17481424]
["bitfinex-derivatives","SOLF0:USTF0",1763829147004,0.05248297,127.66,127.64,3.17481424]
["bitfinex-derivatives","SOLF0:USTF0",1763829147306,0.05248297,127.66,127.65,12.69071329]
["bitfinex-derivatives","SOLF0:USTF0",1763829148195,3.09248297,127.66,127.65,9.57071329]
["bitfinex-derivatives","SOLF0:USTF0",1763829149207,3.09248297,127.66,127.64,0.05481424]
["bitfinex-derivatives","SOLF0:USTF0",1763829149505,3.09248297,127.66,127.64,9.62552753]
["bitfinex-derivatives","SOLF0:USTF0",1763829150809,3.04,127.65,127.64,0.05481424]
["bitfinex-derivatives","SOLF0:USTF0",1763829151599,3.04,127.63,127.62,7.17074218]
["bitfinex-derivatives","SOLF0:USTF0",1763829151802,3.04,127.63,127.59,33.91606994]
["bitfinex-derivatives","SOLF0:USTF0",1763829152001,3.04,127.63,127.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763829152504,3.09004004,127.63,127.6,3.17978476]
["bitfinex-derivatives","SOLF0:USTF0",1763829154613,0.05004004,127.63,127.6,10.23758476]
["bitfinex-derivatives","SOLF0:USTF0",1763829154797,3.09004004,127.63,127.6,10.23758476]
["bitfinex-derivatives","SOLF0:USTF0",1763829156711,3.09004004,127.63,127.6,3.17978476]
["bitfinex-derivatives","SOLF0:USTF0",1763829158415,10.14634004,127.63,127.6,0.05978476]
["bitfinex-derivatives","SOLF0:USTF0",1763829158717,3.19,127.62,127.6,0.05978476]
["bitfinex-derivatives","SOLF0:USTF0",1763829159305,3.19,127.61,127.56,14.35606994]
["bitfinex-derivatives","SOLF0:USTF0",1763829159504,3.19,127.59,127.54,14.35606994]
["bitfinex-derivatives","SOLF0:USTF0",1763829159707,3.19,127.59,127.53,33.79606994]
["bitfinex-derivatives","SOLF0:USTF0",1763829159917,3.19,127.57,127.52,14.35606994]
["bitfinex-derivatives","SOLF0:USTF0",1763829160109,3.19,127.57,127.5,17.35606994]
["bitfinex-derivatives","SOLF0:USTF0",1763829160414,3.24294587,127.55,127.52,0.05263474]
["bitfinex-derivatives","SOLF0:USTF0",1763829160913,3.24294587,127.55,127.52,3.05263474]
["bitfinex-derivatives","SOLF0:USTF0",1763829161604,0.05294587,127.55,127.52,3.05263474]
["bitfinex-derivatives","SOLF0:USTF0",1763829163215,0.05294587,127.55,127.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763829165610,5.54779159,127.6,127.55,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1763829165913,3.19,127.59,127.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763829166804,3.23994925,127.59,127.56,0.05464319]
["bitfinex-derivatives","SOLF0:USTF0",1763829168108,10.29854925,127.59,127.56,0.05464319]
["bitfinex-derivatives","SOLF0:USTF0",1763829168416,3.19,127.57,127.56,0.05464319]
["bitfinex-derivatives","SOLF0:USTF0",1763829168916,7.10854925,127.59,127.56,0.05464319]
["bitfinex-derivatives","SOLF0:USTF0",1763829168917,3.23994925,127.59,127.56,0.05464319]
["bitfinex-derivatives","SOLF0:USTF0",1763829169216,3.23994925,127.59,127.56,3.05464319]
["bitfinex-derivatives","SOLF0:USTF0",1763829169813,0.04994925,127.59,127.56,3.05464319]
["bitfinex-derivatives","SOLF0:USTF0",1763829170422,3.23994925,127.59,127.56,3.05464319]
["bitfinex-derivatives","SOLF0:USTF0",1763829171016,3.23994925,127.59,127.56,0.05464319]
["bitfinex-derivatives","SOLF0:USTF0",1763829171411,3.19,127.58,127.56,0.05464319]
["bitfinex-derivatives","SOLF0:USTF0",1763829173912,10.2491,127.58,127.56,0.05464319]
["bitfinex-derivatives","SOLF0:USTF0",1763829174113,3.19,127.57,127.56,0.05464319]
["bitfinex-derivatives","SOLF0:USTF0",1763829174304,3.19,127.57,127.5,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1763829174507,3.19,127.55,127.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763829174916,3.19,127.55,127.49,12.42149159]
["bitfinex-derivatives","SOLF0:USTF0",1763829174917,3.19,127.54,127.49,12.42149159]
["bitfinex-derivatives","SOLF0:USTF0",1763829175108,3.19,127.54,127.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763829175308,0.05051934,127.53,127.51,3.05936425]
["bitfinex-derivatives","SOLF0:USTF0",1763829176210,3.24051934,127.53,127.51,0.05936425]
["bitfinex-derivatives","SOLF0:USTF0",1763829176810,3.24051934,127.53,127.47,5.35779159]
["bitfinex-derivatives","SOLF0:USTF0",1763829177013,3.19,127.51,127.45,19.71386153]
["bitfinex-derivatives","SOLF0:USTF0",1763829177313,3.19,127.51,127.45,5.35779159]
["bitfinex-derivatives","SOLF0:USTF0",1763829177618,3.19,127.51,127.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763829177818,3.24934341,127.5,127.47,3.05730235]
["bitfinex-derivatives","SOLF0:USTF0",1763829179013,0.05934341,127.5,127.47,3.05730235]
["bitfinex-derivatives","SOLF0:USTF0",1763829179807,0.05934341,127.5,127.47,10.12220235]
["bitfinex-derivatives","SOLF0:USTF0",1763829180010,3.24934341,127.5,127.47,3.05730235]
["bitfinex-derivatives","SOLF0:USTF0",1763829180213,3.24934341,127.5,127.47,0.05730235]
["bitfinex-derivatives","SOLF0:USTF0",1763829180714,3.24934341,127.5,127.47,3.05730235]
["bitfinex-derivatives","SOLF0:USTF0",1763829181015,0.05934341,127.5,127.47,3.05730235]
["bitfinex-derivatives","SOLF0:USTF0",1763829181218,0.05934341,127.5,127.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763829182324,3.19,127.56,127.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763829183023,3.19,127.55,127.49,19.55982093]
["bitfinex-derivatives","SOLF0:USTF0",1763829183316,3.19,127.55,127.51,0.05048533]
["bitfinex-derivatives","SOLF0:USTF0",1763829183625,3.24710058,127.53,127.51,0.05048533]
["bitfinex-derivatives","SOLF0:USTF0",1763829184421,3.19,127.51,127.46,14.35606994]
["bitfinex-derivatives","SOLF0:USTF0",1763829184716,3.19,127.49,127.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763829185121,3.19,127.56,127.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763829185317,3.19,127.56,127.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763829185518,3.2433959,127.54,127.52,0.05784132]
["bitfinex-derivatives","SOLF0:USTF0",1763829187832,0.0533959,127.54,127.52,3.13784132]
["bitfinex-derivatives","SOLF0:USTF0",1763829193327,0.0533959,127.54,127.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763829193521,0.0533959,127.54,127.52,0.05784132]
["bitfinex-derivatives","SOLF0:USTF0",1763829193721,0.0533959,127.54,127.52,3.13784132]
["bitfinex-derivatives","SOLF0:USTF0",1763829194524,0.0533959,127.54,127.52,10.19994132]
["bitfinex-derivatives","SOLF0:USTF0",1763829194726,0.0533959,127.54,127.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763829195328,10.3281,127.6,127.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763829195528,3.27,127.59,127.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763829196120,3.27,127.59,127.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763829196325,3.32562869,127.57,127.54,0.05319242]
["bitfinex-derivatives","SOLF0:USTF0",1763829196632,3.32562869,127.57,127.54,3.13319242]
["bitfinex-derivatives","SOLF0:USTF0",1763829197030,3.32562869,127.57,127.54,0.05319242]
["bitfinex-derivatives","SOLF0:USTF0",1763829197522,3.27,127.56,127.54,0.05319242]
["bitfinex-derivatives","SOLF0:USTF0",1763829201831,10.3303,127.56,127.54,0.05319242]
["bitfinex-derivatives","SOLF0:USTF0",1763829202032,3.27,127.55,127.54,0.05319242]
["bitfinex-derivatives","SOLF0:USTF0",1763829204936,3.32562869,127.57,127.54,3.13319242]
["bitfinex-derivatives","SOLF0:USTF0",1763829207235,3.32562869,127.57,127.54,0.05319242]
["bitfinex-derivatives","SOLF0:USTF0",1763829208841,3.32562869,127.57,127.54,3.13319242]
["bitfinex-derivatives","SOLF0:USTF0",1763829209742,10.38522869,127.57,127.54,3.13319242]
["bitfinex-derivatives","SOLF0:USTF0",1763829210131,3.27,127.56,127.54,0.05319242]
["bitfinex-derivatives","SOLF0:USTF0",1763829210637,0.05562869,127.57,127.54,3.13319242]
["bitfinex-derivatives","SOLF0:USTF0",1763829211626,3.32562869,127.57,127.54,3.13319242]
["bitfinex-derivatives","SOLF0:USTF0",1763829212240,3.32562869,127.57,127.54,0.05319242]
["bitfinex-derivatives","SOLF0:USTF0",1763829214350,3.32562869,127.57,127.54,3.13319242]
["bitfinex-derivatives","SOLF0:USTF0",1763829214536,3.32562869,127.57,127.54,12.70222292]
["bitfinex-derivatives","SOLF0:USTF0",1763829215645,3.32562869,127.57,127.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763829216649,0.05562869,127.57,127.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763829217234,0.05562869,127.57,127.55,12.6390305]
["bitfinex-derivatives","SOLF0:USTF0",1763829218143,0.05562869,127.57,127.55,19.6995305]
["bitfinex-derivatives","SOLF0:USTF0",1763829219946,0.05562869,127.57,127.56,12.6390305]
["bitfinex-derivatives","SOLF0:USTF0",1763829222445,7.0571,127.62,127.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763829222750,3.17,127.61,127.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763829223349,3.17,127.63,127.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763829223547,0.06008412,127.62,127.6,3.12525798]
["bitfinex-derivatives","SOLF0:USTF0",1763829223744,0.06008412,127.62,127.6,10.18295798]
["bitfinex-derivatives","SOLF0:USTF0",1763829223946,0.06008412,127.62,127.6,16.68198848]
["bitfinex-derivatives","SOLF0:USTF0",1763829224148,0.06008412,127.62,127.6,10.18295798]
["bitfinex-derivatives","SOLF0:USTF0",1763829224951,3.23008412,127.62,127.6,0.05525798]
["bitfinex-derivatives","SOLF0:USTF0",1763829226647,0.06008412,127.62,127.6,3.12525798]
["bitfinex-derivatives","SOLF0:USTF0",1763829228849,3.23008412,127.62,127.6,3.12525798]
["bitfinex-derivatives","SOLF0:USTF0",1763829230060,3.17,127.61,127.6,0.05525798]
["bitfinex-derivatives","SOLF0:USTF0",1763829230249,0.06008412,127.62,127.6,3.12525798]
["bitfinex-derivatives","SOLF0:USTF0",1763829231152,3.23008412,127.62,127.6,0.05525798]
["bitfinex-derivatives","SOLF0:USTF0",1763829235264,10.28688412,127.62,127.6,0.05525798]
["bitfinex-derivatives","SOLF0:USTF0",1763829235455,3.17,127.61,127.6,0.05525798]
["bitfinex-derivatives","SOLF0:USTF0",1763829237759,3.23008412,127.62,127.6,0.05525798]
["bitfinex-derivatives","SOLF0:USTF0",1763829238059,0.06008412,127.62,127.6,3.12525798]
["bitfinex-derivatives","SOLF0:USTF0",1763829239866,0.06008412,127.62,127.6,10.18305798]
["bitfinex-derivatives","SOLF0:USTF0",1763829240568,3.23008412,127.62,127.6,3.12525798]
["bitfinex-derivatives","SOLF0:USTF0",1763829240955,0.06008412,127.62,127.6,3.12525798]
["bitfinex-derivatives","SOLF0:USTF0",1763829241156,3.23008412,127.62,127.6,3.12525798]
["bitfinex-derivatives","SOLF0:USTF0",1763829241563,3.23008412,127.62,127.6,0.05525798]
["bitfinex-derivatives","SOLF0:USTF0",1763829242767,3.17,127.61,127.6,0.05525798]
["bitfinex-derivatives","SOLF0:USTF0",1763829243566,3.17,127.59,127.55,19.6992305]
["bitfinex-derivatives","SOLF0:USTF0",1763829243764,3.17,127.59,127.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763829244158,3.17,127.58,127.54,9.5690305]
["bitfinex-derivatives","SOLF0:USTF0",1763829244570,3.22610893,127.57,127.55,0.05310654]
["bitfinex-derivatives","SOLF0:USTF0",1763829246567,3.25,127.56,127.55,0.05310654]
["bitfinex-derivatives","SOLF0:USTF0",1763829249769,3.30610893,127.57,127.55,0.05310654]
["bitfinex-derivatives","SOLF0:USTF0",1763829250164,3.25,127.56,127.55,0.05310654]
["bitfinex-derivatives","SOLF0:USTF0",1763829251469,3.30610893,127.57,127.55,3.20310654]
["bitfinex-derivatives","SOLF0:USTF0",1763829251669,0.05610893,127.57,127.55,3.20310654]
["bitfinex-derivatives","SOLF0:USTF0",1763829253161,3.30610893,127.57,127.55,0.05310654]
["bitfinex-derivatives","SOLF0:USTF0",1763829253365,3.30610893,127.57,127.55,3.20310654]
["bitfinex-derivatives","SOLF0:USTF0",1763829253864,3.30610893,127.57,127.55,0.05310654]
["bitfinex-derivatives","SOLF0:USTF0",1763829254867,3.25,127.56,127.55,0.05310654]
["bitfinex-derivatives","SOLF0:USTF0",1763829262480,19.73,127.56,127.55,0.05310654]
["bitfinex-derivatives","SOLF0:USTF0",1763829265581,16.48,127.56,127.55,3.20310654]
["bitfinex-derivatives","SOLF0:USTF0",1763829265780,16.48,127.56,127.55,0.05310654]
["bitfinex-derivatives","SOLF0:USTF0",1763829266384,0.05610893,127.57,127.55,3.20310654]
["bitfinex-derivatives","SOLF0:USTF0",1763829266784,3.30610893,127.57,127.55,3.20310654]
["bitfinex-derivatives","SOLF0:USTF0",1763829268185,10.36570893,127.57,127.55,0.05310654]
["bitfinex-derivatives","SOLF0:USTF0",1763829270587,10.36570893,127.57,127.55,3.20310654]
["bitfinex-derivatives","SOLF0:USTF0",1763829270990,3.30610893,127.57,127.55,3.20310654]
["bitfinex-derivatives","SOLF0:USTF0",1763829274499,10.36560893,127.57,127.55,3.20310654]
["bitfinex-derivatives","SOLF0:USTF0",1763829275199,0.05610893,127.57,127.55,3.20310654]
["bitfinex-derivatives","SOLF0:USTF0",1763829277190,0.05610893,127.57,127.55,10.26360654]
["bitfinex-derivatives","SOLF0:USTF0",1763829277398,0.05610893,127.57,127.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763829278499,3.10610893,127.57,127.55,0.05310654]
["bitfinex-derivatives","SOLF0:USTF0",1763829278700,3.10610893,127.57,127.55,3.28310654]
["bitfinex-derivatives","SOLF0:USTF0",1763829280201,10.16570893,127.57,127.55,3.28310654]
["bitfinex-derivatives","SOLF0:USTF0",1763829282804,3.05,127.56,127.55,0.05310654]
["bitfinex-derivatives","SOLF0:USTF0",1763829289014,19.51,127.56,127.55,0.05310654]
["bitfinex-derivatives","SOLF0:USTF0",1763829293814,3.05,127.56,127.55,0.05310654]
["bitfinex-derivatives","SOLF0:USTF0",1763829294217,10.16570893,127.57,127.55,3.28310654]
["bitfinex-derivatives","SOLF0:USTF0",1763829295915,10.16570893,127.57,127.55,0.05310654]
["bitfinex-derivatives","SOLF0:USTF0",1763829296213,3.05,127.56,127.55,0.05310654]
["bitfinex-derivatives","SOLF0:USTF0",1763829297520,3.05,127.56,127.55,9.62213704]
["bitfinex-derivatives","SOLF0:USTF0",1763829297820,3.05,127.56,127.55,0.05310654]
["bitfinex-derivatives","SOLF0:USTF0",1763829301927,0.05610893,127.57,127.55,12.85213704]
["bitfinex-derivatives","SOLF0:USTF0",1763829302126,3.10610893,127.57,127.55,12.85213704]
["bitfinex-derivatives","SOLF0:USTF0",1763829303719,10.16560893,127.57,127.55,9.62213704]
["bitfinex-derivatives","SOLF0:USTF0",1763829303924,3.05,127.56,127.55,9.62213704]
["bitfinex-derivatives","SOLF0:USTF0",1763829305127,3.05,127.56,127.55,0.05310654]
["bitfinex-derivatives","SOLF0:USTF0",1763829305625,7.11560893,127.57,127.55,3.28310654]
["bitfinex-derivatives","SOLF0:USTF0",1763829305626,10.16560893,127.57,127.55,3.28310654]
["bitfinex-derivatives","SOLF0:USTF0",1763829305827,3.10610893,127.57,127.55,12.85213704]
["bitfinex-derivatives","SOLF0:USTF0",1763829306022,0.05610893,127.57,127.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763829306221,0.05610893,127.57,127.56,12.5590305]
["bitfinex-derivatives","SOLF0:USTF0",1763829306422,0.05610893,127.57,127.55,12.61213704]
["bitfinex-derivatives","SOLF0:USTF0",1763829306719,3.30610893,127.57,127.55,12.61213704]
["bitfinex-derivatives","SOLF0:USTF0",1763829306919,3.30610893,127.57,127.55,9.62213704]
["bitfinex-derivatives","SOLF0:USTF0",1763829307517,10.36570893,127.57,127.55,9.62213704]
["bitfinex-derivatives","SOLF0:USTF0",1763829308623,10.36570893,127.57,127.55,0.05310654]
["bitfinex-derivatives","SOLF0:USTF0",1763829309130,10.36570893,127.57,127.55,3.04310654]
["bitfinex-derivatives","SOLF0:USTF0",1763829309317,10.36570893,127.57,127.55,0.05310654]
["bitfinex-derivatives","SOLF0:USTF0",1763829309627,10.36570893,127.57,127.55,3.04310654]
["bitfinex-derivatives","SOLF0:USTF0",1763829310025,10.36570893,127.57,127.55,0.05310654]
["bitfinex-derivatives","SOLF0:USTF0",1763829310822,3.25,127.56,127.55,0.05310654]
["bitfinex-derivatives","SOLF0:USTF0",1763829313430,3.30610893,127.57,127.55,3.04310654]
["bitfinex-derivatives","SOLF0:USTF0",1763829313932,0.05610893,127.57,127.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763829315730,25.87758418,127.62,127.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763829315731,29.12758418,127.62,127.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763829315931,3.25,127.61,127.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763829316330,10.3074,127.61,127.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763829316532,3.25,127.6,127.57,9.6054594]
["bitfinex-derivatives","SOLF0:USTF0",1763829316938,3.29983374,127.6,127.57,12.65280197]
["bitfinex-derivatives","SOLF0:USTF0",1763829317839,3.25,127.59,127.57,0.05734257]
["bitfinex-derivatives","SOLF0:USTF0",1763829318734,0.04983374,127.6,127.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763829319133,3.29983374,127.6,127.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763829320935,7.10793374,127.6,127.57,9.66280197]
["bitfinex-derivatives","SOLF0:USTF0",1763829321142,3.25,127.59,127.57,3.04734257]
["bitfinex-derivatives","SOLF0:USTF0",1763829321344,3.25,127.59,127.57,12.65280197]
["bitfinex-derivatives","SOLF0:USTF0",1763829321837,0.04983374,127.6,127.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763829326741,0.04983374,127.6,127.58,12.5954594]
["bitfinex-derivatives","SOLF0:USTF0",1763829326940,0.04983374,127.6,127.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763829326941,3.29983374,127.6,127.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763829329645,3.25,127.59,127.57,3.04734257]
["bitfinex-derivatives","SOLF0:USTF0",1763829329846,10.35793374,127.6,127.57,3.04734257]
["bitfinex-derivatives","SOLF0:USTF0",1763829330459,0.04983374,127.6,127.57,12.65280197]
["bitfinex-derivatives","SOLF0:USTF0",1763829330658,0.04983374,127.6,127.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763829333663,0.04983374,127.6,127.58,10.0488]
["bitfinex-derivatives","SOLF0:USTF0",1763829333864,3.25,127.66,127.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763829334164,3.25,127.69,127.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763829334464,3.25,127.69,127.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763829334965,3.3028144,127.68,127.65,3.04576749]
["bitfinex-derivatives","SOLF0:USTF0",1763829335858,10.3564144,127.68,127.65,3.04576749]
["bitfinex-derivatives","SOLF0:USTF0",1763829338067,0.0528144,127.68,127.65,3.04576749]
["bitfinex-derivatives","SOLF0:USTF0",1763829338269,7.47559,127.71,127.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763829338467,7.47559,127.71,127.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763829338768,7.47559,127.71,127.65,127.78553629]
["bitfinex-derivatives","SOLF0:USTF0",1763829338769,3.03,127.7,127.66,12.88013452]
["bitfinex-derivatives","SOLF0:USTF0",1763829338964,3.03,127.7,127.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763829339163,3.03,127.68,127.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763829339362,3.086652,127.68,127.65,3.35245239]
["bitfinex-derivatives","SOLF0:USTF0",1763829341169,10.140252,127.68,127.65,3.35245239]
["bitfinex-derivatives","SOLF0:USTF0",1763829342170,3.03,127.66,127.65,0.05245239]
["bitfinex-derivatives","SOLF0:USTF0",1763829344270,3.086652,127.68,127.65,3.35245239]
["bitfinex-derivatives","SOLF0:USTF0",1763829344857,3.03,127.67,127.65,0.05245239]
["bitfinex-derivatives","SOLF0:USTF0",1763829345468,10.0841,127.67,127.65,0.05245239]
["bitfinex-derivatives","SOLF0:USTF0",1763829345672,3.03,127.66,127.65,0.05245239]
["bitfinex-derivatives","SOLF0:USTF0",1763829347474,3.03,127.64,127.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763829348570,0.05349203,127.63,127.61,3.35870029]
["bitfinex-derivatives","SOLF0:USTF0",1763829349272,3.08349203,127.63,127.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763829349475,3.08349203,127.63,127.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763829349476,3.03,127.61,127.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763829350366,3.03,127.61,127.58,3.35285093]
["bitfinex-derivatives","SOLF0:USTF0",1763829351881,3.03,127.6,127.58,0.05285093]
["bitfinex-derivatives","SOLF0:USTF0",1763829352072,3.0849084,127.6,127.58,0.05285093]
["bitfinex-derivatives","SOLF0:USTF0",1763829356881,0.0549084,127.6,127.58,3.35285093]
["bitfinex-derivatives","SOLF0:USTF0",1763829357379,3.0849084,127.6,127.58,3.35285093]
["bitfinex-derivatives","SOLF0:USTF0",1763829358282,3.0849084,127.6,127.58,0.05285093]
["bitfinex-derivatives","SOLF0:USTF0",1763829361480,10.1429084,127.6,127.58,0.05285093]
["bitfinex-derivatives","SOLF0:USTF0",1763829362184,3.03,127.59,127.58,0.05285093]
["bitfinex-derivatives","SOLF0:USTF0",1763829371295,3.27,127.57,127.53,9.58013452]
["bitfinex-derivatives","SOLF0:USTF0",1763829371499,3.27,127.55,127.52,9.58013452]
["bitfinex-derivatives","SOLF0:USTF0",1763829371702,3.27,127.55,127.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763829372399,3.32843223,127.54,127.52,0.05926718]
["bitfinex-derivatives","SOLF0:USTF0",1763829376704,10.38973223,127.54,127.52,0.05926718]
["bitfinex-derivatives","SOLF0:USTF0",1763829376896,3.27,127.53,127.52,0.05926718]
["bitfinex-derivatives","SOLF0:USTF0",1763829377092,19.73,127.53,127.47,9.58013452]
["bitfinex-derivatives","SOLF0:USTF0",1763829377290,3.27,127.5,127.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763829377499,3.27,127.5,127.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763829378308,0.05166221,127.5,127.47,8.49150759]
["bitfinex-derivatives","SOLF0:USTF0",1763829378506,0.05166221,127.5,127.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763829378902,16.46,127.56,127.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763829379297,19.73,127.56,127.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763829379502,3.27,127.55,127.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763829380004,0.05630834,127.54,127.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763829380202,0.06010752,127.55,127.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763829381306,3.33010752,127.55,127.52,3.24232293]
["bitfinex-derivatives","SOLF0:USTF0",1763829382909,0.06010752,127.55,127.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763829386115,0.06010752,127.55,127.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763829387918,0.06010752,127.55,127.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763829388116,0.06010752,127.55,127.53,12.77013452]
["bitfinex-derivatives","SOLF0:USTF0",1763829388324,3.33010752,127.55,127.53,12.77013452]
["bitfinex-derivatives","SOLF0:USTF0",1763829388619,0.06010752,127.55,127.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763829389419,3.27,127.6,127.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763829390126,3.27,127.58,127.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763829390318,3.27,127.58,127.55,0.05942621]
["bitfinex-derivatives","SOLF0:USTF0",1763829390518,0.05264074,127.57,127.55,12.82956073]
["bitfinex-derivatives","SOLF0:USTF0",1763829390921,0.05264074,127.57,127.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763829393015,0.05264074,127.57,127.56,12.77013452]
["bitfinex-derivatives","SOLF0:USTF0",1763829393311,7.0578,127.61,127.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763829394127,0.06014666,127.6,127.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763829396421,0.06014666,127.6,127.59,12.77013452]
["bitfinex-derivatives","SOLF0:USTF0",1763829398725,0.06014666,127.6,127.59,12.7691975]
["bitfinex-derivatives","SOLF0:USTF0",1763829398929,0.06014666,127.6,127.59,9.5791975]
["bitfinex-derivatives","SOLF0:USTF0",1763829399131,0.06014666,127.6,127.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763829399529,5.6598042,127.64,127.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763829399731,19.76,127.67,127.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763829399935,19.76,127.67,127.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763829400528,0.04985987,127.66,127.64,3.29355679]
["bitfinex-derivatives","SOLF0:USTF0",1763829401930,3.34985987,127.66,127.64,0.05355679]
["bitfinex-derivatives","SOLF0:USTF0",1763829404120,10.40455987,127.66,127.64,0.05355679]
["bitfinex-derivatives","SOLF0:USTF0",1763829404532,3.3,127.65,127.64,0.05355679]
["bitfinex-derivatives","SOLF0:USTF0",1763829405238,5.6598042,127.65,127.64,0.05355679]
["bitfinex-derivatives","SOLF0:USTF0",1763829406128,3.3,127.63,127.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763829406939,3.35857759,127.63,127.6,3.29634948]
["bitfinex-derivatives","SOLF0:USTF0",1763829407125,0.05857759,127.63,127.6,3.29634948]
["bitfinex-derivatives","SOLF0:USTF0",1763829408129,0.05857759,127.63,127.6,10.35404948]
["bitfinex-derivatives","SOLF0:USTF0",1763829408335,0.05857759,127.63,127.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763829411438,0.05857759,127.63,127.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763829414247,26.7941,127.67,127.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763829414733,16.44,127.67,127.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763829415134,0.0516581,127.66,127.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763829417435,3.3516581,127.66,127.64,0.05159914]
["bitfinex-derivatives","SOLF0:USTF0",1763829420144,10.4062581,127.66,127.64,0.05159914]
["bitfinex-derivatives","SOLF0:USTF0",1763829420448,0.0516581,127.66,127.64,3.29159914]
["bitfinex-derivatives","SOLF0:USTF0",1763829421346,0.0516581,127.66,127.64,10.34709914]
["bitfinex-derivatives","SOLF0:USTF0",1763829421661,0.0516581,127.66,127.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763829424052,7.47559,127.71,127.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763829424239,7.47559,127.71,127.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763829424939,0.05921139,127.7,127.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763829426949,0.05921139,127.7,127.68,3.27802928]
["bitfinex-derivatives","SOLF0:USTF0",1763829428646,0.05921139,127.7,127.68,10.33132928]
["bitfinex-derivatives","SOLF0:USTF0",1763829428948,0.05921139,127.7,127.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763829431147,3.25921139,127.7,127.68,0.05802928]
["bitfinex-derivatives","SOLF0:USTF0",1763829431952,0.05921139,127.7,127.68,3.27802928]
["bitfinex-derivatives","SOLF0:USTF0",1763829432451,5.01813193,127.71,127.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763829432650,3.2,127.77,127.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763829432847,3.2,127.77,127.69,112.0656042]
["bitfinex-derivatives","SOLF0:USTF0",1763829432848,3.2,127.77,127.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763829433245,0.05127025,127.76,127.73,3.27867391]
["bitfinex-derivatives","SOLF0:USTF0",1763829433748,0.05127025,127.76,127.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763829433950,3.25127025,127.76,127.73,3.27867391]
["bitfinex-derivatives","SOLF0:USTF0",1763829434250,3.2,127.75,127.73,0.05867391]
["bitfinex-derivatives","SOLF0:USTF0",1763829435256,3.2,127.74,127.73,0.05867391]
["bitfinex-derivatives","SOLF0:USTF0",1763829436944,5.5598042,127.74,127.73,0.05867391]
["bitfinex-derivatives","SOLF0:USTF0",1763829439453,10.251,127.73,127.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763829439851,3.2,127.72,127.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763829440249,3.25303396,127.72,127.69,3.27242769]
["bitfinex-derivatives","SOLF0:USTF0",1763829440450,0.05303396,127.72,127.69,3.27242769]
["bitfinex-derivatives","SOLF0:USTF0",1763829442648,3.25303396,127.72,127.69,3.27242769]
["bitfinex-derivatives","SOLF0:USTF0",1763829446860,3.2,127.71,127.69,0.05242769]
["bitfinex-derivatives","SOLF0:USTF0",1763829450759,10.252,127.71,127.69,0.05242769]
["bitfinex-derivatives","SOLF0:USTF0",1763829450960,3.2,127.7,127.69,0.05242769]
["bitfinex-derivatives","SOLF0:USTF0",1763829451356,0.05303396,127.72,127.69,3.27242769]
["bitfinex-derivatives","SOLF0:USTF0",1763829451860,0.05303396,127.72,127.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763829452654,0.05303396,127.72,127.71,12.7991975]
["bitfinex-derivatives","SOLF0:USTF0",1763829454356,0.05303396,127.72,127.71,74.7991975]
["bitfinex-derivatives","SOLF0:USTF0",1763829455258,0.05303396,127.72,127.71,12.7991975]
["bitfinex-derivatives","SOLF0:USTF0",1763829456561,0.05303396,127.72,127.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763829457561,3.2,127.77,127.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763829458159,3.2,127.77,127.72,9.53578333]
["bitfinex-derivatives","SOLF0:USTF0",1763829458363,3.2,127.77,127.72,12.69578333]
["bitfinex-derivatives","SOLF0:USTF0",1763829458663,3.11,127.75,127.73,0.05145037]
["bitfinex-derivatives","SOLF0:USTF0",1763829461367,3.11,127.75,127.73,9.5872337]
["bitfinex-derivatives","SOLF0:USTF0",1763829461665,3.11,127.75,127.73,0.05145037]
["bitfinex-derivatives","SOLF0:USTF0",1763829462666,3.11,127.74,127.73,0.05145037]
["bitfinex-derivatives","SOLF0:USTF0",1763829473573,3.11,127.72,127.69,9.53578333]
["bitfinex-derivatives","SOLF0:USTF0",1763829473877,3.11,127.72,127.67,12.69578333]
["bitfinex-derivatives","SOLF0:USTF0",1763829474575,3.11,127.7,127.68,0.05841925]
["bitfinex-derivatives","SOLF0:USTF0",1763829475374,0.04996585,127.71,127.69,12.69578333]
["bitfinex-derivatives","SOLF0:USTF0",1763829475579,0.04996585,127.71,127.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763829476478,3.15996585,127.71,127.68,12.75420258]
["bitfinex-derivatives","SOLF0:USTF0",1763829477081,3.15996585,127.71,127.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763829477380,3.15996585,127.71,127.68,12.75420258]
["bitfinex-derivatives","SOLF0:USTF0",1763829477878,3.15996585,127.71,127.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763829479583,3.11,127.7,127.68,9.63264557]
["bitfinex-derivatives","SOLF0:USTF0",1763829480174,3.11,127.7,127.68,12.79264557]
["bitfinex-derivatives","SOLF0:USTF0",1763829480982,3.11,127.7,127.68,3.21841925]
["bitfinex-derivatives","SOLF0:USTF0",1763829481686,10.1623,127.7,127.68,0.05841925]
["bitfinex-derivatives","SOLF0:USTF0",1763829481887,3.11,127.69,127.68,0.05841925]
["bitfinex-derivatives","SOLF0:USTF0",1763829482283,3.15996585,127.71,127.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763829482484,0.04996585,127.71,127.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763829482991,3.15996585,127.71,127.68,0.05841925]
["bitfinex-derivatives","SOLF0:USTF0",1763829484193,3.11,127.7,127.68,0.05841925]
["bitfinex-derivatives","SOLF0:USTF0",1763829484691,10.1624,127.7,127.68,0.05841925]
["bitfinex-derivatives","SOLF0:USTF0",1763829484895,3.11,127.69,127.68,0.05841925]
["bitfinex-derivatives","SOLF0:USTF0",1763829485297,3.11,127.7,127.68,3.21841925]
["bitfinex-derivatives","SOLF0:USTF0",1763829485790,3.11,127.7,127.68,0.05841925]
["bitfinex-derivatives","SOLF0:USTF0",1763829487993,10.1624,127.7,127.68,0.05841925]
["bitfinex-derivatives","SOLF0:USTF0",1763829488288,3.29,127.69,127.68,0.05841925]
["bitfinex-derivatives","SOLF0:USTF0",1763829489691,3.29,127.67,127.63,9.57422632]
["bitfinex-derivatives","SOLF0:USTF0",1763829489896,3.29,127.67,127.63,12.78422632]
["bitfinex-derivatives","SOLF0:USTF0",1763829490491,3.29,127.66,127.62,9.57422632]
["bitfinex-derivatives","SOLF0:USTF0",1763829490685,0.0564623,127.65,127.63,0.05354271]
["bitfinex-derivatives","SOLF0:USTF0",1763829490886,3.3464623,127.65,127.63,0.05354271]
["bitfinex-derivatives","SOLF0:USTF0",1763829491591,3.3464623,127.65,127.63,3.26354271]
["bitfinex-derivatives","SOLF0:USTF0",1763829491790,0.0564623,127.65,127.63,3.26354271]
["bitfinex-derivatives","SOLF0:USTF0",1763829493191,3.3464623,127.65,127.63,0.05354271]
["bitfinex-derivatives","SOLF0:USTF0",1763829494085,10.4016623,127.65,127.63,0.05354271]
["bitfinex-derivatives","SOLF0:USTF0",1763829494286,3.29,127.64,127.63,0.05354271]
["bitfinex-derivatives","SOLF0:USTF0",1763829495690,0.0564623,127.65,127.63,3.26354271]
["bitfinex-derivatives","SOLF0:USTF0",1763829499196,0.0564623,127.65,127.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763829499790,3.29,127.71,127.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763829500390,10.3419,127.71,127.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763829500902,3.3414293,127.7,127.68,0.05488684]
["bitfinex-derivatives","SOLF0:USTF0",1763829501801,10.3938293,127.7,127.68,0.05488684]
["bitfinex-derivatives","SOLF0:USTF0",1763829502099,3.29,127.69,127.68,0.05488684]
["bitfinex-derivatives","SOLF0:USTF0",1763829504702,3.3414293,127.7,127.68,0.05488684]
["bitfinex-derivatives","SOLF0:USTF0",1763829504900,0.0514293,127.7,127.68,3.26488684]
["bitfinex-derivatives","SOLF0:USTF0",1763829505404,0.0514293,127.7,127.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763829508300,0.0514293,127.7,127.69,12.78422632]
["bitfinex-derivatives","SOLF0:USTF0",1763829510904,0.0514293,127.7,127.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763829515313,0.0514293,127.7,127.69,12.76084361]
["bitfinex-derivatives","SOLF0:USTF0",1763829516716,0.0514293,127.7,127.69,16.44049252]
["bitfinex-derivatives","SOLF0:USTF0",1763829516907,0.0514293,127.7,127.69,15.11507564]
["bitfinex-derivatives","SOLF0:USTF0",1763829517417,0.0514293,127.7,127.69,5.56423203]
["bitfinex-derivatives","SOLF0:USTF0",1763829520025,123.7091,127.81,127.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763829520026,3.27,127.78,127.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763829520325,3.27,127.78,127.72,5.44423203]
["bitfinex-derivatives","SOLF0:USTF0",1763829521022,3.32542154,127.76,127.74,0.05358567]
["bitfinex-derivatives","SOLF0:USTF0",1763829521227,10.37472154,127.76,127.74,0.05358567]
["bitfinex-derivatives","SOLF0:USTF0",1763829521529,3.27,127.75,127.74,0.05358567]
["bitfinex-derivatives","SOLF0:USTF0",1763829526339,7.10472154,127.76,127.74,3.14358567]
["bitfinex-derivatives","SOLF0:USTF0",1763829526535,10.37472154,127.76,127.74,0.05358567]
["bitfinex-derivatives","SOLF0:USTF0",1763829527835,3.27,127.75,127.74,0.05358567]
["bitfinex-derivatives","SOLF0:USTF0",1763829529934,3.27,127.73,127.68,11.91492249]
["bitfinex-derivatives","SOLF0:USTF0",1763829530231,3.27,127.73,127.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763829530629,3.27,127.71,127.68,5.44423203]
["bitfinex-derivatives","SOLF0:USTF0",1763829530937,3.32312205,127.71,127.68,5.50255972]
["bitfinex-derivatives","SOLF0:USTF0",1763829531328,3.27,127.7,127.68,0.05832769]
["bitfinex-derivatives","SOLF0:USTF0",1763829531939,3.27,127.69,127.68,0.05832769]
["bitfinex-derivatives","SOLF0:USTF0",1763829539452,3.27,127.67,127.64,5.44423203]
["bitfinex-derivatives","SOLF0:USTF0",1763829540537,3.32150138,127.67,127.64,5.49917108]
["bitfinex-derivatives","SOLF0:USTF0",1763829543143,3.32150138,127.67,127.64,15.05986154]
["bitfinex-derivatives","SOLF0:USTF0",1763829543444,3.32150138,127.67,127.64,5.49917108]
["bitfinex-derivatives","SOLF0:USTF0",1763829544642,10.37560138,127.67,127.64,3.14493905]
["bitfinex-derivatives","SOLF0:USTF0",1763829549550,3.32150138,127.67,127.64,3.14493905]
["bitfinex-derivatives","SOLF0:USTF0",1763829551351,10.37550138,127.67,127.64,3.14493905]
["bitfinex-derivatives","SOLF0:USTF0",1763829554358,10.37550138,127.67,127.64,12.70562951]
["bitfinex-derivatives","SOLF0:USTF0",1763829554756,3.1,127.66,127.64,12.70562951]
["bitfinex-derivatives","SOLF0:USTF0",1763829555056,3.1,127.66,127.64,3.14493905]
["bitfinex-derivatives","SOLF0:USTF0",1763829555457,3.15150138,127.67,127.64,3.14493905]
["bitfinex-derivatives","SOLF0:USTF0",1763829555858,0.05150138,127.67,127.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763829556058,0.05150138,127.67,127.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763829564392,3.15150138,127.67,127.64,3.19493905]
["bitfinex-derivatives","SOLF0:USTF0",1763829564670,3.15150138,127.67,127.64,0.05493905]
["bitfinex-derivatives","SOLF0:USTF0",1763829564671,3.1,127.66,127.64,0.05493905]
["bitfinex-derivatives","SOLF0:USTF0",1763829565384,16.47150138,127.67,127.64,3.19493905]
["bitfinex-derivatives","SOLF0:USTF0",1763829565676,19.57150138,127.67,127.64,3.19493905]
["bitfinex-derivatives","SOLF0:USTF0",1763829566568,3.1,127.66,127.64,0.05493905]
["bitfinex-derivatives","SOLF0:USTF0",1763829568070,10.1547,127.66,127.64,0.05493905]
["bitfinex-derivatives","SOLF0:USTF0",1763829568272,3.1,127.65,127.64,0.05493905]
["bitfinex-derivatives","SOLF0:USTF0",1763829576786,2.99,127.62,127.61,9.56069046]
["bitfinex-derivatives","SOLF0:USTF0",1763829577485,2.99,127.62,127.6,12.59069046]
["bitfinex-derivatives","SOLF0:USTF0",1763829577789,3.04262068,127.62,127.6,12.64164975]
["bitfinex-derivatives","SOLF0:USTF0",1763829579197,3.04262068,127.62,127.6,3.08095929]
["bitfinex-derivatives","SOLF0:USTF0",1763829579892,10.09952068,127.62,127.6,3.08095929]
["bitfinex-derivatives","SOLF0:USTF0",1763829580192,3.15,127.61,127.6,0.05095929]
["bitfinex-derivatives","SOLF0:USTF0",1763829580784,10.25952068,127.62,127.6,3.17095929]
["bitfinex-derivatives","SOLF0:USTF0",1763829581395,3.15,127.61,127.6,0.05095929]
["bitfinex-derivatives","SOLF0:USTF0",1763829582287,3.15,127.59,127.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763829582483,26.6278,127.6,127.57,12.68069046]
["bitfinex-derivatives","SOLF0:USTF0",1763829583086,26.6278,127.6,127.57,12.73612749]
["bitfinex-derivatives","SOLF0:USTF0",1763829583280,26.68538305,127.6,127.57,3.17543703]
["bitfinex-derivatives","SOLF0:USTF0",1763829584391,3.15,127.59,127.57,0.05543703]
["bitfinex-derivatives","SOLF0:USTF0",1763829585089,10.2087,127.59,127.57,0.05543703]
["bitfinex-derivatives","SOLF0:USTF0",1763829585286,3.15,127.58,127.57,0.05543703]
["bitfinex-derivatives","SOLF0:USTF0",1763829585682,3.15,127.56,127.53,12.68069046]
["bitfinex-derivatives","SOLF0:USTF0",1763829586291,3.15,127.59,127.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763829586482,3.15,127.58,127.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763829586788,0.05169525,127.57,127.55,3.17293921]
["bitfinex-derivatives","SOLF0:USTF0",1763829587389,3.20169525,127.57,127.55,3.17293921]
["bitfinex-derivatives","SOLF0:USTF0",1763829587694,0.05169525,127.57,127.55,3.17293921]
["bitfinex-derivatives","SOLF0:USTF0",1763829589890,0.05169525,127.57,127.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763829592694,19.57,127.62,127.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763829592895,19.57,127.62,127.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763829593092,19.57,127.62,127.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763829593699,19.61959014,127.62,127.59,3.17100329]
["bitfinex-derivatives","SOLF0:USTF0",1763829594200,3.15,127.6,127.59,0.05100329]
["bitfinex-derivatives","SOLF0:USTF0",1763829595395,3.15,127.61,127.59,3.17100329]
["bitfinex-derivatives","SOLF0:USTF0",1763829596289,26.67639014,127.62,127.59,3.17100329]
["bitfinex-derivatives","SOLF0:USTF0",1763829596694,19.61959014,127.62,127.59,12.73905513]
["bitfinex-derivatives","SOLF0:USTF0",1763829596895,19.61959014,127.62,127.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763829597498,19.61959014,127.62,127.59,12.73905513]
["bitfinex-derivatives","SOLF0:USTF0",1763829597699,19.61959014,127.62,127.59,3.17100329]
["bitfinex-derivatives","SOLF0:USTF0",1763829597900,19.61959014,127.62,127.59,12.73905513]
["bitfinex-derivatives","SOLF0:USTF0",1763829599106,26.67639014,127.62,127.59,12.73905513]
["bitfinex-derivatives","SOLF0:USTF0",1763829600604,26.67639014,127.62,127.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763829600904,26.67639014,127.62,127.59,12.73905513]
["bitfinex-derivatives","SOLF0:USTF0",1763829601298,3.15,127.6,127.59,0.05100329]
["bitfinex-derivatives","SOLF0:USTF0",1763829604107,10.2082,127.6,127.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763829604403,3.15,127.59,127.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763829604706,3.15,127.59,127.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763829605103,0.05339833,127.57,127.55,0.05189423]
["bitfinex-derivatives","SOLF0:USTF0",1763829605303,3.20339833,127.57,127.55,3.17189423]
["bitfinex-derivatives","SOLF0:USTF0",1763829605499,0.05339833,127.57,127.55,3.17189423]
["bitfinex-derivatives","SOLF0:USTF0",1763829606910,3.14339833,127.57,127.55,3.17189423]
["bitfinex-derivatives","SOLF0:USTF0",1763829607111,0.05339833,127.57,127.55,3.17189423]
["bitfinex-derivatives","SOLF0:USTF0",1763829611817,0.05339833,127.57,127.56,12.74805184]
["bitfinex-derivatives","SOLF0:USTF0",1763829612009,0.00339833,127.57,127.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763829612215,0.00339833,127.57,127.56,17.53634202]
["bitfinex-derivatives","SOLF0:USTF0",1763829612608,0.00339833,127.57,127.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1763829612913,0.00339833,127.57,127.56,6.8650884]
["bitfinex-derivatives","SOLF0:USTF0",1763829614218,0.00339833,127.57,127.56,27.54171371]
["bitfinex-derivatives","SOLF0:USTF0",1763829615816,16.44,127.65,127.57,109.8143]
["bitfinex-derivatives","SOLF0:USTF0",1763829616024,3.09,127.64,127.61,12.77188734]
["bitfinex-derivatives","SOLF0:USTF0",1763829616924,3.14039715,127.64,127.61,12.82508591]
["bitfinex-derivatives","SOLF0:USTF0",1763829618129,0.05039715,127.64,127.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763829618513,0.05039715,127.64,127.62,12.77188734]
["bitfinex-derivatives","SOLF0:USTF0",1763829620423,0.05039715,127.64,127.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763829620827,0.05039715,127.64,127.63,12.77188734]
["bitfinex-derivatives","SOLF0:USTF0",1763829621521,3.14039715,127.64,127.62,9.59188734]
["bitfinex-derivatives","SOLF0:USTF0",1763829621836,3.14039715,127.64,127.61,3.23319857]
["bitfinex-derivatives","SOLF0:USTF0",1763829623023,0.05039715,127.64,127.61,3.23319857]
["bitfinex-derivatives","SOLF0:USTF0",1763829623420,0.05039715,127.64,127.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763829623618,0.05039715,127.64,127.62,10.2366]
["bitfinex-derivatives","SOLF0:USTF0",1763829623824,0.05039715,127.64,127.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763829632737,0.05039715,127.64,127.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763829634838,3.14039715,127.64,127.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763829635247,0.05039715,127.64,127.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763829636144,0.05039715,127.64,127.62,10.2366]
["bitfinex-derivatives","SOLF0:USTF0",1763829636344,0.05039715,127.64,127.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763829637139,7.0532,127.69,127.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763829637446,19.6,127.7,127.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763829637645,3.18,127.69,127.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763829638247,0.05276611,127.68,127.66,3.13499867]
["bitfinex-derivatives","SOLF0:USTF0",1763829638440,3.22276611,127.68,127.66,3.13499867]
["bitfinex-derivatives","SOLF0:USTF0",1763829638641,3.22276611,127.68,127.66,0.05499867]
["bitfinex-derivatives","SOLF0:USTF0",1763829639542,0.05276611,127.68,127.66,5.49150082]
["bitfinex-derivatives","SOLF0:USTF0",1763829639741,109.6401,127.78,127.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763829639742,5.52650215,127.76,127.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763829639943,5.52650215,127.78,127.71,2.35650215]
["bitfinex-derivatives","SOLF0:USTF0",1763829640147,12.57450215,127.78,127.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763829640348,3.17,127.77,127.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763829640742,0.05146843,127.76,127.74,0.05086444]
["bitfinex-derivatives","SOLF0:USTF0",1763829640945,0.05146843,127.76,127.74,3.13086444]
["bitfinex-derivatives","SOLF0:USTF0",1763829644349,5.57797058,127.76,127.74,0.05086444]
["bitfinex-derivatives","SOLF0:USTF0",1763829645653,0.05146843,127.76,127.74,3.13086444]
["bitfinex-derivatives","SOLF0:USTF0",1763829657863,3.22146843,127.76,127.74,3.13086444]
["bitfinex-derivatives","SOLF0:USTF0",1763829658069,0.05146843,127.76,127.74,3.13086444]
["bitfinex-derivatives","SOLF0:USTF0",1763829660656,3.17,127.81,127.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763829660859,3.17,127.79,127.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763829661774,0.05351914,127.78,127.76,3.13991998]
["bitfinex-derivatives","SOLF0:USTF0",1763829665974,10.2161,127.82,127.76,3.13991998]
["bitfinex-derivatives","SOLF0:USTF0",1763829666174,7.0461,127.82,127.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763829666675,12.40150215,127.84,127.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763829666871,5.35650215,127.84,127.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763829667183,0.0537421,127.83,127.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763829667973,0.0537421,127.83,127.81,10.0261]
["bitfinex-derivatives","SOLF0:USTF0",1763829668174,0.0537421,127.83,127.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763829668575,5.35650215,127.88,127.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763829668773,3.0,127.88,127.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763829669372,3.0,127.87,127.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763829669574,3.05011895,127.87,127.84,3.03558864]
["bitfinex-derivatives","SOLF0:USTF0",1763829669973,0.05011895,127.87,127.84,3.03558864]
["bitfinex-derivatives","SOLF0:USTF0",1763829670880,0.05011895,127.87,127.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763829674591,5.35650215,127.92,127.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763829674782,5.35650215,127.92,127.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763829675482,0.05707528,127.91,127.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763829675882,5.35650215,127.95,127.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763829676282,3.0,127.94,127.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763829676584,3.0,127.9,127.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763829676981,0.05495165,127.89,127.87,0.05362867]
["bitfinex-derivatives","SOLF0:USTF0",1763829677493,5.4114538,127.89,127.87,0.05362867]
["bitfinex-derivatives","SOLF0:USTF0",1763829677782,3.0,127.88,127.87,0.05362867]
["bitfinex-derivatives","SOLF0:USTF0",1763829678179,5.4114538,127.89,127.87,0.05362867]
["bitfinex-derivatives","SOLF0:USTF0",1763829680678,12.4534538,127.89,127.87,0.05362867]
["bitfinex-derivatives","SOLF0:USTF0",1763829680886,3.0,127.88,127.87,0.05362867]
["bitfinex-derivatives","SOLF0:USTF0",1763829682481,3.0,127.86,127.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763829682690,3.0,127.86,127.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763829683088,28.77870215,127.89,127.82,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763829683589,0.05586236,127.87,127.84,0.05620481]
["bitfinex-derivatives","SOLF0:USTF0",1763829685080,0.05586236,127.87,127.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763829688388,3.05586236,127.87,127.84,3.03620481]
["bitfinex-derivatives","SOLF0:USTF0",1763829690183,5.41236451,127.87,127.84,0.05620481]
["bitfinex-derivatives","SOLF0:USTF0",1763829690383,3.0,127.86,127.84,0.05620481]
["bitfinex-derivatives","SOLF0:USTF0",1763829691194,10.0436,127.86,127.84,0.05620481]
["bitfinex-derivatives","SOLF0:USTF0",1763829691894,3.0,127.85,127.84,0.05620481]
["bitfinex-derivatives","SOLF0:USTF0",1763829694689,7.0436,127.86,127.84,3.03620481]
["bitfinex-derivatives","SOLF0:USTF0",1763829694888,0.05586236,127.87,127.84,3.03620481]
["bitfinex-derivatives","SOLF0:USTF0",1763829695091,3.05586236,127.87,127.84,3.03620481]
["bitfinex-derivatives","SOLF0:USTF0",1763829696489,0.05586236,127.87,127.84,3.03620481]
["bitfinex-derivatives","SOLF0:USTF0",1763829696686,0.05586236,127.87,127.84,10.08070481]
["bitfinex-derivatives","SOLF0:USTF0",1763829696893,0.05586236,127.87,127.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763829697495,0.05586236,127.87,127.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763829700295,21.73650215,127.91,127.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763829700296,21.73650215,127.91,127.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763829700496,3.0,127.9,127.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763829701092,3.0,127.9,127.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763829701293,3.0,127.88,127.86,0.05406822]
["bitfinex-derivatives","SOLF0:USTF0",1763829703901,3.05561106,127.89,127.86,3.22406822]
["bitfinex-derivatives","SOLF0:USTF0",1763829704102,0.05561106,127.89,127.86,3.22406822]
["bitfinex-derivatives","SOLF0:USTF0",1763829705696,0.05561106,127.89,127.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763829711204,0.05561106,127.89,127.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763829711606,0.05561106,127.89,127.87,10.2128]
["bitfinex-derivatives","SOLF0:USTF0",1763829711809,0.05561106,127.89,127.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763829712409,0.05561106,127.89,127.88,12.71236124]
["bitfinex-derivatives","SOLF0:USTF0",1763829714005,0.05561106,127.89,127.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763829714608,7.0395,127.94,127.88,10.2118]
["bitfinex-derivatives","SOLF0:USTF0",1763829714809,3.0,127.93,127.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763829715015,10.0395,127.94,127.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763829715710,0.04945766,127.93,127.91,0.0496905]
["bitfinex-derivatives","SOLF0:USTF0",1763829716306,0.04945766,127.93,127.91,3.2196905]
["bitfinex-derivatives","SOLF0:USTF0",1763829716810,0.04945766,127.93,127.91,12.76790162]
["bitfinex-derivatives","SOLF0:USTF0",1763829717012,0.04945766,127.93,127.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763829720607,0.04945766,127.93,127.91,2.71614106]
["bitfinex-derivatives","SOLF0:USTF0",1763829721203,3.0,128.0,127.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763829722208,0.05229803,127.98,127.95,2.66153652]
["bitfinex-derivatives","SOLF0:USTF0",1763829723208,0.05229803,127.98,127.95,9.69983652]
["bitfinex-derivatives","SOLF0:USTF0",1763829723408,0.05229803,127.98,127.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763829726616,0.05229803,127.98,127.96,9.6478]
["bitfinex-derivatives","SOLF0:USTF0",1763829726915,0.05229803,127.98,127.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763829729520,23.4146,128.03,127.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763829729521,16.38,128.03,127.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763829729715,3.26,128.06,127.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763829730015,3.26,128.1,128.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763829730320,3.26,128.1,128.03,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1763829730811,3.31343818,128.08,128.05,2.61811449]
["bitfinex-derivatives","SOLF0:USTF0",1763829731006,3.31343818,128.08,128.05,2.61928662]
["bitfinex-derivatives","SOLF0:USTF0",1763829731214,0.05343818,128.08,128.05,2.61928662]
["bitfinex-derivatives","SOLF0:USTF0",1763829731615,0.05343818,128.08,128.06,3.66936344]
["bitfinex-derivatives","SOLF0:USTF0",1763829731916,0.05343818,128.08,128.07,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1763829732921,0.05343818,128.08,128.07,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1763829736025,0.05343818,128.08,128.07,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1763829736422,0.05343818,128.08,128.07,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1763829736931,0.05343818,128.08,128.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763829739931,3.26,128.16,128.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763829740137,3.26,128.16,128.11,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1763829740636,3.26,128.15,128.09,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763829740831,3.26,128.12,128.11,0.05915835]
["bitfinex-derivatives","SOLF0:USTF0",1763829742733,0.05760201,128.13,128.11,9.59865835]
["bitfinex-derivatives","SOLF0:USTF0",1763829742943,3.31760201,128.13,128.11,2.56915835]
["bitfinex-derivatives","SOLF0:USTF0",1763829743141,3.31760201,128.13,128.11,0.05915835]
["bitfinex-derivatives","SOLF0:USTF0",1763829747338,10.34640201,128.13,128.11,0.05915835]
["bitfinex-derivatives","SOLF0:USTF0",1763829747641,3.26,128.12,128.11,0.05915835]
["bitfinex-derivatives","SOLF0:USTF0",1763829752635,3.26,128.1,128.05,9.6028]
["bitfinex-derivatives","SOLF0:USTF0",1763829752839,109.3298,128.14,128.05,9.6028]
["bitfinex-derivatives","SOLF0:USTF0",1763829752840,109.3207,128.15,128.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763829753051,3.26,128.11,128.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763829753544,0.05080244,128.1,128.08,2.62438093]
["bitfinex-derivatives","SOLF0:USTF0",1763829756334,0.05080244,128.1,128.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763829757336,0.05080244,128.1,128.08,2.61438093]
["bitfinex-derivatives","SOLF0:USTF0",1763829762755,0.05080244,128.1,128.08,4.95435166]
["bitfinex-derivatives","SOLF0:USTF0",1763829764857,0.05080244,128.1,128.08,2.39435166]
["bitfinex-derivatives","SOLF0:USTF0",1763829765058,0.05080244,128.1,128.08,4.95435166]
["bitfinex-derivatives","SOLF0:USTF0",1763829766648,0.05080244,128.1,128.08,2.61438093]
["bitfinex-derivatives","SOLF0:USTF0",1763829766856,3.07080244,128.1,128.08,0.05438093]
["bitfinex-derivatives","SOLF0:USTF0",1763829767054,3.07080244,128.1,128.08,2.61438093]
["bitfinex-derivatives","SOLF0:USTF0",1763829767955,0.05080244,128.1,128.08,2.61438093]
["bitfinex-derivatives","SOLF0:USTF0",1763829770758,3.07080244,128.1,128.08,2.61438093]
["bitfinex-derivatives","SOLF0:USTF0",1763829771768,0.05080244,128.1,128.08,2.61438093]
["bitfinex-derivatives","SOLF0:USTF0",1763829772366,0.05080244,128.1,128.08,9.62520228]
["bitfinex-derivatives","SOLF0:USTF0",1763829773867,0.05080244,128.1,128.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763829774167,0.05080244,128.1,128.09,9.57082135]
["bitfinex-derivatives","SOLF0:USTF0",1763829774466,0.05080244,128.1,128.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763829775357,5.35997073,128.17,128.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763829775662,109.2894,128.19,128.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763829775663,3.02,128.16,128.13,9.64907252]
["bitfinex-derivatives","SOLF0:USTF0",1763829775866,3.02,128.16,128.14,7.13907252]
["bitfinex-derivatives","SOLF0:USTF0",1763829776366,3.07115098,128.16,128.14,7.19886684]
["bitfinex-derivatives","SOLF0:USTF0",1763829778265,3.07115098,128.16,128.15,7.13907252]
["bitfinex-derivatives","SOLF0:USTF0",1763829778462,0.05115098,128.16,128.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763829778961,0.05115098,128.16,128.15,12.02876336]
["bitfinex-derivatives","SOLF0:USTF0",1763829780570,0.00115098,128.16,128.15,14.36873409]
["bitfinex-derivatives","SOLF0:USTF0",1763829780761,0.00115098,128.16,128.15,19.23780174]
["bitfinex-derivatives","SOLF0:USTF0",1763829781372,0.00115098,128.16,128.15,12.00019826]
["bitfinex-derivatives","SOLF0:USTF0",1763829782364,0.00115098,128.16,128.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763829783870,0.00115098,128.16,128.15,12.00019826]
["bitfinex-derivatives","SOLF0:USTF0",1763829784769,0.00115098,128.16,128.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763829785274,3.02115098,128.16,128.14,7.17099795]
["bitfinex-derivatives","SOLF0:USTF0",1763829786271,0.00115098,128.16,128.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763829787271,0.00115098,128.16,128.14,2.51979432]
["bitfinex-derivatives","SOLF0:USTF0",1763829788470,0.00115098,128.16,128.14,0.05979432]
["bitfinex-derivatives","SOLF0:USTF0",1763829788677,3.08,128.14,128.1,1.42652697]
["bitfinex-derivatives","SOLF0:USTF0",1763829788978,125.69445098,128.16,128.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763829788979,3.08,128.11,128.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763829789568,3.13263288,128.11,128.08,3.06970095]
["bitfinex-derivatives","SOLF0:USTF0",1763829789968,0.05263288,128.11,128.08,3.06970095]
["bitfinex-derivatives","SOLF0:USTF0",1763829790271,0.05263288,128.11,128.08,12.55989921]
["bitfinex-derivatives","SOLF0:USTF0",1763829790470,0.05263288,128.11,128.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763829790868,3.05263288,128.11,128.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763829791181,0.05263288,128.11,128.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763829792672,0.05263288,128.11,128.09,10.0507]
["bitfinex-derivatives","SOLF0:USTF0",1763829792879,0.05263288,128.11,128.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763829796273,3.0,128.15,128.1,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1763829796474,3.0,128.15,128.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763829797470,0.04692982,128.14,128.12,3.22028261]
["bitfinex-derivatives","SOLF0:USTF0",1763829800075,0.04692982,128.14,128.12,10.24928261]
["bitfinex-derivatives","SOLF0:USTF0",1763829800679,0.04692982,128.14,128.12,3.22028261]
["bitfinex-derivatives","SOLF0:USTF0",1763829800882,3.04692982,128.14,128.12,0.06028261]
["bitfinex-derivatives","SOLF0:USTF0",1763829801681,3.04692982,128.14,128.12,3.22028261]
["bitfinex-derivatives","SOLF0:USTF0",1763829802380,3.04692982,128.14,128.12,0.06028261]
["bitfinex-derivatives","SOLF0:USTF0",1763829804979,3.0,128.1,128.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763829805180,18.71997073,128.13,128.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763829805371,3.0,128.12,128.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763829805571,3.0,128.12,128.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763829805972,3.05864408,128.11,128.09,0.05493445]
["bitfinex-derivatives","SOLF0:USTF0",1763829806784,3.05864408,128.11,128.09,3.21493445]
["bitfinex-derivatives","SOLF0:USTF0",1763829806985,0.05864408,128.11,128.09,3.21493445]
["bitfinex-derivatives","SOLF0:USTF0",1763829807880,0.05864408,128.11,128.09,10.24563445]
["bitfinex-derivatives","SOLF0:USTF0",1763829808190,0.05864408,128.11,128.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763829810782,12.36677073,128.17,128.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763829810992,3.0,128.17,128.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763829811787,3.04856835,128.16,128.14,0.05828865]
["bitfinex-derivatives","SOLF0:USTF0",1763829812383,0.04856835,128.16,128.14,3.21828865]
["bitfinex-derivatives","SOLF0:USTF0",1763829815188,3.04856835,128.16,128.14,3.21828865]
["bitfinex-derivatives","SOLF0:USTF0",1763829816292,0.04856835,128.16,128.14,3.21828865]
["bitfinex-derivatives","SOLF0:USTF0",1763829821591,3.02856835,128.16,128.14,3.21828865]
["bitfinex-derivatives","SOLF0:USTF0",1763829822491,0.04856835,128.16,128.14,3.21828865]
["bitfinex-derivatives","SOLF0:USTF0",1763829828393,3.02856835,128.16,128.14,3.21828865]
["bitfinex-derivatives","SOLF0:USTF0",1763829828799,3.02856835,128.16,128.14,3.06828865]
["bitfinex-derivatives","SOLF0:USTF0",1763829829093,0.04856835,128.16,128.14,3.06828865]
["bitfinex-derivatives","SOLF0:USTF0",1763829830201,0.04856835,128.16,128.14,10.09628865]
["bitfinex-derivatives","SOLF0:USTF0",1763829830401,0.04856835,128.16,128.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763829831097,2.98,128.22,128.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763829831297,2.98,128.21,128.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763829831502,10.0044,128.21,128.14,10.0377]
["bitfinex-derivatives","SOLF0:USTF0",1763829831694,2.98,128.2,128.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763829832100,2.98,128.19,128.16,3.06215938]
["bitfinex-derivatives","SOLF0:USTF0",1763829834801,10.67732785,128.22,128.16,3.06215938]
["bitfinex-derivatives","SOLF0:USTF0",1763829835007,2.98,128.21,128.16,3.06215938]
["bitfinex-derivatives","SOLF0:USTF0",1763829836106,2.98,128.21,128.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763829838407,2.98,128.2,128.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763829841711,2.98,128.19,128.16,3.06215938]
["bitfinex-derivatives","SOLF0:USTF0",1763829843212,10.0054,128.19,128.16,3.06215938]
["bitfinex-derivatives","SOLF0:USTF0",1763829843811,2.98,128.19,128.16,3.06215938]
["bitfinex-derivatives","SOLF0:USTF0",1763829846218,10.0054,128.19,128.16,3.06215938]
["bitfinex-derivatives","SOLF0:USTF0",1763829847214,3.25,128.2,128.16,3.06215938]
["bitfinex-derivatives","SOLF0:USTF0",1763829848118,3.25,128.19,128.16,3.06215938]
["bitfinex-derivatives","SOLF0:USTF0",1763829848607,3.25,128.19,128.16,10.21497976]
["bitfinex-derivatives","SOLF0:USTF0",1763829849519,3.25,128.19,128.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763829850511,3.25,128.2,128.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763829850718,3.25,128.21,128.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763829850914,3.25,128.21,128.18,3.2826573]
["bitfinex-derivatives","SOLF0:USTF0",1763829851113,3.25,128.23,128.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763829851316,3.25,128.22,128.2,3.28357033]
["bitfinex-derivatives","SOLF0:USTF0",1763829851520,3.25,128.23,128.2,3.28357033]
["bitfinex-derivatives","SOLF0:USTF0",1763829851917,3.25,128.25,128.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763829852120,3.25,128.25,128.22,10.38282038]
["bitfinex-derivatives","SOLF0:USTF0",1763829852621,3.25,128.25,128.22,7.15282038]
["bitfinex-derivatives","SOLF0:USTF0",1763829852822,3.25,128.25,128.21,10.38282038]
["bitfinex-derivatives","SOLF0:USTF0",1763829853118,3.25,128.25,128.22,7.15282038]
["bitfinex-derivatives","SOLF0:USTF0",1763829853316,3.25,128.25,128.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763829853511,3.25,128.25,128.22,10.38282038]
["bitfinex-derivatives","SOLF0:USTF0",1763829853716,16.36,128.26,128.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763829853717,3.25,128.26,128.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763829854018,3.25,128.26,128.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763829855320,3.25,128.28,128.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763829855619,3.25,128.3,128.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763829855823,3.25,128.3,128.26,3.28556315]
["bitfinex-derivatives","SOLF0:USTF0",1763829856123,3.25,128.28,128.26,0.05556315]
["bitfinex-derivatives","SOLF0:USTF0",1763829856421,3.25,128.28,128.26,3.28556315]
["bitfinex-derivatives","SOLF0:USTF0",1763829857323,3.25,128.29,128.26,3.28556315]
["bitfinex-derivatives","SOLF0:USTF0",1763829858122,10.27,128.29,128.26,3.28556315]
["bitfinex-derivatives","SOLF0:USTF0",1763829859423,3.25,128.28,128.26,3.28556315]
["bitfinex-derivatives","SOLF0:USTF0",1763829860525,3.25,128.28,128.26,0.05556315]
["bitfinex-derivatives","SOLF0:USTF0",1763829860823,3.25,128.3,128.26,3.28556315]
["bitfinex-derivatives","SOLF0:USTF0",1763829862322,3.25,128.31,128.26,3.28556315]
["bitfinex-derivatives","SOLF0:USTF0",1763829862826,3.25,128.29,128.26,0.05556315]
["bitfinex-derivatives","SOLF0:USTF0",1763829863229,3.25,128.3,128.26,3.28556315]
["bitfinex-derivatives","SOLF0:USTF0",1763829863730,3.25,128.29,128.26,3.28556315]
["bitfinex-derivatives","SOLF0:USTF0",1763829864327,10.2695,128.3,128.26,3.28556315]
["bitfinex-derivatives","SOLF0:USTF0",1763829864827,3.25,128.29,128.26,3.28556315]
["bitfinex-derivatives","SOLF0:USTF0",1763829865428,3.25,128.31,128.26,3.28556315]
["bitfinex-derivatives","SOLF0:USTF0",1763829867432,3.25,128.33,128.26,3.28556315]
["bitfinex-derivatives","SOLF0:USTF0",1763829867627,19.61,128.35,128.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763829867826,19.61,128.35,128.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763829868032,7.0162,128.36,128.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763829868232,3.25,128.38,128.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763829868530,109.1035,128.41,128.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763829868531,3.25,128.41,128.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763829868727,3.25,128.41,128.31,10.77523504]
["bitfinex-derivatives","SOLF0:USTF0",1763829868728,3.25,128.4,128.36,3.28728968]
["bitfinex-derivatives","SOLF0:USTF0",1763829869431,3.25,128.4,128.36,0.05728968]
["bitfinex-derivatives","SOLF0:USTF0",1763829869726,10.2652,128.38,128.36,0.05728968]
["bitfinex-derivatives","SOLF0:USTF0",1763829869933,3.25,128.37,128.36,0.05728968]
["bitfinex-derivatives","SOLF0:USTF0",1763829870926,3.25,128.37,128.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763829871822,0.05083507,128.34,128.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763829873034,3.30083507,128.34,128.32,0.05797757]
["bitfinex-derivatives","SOLF0:USTF0",1763829873234,0.05083507,128.34,128.32,3.28797757]
["bitfinex-derivatives","SOLF0:USTF0",1763829873733,3.30083507,128.34,128.32,0.05797757]
["bitfinex-derivatives","SOLF0:USTF0",1763829874425,0.05083507,128.34,128.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763829874627,3.30083507,128.34,128.32,0.05797757]
["bitfinex-derivatives","SOLF0:USTF0",1763829875730,3.30083507,128.34,128.32,3.05797757]
["bitfinex-derivatives","SOLF0:USTF0",1763829875936,0.05083507,128.34,128.32,3.05797757]
["bitfinex-derivatives","SOLF0:USTF0",1763829877931,3.07,128.42,128.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763829878233,3.07,128.42,128.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763829878426,19.45,128.44,128.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763829878625,3.07,128.43,128.32,7.12200719]
["bitfinex-derivatives","SOLF0:USTF0",1763829878825,6.72322785,128.38,128.36,0.05885703]
["bitfinex-derivatives","SOLF0:USTF0",1763829879030,3.07,128.37,128.36,0.05885703]
["bitfinex-derivatives","SOLF0:USTF0",1763829880030,4.63,128.37,128.36,0.05885703]
["bitfinex-derivatives","SOLF0:USTF0",1763829880231,3.07,128.37,128.36,0.05885703]
["bitfinex-derivatives","SOLF0:USTF0",1763829881826,3.07,128.39,128.36,3.18885703]
["bitfinex-derivatives","SOLF0:USTF0",1763829882431,16.4,128.4,128.36,3.18885703]
["bitfinex-derivatives","SOLF0:USTF0",1763829882730,19.47,128.42,128.36,3.18885703]
["bitfinex-derivatives","SOLF0:USTF0",1763829883234,19.47,128.42,128.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763829885335,3.07,128.41,128.36,3.18885703]
["bitfinex-derivatives","SOLF0:USTF0",1763829885535,16.4,128.42,128.36,3.18885703]
["bitfinex-derivatives","SOLF0:USTF0",1763829885739,3.07,128.43,128.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763829885935,3.07,128.43,128.36,3.71208488]
["bitfinex-derivatives","SOLF0:USTF0",1763829885936,3.07,128.43,128.39,3.17949768]
["bitfinex-derivatives","SOLF0:USTF0",1763829886128,7.0119,128.44,128.39,0.04949768]
["bitfinex-derivatives","SOLF0:USTF0",1763829886129,3.07,128.42,128.39,0.04949768]
["bitfinex-derivatives","SOLF0:USTF0",1763829886724,3.07,128.4,128.39,0.04949768]
["bitfinex-derivatives","SOLF0:USTF0",1763829887539,3.07,128.37,128.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763829888629,0.0544106,128.36,128.34,0.05265625]
["bitfinex-derivatives","SOLF0:USTF0",1763829888826,0.0544106,128.36,128.34,3.18265625]
["bitfinex-derivatives","SOLF0:USTF0",1763829889839,10.1406106,128.36,128.34,0.05265625]
["bitfinex-derivatives","SOLF0:USTF0",1763829890040,3.07,128.35,128.34,0.05265625]
["bitfinex-derivatives","SOLF0:USTF0",1763829890734,0.0544106,128.36,128.34,3.18265625]
["bitfinex-derivatives","SOLF0:USTF0",1763829891536,5.400705,128.42,128.34,5.51336125]
["bitfinex-derivatives","SOLF0:USTF0",1763829891840,3.07,128.41,128.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763829892138,10.0834,128.41,128.35,10.1465]
["bitfinex-derivatives","SOLF0:USTF0",1763829892639,3.07,128.4,128.37,0.05135934]
["bitfinex-derivatives","SOLF0:USTF0",1763829893844,26.4826,128.43,128.37,3.18135934]
["bitfinex-derivatives","SOLF0:USTF0",1763829894346,3.07,128.42,128.37,3.18135934]
["bitfinex-derivatives","SOLF0:USTF0",1763829895031,3.07,128.41,128.37,3.18135934]
["bitfinex-derivatives","SOLF0:USTF0",1763829899539,3.07,128.41,128.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763829899740,3.07,128.41,128.37,3.18135934]
["bitfinex-derivatives","SOLF0:USTF0",1763829900944,23.4121,128.44,128.37,3.18135934]
["bitfinex-derivatives","SOLF0:USTF0",1763829901249,3.07,128.5,128.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763829901441,3.07,128.5,128.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763829901644,3.07,128.5,128.45,0.04925695]
["bitfinex-derivatives","SOLF0:USTF0",1763829902143,3.07,128.49,128.45,0.04925695]
["bitfinex-derivatives","SOLF0:USTF0",1763829902341,3.07,128.5,128.45,3.17925695]
["bitfinex-derivatives","SOLF0:USTF0",1763829902547,3.07,128.5,128.45,0.04925695]
["bitfinex-derivatives","SOLF0:USTF0",1763829902743,3.07,128.5,128.45,3.17925695]
["bitfinex-derivatives","SOLF0:USTF0",1763829902942,112.0366,128.57,128.45,112.24015695]
["bitfinex-derivatives","SOLF0:USTF0",1763829903150,3.07,128.57,128.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763829903346,3.07,128.57,128.53,0.05995912]
["bitfinex-derivatives","SOLF0:USTF0",1763829903950,3.07,128.56,128.53,0.05995912]
["bitfinex-derivatives","SOLF0:USTF0",1763829904140,112.0421,128.56,128.53,0.05995912]
["bitfinex-derivatives","SOLF0:USTF0",1763829904451,3.07,128.54,128.53,0.05995912]
["bitfinex-derivatives","SOLF0:USTF0",1763829905150,3.07,128.51,128.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763829905450,3.07,128.5,128.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763829906054,0.0590369,128.47,128.45,3.20913841]
["bitfinex-derivatives","SOLF0:USTF0",1763829906443,3.24,128.53,128.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763829907143,112.2379,128.53,128.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763829907345,3.24,128.52,128.48,0.05592603]
["bitfinex-derivatives","SOLF0:USTF0",1763829907651,3.24,128.5,128.48,0.05592603]
["bitfinex-derivatives","SOLF0:USTF0",1763829908352,3.24,128.52,128.48,3.20592603]
["bitfinex-derivatives","SOLF0:USTF0",1763829908948,3.24,128.52,128.48,0.05592603]
["bitfinex-derivatives","SOLF0:USTF0",1763829909148,112.2671,128.5,128.48,0.05592603]
["bitfinex-derivatives","SOLF0:USTF0",1763829909354,3.24,128.48,128.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763829909545,3.24,128.48,128.43,7.13567165]
["bitfinex-derivatives","SOLF0:USTF0",1763829909756,3.24,128.48,128.44,7.13567165]
["bitfinex-derivatives","SOLF0:USTF0",1763829910054,3.24,128.48,128.45,7.13567165]
["bitfinex-derivatives","SOLF0:USTF0",1763829910361,3.29513631,128.48,128.46,7.13567165]
["bitfinex-derivatives","SOLF0:USTF0",1763829910547,3.29513631,128.48,128.47,7.13567165]
["bitfinex-derivatives","SOLF0:USTF0",1763829910743,3.24,128.45,128.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763829910949,3.24,128.44,128.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763829911156,3.24,128.44,128.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763829911157,3.24,128.43,128.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763829911349,3.24,128.41,128.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763829911654,3.24,128.4,128.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763829911860,3.2925098,128.39,128.36,0.05540395]
["bitfinex-derivatives","SOLF0:USTF0",1763829913251,3.24,128.37,128.3,14.90808]
["bitfinex-derivatives","SOLF0:USTF0",1763829913451,19.7,128.36,128.3,14.90808]
["bitfinex-derivatives","SOLF0:USTF0",1763829913951,3.24,128.35,128.3,14.90808]
["bitfinex-derivatives","SOLF0:USTF0",1763829914257,125.6022,128.36,128.31,0.05030421]
["bitfinex-derivatives","SOLF0:USTF0",1763829914258,3.29582283,128.34,128.31,0.05030421]
["bitfinex-derivatives","SOLF0:USTF0",1763829914859,0.05582283,128.34,128.31,3.20030421]
["bitfinex-derivatives","SOLF0:USTF0",1763829917559,0.05582283,128.34,128.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763829918451,3.24,128.41,128.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763829918652,3.24,128.4,128.31,10.1685]
["bitfinex-derivatives","SOLF0:USTF0",1763829919056,3.24,128.39,128.31,10.1685]
["bitfinex-derivatives","SOLF0:USTF0",1763829919354,10.2548,128.39,128.31,10.1685]
["bitfinex-derivatives","SOLF0:USTF0",1763829919561,3.29486914,128.36,128.34,0.05554572]
["bitfinex-derivatives","SOLF0:USTF0",1763829921361,10.31126914,128.36,128.3,14.90808]
["bitfinex-derivatives","SOLF0:USTF0",1763829921664,3.24,128.34,128.3,14.90808]
["bitfinex-derivatives","SOLF0:USTF0",1763829921856,19.72,128.37,128.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763829922054,3.24,128.35,128.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763829922456,0.05944664,128.34,128.32,0.05832775]
["bitfinex-derivatives","SOLF0:USTF0",1763829922655,0.05944664,128.34,128.33,7.0766941]
["bitfinex-derivatives","SOLF0:USTF0",1763829923057,3.29944664,128.34,128.33,7.0766941]
["bitfinex-derivatives","SOLF0:USTF0",1763829924464,0.05944664,128.34,128.33,7.0766941]
["bitfinex-derivatives","SOLF0:USTF0",1763829924765,19.72,128.37,128.33,10.2266941]
["bitfinex-derivatives","SOLF0:USTF0",1763829924958,19.72,128.37,128.34,7.0766941]
["bitfinex-derivatives","SOLF0:USTF0",1763829925158,19.72,128.37,128.35,7.0766941]
["bitfinex-derivatives","SOLF0:USTF0",1763829925360,9.71315389,128.42,128.36,10.2266941]
["bitfinex-derivatives","SOLF0:USTF0",1763829925565,3.24,128.4,128.37,7.0766941]
["bitfinex-derivatives","SOLF0:USTF0",1763829925770,3.29110298,128.4,128.38,7.0766941]
["bitfinex-derivatives","SOLF0:USTF0",1763829925963,3.29110298,128.4,128.39,7.0766941]
["bitfinex-derivatives","SOLF0:USTF0",1763829926154,3.29110298,128.4,128.37,0.05470895]
["bitfinex-derivatives","SOLF0:USTF0",1763829926663,10.2544,128.39,128.37,0.05470895]
["bitfinex-derivatives","SOLF0:USTF0",1763829926866,3.24,128.39,128.37,0.05470895]
["bitfinex-derivatives","SOLF0:USTF0",1763829927867,10.30520298,128.4,128.37,0.05470895]
["bitfinex-derivatives","SOLF0:USTF0",1763829928070,3.24,128.39,128.37,0.05470895]
["bitfinex-derivatives","SOLF0:USTF0",1763829928562,3.24,128.38,128.37,0.05470895]
["bitfinex-derivatives","SOLF0:USTF0",1763829929163,3.24,128.38,128.3,14.90808]
["bitfinex-derivatives","SOLF0:USTF0",1763829929164,3.24,128.35,128.3,14.90808]
["bitfinex-derivatives","SOLF0:USTF0",1763829929365,16.48,128.36,128.3,18.05808]
["bitfinex-derivatives","SOLF0:USTF0",1763829929561,3.24,128.38,128.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763829929769,16.5,128.37,128.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763829930166,0.05337828,128.35,128.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763829930468,16.5,128.4,128.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763829931069,23.5142,128.4,128.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763829931364,0.05014399,128.38,128.36,0.04996954]
["bitfinex-derivatives","SOLF0:USTF0",1763829932563,0.05014399,128.38,128.36,3.19996954]
["bitfinex-derivatives","SOLF0:USTF0",1763829933564,7.0131,128.42,128.36,3.19996954]
["bitfinex-derivatives","SOLF0:USTF0",1763829933968,10.254,128.4,128.36,3.19996954]
["bitfinex-derivatives","SOLF0:USTF0",1763829934166,3.24,128.39,128.36,0.04996954]
["bitfinex-derivatives","SOLF0:USTF0",1763829934564,3.29458445,128.39,128.36,0.04996954]
["bitfinex-derivatives","SOLF0:USTF0",1763829934770,10.2551,128.38,128.36,0.04996954]
["bitfinex-derivatives","SOLF0:USTF0",1763829935568,3.24,128.37,128.36,0.04996954]
["bitfinex-derivatives","SOLF0:USTF0",1763829935964,3.1,128.35,128.3,18.19808]
["bitfinex-derivatives","SOLF0:USTF0",1763829936161,19.58,128.34,128.3,18.19808]
["bitfinex-derivatives","SOLF0:USTF0",1763829936769,3.1,128.33,128.3,14.90808]
["bitfinex-derivatives","SOLF0:USTF0",1763829936969,3.15732726,128.33,128.3,14.96113965]
["bitfinex-derivatives","SOLF0:USTF0",1763829937370,3.1,128.31,128.3,14.96113965]
["bitfinex-derivatives","SOLF0:USTF0",1763829937674,10.1184,128.32,128.3,14.96113965]
["bitfinex-derivatives","SOLF0:USTF0",1763829938074,3.15732726,128.33,128.31,6.98216944]
["bitfinex-derivatives","SOLF0:USTF0",1763829938271,0.05732726,128.33,128.32,6.98216944]
["bitfinex-derivatives","SOLF0:USTF0",1763829939460,0.05732726,128.33,128.3,18.19113965]
["bitfinex-derivatives","SOLF0:USTF0",1763829939673,7.07512726,128.33,128.3,18.19113965]
["bitfinex-derivatives","SOLF0:USTF0",1763829940368,7.07512726,128.33,128.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763829940369,0.05732726,128.33,128.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763829941074,3.27732726,128.33,128.3,14.96113965]
["bitfinex-derivatives","SOLF0:USTF0",1763829942171,7.0184,128.32,128.3,14.96113965]
["bitfinex-derivatives","SOLF0:USTF0",1763829942771,3.22,128.31,128.3,14.80989361]
["bitfinex-derivatives","SOLF0:USTF0",1763829944475,3.22,128.31,128.3,3.02799361]
["bitfinex-derivatives","SOLF0:USTF0",1763829944680,26.7391,128.31,128.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763829945470,7.0196,128.3,128.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763829945674,3.27697327,128.29,128.26,0.0512538]
["bitfinex-derivatives","SOLF0:USTF0",1763829946570,7.0206,128.28,128.26,0.0512538]
["bitfinex-derivatives","SOLF0:USTF0",1763829946770,3.22,128.27,128.26,0.0512538]
["bitfinex-derivatives","SOLF0:USTF0",1763829947175,19.72,128.27,128.26,0.0512538]
["bitfinex-derivatives","SOLF0:USTF0",1763829948067,16.5,128.27,128.26,0.0512538]
["bitfinex-derivatives","SOLF0:USTF0",1763829948783,19.72,128.27,128.26,0.0512538]
["bitfinex-derivatives","SOLF0:USTF0",1763829951369,19.72,128.27,128.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763829951975,10.2423,128.25,128.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763829952377,3.22,128.25,128.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763829952585,3.22,128.23,128.22,0.05599252]
["bitfinex-derivatives","SOLF0:USTF0",1763829954180,3.22,128.19,128.15,9.50912326]
["bitfinex-derivatives","SOLF0:USTF0",1763829954373,19.72,128.19,128.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763829954570,26.7456,128.19,128.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763829955084,0.05368484,128.18,128.16,0.05423872]
["bitfinex-derivatives","SOLF0:USTF0",1763829955678,3.27368484,128.18,128.16,0.05423872]
["bitfinex-derivatives","SOLF0:USTF0",1763829955885,10.29968484,128.18,128.16,0.05423872]
["bitfinex-derivatives","SOLF0:USTF0",1763829956783,3.27368484,128.18,128.16,0.05423872]
["bitfinex-derivatives","SOLF0:USTF0",1763829956980,0.05368484,128.18,128.16,3.28423872]
["bitfinex-derivatives","SOLF0:USTF0",1763829957982,0.05368484,128.18,128.16,0.05423872]
["bitfinex-derivatives","SOLF0:USTF0",1763829958283,3.27368484,128.18,128.16,0.05423872]
["bitfinex-derivatives","SOLF0:USTF0",1763829958681,0.05368484,128.18,128.16,3.28423872]
["bitfinex-derivatives","SOLF0:USTF0",1763829960584,0.05368484,128.18,128.16,0.05423872]
["bitfinex-derivatives","SOLF0:USTF0",1763829960982,0.05368484,128.18,128.16,3.28423872]
["bitfinex-derivatives","SOLF0:USTF0",1763829961786,3.27368484,128.18,128.16,0.05423872]
["bitfinex-derivatives","SOLF0:USTF0",1763829962187,10.29978484,128.18,128.16,0.05423872]
["bitfinex-derivatives","SOLF0:USTF0",1763829962390,3.22,128.17,128.16,0.05423872]
["bitfinex-derivatives","SOLF0:USTF0",1763829962785,109.229,128.26,128.16,4.84423872]
["bitfinex-derivatives","SOLF0:USTF0",1763829962986,3.22,128.27,128.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763829963189,7.0219,128.26,128.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763829963383,10.2419,128.26,128.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763829963786,10.2419,128.26,128.22,0.05854864]
["bitfinex-derivatives","SOLF0:USTF0",1763829963787,3.27456075,128.25,128.22,0.05854864]
["bitfinex-derivatives","SOLF0:USTF0",1763829964293,10.29676075,128.25,128.22,0.05854864]
["bitfinex-derivatives","SOLF0:USTF0",1763829964894,3.22,128.23,128.22,0.05854864]
["bitfinex-derivatives","SOLF0:USTF0",1763829965889,7.0231,128.24,128.22,0.05854864]
["bitfinex-derivatives","SOLF0:USTF0",1763829967497,10.2631,128.24,128.22,0.05854864]
["bitfinex-derivatives","SOLF0:USTF0",1763829968189,3.24,128.23,128.22,0.05854864]
["bitfinex-derivatives","SOLF0:USTF0",1763829970093,10.2631,128.24,128.22,0.05854864]
["bitfinex-derivatives","SOLF0:USTF0",1763829971894,0.05456075,128.25,128.22,3.27854864]
["bitfinex-derivatives","SOLF0:USTF0",1763829973000,3.06456075,128.25,128.22,3.27854864]
["bitfinex-derivatives","SOLF0:USTF0",1763829973196,10.08676075,128.25,128.22,0.05854864]
["bitfinex-derivatives","SOLF0:USTF0",1763829973796,10.08676075,128.25,128.22,3.27854864]
["bitfinex-derivatives","SOLF0:USTF0",1763829974300,3.01,128.24,128.22,0.05854864]
["bitfinex-derivatives","SOLF0:USTF0",1763829974494,7.07676075,128.25,128.22,0.05854864]
["bitfinex-derivatives","SOLF0:USTF0",1763829974694,10.0328,128.24,128.22,0.05854864]
["bitfinex-derivatives","SOLF0:USTF0",1763829974901,3.01,128.23,128.22,0.05854864]
["bitfinex-derivatives","SOLF0:USTF0",1763829976090,19.53,128.23,128.22,0.05854864]
["bitfinex-derivatives","SOLF0:USTF0",1763829982904,3.01,128.19,128.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763829983094,3.01,128.18,128.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763829983496,3.01,128.17,128.11,12.72912326]
["bitfinex-derivatives","SOLF0:USTF0",1763829983696,0.05494653,128.15,128.13,0.05232708]
["bitfinex-derivatives","SOLF0:USTF0",1763829984607,3.06494653,128.15,128.13,0.05232708]
["bitfinex-derivatives","SOLF0:USTF0",1763829984801,3.01,128.14,128.13,0.05232708]
["bitfinex-derivatives","SOLF0:USTF0",1763829985598,7.08264653,128.15,128.13,3.27232708]
["bitfinex-derivatives","SOLF0:USTF0",1763829985599,0.05494653,128.15,128.13,3.27232708]
["bitfinex-derivatives","SOLF0:USTF0",1763829986705,3.06494653,128.15,128.13,0.05232708]
["bitfinex-derivatives","SOLF0:USTF0",1763829986901,16.5,128.14,128.13,0.05232708]
["bitfinex-derivatives","SOLF0:USTF0",1763829987209,19.51,128.14,128.13,0.05232708]
["bitfinex-derivatives","SOLF0:USTF0",1763829987605,3.01,128.13,128.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763829988003,3.01,128.1,128.04,12.72912326]
["bitfinex-derivatives","SOLF0:USTF0",1763829988400,3.01,128.1,128.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763829988601,0.05895299,128.08,128.06,0.05102616]
["bitfinex-derivatives","SOLF0:USTF0",1763829989508,3.06895299,128.08,128.06,0.05102616]
["bitfinex-derivatives","SOLF0:USTF0",1763829989803,10.10055299,128.08,128.06,0.05102616]
["bitfinex-derivatives","SOLF0:USTF0",1763829990011,3.01,128.07,128.06,0.05102616]
["bitfinex-derivatives","SOLF0:USTF0",1763829990307,16.57895299,128.08,128.06,0.05102616]
["bitfinex-derivatives","SOLF0:USTF0",1763829990804,16.57895299,128.08,128.06,3.27102616]
["bitfinex-derivatives","SOLF0:USTF0",1763829990996,19.58895299,128.08,128.06,0.05102616]
["bitfinex-derivatives","SOLF0:USTF0",1763829991199,3.01,128.07,128.06,0.05102616]
["bitfinex-derivatives","SOLF0:USTF0",1763829993908,3.01,128.05,128.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763829994109,3.01,128.04,128.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763829994613,16.52,128.05,128.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763829994908,0.05085773,128.04,128.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763829999107,16.52,128.08,128.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763830000101,16.52,128.08,128.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763830000403,0.05262295,128.06,128.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763830000610,19.69,128.11,128.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763830000803,0.05461537,128.07,128.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763830001004,0.05461537,128.07,128.05,3.23162325]
["bitfinex-derivatives","SOLF0:USTF0",1763830001506,16.52,128.11,128.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763830002108,16.52,128.11,128.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763830002308,10.1983,128.14,128.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763830002505,0.0516912,128.12,128.09,3.23516873]
["bitfinex-derivatives","SOLF0:USTF0",1763830002898,3.2216912,128.12,128.09,3.23516873]
["bitfinex-derivatives","SOLF0:USTF0",1763830003108,3.2216912,128.12,128.09,0.05516873]
["bitfinex-derivatives","SOLF0:USTF0",1763830004107,10.2510912,128.12,128.09,0.05516873]
["bitfinex-derivatives","SOLF0:USTF0",1763830004706,7.0810912,128.12,128.09,3.23516873]
["bitfinex-derivatives","SOLF0:USTF0",1763830005111,3.17,128.11,128.09,0.05516873]
["bitfinex-derivatives","SOLF0:USTF0",1763830005813,10.1999,128.11,128.09,0.05516873]
["bitfinex-derivatives","SOLF0:USTF0",1763830006406,3.17,128.1,128.09,0.05516873]
["bitfinex-derivatives","SOLF0:USTF0",1763830013022,26.7199,128.11,128.09,0.05516873]
["bitfinex-derivatives","SOLF0:USTF0",1763830013528,3.17,128.1,128.09,0.05516873]
["bitfinex-derivatives","SOLF0:USTF0",1763830021834,5.51122333,128.1,128.09,0.05516873]
["bitfinex-derivatives","SOLF0:USTF0",1763830022630,21.99122333,128.1,128.09,0.05516873]
["bitfinex-derivatives","SOLF0:USTF0",1763830023628,10.2025,128.06,128.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763830023929,5.51122333,128.05,127.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763830024336,5.51122333,128.05,128.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763830024630,3.22403055,128.04,128.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763830024836,3.22403055,128.04,128.01,3.23228565]
["bitfinex-derivatives","SOLF0:USTF0",1763830026232,0.05403055,128.04,128.01,3.23228565]
["bitfinex-derivatives","SOLF0:USTF0",1763830026435,3.17403055,128.04,128.01,3.23228565]
["bitfinex-derivatives","SOLF0:USTF0",1763830026736,3.12,128.03,128.01,0.05228565]
["bitfinex-derivatives","SOLF0:USTF0",1763830026930,16.53403055,128.04,128.01,3.18228565]
["bitfinex-derivatives","SOLF0:USTF0",1763830027838,0.05403055,128.04,128.01,3.18228565]
["bitfinex-derivatives","SOLF0:USTF0",1763830028023,16.48,128.06,128.01,9.56140891]
["bitfinex-derivatives","SOLF0:USTF0",1763830028233,3.12,128.05,128.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763830028630,10.1537,128.04,128.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763830029240,10.2101225,128.04,128.01,3.18389872]
["bitfinex-derivatives","SOLF0:USTF0",1763830030435,10.1543,128.03,128.01,0.05389872]
["bitfinex-derivatives","SOLF0:USTF0",1763830030637,3.12,128.02,128.01,0.05389872]
["bitfinex-derivatives","SOLF0:USTF0",1763830030840,19.62,128.03,128.01,0.05389872]
["bitfinex-derivatives","SOLF0:USTF0",1763830031036,0.0564225,128.04,128.01,3.18389872]
["bitfinex-derivatives","SOLF0:USTF0",1763830031240,0.0564225,128.04,128.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763830031738,3.12,128.08,128.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763830032244,10.1515,128.08,128.04,12.63912326]
["bitfinex-derivatives","SOLF0:USTF0",1763830032434,3.12,128.07,128.04,12.63912326]
["bitfinex-derivatives","SOLF0:USTF0",1763830032639,3.17108596,128.07,128.04,12.68895189]
["bitfinex-derivatives","SOLF0:USTF0",1763830033847,3.12,128.06,128.04,9.55895189]
["bitfinex-derivatives","SOLF0:USTF0",1763830034142,3.12,128.06,128.04,0.04982863]
["bitfinex-derivatives","SOLF0:USTF0",1763830034843,0.05108596,128.07,128.04,3.17982863]
["bitfinex-derivatives","SOLF0:USTF0",1763830035146,0.05108596,128.07,128.04,12.68895189]
["bitfinex-derivatives","SOLF0:USTF0",1763830035346,0.05108596,128.07,128.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763830036349,0.05108596,128.07,128.05,12.63912326]
["bitfinex-derivatives","SOLF0:USTF0",1763830037847,3.17108596,128.07,128.05,9.50912326]
["bitfinex-derivatives","SOLF0:USTF0",1763830038039,3.17108596,128.07,128.04,9.55895189]
["bitfinex-derivatives","SOLF0:USTF0",1763830038345,3.17108596,128.07,128.04,0.04982863]
["bitfinex-derivatives","SOLF0:USTF0",1763830038749,3.12,128.05,128.04,0.04982863]
["bitfinex-derivatives","SOLF0:USTF0",1763830039048,19.62,128.05,128.04,0.04982863]
["bitfinex-derivatives","SOLF0:USTF0",1763830047152,3.12,128.05,128.04,0.04982863]
["bitfinex-derivatives","SOLF0:USTF0",1763830047352,19.6,128.05,128.04,0.04982863]
["bitfinex-derivatives","SOLF0:USTF0",1763830049249,26.6327,128.06,128.04,0.04982863]
["bitfinex-derivatives","SOLF0:USTF0",1763830049953,0.05108596,128.07,128.04,3.17982863]
["bitfinex-derivatives","SOLF0:USTF0",1763830050751,0.05108596,128.07,128.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763830052954,3.12,128.06,128.04,9.55895189]
["bitfinex-derivatives","SOLF0:USTF0",1763830053153,3.12,128.06,128.04,0.04982863]
["bitfinex-derivatives","SOLF0:USTF0",1763830054056,3.12,128.06,128.04,9.55895189]
["bitfinex-derivatives","SOLF0:USTF0",1763830054250,3.12,128.05,128.04,9.55895189]
["bitfinex-derivatives","SOLF0:USTF0",1763830054448,3.12,128.05,128.04,0.04982863]
["bitfinex-derivatives","SOLF0:USTF0",1763830054955,7.0325,128.06,128.04,0.04982863]
["bitfinex-derivatives","SOLF0:USTF0",1763830055151,3.12,128.06,128.04,0.04982863]
["bitfinex-derivatives","SOLF0:USTF0",1763830055352,0.05108596,128.07,128.04,3.17982863]
["bitfinex-derivatives","SOLF0:USTF0",1763830055557,0.05108596,128.07,128.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763830055744,3.24108596,128.07,128.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763830056054,3.24108596,128.07,128.04,9.55895189]
["bitfinex-derivatives","SOLF0:USTF0",1763830056258,3.24108596,128.07,128.04,0.04982863]
["bitfinex-derivatives","SOLF0:USTF0",1763830056757,3.19,128.05,128.04,0.04982863]
["bitfinex-derivatives","SOLF0:USTF0",1763830058350,26.7826,128.06,128.04,0.04982863]
["bitfinex-derivatives","SOLF0:USTF0",1763830058550,19.75,128.06,128.04,0.04982863]
["bitfinex-derivatives","SOLF0:USTF0",1763830058742,0.05108596,128.07,128.04,12.80895189]
["bitfinex-derivatives","SOLF0:USTF0",1763830058945,0.05108596,128.07,128.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763830059855,3.32108596,128.07,128.04,12.80895189]
["bitfinex-derivatives","SOLF0:USTF0",1763830060864,10.35308596,128.07,128.04,12.80895189]
["bitfinex-derivatives","SOLF0:USTF0",1763830063559,3.27,128.05,128.04,0.04982863]
["bitfinex-derivatives","SOLF0:USTF0",1763830066159,23.5126,128.06,128.04,0.04982863]
["bitfinex-derivatives","SOLF0:USTF0",1763830066559,26.7826,128.06,128.04,0.04982863]
["bitfinex-derivatives","SOLF0:USTF0",1763830066864,3.27,128.05,128.04,0.04982863]
["bitfinex-derivatives","SOLF0:USTF0",1763830067064,23.5126,128.06,128.04,0.04982863]
["bitfinex-derivatives","SOLF0:USTF0",1763830067266,26.7826,128.06,128.04,0.04982863]
["bitfinex-derivatives","SOLF0:USTF0",1763830067466,19.75,128.06,128.04,0.04982863]
["bitfinex-derivatives","SOLF0:USTF0",1763830069764,3.27,128.05,128.04,0.04982863]
["bitfinex-derivatives","SOLF0:USTF0",1763830072663,10.3025,128.06,128.04,0.04982863]
["bitfinex-derivatives","SOLF0:USTF0",1763830072868,3.27,128.05,128.04,0.04982863]
["bitfinex-derivatives","SOLF0:USTF0",1763830074566,10.3025,128.06,128.04,0.04982863]
["bitfinex-derivatives","SOLF0:USTF0",1763830076568,3.27,128.05,128.04,0.04982863]
["bitfinex-derivatives","SOLF0:USTF0",1763830077071,10.3025,128.06,128.04,0.04982863]
["bitfinex-derivatives","SOLF0:USTF0",1763830078470,3.27,128.05,128.04,0.04982863]
["bitfinex-derivatives","SOLF0:USTF0",1763830080670,3.27,128.06,128.04,0.04982863]
["bitfinex-derivatives","SOLF0:USTF0",1763830080870,10.35308596,128.07,128.04,12.80895189]
["bitfinex-derivatives","SOLF0:USTF0",1763830081173,3.27,128.06,128.04,9.55895189]
["bitfinex-derivatives","SOLF0:USTF0",1763830081973,10.3025,128.06,128.04,9.55895189]
["bitfinex-derivatives","SOLF0:USTF0",1763830082876,3.27,128.05,128.04,9.55895189]
["bitfinex-derivatives","SOLF0:USTF0",1763830083678,7.0325,128.06,128.04,9.55895189]
["bitfinex-derivatives","SOLF0:USTF0",1763830084080,10.3025,128.06,128.04,9.55895189]
["bitfinex-derivatives","SOLF0:USTF0",1763830084379,3.27,128.06,128.04,9.55895189]
["bitfinex-derivatives","SOLF0:USTF0",1763830084580,3.32108596,128.07,128.04,12.80895189]
["bitfinex-derivatives","SOLF0:USTF0",1763830084777,3.32108596,128.07,128.05,9.50912326]
["bitfinex-derivatives","SOLF0:USTF0",1763830085576,0.05108596,128.07,128.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763830085882,0.05108596,128.07,128.06,12.81789376]
["bitfinex-derivatives","SOLF0:USTF0",1763830086078,3.27,128.1,128.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763830086281,3.13,128.1,128.07,12.58694342]
["bitfinex-derivatives","SOLF0:USTF0",1763830087172,3.18140089,128.1,128.07,12.64337189]
["bitfinex-derivatives","SOLF0:USTF0",1763830087382,0.05140089,128.1,128.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763830088683,0.05140089,128.1,128.08,12.58694342]
["bitfinex-derivatives","SOLF0:USTF0",1763830088881,3.18140089,128.1,128.08,9.56694342]
["bitfinex-derivatives","SOLF0:USTF0",1763830089081,3.18140089,128.1,128.07,0.05642847]
["bitfinex-derivatives","SOLF0:USTF0",1763830089279,3.18140089,128.1,128.07,12.64337189]
["bitfinex-derivatives","SOLF0:USTF0",1763830090080,10.21170089,128.1,128.07,12.64337189]
["bitfinex-derivatives","SOLF0:USTF0",1763830090285,3.18140089,128.1,128.07,12.64337189]
["bitfinex-derivatives","SOLF0:USTF0",1763830090785,0.05140089,128.1,128.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763830094382,0.05140089,128.1,128.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763830095290,0.05140089,128.1,128.09,12.58694342]
["bitfinex-derivatives","SOLF0:USTF0",1763830095488,3.13,128.15,128.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763830095688,3.13,128.15,128.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763830096591,0.05970678,128.14,128.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763830097589,0.05970678,128.14,128.12,3.07660598]
["bitfinex-derivatives","SOLF0:USTF0",1763830100183,7.0258,128.19,128.12,3.07660598]
["bitfinex-derivatives","SOLF0:USTF0",1763830100587,3.13,128.2,128.12,3.07660598]
["bitfinex-derivatives","SOLF0:USTF0",1763830100782,3.13,128.2,128.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763830101192,0.05012595,128.17,128.15,3.06987006]
["bitfinex-derivatives","SOLF0:USTF0",1763830102190,10.155,128.2,128.15,3.06987006]
["bitfinex-derivatives","SOLF0:USTF0",1763830102898,7.025,128.2,128.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763830103593,26.5937,128.23,128.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763830103784,3.13,128.22,128.18,3.07748454]
["bitfinex-derivatives","SOLF0:USTF0",1763830104186,3.13,128.2,128.18,0.05748454]
["bitfinex-derivatives","SOLF0:USTF0",1763830104401,3.13,128.18,128.12,12.58694342]
["bitfinex-derivatives","SOLF0:USTF0",1763830104703,3.13,128.18,128.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763830104704,7.0272,128.16,128.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763830104884,10.1572,128.16,128.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763830105085,3.13,128.16,128.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763830105393,0.05112926,128.15,128.13,0.05138747]
["bitfinex-derivatives","SOLF0:USTF0",1763830105695,0.05112926,128.15,128.13,3.07138747]
["bitfinex-derivatives","SOLF0:USTF0",1763830107494,3.18112926,128.15,128.13,0.05138747]
["bitfinex-derivatives","SOLF0:USTF0",1763830107895,10.20882926,128.15,128.13,0.05138747]
["bitfinex-derivatives","SOLF0:USTF0",1763830108099,3.13,128.14,128.13,0.05138747]
["bitfinex-derivatives","SOLF0:USTF0",1763830113500,7.07882926,128.15,128.13,3.07138747]
["bitfinex-derivatives","SOLF0:USTF0",1763830114402,0.05112926,128.15,128.13,3.07138747]
["bitfinex-derivatives","SOLF0:USTF0",1763830114810,3.18112926,128.15,128.13,3.07138747]
["bitfinex-derivatives","SOLF0:USTF0",1763830115903,0.05112926,128.15,128.13,3.07138747]
["bitfinex-derivatives","SOLF0:USTF0",1763830116802,3.06112926,128.15,128.13,3.07138747]
["bitfinex-derivatives","SOLF0:USTF0",1763830117308,0.05112926,128.15,128.13,3.07138747]
["bitfinex-derivatives","SOLF0:USTF0",1763830119213,7.0252,128.2,128.13,3.07138747]
["bitfinex-derivatives","SOLF0:USTF0",1763830119414,16.42,128.2,128.13,3.07138747]
["bitfinex-derivatives","SOLF0:USTF0",1763830119619,19.43,128.21,128.13,3.07138747]
["bitfinex-derivatives","SOLF0:USTF0",1763830119815,7.0254,128.19,128.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763830120207,3.66006424,128.23,128.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763830120405,3.01,128.23,128.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763830120906,109.2384,128.25,128.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763830121107,128.6684,128.25,128.21,3.1034986]
["bitfinex-derivatives","SOLF0:USTF0",1763830121809,3.01,128.24,128.21,3.1034986]
["bitfinex-derivatives","SOLF0:USTF0",1763830122215,3.01,128.25,128.21,3.1034986]
["bitfinex-derivatives","SOLF0:USTF0",1763830122411,19.43,128.26,128.21,3.1034986]
["bitfinex-derivatives","SOLF0:USTF0",1763830122610,16.42,128.26,128.21,3.1034986]
["bitfinex-derivatives","SOLF0:USTF0",1763830122811,19.43,128.26,128.21,3.1034986]
["bitfinex-derivatives","SOLF0:USTF0",1763830123207,3.01,128.26,128.21,3.1034986]
["bitfinex-derivatives","SOLF0:USTF0",1763830124011,3.01,128.29,128.21,3.1034986]
["bitfinex-derivatives","SOLF0:USTF0",1763830124211,3.01,128.29,128.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763830124212,16.42,128.28,128.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763830124816,115.84656424,128.32,128.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763830125013,3.01,128.3,128.27,3.10003723]
["bitfinex-derivatives","SOLF0:USTF0",1763830125313,3.01,128.3,128.27,0.05003723]
["bitfinex-derivatives","SOLF0:USTF0",1763830125909,3.01,128.29,128.27,0.05003723]
["bitfinex-derivatives","SOLF0:USTF0",1763830127018,10.0302,128.29,128.27,0.05003723]
["bitfinex-derivatives","SOLF0:USTF0",1763830128520,26.4491,128.31,128.27,3.10003723]
["bitfinex-derivatives","SOLF0:USTF0",1763830129017,10.0291,128.31,128.27,3.10003723]
["bitfinex-derivatives","SOLF0:USTF0",1763830129610,7.0191,128.31,128.27,3.10003723]
["bitfinex-derivatives","SOLF0:USTF0",1763830130014,7.0195,128.3,128.27,3.10003723]
["bitfinex-derivatives","SOLF0:USTF0",1763830132523,10.0285,128.32,128.27,3.10003723]
["bitfinex-derivatives","SOLF0:USTF0",1763830133119,10.0273,128.34,128.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763830133329,114.48090807,128.37,128.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763830133524,114.48090807,128.37,128.3,2.39317038]
["bitfinex-derivatives","SOLF0:USTF0",1763830133525,3.01,128.37,128.33,3.1035952]
["bitfinex-derivatives","SOLF0:USTF0",1763830133726,10.0256,128.37,128.33,3.1035952]
["bitfinex-derivatives","SOLF0:USTF0",1763830134125,3.01,128.37,128.33,3.1035952]
["bitfinex-derivatives","SOLF0:USTF0",1763830134321,10.0248,128.39,128.33,3.1035952]
["bitfinex-derivatives","SOLF0:USTF0",1763830134722,7.0148,128.39,128.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763830134921,3.01,128.37,128.36,0.0559328]
["bitfinex-derivatives","SOLF0:USTF0",1763830135319,10.0252,128.38,128.36,0.0559328]
["bitfinex-derivatives","SOLF0:USTF0",1763830135526,3.01,128.38,128.36,0.0559328]
["bitfinex-derivatives","SOLF0:USTF0",1763830135822,3.01,128.4,128.36,3.1059328]
["bitfinex-derivatives","SOLF0:USTF0",1763830136430,10.0237,128.41,128.36,3.1059328]
["bitfinex-derivatives","SOLF0:USTF0",1763830136633,10.0237,128.41,128.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763830136824,9.34650807,128.43,128.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763830137032,109.0696,128.45,128.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763830137033,5.34390807,128.45,128.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763830137231,19.43,128.45,128.41,3.10431372]
["bitfinex-derivatives","SOLF0:USTF0",1763830137438,3.01,128.45,128.41,3.10431372]
["bitfinex-derivatives","SOLF0:USTF0",1763830137837,3.01,128.43,128.41,0.05431372]
["bitfinex-derivatives","SOLF0:USTF0",1763830138339,5.34390807,128.42,128.41,0.05431372]
["bitfinex-derivatives","SOLF0:USTF0",1763830138841,3.01,128.42,128.41,0.05431372]
["bitfinex-derivatives","SOLF0:USTF0",1763830140144,26.4227,128.43,128.41,0.05431372]
["bitfinex-derivatives","SOLF0:USTF0",1763830140335,3.01,128.42,128.41,0.05431372]
["bitfinex-derivatives","SOLF0:USTF0",1763830141139,19.41,128.42,128.41,0.05431372]
["bitfinex-derivatives","SOLF0:USTF0",1763830141342,3.01,128.42,128.41,0.05431372]
["bitfinex-derivatives","SOLF0:USTF0",1763830141648,3.01,128.47,128.41,3.10431372]
["bitfinex-derivatives","SOLF0:USTF0",1763830142033,7.0103,128.47,128.41,3.10431372]
["bitfinex-derivatives","SOLF0:USTF0",1763830143035,3.01,128.45,128.41,3.10431372]
["bitfinex-derivatives","SOLF0:USTF0",1763830143245,3.01,128.45,128.41,0.05431372]
["bitfinex-derivatives","SOLF0:USTF0",1763830144134,3.01,128.44,128.41,0.05431372]
["bitfinex-derivatives","SOLF0:USTF0",1763830144340,3.01,128.42,128.41,0.05431372]
["bitfinex-derivatives","SOLF0:USTF0",1763830144945,3.01,128.41,128.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763830145651,7.0141,128.4,128.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763830145942,0.05375805,128.39,128.36,3.07138075]
["bitfinex-derivatives","SOLF0:USTF0",1763830149645,3.06375805,128.39,128.36,0.05138075]
["bitfinex-derivatives","SOLF0:USTF0",1763830151152,10.07845805,128.39,128.36,0.05138075]
["bitfinex-derivatives","SOLF0:USTF0",1763830151545,3.01,128.38,128.36,0.05138075]
["bitfinex-derivatives","SOLF0:USTF0",1763830151848,3.06375805,128.39,128.36,3.07138075]
["bitfinex-derivatives","SOLF0:USTF0",1763830152646,10.07835805,128.39,128.36,0.05138075]
["bitfinex-derivatives","SOLF0:USTF0",1763830153248,0.05375805,128.39,128.36,3.07138075]
["bitfinex-derivatives","SOLF0:USTF0",1763830157245,10.07855805,128.39,128.36,0.05138075]
["bitfinex-derivatives","SOLF0:USTF0",1763830157445,3.01,128.38,128.36,0.05138075]
["bitfinex-derivatives","SOLF0:USTF0",1763830158455,10.0251,128.38,128.36,0.05138075]
["bitfinex-derivatives","SOLF0:USTF0",1763830158951,3.01,128.36,128.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763830159160,3.01,128.34,128.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763830159755,7.0178,128.33,128.3,0.05758117]
["bitfinex-derivatives","SOLF0:USTF0",1763830159958,0.05095567,128.33,128.3,3.07758117]
["bitfinex-derivatives","SOLF0:USTF0",1763830161354,0.05095567,128.33,128.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763830161662,0.05095567,128.33,128.3,3.07758117]
["bitfinex-derivatives","SOLF0:USTF0",1763830162264,3.06095567,128.33,128.3,3.07758117]
["bitfinex-derivatives","SOLF0:USTF0",1763830162455,0.05095567,128.33,128.3,3.07758117]
["bitfinex-derivatives","SOLF0:USTF0",1763830163959,0.05095567,128.33,128.3,10.09668117]
["bitfinex-derivatives","SOLF0:USTF0",1763830164159,0.05095567,128.33,128.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763830164861,0.05095567,128.33,128.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763830165562,3.06095567,128.33,128.3,0.05758117]
["bitfinex-derivatives","SOLF0:USTF0",1763830166164,10.07875567,128.33,128.3,0.05758117]
["bitfinex-derivatives","SOLF0:USTF0",1763830166961,0.05095567,128.33,128.3,3.07758117]
["bitfinex-derivatives","SOLF0:USTF0",1763830169060,0.05095567,128.33,128.3,10.09678117]
["bitfinex-derivatives","SOLF0:USTF0",1763830169264,0.05095567,128.33,128.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763830170356,0.05095567,128.33,128.3,0.05758117]
["bitfinex-derivatives","SOLF0:USTF0",1763830170357,3.01,128.31,128.3,0.05758117]
["bitfinex-derivatives","SOLF0:USTF0",1763830171457,5.34228847,128.32,128.3,0.05758117]
["bitfinex-derivatives","SOLF0:USTF0",1763830171673,3.01,128.31,128.3,0.05758117]
["bitfinex-derivatives","SOLF0:USTF0",1763830174974,3.01,128.29,128.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763830175374,3.01,128.29,128.23,9.56694342]
["bitfinex-derivatives","SOLF0:USTF0",1763830175673,10.0301,128.29,128.23,12.58694342]
["bitfinex-derivatives","SOLF0:USTF0",1763830175973,0.05523579,128.27,128.25,3.23318059]
["bitfinex-derivatives","SOLF0:USTF0",1763830176775,3.02523579,128.27,128.25,0.05318059]
["bitfinex-derivatives","SOLF0:USTF0",1763830177678,2.97,128.26,128.25,0.05318059]
["bitfinex-derivatives","SOLF0:USTF0",1763830178268,0.05523579,128.27,128.25,3.23318059]
["bitfinex-derivatives","SOLF0:USTF0",1763830179772,3.13523579,128.27,128.25,0.05318059]
["bitfinex-derivatives","SOLF0:USTF0",1763830179969,0.05523579,128.27,128.25,3.33318059]
["bitfinex-derivatives","SOLF0:USTF0",1763830180470,0.05523579,128.27,128.25,0.05318059]
["bitfinex-derivatives","SOLF0:USTF0",1763830182274,0.05523579,128.27,128.25,3.33318059]
["bitfinex-derivatives","SOLF0:USTF0",1763830184085,3.13523579,128.27,128.25,0.05318059]
["bitfinex-derivatives","SOLF0:USTF0",1763830185283,0.05523579,128.27,128.25,3.33318059]
["bitfinex-derivatives","SOLF0:USTF0",1763830185577,3.13523579,128.27,128.25,0.05318059]
["bitfinex-derivatives","SOLF0:USTF0",1763830187073,10.15623579,128.27,128.25,0.05318059]
["bitfinex-derivatives","SOLF0:USTF0",1763830187483,3.08,128.24,128.2,12.84694342]
["bitfinex-derivatives","SOLF0:USTF0",1763830187676,3.08,128.24,128.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763830188573,0.05876889,128.23,128.21,0.05309805]
["bitfinex-derivatives","SOLF0:USTF0",1763830189584,0.05876889,128.23,128.21,3.33309805]
["bitfinex-derivatives","SOLF0:USTF0",1763830190981,3.13876889,128.23,128.21,0.05309805]
["bitfinex-derivatives","SOLF0:USTF0",1763830192091,3.13876889,128.23,128.21,3.33309805]
["bitfinex-derivatives","SOLF0:USTF0",1763830192092,0.05876889,128.23,128.21,3.33309805]
["bitfinex-derivatives","SOLF0:USTF0",1763830192283,0.05876889,128.23,128.21,12.90004147]
["bitfinex-derivatives","SOLF0:USTF0",1763830194185,0.05876889,128.23,128.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763830194390,0.05876889,128.23,128.22,12.84694342]
["bitfinex-derivatives","SOLF0:USTF0",1763830194688,3.08,128.28,128.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763830194888,3.08,128.28,128.24,12.70021602]
["bitfinex-derivatives","SOLF0:USTF0",1763830195691,3.13301958,128.27,128.25,0.0543405]
["bitfinex-derivatives","SOLF0:USTF0",1763830198389,3.13301958,128.27,128.26,7.06937948]
["bitfinex-derivatives","SOLF0:USTF0",1763830200487,3.13301958,128.27,128.25,0.0543405]
["bitfinex-derivatives","SOLF0:USTF0",1763830200488,10.1015,128.26,128.25,0.0543405]
["bitfinex-derivatives","SOLF0:USTF0",1763830201088,3.08,128.26,128.25,7.13827953]
["bitfinex-derivatives","SOLF0:USTF0",1763830201492,3.13301958,128.27,128.25,9.47455652]
["bitfinex-derivatives","SOLF0:USTF0",1763830201693,3.13301958,128.27,128.25,7.13652417]
["bitfinex-derivatives","SOLF0:USTF0",1763830202296,3.13301958,128.27,128.25,0.0543405]
["bitfinex-derivatives","SOLF0:USTF0",1763830203211,10.15411958,128.27,128.25,0.0543405]
["bitfinex-derivatives","SOLF0:USTF0",1763830203503,3.08,128.26,128.25,0.0543405]
["bitfinex-derivatives","SOLF0:USTF0",1763830203707,10.15411958,128.27,128.25,0.0543405]
["bitfinex-derivatives","SOLF0:USTF0",1763830203898,0.05301958,128.27,128.26,7.08218367]
["bitfinex-derivatives","SOLF0:USTF0",1763830204101,19.5,128.33,128.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763830204299,3.08,128.32,128.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763830204505,7.0181,128.33,128.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763830204698,10.0981,128.33,128.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763830204897,3.08,128.33,128.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763830205098,0.05937225,128.32,128.3,3.33688257]
["bitfinex-derivatives","SOLF0:USTF0",1763830205504,109.12,128.39,128.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763830205505,3.08,128.39,128.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763830205700,3.08,128.39,128.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763830205905,3.08,128.39,128.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763830206191,3.02,128.41,128.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763830206393,0.05165079,128.4,128.37,3.04003655]
["bitfinex-derivatives","SOLF0:USTF0",1763830207996,3.02,128.39,128.37,0.05003655]
["bitfinex-derivatives","SOLF0:USTF0",1763830208398,3.07165079,128.4,128.37,0.05003655]
["bitfinex-derivatives","SOLF0:USTF0",1763830208703,7.0146,128.39,128.37,0.05003655]
["bitfinex-derivatives","SOLF0:USTF0",1763830209299,3.07165079,128.4,128.37,3.04003655]
["bitfinex-derivatives","SOLF0:USTF0",1763830209496,0.05165079,128.4,128.37,3.04003655]
["bitfinex-derivatives","SOLF0:USTF0",1763830210898,0.05165079,128.4,128.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763830211105,3.02,128.46,128.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763830211298,3.02,128.46,128.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763830211600,10.0309,128.46,128.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763830211994,3.02,128.46,128.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763830212201,3.02,128.43,128.42,0.05545436]
["bitfinex-derivatives","SOLF0:USTF0",1763830212609,10.0328,128.42,128.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763830213602,10.0328,128.42,128.34,23.47589294]
["bitfinex-derivatives","SOLF0:USTF0",1763830213603,3.02,128.4,128.38,0.05151925]
["bitfinex-derivatives","SOLF0:USTF0",1763830213808,3.02,128.4,128.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763830213809,3.02,128.37,128.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763830214001,19.42,128.4,128.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763830214510,7.0153,128.38,128.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763830214811,0.05172875,128.36,128.34,0.05216142]
["bitfinex-derivatives","SOLF0:USTF0",1763830215808,3.07172875,128.36,128.34,0.05216142]
["bitfinex-derivatives","SOLF0:USTF0",1763830217108,10.08812875,128.36,128.34,0.05216142]
["bitfinex-derivatives","SOLF0:USTF0",1763830217317,3.02,128.35,128.34,0.05216142]
["bitfinex-derivatives","SOLF0:USTF0",1763830220507,10.0369,128.35,128.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763830220700,3.02,128.35,128.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763830221309,10.0374,128.34,128.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763830221812,0.05759988,128.33,128.3,3.04467382]
["bitfinex-derivatives","SOLF0:USTF0",1763830222911,3.07759988,128.33,128.3,3.04467382]
["bitfinex-derivatives","SOLF0:USTF0",1763830224610,3.07759988,128.33,128.3,0.05467382]
["bitfinex-derivatives","SOLF0:USTF0",1763830226209,3.02,128.32,128.3,0.05467382]
["bitfinex-derivatives","SOLF0:USTF0",1763830233416,3.02,128.31,128.3,0.05467382]
["bitfinex-derivatives","SOLF0:USTF0",1763830234219,0.05759988,128.33,128.3,3.04467382]
["bitfinex-derivatives","SOLF0:USTF0",1763830234410,3.07759988,128.33,128.3,3.04467382]
["bitfinex-derivatives","SOLF0:USTF0",1763830234612,0.05759988,128.33,128.3,3.04467382]
["bitfinex-derivatives","SOLF0:USTF0",1763830234813,3.07759988,128.33,128.3,3.04467382]
["bitfinex-derivatives","SOLF0:USTF0",1763830235322,0.05759988,128.33,128.3,3.04467382]
["bitfinex-derivatives","SOLF0:USTF0",1763830236118,3.20759988,128.33,128.3,0.05467382]
["bitfinex-derivatives","SOLF0:USTF0",1763830237227,3.15,128.32,128.3,0.05467382]
["bitfinex-derivatives","SOLF0:USTF0",1763830238624,10.1683,128.32,128.3,0.05467382]
["bitfinex-derivatives","SOLF0:USTF0",1763830238827,3.23,128.31,128.3,0.05467382]
["bitfinex-derivatives","SOLF0:USTF0",1763830246533,3.23,128.31,128.3,7.13056676]
["bitfinex-derivatives","SOLF0:USTF0",1763830247123,3.23,128.31,128.3,0.05467382]
["bitfinex-derivatives","SOLF0:USTF0",1763830247430,3.23,128.31,128.3,7.13056676]
["bitfinex-derivatives","SOLF0:USTF0",1763830252337,3.23,128.31,128.3,0.05467382]
["bitfinex-derivatives","SOLF0:USTF0",1763830253935,10.2483,128.32,128.3,0.05467382]
["bitfinex-derivatives","SOLF0:USTF0",1763830254531,3.23,128.31,128.3,0.05467382]
["bitfinex-derivatives","SOLF0:USTF0",1763830260633,3.23,128.31,128.29,7.07589294]
["bitfinex-derivatives","SOLF0:USTF0",1763830260634,3.23,128.29,128.28,6.81787857]
["bitfinex-derivatives","SOLF0:USTF0",1763830261232,5.56335701,128.29,128.28,7.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763830261443,7.0215,128.26,128.24,9.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763830261736,2.33335701,128.25,128.24,0.04940328]
["bitfinex-derivatives","SOLF0:USTF0",1763830261942,5.56335701,128.25,128.24,0.04940328]
["bitfinex-derivatives","SOLF0:USTF0",1763830262139,12.58545701,128.25,128.24,0.04940328]
["bitfinex-derivatives","SOLF0:USTF0",1763830262344,3.23,128.24,128.19,17.55783101]
["bitfinex-derivatives","SOLF0:USTF0",1763830262541,3.23,128.22,128.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763830262946,26.653,128.24,128.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763830263145,16.4,128.24,128.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763830263340,0.05992372,128.23,128.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763830263546,0.05992372,128.23,128.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763830266350,3.22992372,128.23,128.2,0.0505703]
["bitfinex-derivatives","SOLF0:USTF0",1763830266552,5.50335701,128.22,128.2,0.0505703]
["bitfinex-derivatives","SOLF0:USTF0",1763830267854,3.17,128.21,128.2,0.0505703]
["bitfinex-derivatives","SOLF0:USTF0",1763830271055,5.56328073,128.23,128.2,3.1105703]
["bitfinex-derivatives","SOLF0:USTF0",1763830271249,21.98328073,128.23,128.2,3.1105703]
["bitfinex-derivatives","SOLF0:USTF0",1763830271552,3.22992372,128.23,128.2,3.1105703]
["bitfinex-derivatives","SOLF0:USTF0",1763830271755,0.05992372,128.23,128.2,3.1105703]
["bitfinex-derivatives","SOLF0:USTF0",1763830272455,3.22992372,128.23,128.2,3.1105703]
["bitfinex-derivatives","SOLF0:USTF0",1763830272655,3.22992372,128.23,128.2,0.0505703]
["bitfinex-derivatives","SOLF0:USTF0",1763830273048,3.17,128.22,128.2,0.0505703]
["bitfinex-derivatives","SOLF0:USTF0",1763830275157,10.194,128.22,128.2,0.0505703]
["bitfinex-derivatives","SOLF0:USTF0",1763830275460,3.17,128.21,128.2,0.0505703]
["bitfinex-derivatives","SOLF0:USTF0",1763830277360,3.17,128.19,128.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763830278062,3.17,128.18,128.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763830278454,3.22791038,128.18,128.15,3.1098978]
["bitfinex-derivatives","SOLF0:USTF0",1763830279663,10.25391038,128.18,128.15,3.1098978]
["bitfinex-derivatives","SOLF0:USTF0",1763830280354,3.17,128.17,128.15,0.0498978]
["bitfinex-derivatives","SOLF0:USTF0",1763830284862,3.17,128.16,128.15,0.0498978]
["bitfinex-derivatives","SOLF0:USTF0",1763830290972,3.17,128.16,128.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763830290973,3.17,128.14,128.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763830291173,3.17,128.13,128.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763830292170,3.22019686,128.13,128.1,3.110877]
["bitfinex-derivatives","SOLF0:USTF0",1763830292871,3.17,128.12,128.1,0.050877]
["bitfinex-derivatives","SOLF0:USTF0",1763830293573,3.17,128.11,128.1,0.050877]
["bitfinex-derivatives","SOLF0:USTF0",1763830293761,10.1993,128.12,128.1,0.050877]
["bitfinex-derivatives","SOLF0:USTF0",1763830294368,3.17,128.11,128.1,0.050877]
["bitfinex-derivatives","SOLF0:USTF0",1763830294764,3.22019686,128.13,128.1,0.050877]
["bitfinex-derivatives","SOLF0:USTF0",1763830294967,19.64019686,128.13,128.1,3.110877]
["bitfinex-derivatives","SOLF0:USTF0",1763830295273,3.17,128.12,128.1,3.110877]
["bitfinex-derivatives","SOLF0:USTF0",1763830295967,3.17,128.12,128.1,0.050877]
["bitfinex-derivatives","SOLF0:USTF0",1763830296569,10.1992,128.12,128.1,0.050877]
["bitfinex-derivatives","SOLF0:USTF0",1763830296774,3.24,128.1,128.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763830296970,3.24,128.08,128.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763830297275,3.24,128.08,128.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763830297873,3.1999618,128.07,128.05,0.05336079]
["bitfinex-derivatives","SOLF0:USTF0",1763830299476,3.1999618,128.07,128.05,3.16336079]
["bitfinex-derivatives","SOLF0:USTF0",1763830299777,0.0499618,128.07,128.05,3.16336079]
["bitfinex-derivatives","SOLF0:USTF0",1763830300471,0.0499618,128.07,128.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763830300666,28.93285701,128.12,128.06,5.44335701]
["bitfinex-derivatives","SOLF0:USTF0",1763830300969,3.15,128.11,128.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763830301769,0.05738489,128.1,128.08,3.16096125]
["bitfinex-derivatives","SOLF0:USTF0",1763830303279,3.20738489,128.1,128.08,0.05096125]
["bitfinex-derivatives","SOLF0:USTF0",1763830303774,10.23788489,128.1,128.08,0.05096125]
["bitfinex-derivatives","SOLF0:USTF0",1763830305673,10.23788489,128.1,128.08,3.16096125]
["bitfinex-derivatives","SOLF0:USTF0",1763830305674,0.05738489,128.1,128.08,3.16096125]
["bitfinex-derivatives","SOLF0:USTF0",1763830308179,7.08778489,128.1,128.08,3.16096125]
["bitfinex-derivatives","SOLF0:USTF0",1763830308578,10.23778489,128.1,128.08,3.16096125]
["bitfinex-derivatives","SOLF0:USTF0",1763830308782,10.23778489,128.1,128.08,0.05096125]
["bitfinex-derivatives","SOLF0:USTF0",1763830309078,3.15,128.09,128.08,0.05096125]
["bitfinex-derivatives","SOLF0:USTF0",1763830309276,7.08778489,128.1,128.08,0.05096125]
["bitfinex-derivatives","SOLF0:USTF0",1763830309574,10.23778489,128.1,128.08,0.05096125]
["bitfinex-derivatives","SOLF0:USTF0",1763830310482,0.05738489,128.1,128.08,3.16096125]
["bitfinex-derivatives","SOLF0:USTF0",1763830310980,3.20738489,128.1,128.08,3.16096125]
["bitfinex-derivatives","SOLF0:USTF0",1763830311679,0.05738489,128.1,128.08,3.16096125]
["bitfinex-derivatives","SOLF0:USTF0",1763830311978,3.20738489,128.1,128.08,0.05096125]
["bitfinex-derivatives","SOLF0:USTF0",1763830312281,10.23788489,128.1,128.08,0.05096125]
["bitfinex-derivatives","SOLF0:USTF0",1763830313379,3.15,128.09,128.08,0.05096125]
["bitfinex-derivatives","SOLF0:USTF0",1763830314588,10.23788489,128.1,128.08,0.05096125]
["bitfinex-derivatives","SOLF0:USTF0",1763830314792,10.23788489,128.1,128.08,3.16096125]
["bitfinex-derivatives","SOLF0:USTF0",1763830315890,3.20738489,128.1,128.08,0.05096125]
["bitfinex-derivatives","SOLF0:USTF0",1763830316798,10.23778489,128.1,128.08,0.05096125]
["bitfinex-derivatives","SOLF0:USTF0",1763830317306,3.15,128.09,128.08,0.05096125]
["bitfinex-derivatives","SOLF0:USTF0",1763830319000,3.15,128.04,128.0,12.56606238]
["bitfinex-derivatives","SOLF0:USTF0",1763830319189,3.15,128.05,128.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763830320096,0.05320382,128.04,128.02,0.05753381]
["bitfinex-derivatives","SOLF0:USTF0",1763830320500,10.23700382,128.04,128.02,0.05753381]
["bitfinex-derivatives","SOLF0:USTF0",1763830321897,0.05320382,128.04,128.02,3.16753381]
["bitfinex-derivatives","SOLF0:USTF0",1763830322603,3.15,128.08,128.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763830323196,3.15,128.08,128.03,10.1438]
["bitfinex-derivatives","SOLF0:USTF0",1763830323398,3.15,128.08,128.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763830323605,3.20698337,128.07,128.05,0.05370397]
["bitfinex-derivatives","SOLF0:USTF0",1763830325697,3.20698337,128.07,128.05,3.20370397]
["bitfinex-derivatives","SOLF0:USTF0",1763830325901,0.05698337,128.07,128.05,3.20370397]
["bitfinex-derivatives","SOLF0:USTF0",1763830326106,0.05698337,128.07,128.05,12.65976635]
["bitfinex-derivatives","SOLF0:USTF0",1763830326292,0.05698337,128.07,128.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763830329207,0.05698337,128.07,128.06,12.60606238]
["bitfinex-derivatives","SOLF0:USTF0",1763830330902,3.13698337,128.07,128.05,9.50976635]
["bitfinex-derivatives","SOLF0:USTF0",1763830331099,0.05698337,128.07,128.05,12.65976635]
["bitfinex-derivatives","SOLF0:USTF0",1763830332506,0.05698337,128.07,128.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763830334108,7.0301,128.11,128.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763830334314,10.1101,128.11,128.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763830335115,3.13108223,128.1,128.08,0.05365445]
["bitfinex-derivatives","SOLF0:USTF0",1763830336610,0.05108223,128.1,128.08,3.20365445]
["bitfinex-derivatives","SOLF0:USTF0",1763830336812,0.05108223,128.1,128.08,12.65971683]
["bitfinex-derivatives","SOLF0:USTF0",1763830337918,0.05108223,128.1,128.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763830338313,3.13108223,128.1,128.08,9.50971683]
["bitfinex-derivatives","SOLF0:USTF0",1763830341012,10.16148223,128.1,128.08,9.50971683]
["bitfinex-derivatives","SOLF0:USTF0",1763830341215,3.08,128.09,128.08,0.05365445]
["bitfinex-derivatives","SOLF0:USTF0",1763830344014,10.16148223,128.1,128.08,0.05365445]
["bitfinex-derivatives","SOLF0:USTF0",1763830344217,3.08,128.09,128.08,0.05365445]
["bitfinex-derivatives","SOLF0:USTF0",1763830345512,10.16148223,128.1,128.08,0.05365445]
["bitfinex-derivatives","SOLF0:USTF0",1763830346522,3.08,128.09,128.08,0.05365445]
["bitfinex-derivatives","SOLF0:USTF0",1763830350426,19.5,128.09,128.08,0.05365445]
["bitfinex-derivatives","SOLF0:USTF0",1763830353040,19.5,128.09,128.03,9.45606238]
["bitfinex-derivatives","SOLF0:USTF0",1763830353041,3.08,128.05,128.03,9.45606238]
["bitfinex-derivatives","SOLF0:USTF0",1763830353337,3.08,128.05,128.01,9.45606238]
["bitfinex-derivatives","SOLF0:USTF0",1763830354126,3.12999903,128.04,128.02,0.05494733]
["bitfinex-derivatives","SOLF0:USTF0",1763830354839,3.12999903,128.04,128.02,3.20494733]
["bitfinex-derivatives","SOLF0:USTF0",1763830354840,0.04999903,128.04,128.02,3.20494733]
["bitfinex-derivatives","SOLF0:USTF0",1763830355338,0.04999903,128.04,128.02,12.66100971]
["bitfinex-derivatives","SOLF0:USTF0",1763830355534,0.04999903,128.04,128.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763830360731,3.12,128.12,128.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763830360935,3.12,128.12,128.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763830361137,3.12,128.12,128.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763830361735,3.12,128.1,128.08,0.05279255]
["bitfinex-derivatives","SOLF0:USTF0",1763830362740,3.12,128.09,128.08,0.05279255]
["bitfinex-derivatives","SOLF0:USTF0",1763830370656,3.12,128.07,128.03,12.74948151]
["bitfinex-derivatives","SOLF0:USTF0",1763830370854,3.12,128.07,128.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763830371653,3.177352,128.07,128.04,12.80314478]
["bitfinex-derivatives","SOLF0:USTF0",1763830371856,0.057352,128.07,128.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763830372055,0.057352,128.07,128.05,12.74948151]
["bitfinex-derivatives","SOLF0:USTF0",1763830372356,0.057352,128.07,128.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763830373653,3.177352,128.07,128.04,12.80314478]
["bitfinex-derivatives","SOLF0:USTF0",1763830374356,3.177352,128.07,128.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763830374654,3.177352,128.07,128.04,9.61314478]
["bitfinex-derivatives","SOLF0:USTF0",1763830374655,3.177352,128.07,128.04,12.80314478]
["bitfinex-derivatives","SOLF0:USTF0",1763830376052,3.177352,128.07,128.04,3.24366327]
["bitfinex-derivatives","SOLF0:USTF0",1763830376953,3.12,128.06,128.04,0.05366327]
["bitfinex-derivatives","SOLF0:USTF0",1763830378160,3.12,128.05,128.04,0.05366327]
["bitfinex-derivatives","SOLF0:USTF0",1763830380355,3.12,128.06,128.04,0.05366327]
["bitfinex-derivatives","SOLF0:USTF0",1763830381856,10.1525,128.06,128.04,0.05366327]
["bitfinex-derivatives","SOLF0:USTF0",1763830382061,3.12,128.05,128.04,0.05366327]
["bitfinex-derivatives","SOLF0:USTF0",1763830383749,10.209352,128.07,128.04,3.24366327]
["bitfinex-derivatives","SOLF0:USTF0",1763830384661,0.057352,128.07,128.05,9.55948151]
["bitfinex-derivatives","SOLF0:USTF0",1763830384864,0.057352,128.07,128.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763830386861,0.057352,128.07,128.06,12.76185625]
["bitfinex-derivatives","SOLF0:USTF0",1763830387058,3.347352,128.07,128.06,9.57185625]
["bitfinex-derivatives","SOLF0:USTF0",1763830390166,0.057352,128.07,128.06,9.57185625]
["bitfinex-derivatives","SOLF0:USTF0",1763830390366,0.057352,128.07,128.06,12.87185625]
["bitfinex-derivatives","SOLF0:USTF0",1763830391561,0.057352,128.07,128.06,9.57185625]
["bitfinex-derivatives","SOLF0:USTF0",1763830392368,0.057352,128.07,128.05,12.87185625]
["bitfinex-derivatives","SOLF0:USTF0",1763830392566,0.057352,128.07,128.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763830395669,0.057352,128.07,128.05,12.87185625]
["bitfinex-derivatives","SOLF0:USTF0",1763830395868,0.057352,128.07,128.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763830396167,0.057352,128.07,128.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763830397064,3.29,128.06,128.04,9.64659579]
["bitfinex-derivatives","SOLF0:USTF0",1763830397270,3.29,128.05,128.04,9.64659579]
["bitfinex-derivatives","SOLF0:USTF0",1763830397972,3.29,128.05,128.04,0.05366327]
["bitfinex-derivatives","SOLF0:USTF0",1763830408878,3.29,128.01,127.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763830409478,3.29,128.01,127.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763830409972,0.05301575,128.01,127.99,3.35734344]
["bitfinex-derivatives","SOLF0:USTF0",1763830410178,0.05301575,128.01,128.0,15.26116128]
["bitfinex-derivatives","SOLF0:USTF0",1763830412581,0.05301575,128.01,128.0,5.6422463]
["bitfinex-derivatives","SOLF0:USTF0",1763830412780,0.05301575,128.01,128.0,15.25126982]
["bitfinex-derivatives","SOLF0:USTF0",1763830413682,7.0329,128.06,128.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763830413988,3.29,128.06,128.03,5.6422463]
["bitfinex-derivatives","SOLF0:USTF0",1763830414782,3.3432113,128.06,128.03,5.69381278]
["bitfinex-derivatives","SOLF0:USTF0",1763830415184,7.0332,128.05,128.03,5.69381278]
["bitfinex-derivatives","SOLF0:USTF0",1763830415784,7.0332,128.05,128.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763830416178,7.0332,128.05,128.03,5.63381278]
["bitfinex-derivatives","SOLF0:USTF0",1763830416784,3.3432113,128.06,128.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763830416991,0.0532113,128.06,128.05,5.5822463]
["bitfinex-derivatives","SOLF0:USTF0",1763830417187,3.1032113,128.06,128.03,11.99551684]
["bitfinex-derivatives","SOLF0:USTF0",1763830417389,3.1032113,128.06,128.03,15.23551684]
["bitfinex-derivatives","SOLF0:USTF0",1763830418191,3.1032113,128.06,128.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763830419488,10.1358113,128.06,128.03,15.10551684]
["bitfinex-derivatives","SOLF0:USTF0",1763830419685,3.1,128.05,128.03,15.10551684]
["bitfinex-derivatives","SOLF0:USTF0",1763830419885,0.0532113,128.06,128.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763830421692,0.0532113,128.06,128.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763830423284,0.0532113,128.06,128.05,5.4522463]
["bitfinex-derivatives","SOLF0:USTF0",1763830424096,0.0532113,128.06,128.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763830424395,0.0532113,128.06,128.05,5.4522463]
["bitfinex-derivatives","SOLF0:USTF0",1763830425499,0.0532113,128.06,128.05,15.05395036]
["bitfinex-derivatives","SOLF0:USTF0",1763830427501,0.0532113,128.06,128.05,5.4522463]
["bitfinex-derivatives","SOLF0:USTF0",1763830427702,0.0532113,128.06,128.05,15.05395036]
["bitfinex-derivatives","SOLF0:USTF0",1763830429498,10.1301,128.11,128.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763830430098,10.1301,128.11,128.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763830430500,10.18220501,128.11,128.08,3.16440936]
["bitfinex-derivatives","SOLF0:USTF0",1763830434207,0.05210501,128.11,128.08,3.16440936]
["bitfinex-derivatives","SOLF0:USTF0",1763830434809,3.15210501,128.11,128.08,3.16440936]
["bitfinex-derivatives","SOLF0:USTF0",1763830439416,0.05210501,128.11,128.08,10.19570936]
["bitfinex-derivatives","SOLF0:USTF0",1763830439617,0.05210501,128.11,128.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763830441012,3.15210501,128.11,128.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763830441218,112.50780501,128.11,128.08,0.05440936]
["bitfinex-derivatives","SOLF0:USTF0",1763830441415,3.1,128.09,128.08,0.05440936]
["bitfinex-derivatives","SOLF0:USTF0",1763830443714,3.1,128.07,128.03,12.71170406]
["bitfinex-derivatives","SOLF0:USTF0",1763830444010,3.65762427,128.1,128.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763830444321,3.1,128.1,128.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763830444721,3.15496665,128.09,128.06,3.16708532]
["bitfinex-derivatives","SOLF0:USTF0",1763830445521,0.05496665,128.09,128.06,3.16708532]
["bitfinex-derivatives","SOLF0:USTF0",1763830445726,0.05496665,128.09,128.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763830446221,0.05496665,128.09,128.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763830446422,3.29,128.13,128.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763830447521,0.05803895,128.12,128.1,3.05000567]
["bitfinex-derivatives","SOLF0:USTF0",1763830457624,0.05803895,128.12,128.1,0.06000567]
["bitfinex-derivatives","SOLF0:USTF0",1763830457625,3.34803895,128.12,128.1,0.06000567]
["bitfinex-derivatives","SOLF0:USTF0",1763830459130,10.37743895,128.12,128.1,0.06000567]
["bitfinex-derivatives","SOLF0:USTF0",1763830459428,3.29,128.11,128.1,0.06000567]
["bitfinex-derivatives","SOLF0:USTF0",1763830465134,7.0306,128.1,128.06,12.59170406]
["bitfinex-derivatives","SOLF0:USTF0",1763830465327,3.29,128.09,128.05,12.59170406]
["bitfinex-derivatives","SOLF0:USTF0",1763830465527,3.29,128.09,128.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763830465723,3.29,128.13,128.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763830465935,3.29,128.13,128.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763830465936,3.29,128.12,128.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763830466238,0.05020989,128.11,128.09,3.04720104]
["bitfinex-derivatives","SOLF0:USTF0",1763830466434,3.34020989,128.11,128.09,3.04720104]
["bitfinex-derivatives","SOLF0:USTF0",1763830466831,0.05020989,128.11,128.09,3.04720104]
["bitfinex-derivatives","SOLF0:USTF0",1763830472441,0.05020989,128.11,128.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763830475247,0.05020989,128.11,128.1,12.59170406]
["bitfinex-derivatives","SOLF0:USTF0",1763830476650,10.258,128.15,128.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763830476851,10.258,128.15,128.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763830477643,10.30930755,128.15,128.12,3.22358091]
["bitfinex-derivatives","SOLF0:USTF0",1763830478741,10.2181,128.14,128.12,0.05358091]
["bitfinex-derivatives","SOLF0:USTF0",1763830479348,3.19,128.13,128.12,0.05358091]
["bitfinex-derivatives","SOLF0:USTF0",1763830480448,19.59,128.13,128.12,0.05358091]
["bitfinex-derivatives","SOLF0:USTF0",1763830483750,3.19,128.11,128.08,9.605024]
["bitfinex-derivatives","SOLF0:USTF0",1763830484153,3.19,128.11,128.07,12.635024]
["bitfinex-derivatives","SOLF0:USTF0",1763830484354,3.19,128.11,128.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763830484852,19.64166712,128.11,128.08,3.08803294]
["bitfinex-derivatives","SOLF0:USTF0",1763830488356,19.64166712,128.11,128.08,12.69305694]
["bitfinex-derivatives","SOLF0:USTF0",1763830491059,3.24166712,128.11,128.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763830491358,3.19,128.1,128.08,9.66305694]
["bitfinex-derivatives","SOLF0:USTF0",1763830491748,10.2203,128.1,128.08,0.05803294]
["bitfinex-derivatives","SOLF0:USTF0",1763830491945,3.19,128.09,128.08,0.05803294]
["bitfinex-derivatives","SOLF0:USTF0",1763830498862,5.53217228,128.09,128.08,0.05803294]
["bitfinex-derivatives","SOLF0:USTF0",1763830500769,5.53217228,128.09,128.02,14.42837247]
["bitfinex-derivatives","SOLF0:USTF0",1763830500770,3.19,128.06,128.02,12.635024]
["bitfinex-derivatives","SOLF0:USTF0",1763830500964,3.19,128.05,128.02,12.635024]
["bitfinex-derivatives","SOLF0:USTF0",1763830501470,109.3657,128.1,128.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763830501471,3.19,128.1,128.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763830501769,0.05352419,128.08,128.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763830501967,0.0517549,128.09,128.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763830502269,0.0517549,128.09,128.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763830508682,26.6193,128.12,128.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763830508986,26.6193,128.12,128.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763830509288,10.2193,128.12,128.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763830509686,10.2193,128.12,128.09,3.21234097]
["bitfinex-derivatives","SOLF0:USTF0",1763830509687,10.26864903,128.12,128.09,3.21234097]
["bitfinex-derivatives","SOLF0:USTF0",1763830509887,3.23934903,128.12,128.09,3.21234097]
["bitfinex-derivatives","SOLF0:USTF0",1763830510287,3.11934903,128.12,128.09,3.21234097]
["bitfinex-derivatives","SOLF0:USTF0",1763830511084,0.04934903,128.12,128.09,3.21234097]
["bitfinex-derivatives","SOLF0:USTF0",1763830511287,0.04934903,128.12,128.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763830511493,0.04934903,128.12,128.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763830513187,3.11934903,128.12,128.09,9.67142773]
["bitfinex-derivatives","SOLF0:USTF0",1763830513485,3.07,128.1,128.09,0.05234097]
["bitfinex-derivatives","SOLF0:USTF0",1763830513688,3.07,128.07,128.04,9.61908676]
["bitfinex-derivatives","SOLF0:USTF0",1763830514187,3.07,128.07,128.03,12.77908676]
["bitfinex-derivatives","SOLF0:USTF0",1763830514581,3.07,128.07,128.04,0.05632115]
["bitfinex-derivatives","SOLF0:USTF0",1763830514788,3.12110175,128.06,128.04,0.05632115]
["bitfinex-derivatives","SOLF0:USTF0",1763830515395,0.05110175,128.06,128.04,3.21632115]
["bitfinex-derivatives","SOLF0:USTF0",1763830515790,3.12110175,128.06,128.04,3.21632115]
["bitfinex-derivatives","SOLF0:USTF0",1763830515990,3.12110175,128.06,128.04,0.05632115]
["bitfinex-derivatives","SOLF0:USTF0",1763830517683,0.05110175,128.06,128.04,3.21632115]
["bitfinex-derivatives","SOLF0:USTF0",1763830517889,0.05110175,128.06,128.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763830518184,0.05110175,128.06,128.04,12.83540791]
["bitfinex-derivatives","SOLF0:USTF0",1763830518594,0.05110175,128.06,128.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763830520293,0.05110175,128.06,128.05,12.77908676]
["bitfinex-derivatives","SOLF0:USTF0",1763830520793,0.05110175,128.06,128.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763830521892,0.05110175,128.06,128.04,3.21632115]
["bitfinex-derivatives","SOLF0:USTF0",1763830522296,0.05110175,128.06,128.04,12.83540791]
["bitfinex-derivatives","SOLF0:USTF0",1763830522597,0.05110175,128.06,128.05,12.77908676]
["bitfinex-derivatives","SOLF0:USTF0",1763830525296,0.05110175,128.06,128.05,12.78095771]
["bitfinex-derivatives","SOLF0:USTF0",1763830525803,0.05110175,128.06,128.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763830526302,0.05110175,128.06,128.05,12.78095771]
["bitfinex-derivatives","SOLF0:USTF0",1763830527902,0.05110175,128.06,128.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763830532998,0.05110175,128.06,128.05,12.78095771]
["bitfinex-derivatives","SOLF0:USTF0",1763830533808,5.41217228,128.11,128.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763830534005,3.07,128.12,128.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763830534221,2.34217228,128.13,128.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763830534222,3.07,128.13,128.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763830534808,0.05489632,128.12,128.1,3.21323642]
["bitfinex-derivatives","SOLF0:USTF0",1763830541806,0.05489632,128.12,128.1,10.24343642]
["bitfinex-derivatives","SOLF0:USTF0",1763830542122,0.05489632,128.12,128.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763830546916,0.05489632,128.12,128.1,10.15343642]
["bitfinex-derivatives","SOLF0:USTF0",1763830547424,0.05489632,128.12,128.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763830551426,3.2,128.16,128.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763830552318,3.24926854,128.16,128.13,3.12524634]
["bitfinex-derivatives","SOLF0:USTF0",1763830554031,0.04926854,128.16,128.13,3.12524634]
["bitfinex-derivatives","SOLF0:USTF0",1763830554231,3.24926854,128.16,128.13,3.12524634]
["bitfinex-derivatives","SOLF0:USTF0",1763830556032,0.04926854,128.16,128.13,3.12524634]
["bitfinex-derivatives","SOLF0:USTF0",1763830556233,0.04926854,128.16,128.13,10.15384634]
["bitfinex-derivatives","SOLF0:USTF0",1763830556429,0.04926854,128.16,128.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763830557033,3.24926854,128.16,128.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763830558131,0.04926854,128.16,128.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763830558330,3.24926854,128.16,128.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763830558529,0.04926854,128.16,128.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763830560826,0.04926854,128.16,128.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763830564739,10.2253,128.2,128.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763830564931,3.2,128.19,128.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763830565238,3.2,128.21,128.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763830565630,0.05338986,128.2,128.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763830566236,3.06338986,128.2,128.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763830567535,0.05338986,128.2,128.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763830569234,3.06338986,128.2,128.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763830569441,3.06338986,128.2,128.17,3.13927899]
["bitfinex-derivatives","SOLF0:USTF0",1763830569835,3.06338986,128.2,128.17,0.05927899]
["bitfinex-derivatives","SOLF0:USTF0",1763830570239,3.06338986,128.2,128.17,3.13927899]
["bitfinex-derivatives","SOLF0:USTF0",1763830570940,3.01,128.19,128.17,0.05927899]
["bitfinex-derivatives","SOLF0:USTF0",1763830572439,3.01,128.19,128.17,3.13927899]
["bitfinex-derivatives","SOLF0:USTF0",1763830573639,10.0354,128.19,128.17,0.05927899]
["bitfinex-derivatives","SOLF0:USTF0",1763830573829,3.01,128.18,128.17,0.05927899]
["bitfinex-derivatives","SOLF0:USTF0",1763830575340,19.39,128.18,128.17,0.05927899]
["bitfinex-derivatives","SOLF0:USTF0",1763830576640,3.06338986,128.2,128.17,3.13927899]
["bitfinex-derivatives","SOLF0:USTF0",1763830577527,10.08828986,128.2,128.17,3.13927899]
["bitfinex-derivatives","SOLF0:USTF0",1763830577741,3.01,128.19,128.17,3.13927899]
["bitfinex-derivatives","SOLF0:USTF0",1763830577935,3.01,128.19,128.17,0.05927899]
["bitfinex-derivatives","SOLF0:USTF0",1763830578236,3.01,128.18,128.17,0.05927899]
["bitfinex-derivatives","SOLF0:USTF0",1763830578641,3.01,128.16,128.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763830579631,3.06382927,128.16,128.13,3.13741332]
["bitfinex-derivatives","SOLF0:USTF0",1763830581043,3.01,128.15,128.13,0.05741332]
["bitfinex-derivatives","SOLF0:USTF0",1763830581346,0.05382927,128.16,128.13,3.13741332]
["bitfinex-derivatives","SOLF0:USTF0",1763830581938,3.06382927,128.16,128.13,3.13741332]
["bitfinex-derivatives","SOLF0:USTF0",1763830582540,0.05382927,128.16,128.13,3.13741332]
["bitfinex-derivatives","SOLF0:USTF0",1763830583044,3.06382927,128.16,128.13,3.13741332]
["bitfinex-derivatives","SOLF0:USTF0",1763830583241,10.09092927,128.16,128.13,3.13741332]
["bitfinex-derivatives","SOLF0:USTF0",1763830583747,3.06382927,128.16,128.13,3.13741332]
["bitfinex-derivatives","SOLF0:USTF0",1763830585344,0.05382927,128.16,128.13,3.13741332]
["bitfinex-derivatives","SOLF0:USTF0",1763830585533,0.05382927,128.16,128.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763830586142,0.05382927,128.16,128.15,12.69895769]
["bitfinex-derivatives","SOLF0:USTF0",1763830588339,0.05382927,128.16,128.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763830589144,0.05382927,128.16,128.14,21.45627247]
["bitfinex-derivatives","SOLF0:USTF0",1763830589145,7.0243,128.21,128.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763830589348,10.0343,128.21,128.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763830590150,3.06846173,128.21,128.18,3.1302173]
["bitfinex-derivatives","SOLF0:USTF0",1763830590850,3.06846173,128.21,128.18,0.0502173]
["bitfinex-derivatives","SOLF0:USTF0",1763830591549,3.06846173,128.21,128.18,3.1302173]
["bitfinex-derivatives","SOLF0:USTF0",1763830592155,10.09276173,128.21,128.18,3.1302173]
["bitfinex-derivatives","SOLF0:USTF0",1763830595748,3.06,128.2,128.18,3.1302173]
["bitfinex-derivatives","SOLF0:USTF0",1763830596056,3.06,128.2,128.18,3.1102173]
["bitfinex-derivatives","SOLF0:USTF0",1763830596958,3.06,128.2,128.18,0.0502173]
["bitfinex-derivatives","SOLF0:USTF0",1763830597161,3.06,128.19,128.18,0.0502173]
["bitfinex-derivatives","SOLF0:USTF0",1763830597657,3.06,128.17,128.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763830597860,3.06,128.17,128.13,12.71680362]
["bitfinex-derivatives","SOLF0:USTF0",1763830598357,3.15,128.15,128.13,9.65680362]
["bitfinex-derivatives","SOLF0:USTF0",1763830598661,3.15,128.15,128.13,0.05655746]
["bitfinex-derivatives","SOLF0:USTF0",1763830598662,3.20658196,128.15,128.13,0.05655746]
["bitfinex-derivatives","SOLF0:USTF0",1763830600056,19.53,128.14,128.13,0.05655746]
["bitfinex-derivatives","SOLF0:USTF0",1763830600850,3.15,128.12,128.09,9.65680362]
["bitfinex-derivatives","SOLF0:USTF0",1763830601153,3.15,128.12,128.07,9.65680362]
["bitfinex-derivatives","SOLF0:USTF0",1763830601154,3.15,128.11,128.07,9.65680362]
["bitfinex-derivatives","SOLF0:USTF0",1763830601461,19.53,128.1,128.07,12.92680362]
["bitfinex-derivatives","SOLF0:USTF0",1763830601658,3.15,128.13,128.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763830601862,19.58686494,128.12,128.1,0.05285127]
["bitfinex-derivatives","SOLF0:USTF0",1763830602063,3.15,128.11,128.1,0.05285127]
["bitfinex-derivatives","SOLF0:USTF0",1763830603165,19.58686494,128.12,128.1,0.05285127]
["bitfinex-derivatives","SOLF0:USTF0",1763830603866,3.20686494,128.12,128.1,0.05285127]
["bitfinex-derivatives","SOLF0:USTF0",1763830604962,10.23626494,128.12,128.1,0.05285127]
["bitfinex-derivatives","SOLF0:USTF0",1763830605158,3.15,128.11,128.1,0.05285127]
["bitfinex-derivatives","SOLF0:USTF0",1763830609178,109.3223,128.15,128.1,0.05285127]
["bitfinex-derivatives","SOLF0:USTF0",1763830609179,3.15,128.16,128.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763830609666,7.025,128.2,128.11,10.2995]
["bitfinex-derivatives","SOLF0:USTF0",1763830609968,3.15,128.18,128.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763830610166,3.20328179,128.17,128.14,0.05881712]
["bitfinex-derivatives","SOLF0:USTF0",1763830610762,3.15,128.16,128.14,0.05881712]
["bitfinex-derivatives","SOLF0:USTF0",1763830610963,19.53,128.15,128.14,0.05881712]
["bitfinex-derivatives","SOLF0:USTF0",1763830612470,3.15,128.14,128.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763830613270,0.05879302,128.13,128.1,3.32078359]
["bitfinex-derivatives","SOLF0:USTF0",1763830616365,0.05879302,128.13,128.1,12.97758721]
["bitfinex-derivatives","SOLF0:USTF0",1763830616561,0.05879302,128.13,128.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763830619474,0.05879302,128.13,128.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763830622178,3.20879302,128.13,128.1,3.32078359]
["bitfinex-derivatives","SOLF0:USTF0",1763830624489,0.05879302,128.13,128.1,3.32078359]
["bitfinex-derivatives","SOLF0:USTF0",1763830627788,0.05879302,128.13,128.1,10.35088359]
["bitfinex-derivatives","SOLF0:USTF0",1763830627991,0.05879302,128.13,128.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763830630788,0.05879302,128.13,128.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763830636391,0.05879302,128.13,128.12,12.88680362]
["bitfinex-derivatives","SOLF0:USTF0",1763830636782,0.05879302,128.13,128.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763830637080,3.15879302,128.13,128.1,3.28078359]
["bitfinex-derivatives","SOLF0:USTF0",1763830637786,0.05879302,128.13,128.1,3.28078359]
["bitfinex-derivatives","SOLF0:USTF0",1763830637992,0.05879302,128.13,128.1,12.93758721]
["bitfinex-derivatives","SOLF0:USTF0",1763830638289,0.05879302,128.13,128.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763830640996,5.49760823,128.13,128.1,9.70758721]
["bitfinex-derivatives","SOLF0:USTF0",1763830641296,3.1,128.12,128.1,0.05078359]
["bitfinex-derivatives","SOLF0:USTF0",1763830641597,3.1,128.12,128.1,3.28078359]
["bitfinex-derivatives","SOLF0:USTF0",1763830641784,0.05879302,128.13,128.1,9.70758721]
["bitfinex-derivatives","SOLF0:USTF0",1763830641990,0.05879302,128.13,128.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763830642485,0.05879302,128.13,128.11,12.88680362]
["bitfinex-derivatives","SOLF0:USTF0",1763830642688,0.05879302,128.13,128.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763830645098,0.05879302,128.13,128.12,12.88680362]
["bitfinex-derivatives","SOLF0:USTF0",1763830645798,0.05879302,128.13,128.12,9.65680362]
["bitfinex-derivatives","SOLF0:USTF0",1763830646595,3.15879302,128.13,128.1,12.93758721]
["bitfinex-derivatives","SOLF0:USTF0",1763830647300,0.05879302,128.13,128.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763830647498,0.05879302,128.13,128.11,12.88680362]
["bitfinex-derivatives","SOLF0:USTF0",1763830649904,7.08749302,128.13,128.11,12.88680362]
["bitfinex-derivatives","SOLF0:USTF0",1763830650399,3.1,128.12,128.1,12.93758721]
["bitfinex-derivatives","SOLF0:USTF0",1763830650601,10.18749302,128.13,128.1,12.93758721]
["bitfinex-derivatives","SOLF0:USTF0",1763830653104,10.18749302,128.13,128.11,9.65680362]
["bitfinex-derivatives","SOLF0:USTF0",1763830653702,10.18749302,128.13,128.11,12.88680362]
["bitfinex-derivatives","SOLF0:USTF0",1763830655304,0.05879302,128.13,128.11,12.88680362]
["bitfinex-derivatives","SOLF0:USTF0",1763830655502,0.05879302,128.13,128.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763830658707,0.05879302,128.13,128.12,12.88680362]
["bitfinex-derivatives","SOLF0:USTF0",1763830659013,0.05879302,128.13,128.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763830662609,0.05879302,128.13,128.12,17.65837247]
["bitfinex-derivatives","SOLF0:USTF0",1763830663109,0.05879302,128.13,128.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763830663613,16.36,128.17,128.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763830663814,3.27,128.19,128.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763830664609,3.27,128.19,128.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763830664815,3.31933549,128.19,128.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763830665012,0.04933549,128.19,128.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763830667117,0.04933549,128.19,128.17,12.92119026]
["bitfinex-derivatives","SOLF0:USTF0",1763830667318,0.04933549,128.19,128.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763830669918,3.31933549,128.19,128.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763830670116,0.04933549,128.19,128.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763830690240,0.04933549,128.19,128.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763830695850,3.23,128.23,128.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763830696049,19.59,128.25,128.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763830696942,0.05341116,128.23,128.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763830699850,3.23,128.28,128.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763830700946,0.05565106,128.26,128.24,3.15030304]
["bitfinex-derivatives","SOLF0:USTF0",1763830704144,0.05565106,128.26,128.24,19.8637933]
["bitfinex-derivatives","SOLF0:USTF0",1763830704349,7.0192,128.31,128.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763830704848,3.23,128.29,128.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763830705052,3.23,128.28,128.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763830705253,3.28697688,128.28,128.25,3.15826869]
["bitfinex-derivatives","SOLF0:USTF0",1763830705852,10.30747688,128.28,128.25,3.15826869]
["bitfinex-derivatives","SOLF0:USTF0",1763830706153,3.23,128.27,128.25,3.15826869]
["bitfinex-derivatives","SOLF0:USTF0",1763830706350,3.23,128.26,128.25,0.05826869]
["bitfinex-derivatives","SOLF0:USTF0",1763830706752,3.23,128.25,128.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763830707050,3.23,128.24,128.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763830707746,3.28775379,128.24,128.21,3.15293118]
["bitfinex-derivatives","SOLF0:USTF0",1763830707938,10.31045379,128.24,128.21,3.15293118]
["bitfinex-derivatives","SOLF0:USTF0",1763830708451,3.23,128.23,128.21,3.15293118]
["bitfinex-derivatives","SOLF0:USTF0",1763830708750,10.31045379,128.24,128.21,3.15293118]
["bitfinex-derivatives","SOLF0:USTF0",1763830709448,3.23,128.22,128.17,9.69119026]
["bitfinex-derivatives","SOLF0:USTF0",1763830709648,3.23,128.21,128.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763830710445,3.23,128.21,128.17,0.05119156]
["bitfinex-derivatives","SOLF0:USTF0",1763830710651,3.28360785,128.2,128.17,3.15119156]
["bitfinex-derivatives","SOLF0:USTF0",1763830710856,10.2555,128.19,128.17,0.05119156]
["bitfinex-derivatives","SOLF0:USTF0",1763830711353,3.23,128.18,128.17,0.05119156]
["bitfinex-derivatives","SOLF0:USTF0",1763830712351,13.90807726,128.19,128.17,0.05119156]
["bitfinex-derivatives","SOLF0:USTF0",1763830712546,10.2555,128.19,128.17,0.05119156]
["bitfinex-derivatives","SOLF0:USTF0",1763830716254,3.23,128.19,128.17,0.05119156]
["bitfinex-derivatives","SOLF0:USTF0",1763830716659,3.08,128.18,128.13,9.69119026]
["bitfinex-derivatives","SOLF0:USTF0",1763830716860,3.08,128.18,128.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763830716861,3.08,128.16,128.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763830717062,3.08,128.16,128.12,12.74119026]
["bitfinex-derivatives","SOLF0:USTF0",1763830717359,3.08,128.16,128.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763830717662,0.05549411,128.15,128.13,0.05730659]
["bitfinex-derivatives","SOLF0:USTF0",1763830718654,3.14549411,128.15,128.13,0.05730659]
["bitfinex-derivatives","SOLF0:USTF0",1763830719957,3.14549411,128.15,128.13,3.10730659]
["bitfinex-derivatives","SOLF0:USTF0",1763830720660,0.05549411,128.15,128.13,3.10730659]
["bitfinex-derivatives","SOLF0:USTF0",1763830720855,3.14549411,128.15,128.13,3.10730659]
["bitfinex-derivatives","SOLF0:USTF0",1763830721250,0.05549411,128.15,128.13,3.10730659]
["bitfinex-derivatives","SOLF0:USTF0",1763830723461,3.14549411,128.15,128.13,3.10730659]
["bitfinex-derivatives","SOLF0:USTF0",1763830723965,3.14549411,128.15,128.13,0.05730659]
["bitfinex-derivatives","SOLF0:USTF0",1763830725060,10.17319411,128.15,128.13,0.05730659]
["bitfinex-derivatives","SOLF0:USTF0",1763830726770,3.09,128.14,128.13,0.05730659]
["bitfinex-derivatives","SOLF0:USTF0",1763830730474,19.45,128.14,128.13,0.05730659]
["bitfinex-derivatives","SOLF0:USTF0",1763830730657,3.09,128.12,128.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763830731167,3.09,128.11,128.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763830731562,3.14678346,128.11,128.08,3.1062777]
["bitfinex-derivatives","SOLF0:USTF0",1763830732967,0.05678346,128.11,128.08,3.1062777]
["bitfinex-derivatives","SOLF0:USTF0",1763830733668,3.14678346,128.11,128.08,3.1062777]
["bitfinex-derivatives","SOLF0:USTF0",1763830737178,0.05678346,128.11,128.08,3.1062777]
["bitfinex-derivatives","SOLF0:USTF0",1763830738174,0.05678346,128.11,128.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763830740683,7.0275,128.16,128.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763830740987,10.1175,128.16,128.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763830741678,0.05606372,128.15,128.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763830751386,0.05606372,128.15,128.14,12.74119026]
["bitfinex-derivatives","SOLF0:USTF0",1763830752891,7.0258,128.19,128.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763830753092,10.2858,128.19,128.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763830753388,2.33869623,128.2,128.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763830753389,5.59869623,128.2,128.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763830753590,5.59869623,128.2,128.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763830753790,5.65012985,128.2,128.17,3.15742858]
["bitfinex-derivatives","SOLF0:USTF0",1763830754291,5.65012985,128.2,128.17,12.80155975]
["bitfinex-derivatives","SOLF0:USTF0",1763830754490,5.65012985,128.2,128.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763830762795,12.67502985,128.2,128.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763830763096,3.26,128.19,128.17,0.05742858]
["bitfinex-derivatives","SOLF0:USTF0",1763830763395,3.26,128.16,128.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763830764290,3.31971832,128.16,128.14,3.15785577]
["bitfinex-derivatives","SOLF0:USTF0",1763830765089,0.05971832,128.16,128.14,3.15785577]
["bitfinex-derivatives","SOLF0:USTF0",1763830765289,3.31971832,128.16,128.14,3.15785577]
["bitfinex-derivatives","SOLF0:USTF0",1763830765592,0.05971832,128.16,128.14,3.15785577]
["bitfinex-derivatives","SOLF0:USTF0",1763830769997,0.05971832,128.16,128.14,0.05785577]
["bitfinex-derivatives","SOLF0:USTF0",1763830769998,10.34681832,128.16,128.14,0.05785577]
["bitfinex-derivatives","SOLF0:USTF0",1763830770193,3.26,128.15,128.14,0.05785577]
["bitfinex-derivatives","SOLF0:USTF0",1763830771290,10.34681832,128.16,128.14,0.05785577]
["bitfinex-derivatives","SOLF0:USTF0",1763830771690,3.26,128.15,128.14,0.05785577]
["bitfinex-derivatives","SOLF0:USTF0",1763830773898,10.34681832,128.16,128.14,3.15785577]
["bitfinex-derivatives","SOLF0:USTF0",1763830774895,0.05971832,128.16,128.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763830775099,3.31971832,128.16,128.14,9.70198694]
["bitfinex-derivatives","SOLF0:USTF0",1763830775287,3.31971832,128.16,128.14,12.80198694]
["bitfinex-derivatives","SOLF0:USTF0",1763830776194,3.31971832,128.16,128.14,9.70198694]
["bitfinex-derivatives","SOLF0:USTF0",1763830776393,3.31971832,128.16,128.14,0.05785577]
["bitfinex-derivatives","SOLF0:USTF0",1763830777094,10.34681832,128.16,128.14,0.05785577]
["bitfinex-derivatives","SOLF0:USTF0",1763830777401,2.98,128.15,128.14,0.05785577]
["bitfinex-derivatives","SOLF0:USTF0",1763830777802,5.31869623,128.15,128.14,0.05785577]
["bitfinex-derivatives","SOLF0:USTF0",1763830780702,21.65869623,128.15,128.14,0.05785577]
["bitfinex-derivatives","SOLF0:USTF0",1763830784512,5.31869623,128.15,128.14,0.05785577]
["bitfinex-derivatives","SOLF0:USTF0",1763830784710,21.65869623,128.15,128.14,0.05785577]
["bitfinex-derivatives","SOLF0:USTF0",1763830787411,19.32,128.15,128.14,0.05785577]
["bitfinex-derivatives","SOLF0:USTF0",1763830788814,2.98,128.15,128.14,0.05785577]
["bitfinex-derivatives","SOLF0:USTF0",1763830801125,10.09681832,128.16,128.14,3.04785577]
["bitfinex-derivatives","SOLF0:USTF0",1763830801325,3.06971832,128.16,128.14,12.69198694]
["bitfinex-derivatives","SOLF0:USTF0",1763830801617,0.05971832,128.16,128.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763830801818,3.06971832,128.16,128.13,14.53678539]
["bitfinex-derivatives","SOLF0:USTF0",1763830802019,3.01,128.12,128.1,14.53678539]
["bitfinex-derivatives","SOLF0:USTF0",1763830802224,3.01,128.1,128.07,14.53678539]
["bitfinex-derivatives","SOLF0:USTF0",1763830802420,3.01,128.1,128.03,19.23782997]
["bitfinex-derivatives","SOLF0:USTF0",1763830802421,3.01,128.08,128.06,17.52678539]
["bitfinex-derivatives","SOLF0:USTF0",1763830802722,3.01,128.12,128.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763830802922,3.06451433,128.11,128.09,17.58417764]
["bitfinex-derivatives","SOLF0:USTF0",1763830804319,0.05451433,128.11,128.09,17.58417764]
["bitfinex-derivatives","SOLF0:USTF0",1763830804824,0.05451433,128.11,128.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763830808331,16.34,128.15,128.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763830808531,3.16,128.15,128.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763830809325,3.16,128.15,128.12,17.63031409]
["bitfinex-derivatives","SOLF0:USTF0",1763830809540,3.21211586,128.15,128.13,0.05262324]
["bitfinex-derivatives","SOLF0:USTF0",1763830810131,10.23981586,128.15,128.13,0.05262324]
["bitfinex-derivatives","SOLF0:USTF0",1763830810426,3.16,128.14,128.13,0.05262324]
["bitfinex-derivatives","SOLF0:USTF0",1763830810825,3.16,128.12,128.09,14.54031409]
["bitfinex-derivatives","SOLF0:USTF0",1763830811729,3.21170904,128.12,128.09,14.59846487]
["bitfinex-derivatives","SOLF0:USTF0",1763830812126,3.16,128.11,128.09,14.59846487]
["bitfinex-derivatives","SOLF0:USTF0",1763830812722,3.16,128.11,128.09,0.05815078]
["bitfinex-derivatives","SOLF0:USTF0",1763830813324,10.1899,128.11,128.09,0.05815078]
["bitfinex-derivatives","SOLF0:USTF0",1763830813526,3.16,128.1,128.09,0.05815078]
["bitfinex-derivatives","SOLF0:USTF0",1763830817130,19.5,128.1,128.09,0.05815078]
["bitfinex-derivatives","SOLF0:USTF0",1763830830649,3.21170904,128.12,128.09,3.14815078]
["bitfinex-derivatives","SOLF0:USTF0",1763830830848,19.55170904,128.12,128.09,3.14815078]
["bitfinex-derivatives","SOLF0:USTF0",1763830831253,3.16,128.11,128.09,3.14815078]
["bitfinex-derivatives","SOLF0:USTF0",1763830831949,13.8471233,128.11,128.09,0.05815078]
["bitfinex-derivatives","SOLF0:USTF0",1763830832147,0.05,128.07,128.01,20.59654154]
["bitfinex-derivatives","SOLF0:USTF0",1763830832452,0.05,128.03,127.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763830832647,0.05,128.05,127.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763830832853,16.39,128.05,127.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763830833150,0.05054762,128.03,128.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763830835250,0.05054762,128.03,128.01,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1763830835554,0.05054762,128.03,128.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763830835950,0.05,128.07,128.02,10.1243]
["bitfinex-derivatives","SOLF0:USTF0",1763830836258,0.05,128.07,128.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763830837157,0.04952681,128.06,128.04,3.17117816]
["bitfinex-derivatives","SOLF0:USTF0",1763830837455,0.09952681,128.06,128.04,3.17117816]
["bitfinex-derivatives","SOLF0:USTF0",1763830841153,0.04952681,128.06,128.04,3.17117816]
["bitfinex-derivatives","SOLF0:USTF0",1763830841545,0.09952681,128.06,128.04,0.05117816]
["bitfinex-derivatives","SOLF0:USTF0",1763830841751,3.7072233,128.05,127.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763830842049,0.05,128.04,127.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763830842859,0.10061111,128.03,128.0,3.20510447]
["bitfinex-derivatives","SOLF0:USTF0",1763830844156,0.05061111,128.03,128.0,3.20510447]
["bitfinex-derivatives","SOLF0:USTF0",1763830844759,0.05061111,128.03,128.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763830851262,0.10061111,128.03,128.0,3.20510447]
["bitfinex-derivatives","SOLF0:USTF0",1763830851468,0.05,128.02,128.0,0.05510447]
["bitfinex-derivatives","SOLF0:USTF0",1763830853266,7.0847,128.02,128.0,0.05510447]
["bitfinex-derivatives","SOLF0:USTF0",1763830853970,0.05061111,128.03,128.0,3.20510447]
["bitfinex-derivatives","SOLF0:USTF0",1763830854370,0.10061111,128.03,128.0,3.20510447]
["bitfinex-derivatives","SOLF0:USTF0",1763830854672,3.7072233,128.01,128.0,0.05510447]
["bitfinex-derivatives","SOLF0:USTF0",1763830854971,0.10061111,128.03,128.0,3.20510447]
["bitfinex-derivatives","SOLF0:USTF0",1763830856464,0.05,128.02,128.0,3.20510447]
["bitfinex-derivatives","SOLF0:USTF0",1763830857562,0.05,128.02,128.0,0.05510447]
["bitfinex-derivatives","SOLF0:USTF0",1763830859471,0.05,128.02,128.0,3.20510447]
["bitfinex-derivatives","SOLF0:USTF0",1763830862074,0.05,128.02,128.0,0.05510447]
["bitfinex-derivatives","SOLF0:USTF0",1763830862280,0.05,128.01,127.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763830862468,0.05,128.03,127.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763830862774,0.05,128.02,127.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763830862975,0.05,128.01,127.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763830863161,0.10406602,127.99,127.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763830863367,0.05,127.98,127.97,0.05653742]
["bitfinex-derivatives","SOLF0:USTF0",1763830864778,2.39604559,127.98,127.97,0.05653742]
["bitfinex-derivatives","SOLF0:USTF0",1763830865278,109.5223,127.97,127.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763830865484,16.36,127.96,127.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763830865978,16.36,127.97,127.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763830866365,16.36,127.97,127.9,9.38714559]
["bitfinex-derivatives","SOLF0:USTF0",1763830866366,0.05526976,127.95,127.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763830869080,0.05526976,127.95,127.93,3.08716353]
["bitfinex-derivatives","SOLF0:USTF0",1763830869975,0.10526976,127.95,127.93,3.08716353]
["bitfinex-derivatives","SOLF0:USTF0",1763830870177,0.05,127.94,127.93,0.05716353]
["bitfinex-derivatives","SOLF0:USTF0",1763830870779,0.10526976,127.95,127.93,0.05716353]
["bitfinex-derivatives","SOLF0:USTF0",1763830870968,0.05526976,127.95,127.93,3.08716353]
["bitfinex-derivatives","SOLF0:USTF0",1763830871371,0.10526976,127.95,127.93,3.08716353]
["bitfinex-derivatives","SOLF0:USTF0",1763830871575,0.10526976,127.95,127.93,0.05716353]
["bitfinex-derivatives","SOLF0:USTF0",1763830873280,0.05,127.94,127.93,0.05716353]
["bitfinex-derivatives","SOLF0:USTF0",1763830873583,7.14396976,127.95,127.93,0.05716353]
["bitfinex-derivatives","SOLF0:USTF0",1763830874780,0.10526976,127.95,127.93,3.08716353]
["bitfinex-derivatives","SOLF0:USTF0",1763830875077,0.05526976,127.95,127.93,3.08716353]
["bitfinex-derivatives","SOLF0:USTF0",1763830876075,16.36,127.98,127.93,3.08716353]
["bitfinex-derivatives","SOLF0:USTF0",1763830876278,2.34604559,128.0,127.93,3.08716353]
["bitfinex-derivatives","SOLF0:USTF0",1763830876476,16.36,127.99,127.93,3.08716353]
["bitfinex-derivatives","SOLF0:USTF0",1763830876773,23.3965,127.99,127.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763830877074,0.10199084,127.98,127.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763830877474,7.13899084,127.98,127.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763830877879,0.05,127.97,127.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763830878384,7.0875,127.97,127.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763830879073,7.0881,127.96,127.93,0.05716353]
["bitfinex-derivatives","SOLF0:USTF0",1763830879272,0.05,127.95,127.93,0.05716353]
["bitfinex-derivatives","SOLF0:USTF0",1763830879469,0.10374661,127.95,127.93,3.08716353]
["bitfinex-derivatives","SOLF0:USTF0",1763830879674,0.05374661,127.95,127.93,3.08716353]
["bitfinex-derivatives","SOLF0:USTF0",1763830880070,0.10374661,127.95,127.93,3.08716353]
["bitfinex-derivatives","SOLF0:USTF0",1763830880479,0.10374661,127.95,127.93,0.05716353]
["bitfinex-derivatives","SOLF0:USTF0",1763830880889,16.48374661,127.95,127.93,0.05716353]
["bitfinex-derivatives","SOLF0:USTF0",1763830881087,0.05,127.94,127.93,0.05716353]
["bitfinex-derivatives","SOLF0:USTF0",1763830882282,23.52234661,127.95,127.93,0.05716353]
["bitfinex-derivatives","SOLF0:USTF0",1763830882491,0.05,127.94,127.93,0.05716353]
["bitfinex-derivatives","SOLF0:USTF0",1763830883176,23.47234661,127.95,127.93,0.05716353]
["bitfinex-derivatives","SOLF0:USTF0",1763830883378,23.52234661,127.95,127.93,0.05716353]
["bitfinex-derivatives","SOLF0:USTF0",1763830884082,23.52234661,127.95,127.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763830884083,0.05,127.93,127.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763830884388,0.05,127.91,127.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763830884589,0.05,127.9,127.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763830885082,0.05605695,127.89,127.87,3.08816691]
["bitfinex-derivatives","SOLF0:USTF0",1763830887692,0.10605695,127.89,127.87,0.05816691]
["bitfinex-derivatives","SOLF0:USTF0",1763830888093,7.14805695,127.89,127.87,0.05816691]
["bitfinex-derivatives","SOLF0:USTF0",1763830888397,7.14805695,127.89,127.79,30.88395783]
["bitfinex-derivatives","SOLF0:USTF0",1763830888398,2.39604559,127.88,127.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763830888583,18.72604559,127.89,127.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763830889382,25.76804559,127.89,127.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763830889579,0.0555903,127.87,127.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763830892089,0.0555903,127.87,127.85,10.0739]
["bitfinex-derivatives","SOLF0:USTF0",1763830892296,0.0555903,127.87,127.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763830893494,0.0555903,127.87,127.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763830895296,0.0555903,127.87,127.85,10.0739]
["bitfinex-derivatives","SOLF0:USTF0",1763830895493,0.0555903,127.87,127.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763830895801,16.38,127.92,127.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763830895802,2.34604559,127.92,127.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763830896205,2.44604559,127.92,127.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763830896908,0.05662176,127.91,127.88,3.35832219]
["bitfinex-derivatives","SOLF0:USTF0",1763830897406,0.15662176,127.91,127.88,3.35832219]
["bitfinex-derivatives","SOLF0:USTF0",1763830897711,0.05662176,127.91,127.88,3.35832219]
["bitfinex-derivatives","SOLF0:USTF0",1763830897898,0.05662176,127.91,127.88,10.40052219]
["bitfinex-derivatives","SOLF0:USTF0",1763830898104,0.05662176,127.91,127.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763830898811,0.05662176,127.91,127.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763830901905,2.34604559,127.94,127.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763830902110,2.43604559,127.96,127.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763830902313,2.34604559,127.96,127.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763830902921,0.15,128.02,127.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763830903212,0.2,127.98,127.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763830904001,0.2,127.98,127.9,131.9266]
["bitfinex-derivatives","SOLF0:USTF0",1763830904002,0.05312221,127.97,127.95,3.11327464]
["bitfinex-derivatives","SOLF0:USTF0",1763830904208,0.25312221,127.97,127.95,0.05327464]
["bitfinex-derivatives","SOLF0:USTF0",1763830905014,2.5991678,127.97,127.95,0.05327464]
["bitfinex-derivatives","SOLF0:USTF0",1763830905217,0.2,127.96,127.95,0.05327464]
["bitfinex-derivatives","SOLF0:USTF0",1763830907910,6.05313833,127.96,127.95,0.05327464]
["bitfinex-derivatives","SOLF0:USTF0",1763830908109,0.2,127.93,127.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763830909117,0.04928186,127.92,127.9,3.11089177]
["bitfinex-derivatives","SOLF0:USTF0",1763830912327,2.54604559,127.98,127.9,3.11089177]
["bitfinex-derivatives","SOLF0:USTF0",1763830912623,2.59604559,128.01,127.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763830913014,2.34604559,128.02,127.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763830913223,0.05464118,128.0,127.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763830913610,2.34604559,128.06,127.99,5.40604559]
["bitfinex-derivatives","SOLF0:USTF0",1763830913819,16.71,128.06,128.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763830914122,19.05604559,128.06,128.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763830914713,0.05223228,128.04,128.02,0.0584866]
["bitfinex-derivatives","SOLF0:USTF0",1763830915115,0.36223228,128.04,128.02,0.0584866]
["bitfinex-derivatives","SOLF0:USTF0",1763830915522,7.08603228,128.04,128.02,3.1184866]
["bitfinex-derivatives","SOLF0:USTF0",1763830915923,0.05223228,128.04,128.02,3.1184866]
["bitfinex-derivatives","SOLF0:USTF0",1763830918519,7.08603228,128.04,128.02,3.1184866]
["bitfinex-derivatives","SOLF0:USTF0",1763830919230,0.05223228,128.04,128.02,3.1184866]
["bitfinex-derivatives","SOLF0:USTF0",1763830922319,16.4,128.07,128.02,3.1184866]
["bitfinex-derivatives","SOLF0:USTF0",1763830922523,117.5178,128.12,128.02,3.1184866]
["bitfinex-derivatives","SOLF0:USTF0",1763830922825,117.5178,128.12,128.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763830922826,16.4,128.11,128.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763830923328,0.05750016,128.09,128.06,0.05958125]
["bitfinex-derivatives","SOLF0:USTF0",1763830923522,0.05750016,128.09,128.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763830923726,14.8354,128.14,128.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763830924130,7.0284,128.14,128.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763830924431,7.0288,128.13,128.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763830924725,0.05809377,128.11,128.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763830924929,109.6805,128.15,128.09,3.11403685]
["bitfinex-derivatives","SOLF0:USTF0",1763830924930,0.4781339,128.12,128.09,3.11403685]
["bitfinex-derivatives","SOLF0:USTF0",1763830925523,0.0581339,128.12,128.09,3.11403685]
["bitfinex-derivatives","SOLF0:USTF0",1763830925730,0.42,128.18,128.09,3.11403685]
["bitfinex-derivatives","SOLF0:USTF0",1763830925930,0.42,128.18,128.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763830926228,16.4,128.19,128.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763830926423,125.6549,128.23,128.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763830926617,125.6549,128.23,128.16,0.05802334]
["bitfinex-derivatives","SOLF0:USTF0",1763830926826,0.05465308,128.19,128.16,3.31802334]
["bitfinex-derivatives","SOLF0:USTF0",1763830927131,0.48465308,128.19,128.16,0.05802334]
["bitfinex-derivatives","SOLF0:USTF0",1763830927518,7.0262,128.18,128.16,0.05802334]
["bitfinex-derivatives","SOLF0:USTF0",1763830927718,7.4562,128.18,128.16,0.05802334]
["bitfinex-derivatives","SOLF0:USTF0",1763830927919,0.05465308,128.19,128.16,3.31802334]
["bitfinex-derivatives","SOLF0:USTF0",1763830928625,16.83,128.24,128.16,3.31802334]
["bitfinex-derivatives","SOLF0:USTF0",1763830928932,0.48,128.22,128.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763830929527,0.48,128.2,128.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763830929826,0.05439836,128.17,128.15,0.05985565]
["bitfinex-derivatives","SOLF0:USTF0",1763830930418,0.53439836,128.17,128.15,0.05985565]
["bitfinex-derivatives","SOLF0:USTF0",1763830931630,0.05439836,128.17,128.15,3.31985565]
["bitfinex-derivatives","SOLF0:USTF0",1763830932827,0.53439836,128.17,128.15,0.05985565]
["bitfinex-derivatives","SOLF0:USTF0",1763830933033,16.88,128.16,128.15,0.05985565]
["bitfinex-derivatives","SOLF0:USTF0",1763830933331,7.5076,128.15,128.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763830934123,0.05276491,128.13,128.1,3.31987021]
["bitfinex-derivatives","SOLF0:USTF0",1763830934319,0.53276491,128.13,128.1,3.31987021]
["bitfinex-derivatives","SOLF0:USTF0",1763830934530,0.53276491,128.13,128.1,0.05987021]
["bitfinex-derivatives","SOLF0:USTF0",1763830934927,0.53276491,128.13,128.1,3.31987021]
["bitfinex-derivatives","SOLF0:USTF0",1763830935631,0.05276491,128.13,128.1,3.31987021]
["bitfinex-derivatives","SOLF0:USTF0",1763830936227,0.48,128.12,128.1,0.05987021]
["bitfinex-derivatives","SOLF0:USTF0",1763830936627,16.88,128.12,128.1,0.05987021]
["bitfinex-derivatives","SOLF0:USTF0",1763830937430,23.9095,128.12,128.1,0.05987021]
["bitfinex-derivatives","SOLF0:USTF0",1763830937626,0.48,128.11,128.1,0.05987021]
["bitfinex-derivatives","SOLF0:USTF0",1763830939026,16.88,128.11,128.1,0.05987021]
["bitfinex-derivatives","SOLF0:USTF0",1763830941534,7.5109,128.09,128.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763830941734,16.4,128.08,128.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763830942639,0.05170596,128.07,128.05,3.3188233]
["bitfinex-derivatives","SOLF0:USTF0",1763830943133,0.53,128.18,128.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763830943341,16.4,128.17,128.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763830943532,16.4,128.17,128.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763830944038,0.04983751,128.15,128.12,3.30944277]
["bitfinex-derivatives","SOLF0:USTF0",1763830945024,0.53,128.21,128.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763830945228,16.93,128.21,128.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763830945635,0.53,128.24,128.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763830945831,0.53,128.22,128.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763830946027,0.05288493,128.2,128.17,3.31732855]
["bitfinex-derivatives","SOLF0:USTF0",1763830949231,94.19,128.25,128.17,3.31732855]
["bitfinex-derivatives","SOLF0:USTF0",1763830949232,0.53,128.25,128.17,3.31732855]
["bitfinex-derivatives","SOLF0:USTF0",1763830949441,16.4,128.25,128.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763830949641,7.0218,128.26,128.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763830949841,126.2156,128.25,128.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763830950038,0.58,128.24,128.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763830950240,0.05682819,128.22,128.19,3.31160246]
["bitfinex-derivatives","SOLF0:USTF0",1763830951238,7.6013,128.27,128.19,3.31160246]
["bitfinex-derivatives","SOLF0:USTF0",1763830951444,109.1992,128.29,128.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763830951634,109.8567,128.27,128.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763830952034,0.64,128.27,128.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763830952240,1.969e-05,128.24,128.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763830952543,0.7,128.33,128.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763830952730,0.7,128.33,128.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763830952936,23.4374,128.34,128.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763830953342,0.02821015,128.31,128.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763830953539,0.72821015,128.31,128.28,0.05323226]
["bitfinex-derivatives","SOLF0:USTF0",1763830953741,109.8905,128.3,128.28,0.05323226]
["bitfinex-derivatives","SOLF0:USTF0",1763830953943,17.12,128.29,128.28,0.05323226]
["bitfinex-derivatives","SOLF0:USTF0",1763830954130,24.1404,128.29,128.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763830954335,0.7,128.28,128.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763830954738,7.7208,128.28,128.19,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1763830954939,116.9282,128.28,128.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763830955143,0.05183206,128.25,128.23,3.30998039]
["bitfinex-derivatives","SOLF0:USTF0",1763830955547,0.05183206,128.25,128.23,0.04998039]
["bitfinex-derivatives","SOLF0:USTF0",1763830955948,0.05183206,128.25,128.23,3.16998039]
["bitfinex-derivatives","SOLF0:USTF0",1763830956835,0.05183206,128.25,128.23,0.04998039]
["bitfinex-derivatives","SOLF0:USTF0",1763830957342,0.05183206,128.25,128.23,3.16998039]
["bitfinex-derivatives","SOLF0:USTF0",1763830958243,0.69,128.31,128.23,3.16998039]
["bitfinex-derivatives","SOLF0:USTF0",1763830958447,16.42,128.3,128.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763830958843,0.74,128.29,128.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763830959244,0.02961035,128.27,128.25,0.05218874]
["bitfinex-derivatives","SOLF0:USTF0",1763830959943,0.02961035,128.27,128.25,3.12218874]
["bitfinex-derivatives","SOLF0:USTF0",1763830961456,0.76961035,128.27,128.25,0.05218874]
["bitfinex-derivatives","SOLF0:USTF0",1763830962750,16.42,128.26,128.25,0.05218874]
["bitfinex-derivatives","SOLF0:USTF0",1763830963257,7.05081035,128.27,128.25,0.05218874]
["bitfinex-derivatives","SOLF0:USTF0",1763830963449,16.44961035,128.27,128.25,0.05218874]
["bitfinex-derivatives","SOLF0:USTF0",1763830963649,0.02961035,128.27,128.25,3.12218874]
["bitfinex-derivatives","SOLF0:USTF0",1763830966653,0.02961035,128.27,128.25,0.05218874]
["bitfinex-derivatives","SOLF0:USTF0",1763830967960,0.02961035,128.27,128.25,3.12218874]
["bitfinex-derivatives","SOLF0:USTF0",1763830968757,0.02961035,128.27,128.25,0.05218874]
["bitfinex-derivatives","SOLF0:USTF0",1763830969160,0.02961035,128.27,128.25,3.12218874]
["bitfinex-derivatives","SOLF0:USTF0",1763830969959,0.74,128.33,128.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763830969960,7.0186,128.32,128.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763830970259,23.4186,128.32,128.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763830970457,7.7575,128.34,128.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763830970658,24.1575,128.34,128.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763830970959,16.4,128.35,128.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763830971159,16.4,128.35,128.31,0.04923613]
["bitfinex-derivatives","SOLF0:USTF0",1763830971358,16.4,128.35,128.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763830972057,23.4164,128.36,128.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763830973063,16.4,128.36,128.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763830973266,0.74,128.4,128.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763830973454,16.4,128.39,128.35,3.12772544]
["bitfinex-derivatives","SOLF0:USTF0",1763830974056,7.7542,128.4,128.35,3.12772544]
["bitfinex-derivatives","SOLF0:USTF0",1763830974264,16.4,128.39,128.35,3.12772544]
["bitfinex-derivatives","SOLF0:USTF0",1763830974763,7.0131,128.42,128.35,3.12772544]
["bitfinex-derivatives","SOLF0:USTF0",1763830974964,23.4131,128.42,128.35,3.12772544]
["bitfinex-derivatives","SOLF0:USTF0",1763830975263,16.4,128.42,128.35,3.12772544]
["bitfinex-derivatives","SOLF0:USTF0",1763830975565,0.74,128.41,128.35,3.12772544]
["bitfinex-derivatives","SOLF0:USTF0",1763830976059,0.74,128.4,128.35,3.12772544]
["bitfinex-derivatives","SOLF0:USTF0",1763830976254,0.74,128.39,128.35,0.05772544]
["bitfinex-derivatives","SOLF0:USTF0",1763830976454,16.4,128.38,128.35,0.05772544]
["bitfinex-derivatives","SOLF0:USTF0",1763830976765,0.74,128.36,128.35,0.05772544]
["bitfinex-derivatives","SOLF0:USTF0",1763830977657,7.7567,128.35,128.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763830978158,7.0174,128.34,128.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763830978364,16.4,128.34,128.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763830978766,0.04964318,128.32,128.3,0.05506675]
["bitfinex-derivatives","SOLF0:USTF0",1763830978966,0.04964318,128.32,128.3,3.12506675]
["bitfinex-derivatives","SOLF0:USTF0",1763830979467,0.04964318,128.32,128.3,0.05506675]
["bitfinex-derivatives","SOLF0:USTF0",1763830979857,109.8435,128.41,128.3,4.68506675]
["bitfinex-derivatives","SOLF0:USTF0",1763830980058,126.2435,128.41,128.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763830980471,17.14,128.41,128.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763830980767,16.4,128.4,128.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763830981071,24.1541,128.4,128.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763830981262,0.74,128.39,128.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763830981460,0.74,128.39,128.35,0.054733]
["bitfinex-derivatives","SOLF0:USTF0",1763830981661,0.74,128.39,128.35,3.124733]
["bitfinex-derivatives","SOLF0:USTF0",1763830982265,109.8624,128.38,128.35,0.054733]
["bitfinex-derivatives","SOLF0:USTF0",1763830982470,0.74,128.37,128.35,0.054733]
["bitfinex-derivatives","SOLF0:USTF0",1763830982669,17.14,128.36,128.35,0.054733]
["bitfinex-derivatives","SOLF0:USTF0",1763830983060,16.4,128.36,128.35,0.054733]
["bitfinex-derivatives","SOLF0:USTF0",1763830984171,17.14,128.36,128.35,0.054733]
["bitfinex-derivatives","SOLF0:USTF0",1763830985066,7.0172,128.34,128.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763830985262,16.4,128.33,128.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763830986073,16.4,128.33,128.24,115.2342]
["bitfinex-derivatives","SOLF0:USTF0",1763830986074,0.0499835,128.32,128.3,3.28874957]
["bitfinex-derivatives","SOLF0:USTF0",1763830986271,0.0499835,128.32,128.3,3.28643876]
["bitfinex-derivatives","SOLF0:USTF0",1763830991578,0.74,128.31,128.3,0.05643876]
["bitfinex-derivatives","SOLF0:USTF0",1763830992680,16.4499835,128.32,128.3,3.28643876]
["bitfinex-derivatives","SOLF0:USTF0",1763830992977,0.74,128.37,128.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763830993277,16.4,128.39,128.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763830993882,16.4,128.39,128.35,3.28714079]
["bitfinex-derivatives","SOLF0:USTF0",1763830994083,17.14,128.39,128.35,3.28714079]
["bitfinex-derivatives","SOLF0:USTF0",1763830994974,7.0151,128.38,128.35,0.05714079]
["bitfinex-derivatives","SOLF0:USTF0",1763830995179,0.74,128.38,128.35,0.05714079]
["bitfinex-derivatives","SOLF0:USTF0",1763830995384,17.14,128.39,128.35,3.28714079]
["bitfinex-derivatives","SOLF0:USTF0",1763830995584,24.1548,128.39,128.35,3.28714079]
["bitfinex-derivatives","SOLF0:USTF0",1763830995885,17.14,128.39,128.35,3.28714079]
["bitfinex-derivatives","SOLF0:USTF0",1763830996991,7.7552,128.38,128.35,0.05714079]
["bitfinex-derivatives","SOLF0:USTF0",1763830997784,0.74,128.36,128.35,0.05714079]
["bitfinex-derivatives","SOLF0:USTF0",1763830998385,17.14,128.36,128.35,0.05714079]
["bitfinex-derivatives","SOLF0:USTF0",1763830998785,16.4,128.36,128.35,0.05714079]
["bitfinex-derivatives","SOLF0:USTF0",1763830999786,17.14,128.36,128.35,0.05714079]
["bitfinex-derivatives","SOLF0:USTF0",1763831000181,7.0156,128.37,128.35,0.05714079]
["bitfinex-derivatives","SOLF0:USTF0",1763831000376,16.4,128.36,128.35,3.28714079]
["bitfinex-derivatives","SOLF0:USTF0",1763831000785,23.4147,128.39,128.35,3.28714079]
["bitfinex-derivatives","SOLF0:USTF0",1763831001483,7.0151,128.38,128.35,3.28714079]
["bitfinex-derivatives","SOLF0:USTF0",1763831002274,16.4,128.39,128.35,3.28714079]
["bitfinex-derivatives","SOLF0:USTF0",1763831002989,23.4145,128.39,128.35,3.28714079]
["bitfinex-derivatives","SOLF0:USTF0",1763831003190,17.14,128.39,128.35,3.28714079]
["bitfinex-derivatives","SOLF0:USTF0",1763831004185,7.015,128.38,128.35,3.28714079]
["bitfinex-derivatives","SOLF0:USTF0",1763831006491,0.74,128.36,128.35,0.05714079]
["bitfinex-derivatives","SOLF0:USTF0",1763831007492,7.7556,128.37,128.35,0.05714079]
["bitfinex-derivatives","SOLF0:USTF0",1763831007697,0.68,128.27,128.24,4.49893793]
["bitfinex-derivatives","SOLF0:USTF0",1763831007900,0.68,128.27,128.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763831007901,109.2786,128.2,128.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763831008201,109.268,128.21,128.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763831008202,6.48110863,128.21,128.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763831008400,122.77540863,128.21,128.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763831008599,16.56,128.2,128.14,5.47990462]
["bitfinex-derivatives","SOLF0:USTF0",1763831008788,116.37240566,128.18,128.16,0.05669266]
["bitfinex-derivatives","SOLF0:USTF0",1763831009103,6.31689824,128.17,128.16,0.05669266]
["bitfinex-derivatives","SOLF0:USTF0",1763831009287,16.56,128.17,128.16,0.05669266]
["bitfinex-derivatives","SOLF0:USTF0",1763831009898,116.36860566,128.18,128.05,13.51400863]
["bitfinex-derivatives","SOLF0:USTF0",1763831009899,116.3557,128.14,128.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763831010091,16.58,128.13,128.09,8.70990462]
["bitfinex-derivatives","SOLF0:USTF0",1763831010291,125.9195,128.13,128.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763831010498,7.0297,128.11,128.1,5.47990462]
["bitfinex-derivatives","SOLF0:USTF0",1763831010703,7.0297,128.11,128.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763831010901,125.9438,128.1,128.06,8.70990462]
["bitfinex-derivatives","SOLF0:USTF0",1763831011105,7.0314,128.08,128.07,0.05920727]
["bitfinex-derivatives","SOLF0:USTF0",1763831011296,225.7902,128.08,128.06,0.05519765]
["bitfinex-derivatives","SOLF0:USTF0",1763831011495,16.58,128.07,128.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763831011692,0.05994286,128.05,128.03,0.05462828]
["bitfinex-derivatives","SOLF0:USTF0",1763831011999,16.58,128.04,128.03,0.05462828]
["bitfinex-derivatives","SOLF0:USTF0",1763831012604,16.58,128.04,128.03,5.5345329]
["bitfinex-derivatives","SOLF0:USTF0",1763831012903,0.05994286,128.05,128.03,5.5345329]
["bitfinex-derivatives","SOLF0:USTF0",1763831013206,16.58,128.04,128.03,8.7645329]
["bitfinex-derivatives","SOLF0:USTF0",1763831013407,0.05994286,128.05,128.03,8.7645329]
["bitfinex-derivatives","SOLF0:USTF0",1763831013592,16.58,128.04,128.03,8.7645329]
["bitfinex-derivatives","SOLF0:USTF0",1763831013795,16.58,128.04,128.03,5.5345329]
["bitfinex-derivatives","SOLF0:USTF0",1763831019702,16.58,128.04,128.03,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763831021504,7.0341,128.03,128.02,0.05053045]
["bitfinex-derivatives","SOLF0:USTF0",1763831022203,109.4301,128.02,127.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763831022508,109.4548,127.99,127.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763831022705,16.6,127.98,127.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763831023308,0.05179474,127.95,127.92,0.0532088]
["bitfinex-derivatives","SOLF0:USTF0",1763831023511,0.05179474,127.95,127.92,3.0432088]
["bitfinex-derivatives","SOLF0:USTF0",1763831024908,0.05179474,127.95,127.92,0.0532088]
["bitfinex-derivatives","SOLF0:USTF0",1763831027010,116.02360337,127.95,127.92,0.0532088]
["bitfinex-derivatives","SOLF0:USTF0",1763831027206,109.5017,127.94,127.92,0.0532088]
["bitfinex-derivatives","SOLF0:USTF0",1763831027611,16.6,127.93,127.92,0.0532088]
["bitfinex-derivatives","SOLF0:USTF0",1763831029106,23.6401,127.93,127.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763831029509,6.48110863,127.92,127.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763831030211,0.05762713,127.89,127.87,0.05097906]
["bitfinex-derivatives","SOLF0:USTF0",1763831030407,16.6,127.88,127.87,0.05097906]
["bitfinex-derivatives","SOLF0:USTF0",1763831031109,0.05762713,127.89,127.87,0.05097906]
["bitfinex-derivatives","SOLF0:USTF0",1763831031311,16.65762713,127.89,127.87,0.05097906]
["bitfinex-derivatives","SOLF0:USTF0",1763831031714,0.05762713,127.89,127.87,0.05097906]
["bitfinex-derivatives","SOLF0:USTF0",1763831032013,16.65762713,127.89,127.87,0.05097906]
["bitfinex-derivatives","SOLF0:USTF0",1763831032718,16.6,127.88,127.87,0.05097906]
["bitfinex-derivatives","SOLF0:USTF0",1763831032907,0.05762713,127.89,127.87,0.05097906]
["bitfinex-derivatives","SOLF0:USTF0",1763831032908,16.65762713,127.89,127.87,3.04097906]
["bitfinex-derivatives","SOLF0:USTF0",1763831033510,16.65762713,127.89,127.87,0.05097906]
["bitfinex-derivatives","SOLF0:USTF0",1763831034217,109.5647,127.87,127.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763831034415,116.04580863,127.87,127.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763831034614,16.6,127.86,127.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763831035214,0.05677667,127.83,127.81,0.05224497]
["bitfinex-derivatives","SOLF0:USTF0",1763831035915,0.05677667,127.83,127.81,3.04224497]
["bitfinex-derivatives","SOLF0:USTF0",1763831036617,0.05677667,127.83,127.81,0.05224497]
["bitfinex-derivatives","SOLF0:USTF0",1763831037223,0.05677667,127.83,127.81,3.04224497]
["bitfinex-derivatives","SOLF0:USTF0",1763831037922,16.6,127.88,127.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763831038114,7.0424,127.89,127.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763831038309,16.62,127.88,127.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763831038509,109.5341,127.9,127.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763831038716,16.6,127.89,127.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763831038910,0.04919546,127.87,127.85,0.05825436]
["bitfinex-derivatives","SOLF0:USTF0",1763831039116,16.62,127.86,127.85,0.05825436]
["bitfinex-derivatives","SOLF0:USTF0",1763831039423,7.09259546,127.87,127.85,0.05825436]
["bitfinex-derivatives","SOLF0:USTF0",1763831039625,16.62,127.86,127.85,0.05825436]
["bitfinex-derivatives","SOLF0:USTF0",1763831040221,7.09259546,127.87,127.85,0.05825436]
["bitfinex-derivatives","SOLF0:USTF0",1763831040420,16.62,127.86,127.85,0.05825436]
["bitfinex-derivatives","SOLF0:USTF0",1763831040819,0.04919546,127.87,127.85,0.05825436]
["bitfinex-derivatives","SOLF0:USTF0",1763831041024,0.04919546,127.87,127.85,3.04825436]
["bitfinex-derivatives","SOLF0:USTF0",1763831041217,16.66919546,127.87,127.85,3.04825436]
["bitfinex-derivatives","SOLF0:USTF0",1763831041416,16.66919546,127.87,127.85,0.05825436]
["bitfinex-derivatives","SOLF0:USTF0",1763831041721,16.66919546,127.87,127.85,3.04825436]
["bitfinex-derivatives","SOLF0:USTF0",1763831042126,0.04919546,127.87,127.85,3.04825436]
["bitfinex-derivatives","SOLF0:USTF0",1763831042627,16.62,127.9,127.85,3.04825436]
["bitfinex-derivatives","SOLF0:USTF0",1763831042825,7.0409,127.91,127.85,3.04825436]
["bitfinex-derivatives","SOLF0:USTF0",1763831043014,16.62,127.9,127.85,3.04825436]
["bitfinex-derivatives","SOLF0:USTF0",1763831043217,7.0409,127.91,127.85,3.04825436]
["bitfinex-derivatives","SOLF0:USTF0",1763831043423,0.05982311,127.89,127.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763831043620,0.05982311,127.89,127.86,3.03928547]
["bitfinex-derivatives","SOLF0:USTF0",1763831043813,0.05982311,127.89,127.86,0.04928547]
["bitfinex-derivatives","SOLF0:USTF0",1763831044920,7.0426,127.88,127.86,0.04928547]
["bitfinex-derivatives","SOLF0:USTF0",1763831045522,16.62,127.87,127.86,0.04928547]
["bitfinex-derivatives","SOLF0:USTF0",1763831046324,16.62,127.87,127.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763831046325,109.5745,127.85,127.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763831046525,109.592,127.83,127.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763831046832,109.592,127.83,127.74,11.53138225]
["bitfinex-derivatives","SOLF0:USTF0",1763831046833,7.0464,127.81,127.74,11.53138225]
["bitfinex-derivatives","SOLF0:USTF0",1763831047418,0.055189,127.79,127.76,3.1786832]
["bitfinex-derivatives","SOLF0:USTF0",1763831047617,16.62,127.84,127.76,112.8277832]
["bitfinex-derivatives","SOLF0:USTF0",1763831047927,16.62,127.84,127.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763831048326,16.62,127.84,127.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763831048632,0.05218983,127.82,127.8,3.17696452]
["bitfinex-derivatives","SOLF0:USTF0",1763831049526,0.05218983,127.82,127.8,0.05696452]
["bitfinex-derivatives","SOLF0:USTF0",1763831049936,16.67218983,127.82,127.8,0.05696452]
["bitfinex-derivatives","SOLF0:USTF0",1763831050730,23.71808983,127.82,127.8,0.05696452]
["bitfinex-derivatives","SOLF0:USTF0",1763831051525,7.0467,127.81,127.74,1.36158225]
["bitfinex-derivatives","SOLF0:USTF0",1763831052125,16.62,127.82,127.74,1.36158225]
["bitfinex-derivatives","SOLF0:USTF0",1763831052126,7.0469,127.8,127.74,1.36158225]
["bitfinex-derivatives","SOLF0:USTF0",1763831052527,0.05175921,127.78,127.76,0.05802441]
["bitfinex-derivatives","SOLF0:USTF0",1763831052936,16.67175921,127.78,127.76,0.05802441]
["bitfinex-derivatives","SOLF0:USTF0",1763831053631,0.05175921,127.78,127.76,3.17802441]
["bitfinex-derivatives","SOLF0:USTF0",1763831054724,0.05175921,127.78,127.76,0.05802441]
["bitfinex-derivatives","SOLF0:USTF0",1763831056529,0.05175921,127.78,127.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763831056731,16.62,127.77,127.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763831057126,109.6352,127.78,127.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763831057322,22.65957226,127.77,127.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763831057527,7.10868246,127.75,127.72,0.05560952]
["bitfinex-derivatives","SOLF0:USTF0",1763831057930,0.05888246,127.75,127.72,0.05560952]
["bitfinex-derivatives","SOLF0:USTF0",1763831058428,16.64,127.74,127.72,0.05560952]
["bitfinex-derivatives","SOLF0:USTF0",1763831058733,0.05888246,127.75,127.72,0.05560952]
["bitfinex-derivatives","SOLF0:USTF0",1763831058734,0.05888246,127.75,127.72,3.17560952]
["bitfinex-derivatives","SOLF0:USTF0",1763831058930,16.69888246,127.75,127.72,3.17560952]
["bitfinex-derivatives","SOLF0:USTF0",1763831059637,0.05888246,127.75,127.72,3.17560952]
["bitfinex-derivatives","SOLF0:USTF0",1763831060332,16.64,127.79,127.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763831060537,116.71662959,127.83,127.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763831060735,35.79742898,127.82,127.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763831061039,6.02107244,127.81,127.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763831061233,0.05746251,127.79,127.77,0.05297299]
["bitfinex-derivatives","SOLF0:USTF0",1763831061536,16.69746251,127.79,127.77,0.05297299]
["bitfinex-derivatives","SOLF0:USTF0",1763831061736,0.05746251,127.79,127.77,0.05297299]
["bitfinex-derivatives","SOLF0:USTF0",1763831062843,0.05746251,127.79,127.77,3.17297299]
["bitfinex-derivatives","SOLF0:USTF0",1763831063532,0.05746251,127.79,127.77,0.05297299]
["bitfinex-derivatives","SOLF0:USTF0",1763831064535,7.10506251,127.79,127.77,0.05297299]
["bitfinex-derivatives","SOLF0:USTF0",1763831065341,16.62,127.78,127.77,0.05297299]
["bitfinex-derivatives","SOLF0:USTF0",1763831065935,22.53975039,127.78,127.77,0.05297299]
["bitfinex-derivatives","SOLF0:USTF0",1763831066746,7.049,127.76,127.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763831067638,126.2576,127.78,127.66,127.71295515]
["bitfinex-derivatives","SOLF0:USTF0",1763831067639,0.05830338,127.75,127.72,3.17222849]
["bitfinex-derivatives","SOLF0:USTF0",1763831067942,0.05515846,127.75,127.72,3.17222849]
["bitfinex-derivatives","SOLF0:USTF0",1763831074250,16.6,127.82,127.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763831074442,16.62,127.82,127.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763831075139,0.05404244,127.79,127.76,10.22595833]
["bitfinex-derivatives","SOLF0:USTF0",1763831075444,0.05404244,127.79,127.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763831075844,0.05404244,127.79,127.76,0.05069562]
["bitfinex-derivatives","SOLF0:USTF0",1763831076442,23.72154244,127.79,127.76,0.05069562]
["bitfinex-derivatives","SOLF0:USTF0",1763831076941,7.0481,127.78,127.76,0.05069562]
["bitfinex-derivatives","SOLF0:USTF0",1763831080142,16.62,127.77,127.76,0.05069562]
["bitfinex-derivatives","SOLF0:USTF0",1763831083544,7.0481,127.78,127.76,0.05069562]
["bitfinex-derivatives","SOLF0:USTF0",1763831083744,16.65404244,127.79,127.76,3.19069562]
["bitfinex-derivatives","SOLF0:USTF0",1763831084639,23.70154244,127.79,127.76,0.05069562]
["bitfinex-derivatives","SOLF0:USTF0",1763831086853,16.65404244,127.79,127.76,3.19069562]
["bitfinex-derivatives","SOLF0:USTF0",1763831087950,23.70154244,127.79,127.76,0.05069562]
["bitfinex-derivatives","SOLF0:USTF0",1763831088153,16.65404244,127.79,127.76,0.05069562]
["bitfinex-derivatives","SOLF0:USTF0",1763831088551,7.048,127.78,127.76,0.05069562]
["bitfinex-derivatives","SOLF0:USTF0",1763831090746,16.6,127.77,127.76,0.05069562]
["bitfinex-derivatives","SOLF0:USTF0",1763831093058,7.048,127.78,127.76,0.05069562]
["bitfinex-derivatives","SOLF0:USTF0",1763831093357,16.58,127.77,127.76,3.19069562]
["bitfinex-derivatives","SOLF0:USTF0",1763831093653,16.58,127.78,127.76,3.19069562]
["bitfinex-derivatives","SOLF0:USTF0",1763831094057,16.58,127.78,127.76,0.05069562]
["bitfinex-derivatives","SOLF0:USTF0",1763831095158,16.58,127.77,127.76,3.19069562]
["bitfinex-derivatives","SOLF0:USTF0",1763831095661,16.58,127.78,127.76,3.19069562]
["bitfinex-derivatives","SOLF0:USTF0",1763831099049,23.6281,127.78,127.76,0.05069562]
["bitfinex-derivatives","SOLF0:USTF0",1763831100863,22.48323957,127.77,127.76,0.05069562]
["bitfinex-derivatives","SOLF0:USTF0",1763831101262,132.12973957,127.77,127.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763831101460,109.6535,127.76,127.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763831101763,7.0519,127.71,127.66,4.50235515]
["bitfinex-derivatives","SOLF0:USTF0",1763831101959,23.6319,127.71,127.66,4.50235515]
["bitfinex-derivatives","SOLF0:USTF0",1763831102167,16.58,127.71,127.66,4.50235515]
["bitfinex-derivatives","SOLF0:USTF0",1763831102358,7.10507493,127.7,127.67,0.05915966]
["bitfinex-derivatives","SOLF0:USTF0",1763831102961,7.053,127.69,127.67,0.05915966]
["bitfinex-derivatives","SOLF0:USTF0",1763831103264,16.58,127.68,127.67,0.05915966]
["bitfinex-derivatives","SOLF0:USTF0",1763831104064,16.58,127.69,127.67,0.05915966]
["bitfinex-derivatives","SOLF0:USTF0",1763831104466,0.05257493,127.7,127.67,3.19915966]
["bitfinex-derivatives","SOLF0:USTF0",1763831104970,0.05257493,127.7,127.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763831105566,0.05257493,127.7,127.67,0.05915966]
["bitfinex-derivatives","SOLF0:USTF0",1763831105863,0.05257493,127.7,127.67,3.28915966]
["bitfinex-derivatives","SOLF0:USTF0",1763831106361,0.05257493,127.7,127.67,0.05915966]
["bitfinex-derivatives","SOLF0:USTF0",1763831106563,16.58,127.69,127.67,0.05915966]
["bitfinex-derivatives","SOLF0:USTF0",1763831106760,16.58,127.68,127.67,0.05915966]
["bitfinex-derivatives","SOLF0:USTF0",1763831107361,109.7337,127.67,127.6,1.36304884]
["bitfinex-derivatives","SOLF0:USTF0",1763831107963,126.3034,127.68,127.6,1.36304884]
["bitfinex-derivatives","SOLF0:USTF0",1763831108163,126.3034,127.68,127.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763831108669,0.05281259,127.65,127.62,0.05327238]
["bitfinex-derivatives","SOLF0:USTF0",1763831109059,16.65281259,127.65,127.62,0.05327238]
["bitfinex-derivatives","SOLF0:USTF0",1763831109570,23.70811259,127.65,127.62,0.05327238]
["bitfinex-derivatives","SOLF0:USTF0",1763831110368,7.0558,127.64,127.62,0.05327238]
["bitfinex-derivatives","SOLF0:USTF0",1763831110558,16.65281259,127.65,127.62,0.05327238]
["bitfinex-derivatives","SOLF0:USTF0",1763831110762,0.05281259,127.65,127.62,10.33977238]
["bitfinex-derivatives","SOLF0:USTF0",1763831110964,0.05281259,127.65,127.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763831114464,0.05281259,127.65,127.62,0.05327238]
["bitfinex-derivatives","SOLF0:USTF0",1763831116072,7.10811259,127.65,127.62,0.05327238]
["bitfinex-derivatives","SOLF0:USTF0",1763831117071,23.6358,127.64,127.62,0.05327238]
["bitfinex-derivatives","SOLF0:USTF0",1763831117974,23.6358,127.64,127.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763831117975,7.0574,127.61,127.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763831118176,16.58,127.6,127.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763831118978,16.63370414,127.6,127.57,0.05346496]
["bitfinex-derivatives","SOLF0:USTF0",1763831119172,7.11170414,127.6,127.57,0.05346496]
["bitfinex-derivatives","SOLF0:USTF0",1763831119375,16.58,127.59,127.57,3.28346496]
["bitfinex-derivatives","SOLF0:USTF0",1763831119575,0.05370414,127.6,127.57,10.34276496]
["bitfinex-derivatives","SOLF0:USTF0",1763831119782,0.05370414,127.6,127.57,3.28346496]
["bitfinex-derivatives","SOLF0:USTF0",1763831122181,0.05370414,127.6,127.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763831123980,0.05370414,127.6,127.57,7.11276496]
["bitfinex-derivatives","SOLF0:USTF0",1763831124186,0.05370414,127.6,127.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763831124577,0.05370414,127.6,127.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763831125484,109.7005,127.71,127.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763831125681,109.7063,127.7,127.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763831125882,126.293,127.69,127.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763831126580,0.0509052,127.66,127.63,0.05922538]
["bitfinex-derivatives","SOLF0:USTF0",1763831126982,7.1055052,127.66,127.63,0.05922538]
["bitfinex-derivatives","SOLF0:USTF0",1763831128684,16.6,127.65,127.63,0.05922538]
["bitfinex-derivatives","SOLF0:USTF0",1763831128881,7.1055052,127.66,127.63,3.28922538]
["bitfinex-derivatives","SOLF0:USTF0",1763831128882,0.0509052,127.66,127.63,3.28922538]
["bitfinex-derivatives","SOLF0:USTF0",1763831129783,14.48399,127.72,127.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763831129974,31.06399,127.72,127.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763831130586,14.48399,127.72,127.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763831130779,7.1092439,127.71,127.68,0.05234957]
["bitfinex-derivatives","SOLF0:USTF0",1763831130984,0.0573439,127.71,127.68,0.05234957]
["bitfinex-derivatives","SOLF0:USTF0",1763831131385,109.7206,127.68,127.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763831131588,16.6,127.67,127.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763831131985,7.0552,127.65,127.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763831132391,7.11070243,127.65,127.62,3.28687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831132985,7.0557,127.64,127.62,0.05687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831135992,0.05550243,127.65,127.62,3.10687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831136493,0.05550243,127.65,127.62,0.05687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831136891,7.0557,127.64,127.62,0.05687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831140498,16.6,127.63,127.62,0.05687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831140902,7.0557,127.64,127.62,0.05687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831141196,16.6,127.63,127.62,0.05687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831142806,7.0558,127.64,127.62,0.05687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831143097,23.6558,127.64,127.62,0.05687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831145392,16.6,127.63,127.62,0.05687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831146199,7.0558,127.64,127.62,0.05687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831146500,16.6,127.64,127.62,0.05687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831146697,0.05550243,127.65,127.62,3.15687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831147293,0.05550243,127.65,127.62,0.05687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831147690,7.0558,127.64,127.62,0.05687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831147895,16.6,127.63,127.62,0.05687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831148703,7.0558,127.64,127.62,0.05687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831149002,18.95914771,127.63,127.62,0.05687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831149203,2.35914771,127.63,127.62,0.05687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831149699,18.95914771,127.63,127.62,0.05687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831150005,23.6558,127.64,127.62,0.05687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831150407,0.05550243,127.65,127.62,3.15687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831151604,23.71070243,127.65,127.62,0.05687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831152807,7.11070243,127.65,127.62,3.15687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831153006,23.71070243,127.65,127.62,3.15687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831154410,7.11070243,127.65,127.62,3.15687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831154608,7.11070243,127.65,127.62,0.05687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831154809,7.0557,127.64,127.62,0.05687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831155410,16.6,127.63,127.62,0.05687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831157312,7.0557,127.64,127.62,0.05687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831157514,16.6,127.63,127.62,0.05687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831157816,7.0557,127.64,127.62,0.05687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831158111,16.6,127.63,127.62,0.05687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831159816,7.0557,127.64,127.62,0.05687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831160015,16.58,127.63,127.62,0.05687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831160812,7.0557,127.64,127.62,0.05687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831161112,16.58,127.63,127.62,0.05687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831161906,7.0557,127.64,127.62,0.05687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831162213,16.58,127.63,127.62,0.05687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831163510,7.0557,127.64,127.62,0.05687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831163711,16.58,127.63,127.62,0.05687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831165111,7.0557,127.64,127.62,0.05687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831165312,16.58,127.63,127.62,0.05687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831168513,7.0557,127.64,127.62,0.05687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831168816,23.6357,127.64,127.62,0.05687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831169719,0.05550243,127.65,127.62,0.05687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831169913,16.6,127.64,127.62,3.32687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831170918,16.6,127.64,127.62,0.05687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831171115,23.656,127.64,127.62,0.05687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831171714,16.6,127.63,127.62,0.05687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831173113,0.05550243,127.65,127.62,3.32687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831173415,16.58,127.64,127.62,3.32687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831173911,0.05550243,127.65,127.62,3.32687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831174112,16.63550243,127.65,127.62,3.32687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831174511,16.63550243,127.65,127.62,0.05687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831174820,130.07084639,127.65,127.62,0.05687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831175019,7.0558,127.64,127.62,0.05687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831177811,16.58,127.63,127.62,0.05687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831183119,7.0558,127.64,127.62,0.05687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831183313,16.58,127.63,127.62,0.05687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831184518,20.26544396,127.63,127.62,0.05687425]
["bitfinex-derivatives","SOLF0:USTF0",1763831184717,109.7812,127.61,127.53,14.57606585]
["bitfinex-derivatives","SOLF0:USTF0",1763831184923,16.56,127.6,127.53,14.57606585]
["bitfinex-derivatives","SOLF0:USTF0",1763831185122,16.56,127.6,127.53,17.84606585]
["bitfinex-derivatives","SOLF0:USTF0",1763831185518,7.059,127.58,127.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763831185822,16.63657299,127.57,127.55,0.05835665]
["bitfinex-derivatives","SOLF0:USTF0",1763831186119,16.63657299,127.57,127.55,3.32835665]
["bitfinex-derivatives","SOLF0:USTF0",1763831186120,0.05657299,127.57,127.55,3.32835665]
["bitfinex-derivatives","SOLF0:USTF0",1763831186325,16.63657299,127.57,127.55,3.32835665]
["bitfinex-derivatives","SOLF0:USTF0",1763831186923,16.63657299,127.57,127.55,0.05835665]
["bitfinex-derivatives","SOLF0:USTF0",1763831187725,16.63657299,127.57,127.55,3.32835665]
["bitfinex-derivatives","SOLF0:USTF0",1763831187924,0.05657299,127.57,127.55,3.32835665]
["bitfinex-derivatives","SOLF0:USTF0",1763831188120,16.58,127.61,127.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763831188924,7.27275536,127.68,127.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763831189125,13.03896,127.71,127.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763831189430,0.05739066,127.7,127.67,3.32177518]
["bitfinex-derivatives","SOLF0:USTF0",1763831191615,0.05739066,127.7,127.67,0.05177518]
["bitfinex-derivatives","SOLF0:USTF0",1763831191823,0.05739066,127.7,127.67,3.32177518]
["bitfinex-derivatives","SOLF0:USTF0",1763831192328,0.05739066,127.7,127.67,0.05177518]
["bitfinex-derivatives","SOLF0:USTF0",1763831192822,109.76409066,127.7,127.67,0.05177518]
["bitfinex-derivatives","SOLF0:USTF0",1763831193228,116.7651,127.69,127.67,0.05177518]
["bitfinex-derivatives","SOLF0:USTF0",1763831193623,109.712,127.69,127.59,17.84606585]
["bitfinex-derivatives","SOLF0:USTF0",1763831193820,109.712,127.69,127.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763831194626,0.05454029,127.66,127.63,0.0600934]
["bitfinex-derivatives","SOLF0:USTF0",1763831194827,16.71454029,127.66,127.63,0.0600934]
["bitfinex-derivatives","SOLF0:USTF0",1763831197032,23.76934029,127.66,127.63,0.0600934]
["bitfinex-derivatives","SOLF0:USTF0",1763831198130,7.0553,127.65,127.63,0.0600934]
["bitfinex-derivatives","SOLF0:USTF0",1763831198429,7.0553,127.65,127.58,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1763831198634,7.056,127.64,127.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763831198825,109.7475,127.65,127.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763831199149,119.96448955,127.69,127.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763831199425,0.05066457,127.65,127.63,0.05853202]
["bitfinex-derivatives","SOLF0:USTF0",1763831201235,7.10596457,127.65,127.63,0.05853202]
["bitfinex-derivatives","SOLF0:USTF0",1763831201531,16.64,127.64,127.63,0.05853202]
["bitfinex-derivatives","SOLF0:USTF0",1763831205227,16.64,127.64,127.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763831206238,0.0566761,127.62,127.59,0.05719655]
["bitfinex-derivatives","SOLF0:USTF0",1763831207537,16.6766761,127.62,127.59,0.05719655]
["bitfinex-derivatives","SOLF0:USTF0",1763831208932,16.6766761,127.62,127.59,3.16719655]
["bitfinex-derivatives","SOLF0:USTF0",1763831211943,0.0566761,127.62,127.59,3.16719655]
["bitfinex-derivatives","SOLF0:USTF0",1763831214449,0.0566761,127.62,127.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763831214746,0.0566761,127.62,127.59,0.05719655]
["bitfinex-derivatives","SOLF0:USTF0",1763831215148,23.6774,127.61,127.59,0.05719655]
["bitfinex-derivatives","SOLF0:USTF0",1763831215549,16.62,127.6,127.59,0.05719655]
["bitfinex-derivatives","SOLF0:USTF0",1763831216139,16.62,127.61,127.59,0.05719655]
["bitfinex-derivatives","SOLF0:USTF0",1763831216344,0.0566761,127.62,127.59,0.05719655]
["bitfinex-derivatives","SOLF0:USTF0",1763831216842,0.0566761,127.62,127.59,3.16719655]
["bitfinex-derivatives","SOLF0:USTF0",1763831218647,0.0566761,127.62,127.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763831220144,16.62,127.66,127.61,10.1668]
["bitfinex-derivatives","SOLF0:USTF0",1763831220345,16.6,127.68,127.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763831221049,16.6,127.68,127.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763831221354,0.06024869,127.67,127.64,3.15958845]
["bitfinex-derivatives","SOLF0:USTF0",1763831223547,29.65896,127.71,127.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763831223548,13.03896,127.71,127.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763831224050,13.03896,127.71,127.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763831224251,13.03896,127.71,127.63,136.62922506]
["bitfinex-derivatives","SOLF0:USTF0",1763831224252,13.03896,127.71,127.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763831224655,0.05753301,127.7,127.68,0.04981869]
["bitfinex-derivatives","SOLF0:USTF0",1763831230754,0.05753301,127.7,127.68,3.09981869]
["bitfinex-derivatives","SOLF0:USTF0",1763831231962,0.05753301,127.7,127.68,0.04981869]
["bitfinex-derivatives","SOLF0:USTF0",1763831233661,0.05753301,127.7,127.68,3.09981869]
["bitfinex-derivatives","SOLF0:USTF0",1763831234263,10.66649629,127.71,127.68,3.09981869]
["bitfinex-derivatives","SOLF0:USTF0",1763831234747,10.66649629,127.71,127.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763831234951,10.66649629,127.71,127.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763831239858,7.0477,127.79,127.73,10.1004]
["bitfinex-derivatives","SOLF0:USTF0",1763831240160,9.40223475,127.79,127.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763831240553,7.048,127.78,127.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763831240953,0.05042842,127.77,127.75,0.05877985]
["bitfinex-derivatives","SOLF0:USTF0",1763831242464,7.09902842,127.77,127.75,0.05877985]
["bitfinex-derivatives","SOLF0:USTF0",1763831242757,9.45356317,127.77,127.75,0.05877985]
["bitfinex-derivatives","SOLF0:USTF0",1763831243357,2.40496317,127.77,127.75,0.05877985]
["bitfinex-derivatives","SOLF0:USTF0",1763831243557,0.05042842,127.77,127.75,0.05877985]
["bitfinex-derivatives","SOLF0:USTF0",1763831244257,0.05042842,127.77,127.75,3.10877985]
["bitfinex-derivatives","SOLF0:USTF0",1763831244662,0.05042842,127.77,127.75,0.05877985]
["bitfinex-derivatives","SOLF0:USTF0",1763831244850,2.35453475,127.76,127.75,0.05877985]
["bitfinex-derivatives","SOLF0:USTF0",1763831245056,2.35453475,127.76,127.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763831245259,2.35453475,127.74,127.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763831245460,2.35453475,127.7,127.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763831245759,18.93453475,127.7,127.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763831245959,0.05357469,127.68,127.66,0.05777024]
["bitfinex-derivatives","SOLF0:USTF0",1763831250068,7.10727469,127.68,127.66,0.05777024]
["bitfinex-derivatives","SOLF0:USTF0",1763831250458,0.05357469,127.68,127.61,10.1068]
["bitfinex-derivatives","SOLF0:USTF0",1763831250659,0.05357469,127.68,127.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763831250859,16.61357469,127.68,127.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763831251560,23.66717469,127.68,127.63,3.10188772]
["bitfinex-derivatives","SOLF0:USTF0",1763831251864,0.05024428,127.67,127.63,3.10188772]
["bitfinex-derivatives","SOLF0:USTF0",1763831255072,0.05024428,127.67,127.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763831256871,7.0515,127.72,127.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763831257767,0.05339314,127.7,127.68,3.05383828]
["bitfinex-derivatives","SOLF0:USTF0",1763831259278,0.05339314,127.7,127.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763831265279,0.05339314,127.7,127.68,3.15383828]
["bitfinex-derivatives","SOLF0:USTF0",1763831265471,0.05339314,127.7,127.68,0.05383828]
["bitfinex-derivatives","SOLF0:USTF0",1763831265677,7.10589314,127.7,127.68,0.05383828]
["bitfinex-derivatives","SOLF0:USTF0",1763831266686,7.0536,127.68,127.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763831266876,126.2375,127.71,127.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763831267076,16.54,127.71,127.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763831267277,16.54,127.71,127.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763831267573,0.05405559,127.69,127.66,0.04961897]
["bitfinex-derivatives","SOLF0:USTF0",1763831267776,109.76895559,127.69,127.66,0.04961897]
["bitfinex-derivatives","SOLF0:USTF0",1763831269082,7.0536,127.68,127.66,0.04961897]
["bitfinex-derivatives","SOLF0:USTF0",1763831269979,16.54,127.67,127.66,0.04961897]
["bitfinex-derivatives","SOLF0:USTF0",1763831270287,7.0551,127.65,127.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763831271084,0.05209802,127.64,127.62,0.04935013]
["bitfinex-derivatives","SOLF0:USTF0",1763831271279,0.05209802,127.64,127.62,3.14935013]
["bitfinex-derivatives","SOLF0:USTF0",1763831275184,0.05209802,127.64,127.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763831278175,0.05209802,127.64,127.62,0.04935013]
["bitfinex-derivatives","SOLF0:USTF0",1763831278882,0.05209802,127.64,127.62,3.14935013]
["bitfinex-derivatives","SOLF0:USTF0",1763831279689,0.05209802,127.64,127.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763831280187,0.05209802,127.64,127.62,0.04935013]
["bitfinex-derivatives","SOLF0:USTF0",1763831280594,0.05209802,127.64,127.62,3.14935013]
["bitfinex-derivatives","SOLF0:USTF0",1763831281085,0.05209802,127.64,127.62,10.20595013]
["bitfinex-derivatives","SOLF0:USTF0",1763831281279,7.0527,127.7,127.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763831281588,2.35820041,127.69,127.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763831281777,109.6906,127.72,127.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763831281974,2.35820041,127.69,127.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763831282174,0.05518656,127.67,127.65,0.04961489]
["bitfinex-derivatives","SOLF0:USTF0",1763831282687,0.05518656,127.67,127.65,3.14961489]
["bitfinex-derivatives","SOLF0:USTF0",1763831283785,0.05518656,127.67,127.65,0.04961489]
["bitfinex-derivatives","SOLF0:USTF0",1763831286493,9.46748697,127.67,127.65,0.04961489]
["bitfinex-derivatives","SOLF0:USTF0",1763831288184,109.7502,127.65,127.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763831288389,2.35820041,127.63,127.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763831288583,2.35820041,127.63,127.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763831288786,7.0569,127.62,127.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763831289287,0.05500218,127.6,127.58,0.05801526]
["bitfinex-derivatives","SOLF0:USTF0",1763831289882,0.05500218,127.6,127.58,3.22801526]
["bitfinex-derivatives","SOLF0:USTF0",1763831291778,0.05500218,127.6,127.58,0.05801526]
["bitfinex-derivatives","SOLF0:USTF0",1763831292088,7.11300218,127.6,127.58,0.05801526]
["bitfinex-derivatives","SOLF0:USTF0",1763831292292,0.05500218,127.6,127.58,3.22801526]
["bitfinex-derivatives","SOLF0:USTF0",1763831294098,129.95500901,127.68,127.58,3.22801526]
["bitfinex-derivatives","SOLF0:USTF0",1763831294286,129.95500901,127.68,127.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763831295289,0.05921034,127.64,127.62,3.23001872]
["bitfinex-derivatives","SOLF0:USTF0",1763831295889,0.05921034,127.64,127.62,0.06001872]
["bitfinex-derivatives","SOLF0:USTF0",1763831296289,7.11501034,127.64,127.62,0.06001872]
["bitfinex-derivatives","SOLF0:USTF0",1763831297285,23.65501034,127.64,127.62,0.06001872]
["bitfinex-derivatives","SOLF0:USTF0",1763831297500,0.05921034,127.64,127.62,3.23001872]
["bitfinex-derivatives","SOLF0:USTF0",1763831299588,0.05921034,127.64,127.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763831302301,0.05921034,127.64,127.62,0.06001872]
["bitfinex-derivatives","SOLF0:USTF0",1763831302595,7.11501034,127.64,127.62,0.06001872]
["bitfinex-derivatives","SOLF0:USTF0",1763831302995,0.05921034,127.64,127.62,3.23001872]
["bitfinex-derivatives","SOLF0:USTF0",1763831303701,7.11501034,127.64,127.62,0.06001872]
["bitfinex-derivatives","SOLF0:USTF0",1763831303893,0.05921034,127.64,127.62,3.23001872]
["bitfinex-derivatives","SOLF0:USTF0",1763831304299,0.05921034,127.64,127.62,0.06001872]
["bitfinex-derivatives","SOLF0:USTF0",1763831305998,0.05921034,127.64,127.62,3.23001872]
["bitfinex-derivatives","SOLF0:USTF0",1763831309103,0.05921034,127.64,127.62,10.28661872]
["bitfinex-derivatives","SOLF0:USTF0",1763831309603,0.05921034,127.64,127.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763831310502,109.6955,127.71,127.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763831310803,16.54,127.7,127.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763831311301,7.0535,127.68,127.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763831311506,16.54,127.7,127.65,0.05921136]
["bitfinex-derivatives","SOLF0:USTF0",1763831311507,0.0577405,127.67,127.65,0.05921136]
["bitfinex-derivatives","SOLF0:USTF0",1763831313112,7.1119405,127.67,127.65,0.05921136]
["bitfinex-derivatives","SOLF0:USTF0",1763831313905,16.54,127.66,127.65,0.05921136]
["bitfinex-derivatives","SOLF0:USTF0",1763831314809,7.1119405,127.67,127.65,0.05921136]
["bitfinex-derivatives","SOLF0:USTF0",1763831315006,23.6519405,127.67,127.65,0.05921136]
["bitfinex-derivatives","SOLF0:USTF0",1763831316712,0.0577405,127.67,127.65,3.35921136]
["bitfinex-derivatives","SOLF0:USTF0",1763831317296,0.0577405,127.67,127.65,0.05921136]
["bitfinex-derivatives","SOLF0:USTF0",1763831318205,7.1121405,127.67,127.65,0.05921136]
["bitfinex-derivatives","SOLF0:USTF0",1763831321617,23.6521405,127.67,127.65,0.05921136]
["bitfinex-derivatives","SOLF0:USTF0",1763831322820,0.0577405,127.67,127.65,3.24921136]
["bitfinex-derivatives","SOLF0:USTF0",1763831323517,0.0577405,127.67,127.65,0.05921136]
["bitfinex-derivatives","SOLF0:USTF0",1763831324110,0.0577405,127.67,127.65,3.24921136]
["bitfinex-derivatives","SOLF0:USTF0",1763831324716,113.36523952,127.73,127.65,3.24921136]
["bitfinex-derivatives","SOLF0:USTF0",1763831324920,16.54,127.72,127.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763831325818,0.05062793,127.7,127.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763831328718,19.43528108,127.9,127.85,109.5714]
["bitfinex-derivatives","SOLF0:USTF0",1763831328919,27.12410136,127.95,127.89,13.3634799]
["bitfinex-derivatives","SOLF0:USTF0",1763831328920,2.83,127.95,127.89,13.3634799]
["bitfinex-derivatives","SOLF0:USTF0",1763831329123,2.83,127.95,127.94,3.68293952]
["bitfinex-derivatives","SOLF0:USTF0",1763831329326,2.83,127.95,127.92,3.68293952]
["bitfinex-derivatives","SOLF0:USTF0",1763831329719,3.18,127.99,127.92,3.73632014]
["bitfinex-derivatives","SOLF0:USTF0",1763831329918,3.18,127.99,127.96,3.68293952]
["bitfinex-derivatives","SOLF0:USTF0",1763831330127,3.18,127.99,127.96,1.23308368]
["bitfinex-derivatives","SOLF0:USTF0",1763831330329,3.18,127.97,127.96,1.23308368]
["bitfinex-derivatives","SOLF0:USTF0",1763831330511,3.18,127.97,127.92,3.68293952]
["bitfinex-derivatives","SOLF0:USTF0",1763831330714,3.18,127.97,127.93,0.05161952]
["bitfinex-derivatives","SOLF0:USTF0",1763831330715,0.05440244,127.96,127.93,0.05161952]
["bitfinex-derivatives","SOLF0:USTF0",1763831330912,3.18,127.95,127.93,0.05161952]
["bitfinex-derivatives","SOLF0:USTF0",1763831331317,0.05440244,127.96,127.93,0.05161952]
["bitfinex-derivatives","SOLF0:USTF0",1763831332128,3.23440244,127.96,127.93,0.05161952]
["bitfinex-derivatives","SOLF0:USTF0",1763831333134,3.23440244,127.96,127.94,7.31269182]
["bitfinex-derivatives","SOLF0:USTF0",1763831333324,3.23440244,127.96,127.95,7.31269182]
["bitfinex-derivatives","SOLF0:USTF0",1763831335933,4.79440244,127.96,127.95,7.31269182]
["bitfinex-derivatives","SOLF0:USTF0",1763831337135,3.23440244,127.96,127.95,7.31269182]
["bitfinex-derivatives","SOLF0:USTF0",1763831337336,0.05440244,127.96,127.95,7.31269182]
["bitfinex-derivatives","SOLF0:USTF0",1763831344837,3.23440244,127.96,127.95,7.31269182]
["bitfinex-derivatives","SOLF0:USTF0",1763831345042,0.05440244,127.96,127.95,7.31269182]
["bitfinex-derivatives","SOLF0:USTF0",1763831346339,3.23440244,127.96,127.95,7.31269182]
["bitfinex-derivatives","SOLF0:USTF0",1763831348828,0.05440244,127.96,127.95,7.31269182]
["bitfinex-derivatives","SOLF0:USTF0",1763831349034,3.18,127.99,127.95,7.31269182]
["bitfinex-derivatives","SOLF0:USTF0",1763831349231,3.18,128.02,127.96,13.82793276]
["bitfinex-derivatives","SOLF0:USTF0",1763831349433,3.18,128.02,127.97,13.82793276]
["bitfinex-derivatives","SOLF0:USTF0",1763831349630,3.18,128.02,127.98,7.31269182]
["bitfinex-derivatives","SOLF0:USTF0",1763831349832,16.8,128.03,128.0,6.51524094]
["bitfinex-derivatives","SOLF0:USTF0",1763831350039,0.05363609,128.01,128.0,6.51524094]
["bitfinex-derivatives","SOLF0:USTF0",1763831350237,0.05363609,128.01,128.0,13.70616158]
["bitfinex-derivatives","SOLF0:USTF0",1763831352541,3.18,128.06,128.0,13.70616158]
["bitfinex-derivatives","SOLF0:USTF0",1763831352739,3.18,128.06,128.01,7.19092064]
["bitfinex-derivatives","SOLF0:USTF0",1763831353038,3.18,128.06,128.02,7.19092064]
["bitfinex-derivatives","SOLF0:USTF0",1763831353245,3.18,128.05,128.03,7.19092064]
["bitfinex-derivatives","SOLF0:USTF0",1763831353437,3.23131314,128.05,128.04,7.19092064]
["bitfinex-derivatives","SOLF0:USTF0",1763831356335,0.05131314,128.05,128.04,7.19092064]
["bitfinex-derivatives","SOLF0:USTF0",1763831357242,7.0295,128.12,128.05,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1763831357546,3.18,128.14,128.07,6.51524094]
["bitfinex-derivatives","SOLF0:USTF0",1763831357733,3.18,128.14,128.08,7.19092064]
["bitfinex-derivatives","SOLF0:USTF0",1763831357935,3.18,128.14,128.09,7.19092064]
["bitfinex-derivatives","SOLF0:USTF0",1763831358138,3.18,128.14,128.1,7.19092064]
["bitfinex-derivatives","SOLF0:USTF0",1763831358438,3.18,128.12,128.11,7.19092064]
["bitfinex-derivatives","SOLF0:USTF0",1763831359143,3.23658232,128.13,128.11,7.19092064]
["bitfinex-derivatives","SOLF0:USTF0",1763831359339,3.23658232,128.13,128.12,7.19092064]
["bitfinex-derivatives","SOLF0:USTF0",1763831360641,3.23658232,128.13,128.12,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763831360942,3.18,128.1,128.03,6.51524094]
["bitfinex-derivatives","SOLF0:USTF0",1763831361142,3.18,128.07,128.0,6.51524094]
["bitfinex-derivatives","SOLF0:USTF0",1763831361341,7.0327,128.06,128.0,6.51524094]
["bitfinex-derivatives","SOLF0:USTF0",1763831361548,10.2127,128.06,128.0,6.51524094]
["bitfinex-derivatives","SOLF0:USTF0",1763831361845,0.05424925,128.04,128.02,0.05508366]
["bitfinex-derivatives","SOLF0:USTF0",1763831365442,112.5521,128.09,128.02,0.05508366]
["bitfinex-derivatives","SOLF0:USTF0",1763831365443,3.18,128.09,128.03,6.51524094]
["bitfinex-derivatives","SOLF0:USTF0",1763831365637,3.18,128.13,128.03,6.51524094]
["bitfinex-derivatives","SOLF0:USTF0",1763831365943,23.7283,128.14,128.06,6.51524094]
["bitfinex-derivatives","SOLF0:USTF0",1763831366143,16.7,128.14,128.09,6.51524094]
["bitfinex-derivatives","SOLF0:USTF0",1763831366349,3.18,128.16,128.09,6.51524094]
["bitfinex-derivatives","SOLF0:USTF0",1763831366551,0.05042834,128.14,128.11,0.0529847]
["bitfinex-derivatives","SOLF0:USTF0",1763831367446,7.07892834,128.14,128.11,0.0529847]
["bitfinex-derivatives","SOLF0:USTF0",1763831367652,3.18,128.13,128.11,0.0529847]
["bitfinex-derivatives","SOLF0:USTF0",1763831368353,10.2088,128.13,128.11,0.0529847]
["bitfinex-derivatives","SOLF0:USTF0",1763831368548,3.18,128.12,128.11,0.0529847]
["bitfinex-derivatives","SOLF0:USTF0",1763831370355,3.18,128.12,128.05,6.51524094]
["bitfinex-derivatives","SOLF0:USTF0",1763831370356,10.2103,128.1,128.05,6.51524094]
["bitfinex-derivatives","SOLF0:USTF0",1763831370943,7.0293,128.12,128.05,6.51524094]
["bitfinex-derivatives","SOLF0:USTF0",1763831371449,0.05685908,128.1,128.07,0.05446397]
["bitfinex-derivatives","SOLF0:USTF0",1763831372148,0.05685908,128.1,128.08,7.25913717]
["bitfinex-derivatives","SOLF0:USTF0",1763831372557,0.05685908,128.1,128.07,7.31360114]
["bitfinex-derivatives","SOLF0:USTF0",1763831372758,0.05685908,128.1,128.07,0.05446397]
["bitfinex-derivatives","SOLF0:USTF0",1763831373156,0.05685908,128.1,128.08,7.25913717]
["bitfinex-derivatives","SOLF0:USTF0",1763831373553,0.05685908,128.1,128.09,7.25913717]
["bitfinex-derivatives","SOLF0:USTF0",1763831374058,3.23685908,128.1,128.07,7.31360114]
["bitfinex-derivatives","SOLF0:USTF0",1763831375562,0.05685908,128.1,128.08,7.25913717]
["bitfinex-derivatives","SOLF0:USTF0",1763831375754,0.05685908,128.1,128.09,7.25913717]
["bitfinex-derivatives","SOLF0:USTF0",1763831375956,0.05685908,128.1,128.08,9.67884956]
["bitfinex-derivatives","SOLF0:USTF0",1763831376955,0.05685908,128.1,128.09,7.1544546]
["bitfinex-derivatives","SOLF0:USTF0",1763831378865,0.05685908,128.1,128.08,7.1544546]
["bitfinex-derivatives","SOLF0:USTF0",1763831380468,0.05685908,128.1,128.09,7.1544546]
["bitfinex-derivatives","SOLF0:USTF0",1763831381057,0.05685908,128.1,128.08,9.67884956]
["bitfinex-derivatives","SOLF0:USTF0",1763831381262,0.05685908,128.1,128.09,7.15898429]
["bitfinex-derivatives","SOLF0:USTF0",1763831381857,0.05685908,128.1,128.08,9.67884956]
["bitfinex-derivatives","SOLF0:USTF0",1763831382164,129.0675,128.17,128.08,9.67884956]
["bitfinex-derivatives","SOLF0:USTF0",1763831382356,3.08,128.15,128.1,7.1604155]
["bitfinex-derivatives","SOLF0:USTF0",1763831382761,3.08,128.15,128.11,7.1604155]
["bitfinex-derivatives","SOLF0:USTF0",1763831383154,3.08,128.15,128.1,7.1604155]
["bitfinex-derivatives","SOLF0:USTF0",1763831383155,3.08,128.12,128.1,7.1604155]
["bitfinex-derivatives","SOLF0:USTF0",1763831383470,3.08,128.12,128.1,7.21959499]
["bitfinex-derivatives","SOLF0:USTF0",1763831383669,3.08,128.12,128.1,0.05917949]
["bitfinex-derivatives","SOLF0:USTF0",1763831383869,10.1097,128.12,128.1,0.05917949]
["bitfinex-derivatives","SOLF0:USTF0",1763831384362,3.08,128.11,128.1,0.05917949]
["bitfinex-derivatives","SOLF0:USTF0",1763831384871,16.68,128.13,128.1,0.05917949]
["bitfinex-derivatives","SOLF0:USTF0",1763831385562,23.7088,128.13,128.1,0.05917949]
["bitfinex-derivatives","SOLF0:USTF0",1763831385960,23.7088,128.13,128.1,7.21959499]
["bitfinex-derivatives","SOLF0:USTF0",1763831386166,7.0293,128.12,128.1,0.05917949]
["bitfinex-derivatives","SOLF0:USTF0",1763831386365,10.1093,128.12,128.1,0.05917949]
["bitfinex-derivatives","SOLF0:USTF0",1763831386866,7.0293,128.12,128.1,0.05917949]
["bitfinex-derivatives","SOLF0:USTF0",1763831387167,16.68,128.13,128.1,0.05917949]
["bitfinex-derivatives","SOLF0:USTF0",1763831387472,0.05077586,128.14,128.11,7.1604155]
["bitfinex-derivatives","SOLF0:USTF0",1763831387867,3.13077586,128.14,128.11,7.1604155]
["bitfinex-derivatives","SOLF0:USTF0",1763831388174,3.13077586,128.14,128.1,0.05917949]
["bitfinex-derivatives","SOLF0:USTF0",1763831388764,7.0294,128.12,128.1,0.05917949]
["bitfinex-derivatives","SOLF0:USTF0",1763831390572,3.08,128.11,128.1,0.05917949]
["bitfinex-derivatives","SOLF0:USTF0",1763831390775,3.08,128.09,128.08,7.1604155]
["bitfinex-derivatives","SOLF0:USTF0",1763831390977,3.08,128.09,128.06,7.1604155]
["bitfinex-derivatives","SOLF0:USTF0",1763831391365,10.1112,128.09,128.06,7.1604155]
["bitfinex-derivatives","SOLF0:USTF0",1763831391567,3.08,128.09,128.06,7.1604155]
["bitfinex-derivatives","SOLF0:USTF0",1763831391763,3.13048483,128.09,128.06,0.05419172]
["bitfinex-derivatives","SOLF0:USTF0",1763831393176,10.1115,128.08,128.06,0.05419172]
["bitfinex-derivatives","SOLF0:USTF0",1763831393373,10.1115,128.08,128.06,7.21460722]
["bitfinex-derivatives","SOLF0:USTF0",1763831393569,3.08,128.07,128.06,7.21460722]
["bitfinex-derivatives","SOLF0:USTF0",1763831393771,3.08,128.05,128.02,9.67884956]
["bitfinex-derivatives","SOLF0:USTF0",1763831393973,3.08,128.05,128.01,9.67884956]
["bitfinex-derivatives","SOLF0:USTF0",1763831394672,10.1133,128.05,128.01,9.67884956]
["bitfinex-derivatives","SOLF0:USTF0",1763831394880,0.05828236,128.04,128.02,0.05989844]
["bitfinex-derivatives","SOLF0:USTF0",1763831395177,7.09208236,128.04,128.02,0.05989844]
["bitfinex-derivatives","SOLF0:USTF0",1763831395882,0.05828236,128.04,128.02,0.05989844]
["bitfinex-derivatives","SOLF0:USTF0",1763831398273,7.09198236,128.04,128.02,0.05989844]
["bitfinex-derivatives","SOLF0:USTF0",1763831398573,7.09198236,128.04,127.97,25.48219258]
["bitfinex-derivatives","SOLF0:USTF0",1763831398574,19.74,128.03,127.97,14.57606585]
["bitfinex-derivatives","SOLF0:USTF0",1763831398773,19.74,128.03,127.99,14.57606585]
["bitfinex-derivatives","SOLF0:USTF0",1763831398978,3.08,128.03,127.98,14.57606585]
["bitfinex-derivatives","SOLF0:USTF0",1763831399172,7.0337,128.04,127.99,14.57606585]
["bitfinex-derivatives","SOLF0:USTF0",1763831399573,0.05943144,128.03,128.0,0.05940752]
["bitfinex-derivatives","SOLF0:USTF0",1763831400183,0.05943144,128.03,128.01,14.57606585]
["bitfinex-derivatives","SOLF0:USTF0",1763831400582,3.08,128.09,128.02,16.13606585]
["bitfinex-derivatives","SOLF0:USTF0",1763831400782,3.08,128.08,128.02,14.45069562]
["bitfinex-derivatives","SOLF0:USTF0",1763831401077,3.08,128.09,128.02,14.45069562]
["bitfinex-derivatives","SOLF0:USTF0",1763831401282,3.08,128.07,128.02,14.45069562]
["bitfinex-derivatives","SOLF0:USTF0",1763831401470,3.08,128.06,128.03,0.05127366]
["bitfinex-derivatives","SOLF0:USTF0",1763831401676,3.08,128.05,128.03,0.05127366]
["bitfinex-derivatives","SOLF0:USTF0",1763831401876,10.1132,128.05,128.03,0.05127366]
["bitfinex-derivatives","SOLF0:USTF0",1763831402076,3.08,128.04,128.03,0.05127366]
["bitfinex-derivatives","SOLF0:USTF0",1763831402882,7.0332,128.05,128.03,0.05127366]
["bitfinex-derivatives","SOLF0:USTF0",1763831403175,10.1132,128.05,128.03,0.05127366]
["bitfinex-derivatives","SOLF0:USTF0",1763831403382,7.0332,128.05,128.03,0.05127366]
["bitfinex-derivatives","SOLF0:USTF0",1763831404072,3.08,128.04,128.03,0.05127366]
["bitfinex-derivatives","SOLF0:USTF0",1763831406078,7.0332,128.05,128.03,0.05127366]
["bitfinex-derivatives","SOLF0:USTF0",1763831406277,10.1132,128.05,128.03,0.05127366]
["bitfinex-derivatives","SOLF0:USTF0",1763831406680,3.08,128.04,128.03,0.05127366]
["bitfinex-derivatives","SOLF0:USTF0",1763831408490,10.1132,128.05,128.03,0.05127366]
["bitfinex-derivatives","SOLF0:USTF0",1763831409789,129.1032,128.1,128.03,14.50196928]
["bitfinex-derivatives","SOLF0:USTF0",1763831409982,19.74,128.1,128.04,14.45069562]
["bitfinex-derivatives","SOLF0:USTF0",1763831410688,19.74,128.1,128.06,0.05966466]
["bitfinex-derivatives","SOLF0:USTF0",1763831410988,0.05124357,128.08,128.06,0.05966466]
["bitfinex-derivatives","SOLF0:USTF0",1763831412484,0.05124357,128.08,128.06,14.51036028]
["bitfinex-derivatives","SOLF0:USTF0",1763831412881,3.13124357,128.08,128.06,14.51036028]
["bitfinex-derivatives","SOLF0:USTF0",1763831413086,3.13124357,128.08,128.06,0.05966466]
["bitfinex-derivatives","SOLF0:USTF0",1763831414090,10.16274357,128.08,128.06,0.05966466]
["bitfinex-derivatives","SOLF0:USTF0",1763831415699,3.08,128.07,128.06,0.05966466]
["bitfinex-derivatives","SOLF0:USTF0",1763831415892,7.0326,128.06,128.02,14.45069562]
["bitfinex-derivatives","SOLF0:USTF0",1763831416197,3.08,128.09,128.03,14.45069562]
["bitfinex-derivatives","SOLF0:USTF0",1763831416492,16.66,128.1,128.05,14.45069562]
["bitfinex-derivatives","SOLF0:USTF0",1763831416695,16.66,128.1,128.06,14.45069562]
["bitfinex-derivatives","SOLF0:USTF0",1763831416893,10.1096,128.12,128.06,14.45069562]
["bitfinex-derivatives","SOLF0:USTF0",1763831417090,0.05912128,128.09,128.07,0.0499588]
["bitfinex-derivatives","SOLF0:USTF0",1763831417487,16.66,128.13,128.07,1.6099588]
["bitfinex-derivatives","SOLF0:USTF0",1763831417697,112.3753,128.18,128.1,14.45069562]
["bitfinex-derivatives","SOLF0:USTF0",1763831417996,10.1073,128.16,128.11,14.45069562]
["bitfinex-derivatives","SOLF0:USTF0",1763831418591,0.05221888,128.15,128.12,0.05121495]
["bitfinex-derivatives","SOLF0:USTF0",1763831418990,3.13221888,128.15,128.12,0.05121495]
["bitfinex-derivatives","SOLF0:USTF0",1763831419400,10.16001888,128.15,128.12,0.05121495]
["bitfinex-derivatives","SOLF0:USTF0",1763831419592,3.08,128.14,128.12,0.05121495]
["bitfinex-derivatives","SOLF0:USTF0",1763831419899,7.08001888,128.15,128.12,0.05121495]
["bitfinex-derivatives","SOLF0:USTF0",1763831420097,0.05221888,128.15,128.12,0.05121495]
["bitfinex-derivatives","SOLF0:USTF0",1763831423387,0.05221888,128.15,128.12,7.08011495]
["bitfinex-derivatives","SOLF0:USTF0",1763831423694,0.05221888,128.15,128.12,21.53081057]
["bitfinex-derivatives","SOLF0:USTF0",1763831424392,0.05221888,128.15,128.12,7.08011495]
["bitfinex-derivatives","SOLF0:USTF0",1763831424799,0.05221888,128.15,128.12,0.05121495]
["bitfinex-derivatives","SOLF0:USTF0",1763831426294,3.13221888,128.15,128.12,0.05121495]
["bitfinex-derivatives","SOLF0:USTF0",1763831426992,0.05221888,128.15,128.12,0.05121495]
["bitfinex-derivatives","SOLF0:USTF0",1763831428001,0.05221888,128.15,128.13,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1763831429000,0.05221888,128.15,128.12,9.62516822]
["bitfinex-derivatives","SOLF0:USTF0",1763831429895,0.05221888,128.15,128.12,16.65416822]
["bitfinex-derivatives","SOLF0:USTF0",1763831431603,0.05221888,128.15,128.13,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1763831432099,7.0252,128.2,128.14,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763831432298,19.72,128.22,128.14,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763831432600,3.08,128.21,128.14,26.21395327]
["bitfinex-derivatives","SOLF0:USTF0",1763831433003,10.105,128.2,128.14,9.57395327]
["bitfinex-derivatives","SOLF0:USTF0",1763831433303,3.13604519,128.19,128.16,0.05447101]
["bitfinex-derivatives","SOLF0:USTF0",1763831433502,10.16154519,128.19,128.16,0.05447101]
["bitfinex-derivatives","SOLF0:USTF0",1763831433703,3.08,128.18,128.16,0.05447101]
["bitfinex-derivatives","SOLF0:USTF0",1763831434604,3.08,128.17,128.16,0.05447101]
["bitfinex-derivatives","SOLF0:USTF0",1763831435799,3.22,128.15,128.09,16.60445327]
["bitfinex-derivatives","SOLF0:USTF0",1763831436196,3.22,128.15,128.09,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1763831436402,10.2477,128.15,128.08,9.57395327]
["bitfinex-derivatives","SOLF0:USTF0",1763831436707,0.05059743,128.13,128.1,0.05867028]
["bitfinex-derivatives","SOLF0:USTF0",1763831436909,3.27059743,128.13,128.1,0.05867028]
["bitfinex-derivatives","SOLF0:USTF0",1763831439514,0.05059743,128.13,128.1,0.05867028]
["bitfinex-derivatives","SOLF0:USTF0",1763831439715,3.27059743,128.13,128.1,0.05867028]
["bitfinex-derivatives","SOLF0:USTF0",1763831439917,10.29939743,128.13,128.1,0.05867028]
["bitfinex-derivatives","SOLF0:USTF0",1763831440117,3.22,128.12,128.1,0.05867028]
["bitfinex-derivatives","SOLF0:USTF0",1763831441115,3.22,128.11,128.1,0.05867028]
["bitfinex-derivatives","SOLF0:USTF0",1763831442212,10.2494,128.12,128.1,0.05867028]
["bitfinex-derivatives","SOLF0:USTF0",1763831442717,3.22,128.09,128.05,9.57395327]
["bitfinex-derivatives","SOLF0:USTF0",1763831442917,3.22,128.09,128.0,128.40555164]
["bitfinex-derivatives","SOLF0:USTF0",1763831442918,3.22,128.09,128.04,9.57395327]
["bitfinex-derivatives","SOLF0:USTF0",1763831443715,0.05633408,128.08,128.05,0.05292413]
["bitfinex-derivatives","SOLF0:USTF0",1763831443911,0.05633408,128.08,128.05,9.6268774]
["bitfinex-derivatives","SOLF0:USTF0",1763831444112,0.05633408,128.08,128.06,9.57395327]
["bitfinex-derivatives","SOLF0:USTF0",1763831445321,0.05633408,128.08,128.05,9.6268774]
["bitfinex-derivatives","SOLF0:USTF0",1763831445619,3.22,128.13,128.08,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1763831445823,3.22,128.13,128.08,16.60095967]
["bitfinex-derivatives","SOLF0:USTF0",1763831446122,3.22,128.16,128.09,9.56985967]
["bitfinex-derivatives","SOLF0:USTF0",1763831446319,16.62,128.18,128.1,9.56985967]
["bitfinex-derivatives","SOLF0:USTF0",1763831446524,0.05858561,128.15,128.13,0.05025887]
["bitfinex-derivatives","SOLF0:USTF0",1763831447618,3.27858561,128.15,128.13,0.05025887]
["bitfinex-derivatives","SOLF0:USTF0",1763831451217,0.05858561,128.15,128.13,0.05025887]
["bitfinex-derivatives","SOLF0:USTF0",1763831451420,0.05858561,128.15,128.13,9.62011854]
["bitfinex-derivatives","SOLF0:USTF0",1763831451819,0.05858561,128.15,128.13,16.64861854]
["bitfinex-derivatives","SOLF0:USTF0",1763831452527,0.05858561,128.15,128.14,9.56985967]
["bitfinex-derivatives","SOLF0:USTF0",1763831454433,3.24858561,128.15,128.14,7.20386887]
["bitfinex-derivatives","SOLF0:USTF0",1763831455435,3.24858561,128.15,128.13,9.62011854]
["bitfinex-derivatives","SOLF0:USTF0",1763831456931,3.24858561,128.15,128.13,7.25796253]
["bitfinex-derivatives","SOLF0:USTF0",1763831457132,3.24858561,128.15,128.14,7.20770366]
["bitfinex-derivatives","SOLF0:USTF0",1763831457533,0.05858561,128.15,128.14,7.20770366]
["bitfinex-derivatives","SOLF0:USTF0",1763831457732,3.19,128.21,128.13,14.50095449]
["bitfinex-derivatives","SOLF0:USTF0",1763831457937,3.19,128.21,128.16,7.20389331]
["bitfinex-derivatives","SOLF0:USTF0",1763831458139,3.19,128.2,128.16,7.20389331]
["bitfinex-derivatives","SOLF0:USTF0",1763831458332,3.19,128.2,128.17,7.20389331]
["bitfinex-derivatives","SOLF0:USTF0",1763831458732,3.19,128.17,128.15,9.60519108]
["bitfinex-derivatives","SOLF0:USTF0",1763831458936,3.19,128.17,128.15,7.21162785]
["bitfinex-derivatives","SOLF0:USTF0",1763831459439,3.19,128.16,128.14,9.60519108]
["bitfinex-derivatives","SOLF0:USTF0",1763831459733,3.19,128.16,128.14,9.665333]
["bitfinex-derivatives","SOLF0:USTF0",1763831459941,3.24355404,128.16,128.14,9.665333]
["bitfinex-derivatives","SOLF0:USTF0",1763831460833,0.05355404,128.16,128.15,9.60519108]
["bitfinex-derivatives","SOLF0:USTF0",1763831461042,0.05355404,128.16,128.14,14.51083754]
["bitfinex-derivatives","SOLF0:USTF0",1763831461340,0.05355404,128.16,128.15,9.62572272]
["bitfinex-derivatives","SOLF0:USTF0",1763831461842,3.24355404,128.16,128.15,9.62572272]
["bitfinex-derivatives","SOLF0:USTF0",1763831462042,0.05355404,128.16,128.15,9.62572272]
["bitfinex-derivatives","SOLF0:USTF0",1763831462233,0.05355404,128.16,128.14,14.51083754]
["bitfinex-derivatives","SOLF0:USTF0",1763831462430,129.0714,128.22,128.15,14.45069562]
["bitfinex-derivatives","SOLF0:USTF0",1763831462431,3.19,128.22,128.15,14.45069562]
["bitfinex-derivatives","SOLF0:USTF0",1763831462631,3.19,128.22,128.2,9.62750715]
["bitfinex-derivatives","SOLF0:USTF0",1763831463332,3.24145533,128.22,128.2,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1763831464046,10.26525533,128.22,128.2,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1763831464244,3.19,128.21,128.2,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1763831464730,7.07525533,128.22,128.2,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1763831465235,3.19,128.21,128.2,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1763831467140,3.09,128.19,128.17,9.62750715]
["bitfinex-derivatives","SOLF0:USTF0",1763831467332,3.09,128.19,128.15,9.62750715]
["bitfinex-derivatives","SOLF0:USTF0",1763831467533,109.2697,128.21,128.15,9.62750715]
["bitfinex-derivatives","SOLF0:USTF0",1763831467534,3.09,128.17,128.15,9.62750715]
["bitfinex-derivatives","SOLF0:USTF0",1763831467739,3.09,128.21,128.15,9.62750715]
["bitfinex-derivatives","SOLF0:USTF0",1763831468044,3.09,128.18,128.17,0.05422502]
["bitfinex-derivatives","SOLF0:USTF0",1763831468341,7.08177002,128.19,128.16,9.68207766]
["bitfinex-derivatives","SOLF0:USTF0",1763831468544,10.17177002,128.19,128.16,9.68207766]
["bitfinex-derivatives","SOLF0:USTF0",1763831469046,3.09,128.18,128.16,0.05457051]
["bitfinex-derivatives","SOLF0:USTF0",1763831469247,10.116,128.18,128.16,0.05457051]
["bitfinex-derivatives","SOLF0:USTF0",1763831470249,3.09,128.17,128.16,0.05457051]
["bitfinex-derivatives","SOLF0:USTF0",1763831472538,0.05617002,128.19,128.16,0.05457051]
["bitfinex-derivatives","SOLF0:USTF0",1763831472740,0.05617002,128.19,128.16,9.68207766]
["bitfinex-derivatives","SOLF0:USTF0",1763831472943,0.05617002,128.19,128.18,9.62750715]
["bitfinex-derivatives","SOLF0:USTF0",1763831473644,3.14617002,128.19,128.17,9.62750715]
["bitfinex-derivatives","SOLF0:USTF0",1763831475143,3.09,128.18,128.17,9.62750715]
["bitfinex-derivatives","SOLF0:USTF0",1763831475452,3.09,128.18,128.16,0.05457051]
["bitfinex-derivatives","SOLF0:USTF0",1763831476953,3.09,128.17,128.16,0.05457051]
["bitfinex-derivatives","SOLF0:USTF0",1763831477352,10.116,128.18,128.16,0.05457051]
["bitfinex-derivatives","SOLF0:USTF0",1763831477537,3.09,128.18,128.16,0.05457051]
["bitfinex-derivatives","SOLF0:USTF0",1763831478049,10.1162,128.18,128.16,0.05457051]
["bitfinex-derivatives","SOLF0:USTF0",1763831478652,3.14617002,128.19,128.16,0.05457051]
["bitfinex-derivatives","SOLF0:USTF0",1763831480155,10.17157002,128.19,128.16,0.05457051]
["bitfinex-derivatives","SOLF0:USTF0",1763831480343,3.09,128.18,128.16,0.05457051]
["bitfinex-derivatives","SOLF0:USTF0",1763831480855,3.14617002,128.19,128.16,9.68207766]
["bitfinex-derivatives","SOLF0:USTF0",1763831481050,3.14617002,128.19,128.17,9.62750715]
["bitfinex-derivatives","SOLF0:USTF0",1763831481251,0.05617002,128.19,128.17,9.62750715]
["bitfinex-derivatives","SOLF0:USTF0",1763831481455,0.05617002,128.19,128.16,0.05457051]
["bitfinex-derivatives","SOLF0:USTF0",1763831481456,3.14617002,128.19,128.16,9.68207766]
["bitfinex-derivatives","SOLF0:USTF0",1763831482052,3.09,128.18,128.16,0.05457051]
["bitfinex-derivatives","SOLF0:USTF0",1763831482461,109.315,128.16,128.13,9.4686457]
["bitfinex-derivatives","SOLF0:USTF0",1763831482654,3.09,128.13,128.09,9.63604389]
["bitfinex-derivatives","SOLF0:USTF0",1763831482851,109.3727,128.09,128.01,21.69948282]
["bitfinex-derivatives","SOLF0:USTF0",1763831483045,115.85026438,128.11,128.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763831483046,16.62,128.08,128.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763831483451,16.64,128.09,128.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763831483755,0.05535413,128.06,128.04,0.05512206]
["bitfinex-derivatives","SOLF0:USTF0",1763831485052,0.05535413,128.06,128.04,3.05512206]
["bitfinex-derivatives","SOLF0:USTF0",1763831487162,0.05535413,128.06,128.04,0.05512206]
["bitfinex-derivatives","SOLF0:USTF0",1763831487457,0.05535413,128.06,128.04,3.05512206]
["bitfinex-derivatives","SOLF0:USTF0",1763831487658,6.49286438,128.14,128.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763831487967,132.46056438,128.14,128.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763831488260,139.48876438,128.14,128.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763831488449,109.3455,128.12,128.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763831488649,0.05377349,128.1,128.08,0.05686911]
["bitfinex-derivatives","SOLF0:USTF0",1763831488847,16.69654716,128.1,128.08,0.05741769]
["bitfinex-derivatives","SOLF0:USTF0",1763831489656,0.05654716,128.1,128.08,0.05741769]
["bitfinex-derivatives","SOLF0:USTF0",1763831491362,0.05654716,128.1,128.08,3.05741769]
["bitfinex-derivatives","SOLF0:USTF0",1763831494468,0.05654716,128.1,128.08,0.05741769]
["bitfinex-derivatives","SOLF0:USTF0",1763831495470,0.05654716,128.1,128.08,3.05741769]
["bitfinex-derivatives","SOLF0:USTF0",1763831495667,16.66,128.16,128.08,3.05741769]
["bitfinex-derivatives","SOLF0:USTF0",1763831495866,16.66,128.16,128.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763831496172,16.66,128.16,128.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763831496564,0.04942249,128.14,128.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763831499270,0.04942249,128.14,128.11,0.05648956]
["bitfinex-derivatives","SOLF0:USTF0",1763831499658,109.37862249,128.14,128.11,0.05648956]
["bitfinex-derivatives","SOLF0:USTF0",1763831500159,7.0289,128.13,128.11,0.05648956]
["bitfinex-derivatives","SOLF0:USTF0",1763831500366,16.66,128.12,128.11,0.05648956]
["bitfinex-derivatives","SOLF0:USTF0",1763831500972,127.5677,128.12,128.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763831501168,16.66,128.12,128.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763831501368,115.82206438,128.14,128.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763831501671,16.64,128.13,128.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763831501982,0.05028381,128.11,128.08,3.31037355]
["bitfinex-derivatives","SOLF0:USTF0",1763831502679,0.05028381,128.11,128.08,0.05037355]
["bitfinex-derivatives","SOLF0:USTF0",1763831503171,7.0305,128.1,128.08,0.05037355]
["bitfinex-derivatives","SOLF0:USTF0",1763831503569,16.64,128.09,128.08,0.05037355]
["bitfinex-derivatives","SOLF0:USTF0",1763831505776,0.05028381,128.11,128.08,0.05037355]
["bitfinex-derivatives","SOLF0:USTF0",1763831505972,16.69028381,128.11,128.08,0.05037355]
["bitfinex-derivatives","SOLF0:USTF0",1763831506372,23.72018381,128.11,128.08,0.05037355]
["bitfinex-derivatives","SOLF0:USTF0",1763831507276,7.0304,128.1,128.08,0.05037355]
["bitfinex-derivatives","SOLF0:USTF0",1763831510475,16.64,128.09,128.08,0.05037355]
["bitfinex-derivatives","SOLF0:USTF0",1763831510779,16.64,128.09,128.08,3.31037355]
["bitfinex-derivatives","SOLF0:USTF0",1763831511280,0.05028381,128.11,128.08,3.31037355]
["bitfinex-derivatives","SOLF0:USTF0",1763831511777,0.05028381,128.11,128.08,0.05037355]
["bitfinex-derivatives","SOLF0:USTF0",1763831513172,7.0304,128.1,128.08,0.05037355]
["bitfinex-derivatives","SOLF0:USTF0",1763831513368,0.05028381,128.11,128.08,3.31037355]
["bitfinex-derivatives","SOLF0:USTF0",1763831513681,125.9582,128.15,128.08,3.31037355]
["bitfinex-derivatives","SOLF0:USTF0",1763831514581,7.0294,128.12,128.08,3.31037355]
["bitfinex-derivatives","SOLF0:USTF0",1763831514779,0.05562824,128.11,128.08,3.31037355]
["bitfinex-derivatives","SOLF0:USTF0",1763831515570,0.05562824,128.11,128.08,0.05037355]
["bitfinex-derivatives","SOLF0:USTF0",1763831515976,7.0304,128.1,128.08,0.05037355]
["bitfinex-derivatives","SOLF0:USTF0",1763831516182,109.3781,128.08,128.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763831516382,109.3957,128.06,127.99,12.8554082]
["bitfinex-derivatives","SOLF0:USTF0",1763831516577,16.64,128.05,127.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763831517288,0.05130588,128.03,128.01,3.31509959]
["bitfinex-derivatives","SOLF0:USTF0",1763831518079,0.05130588,128.03,128.01,0.05509959]
["bitfinex-derivatives","SOLF0:USTF0",1763831518678,7.08560588,128.03,128.01,0.05509959]
["bitfinex-derivatives","SOLF0:USTF0",1763831518984,16.64,128.02,128.01,0.05509959]
["bitfinex-derivatives","SOLF0:USTF0",1763831521882,0.05130588,128.03,128.01,3.31509959]
["bitfinex-derivatives","SOLF0:USTF0",1763831523287,0.05130588,128.03,128.01,10.52844694]
["bitfinex-derivatives","SOLF0:USTF0",1763831524084,0.05130588,128.03,128.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763831525487,0.05130588,128.03,128.02,10.47334735]
["bitfinex-derivatives","SOLF0:USTF0",1763831526290,0.05130588,128.03,128.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763831526487,0.05130588,128.03,128.02,10.48691386]
["bitfinex-derivatives","SOLF0:USTF0",1763831527393,0.05130588,128.03,128.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763831527594,0.05130588,128.03,128.02,10.4912143]
["bitfinex-derivatives","SOLF0:USTF0",1763831527887,0.05130588,128.03,128.02,10.49121295]
["bitfinex-derivatives","SOLF0:USTF0",1763831528090,6.49286438,128.09,128.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763831528301,16.64,128.08,128.05,7.22880857]
["bitfinex-derivatives","SOLF0:USTF0",1763831528686,16.64,128.08,128.04,7.22880857]
["bitfinex-derivatives","SOLF0:USTF0",1763831528993,0.05469591,128.07,128.05,0.05817432]
["bitfinex-derivatives","SOLF0:USTF0",1763831530194,7.0325,128.06,128.05,0.05817432]
["bitfinex-derivatives","SOLF0:USTF0",1763831532192,0.05469591,128.07,128.05,0.05817432]
["bitfinex-derivatives","SOLF0:USTF0",1763831532397,0.05469591,128.07,128.05,3.03817432]
["bitfinex-derivatives","SOLF0:USTF0",1763831532591,16.62,128.11,128.06,10.20880857]
["bitfinex-derivatives","SOLF0:USTF0",1763831533295,16.62,128.11,128.07,7.22880857]
["bitfinex-derivatives","SOLF0:USTF0",1763831533598,16.62,128.11,128.08,0.05075731]
["bitfinex-derivatives","SOLF0:USTF0",1763831533984,7.0304,128.1,128.08,0.05075731]
["bitfinex-derivatives","SOLF0:USTF0",1763831535397,7.033,128.06,128.02,10.20880857]
["bitfinex-derivatives","SOLF0:USTF0",1763831535597,7.033,128.06,128.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763831536699,7.08375731,128.06,128.03,3.0326638]
["bitfinex-derivatives","SOLF0:USTF0",1763831537109,7.0332,128.05,128.03,0.0526638]
["bitfinex-derivatives","SOLF0:USTF0",1763831538097,0.05075731,128.06,128.03,10.26147237]
["bitfinex-derivatives","SOLF0:USTF0",1763831538297,0.05075731,128.06,128.04,10.20880857]
["bitfinex-derivatives","SOLF0:USTF0",1763831539399,0.05075731,128.06,128.03,10.26147237]
["bitfinex-derivatives","SOLF0:USTF0",1763831540299,0.05075731,128.06,128.03,7.28147237]
["bitfinex-derivatives","SOLF0:USTF0",1763831540504,0.05075731,128.06,128.03,0.0526638]
["bitfinex-derivatives","SOLF0:USTF0",1763831540700,23.6532,128.05,128.03,0.0526638]
["bitfinex-derivatives","SOLF0:USTF0",1763831541102,7.0352,128.01,127.99,7.22880857]
["bitfinex-derivatives","SOLF0:USTF0",1763831541309,109.4503,128.0,127.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763831541604,7.0361,128.0,127.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763831541804,126.0601,128.01,127.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763831542103,0.0527891,127.99,127.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763831542307,0.0527891,127.99,127.96,0.05539177]
["bitfinex-derivatives","SOLF0:USTF0",1763831542899,0.0527891,127.99,127.96,3.03539177]
["bitfinex-derivatives","SOLF0:USTF0",1763831546211,109.3934,128.07,127.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763831546405,109.3934,128.07,128.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763831546709,7.0333,128.05,128.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763831547096,7.0333,128.05,128.01,0.05992879]
["bitfinex-derivatives","SOLF0:USTF0",1763831547414,0.05063201,128.04,128.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763831548210,0.05063201,128.04,128.01,0.05992879]
["bitfinex-derivatives","SOLF0:USTF0",1763831548412,7.08453201,128.04,128.01,0.05992879]
["bitfinex-derivatives","SOLF0:USTF0",1763831548811,7.08453201,128.04,128.01,3.03992879]
["bitfinex-derivatives","SOLF0:USTF0",1763831550395,7.08453201,128.04,128.01,0.05992879]
["bitfinex-derivatives","SOLF0:USTF0",1763831550909,7.08453201,128.04,128.01,3.03992879]
["bitfinex-derivatives","SOLF0:USTF0",1763831551205,7.0343,128.03,128.01,0.05992879]
["bitfinex-derivatives","SOLF0:USTF0",1763831552609,0.05063201,128.04,128.01,3.03992879]
["bitfinex-derivatives","SOLF0:USTF0",1763831556308,0.05063201,128.04,128.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763831557915,23.6527,128.06,128.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763831559020,7.0332,128.05,128.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763831559408,7.0323,128.07,128.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763831559603,16.6,128.08,128.03,0.05229189]
["bitfinex-derivatives","SOLF0:USTF0",1763831559912,16.6,128.08,128.03,3.12229189]
["bitfinex-derivatives","SOLF0:USTF0",1763831560315,125.9811,128.08,128.03,0.05229189]
["bitfinex-derivatives","SOLF0:USTF0",1763831561114,7.033,128.06,128.03,0.05229189]
["bitfinex-derivatives","SOLF0:USTF0",1763831561511,109.3965,128.06,128.03,0.05229189]
["bitfinex-derivatives","SOLF0:USTF0",1763831561713,10.19299848,128.05,128.03,0.05229189]
["bitfinex-derivatives","SOLF0:USTF0",1763831561911,16.6,128.04,128.03,0.05229189]
["bitfinex-derivatives","SOLF0:USTF0",1763831562218,126.0183,128.04,127.97,17.44639545]
["bitfinex-derivatives","SOLF0:USTF0",1763831562410,126.0183,128.04,127.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763831562807,7.0354,128.01,127.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763831563212,0.05229189,128.0,127.98,0.04997095]
["bitfinex-derivatives","SOLF0:USTF0",1763831563400,0.05229189,128.0,127.98,3.11997095]
["bitfinex-derivatives","SOLF0:USTF0",1763831565604,0.05229189,128.0,127.98,0.04997095]
["bitfinex-derivatives","SOLF0:USTF0",1763831566117,7.08819189,128.0,127.98,0.04997095]
["bitfinex-derivatives","SOLF0:USTF0",1763831566312,23.68819189,128.0,127.98,0.04997095]
["bitfinex-derivatives","SOLF0:USTF0",1763831566705,16.65229189,128.0,127.98,0.04997095]
["bitfinex-derivatives","SOLF0:USTF0",1763831567320,16.65229189,128.0,127.98,3.11997095]
["bitfinex-derivatives","SOLF0:USTF0",1763831568416,16.65229189,128.0,127.98,0.04997095]
["bitfinex-derivatives","SOLF0:USTF0",1763831568622,23.68819189,128.0,127.98,0.04997095]
["bitfinex-derivatives","SOLF0:USTF0",1763831570724,7.08819189,128.0,127.98,0.04997095]
["bitfinex-derivatives","SOLF0:USTF0",1763831571924,7.08819189,128.0,127.98,3.11997095]
["bitfinex-derivatives","SOLF0:USTF0",1763831572322,7.08819189,128.0,127.98,0.04997095]
["bitfinex-derivatives","SOLF0:USTF0",1763831572925,7.08819189,128.0,127.98,3.11997095]
["bitfinex-derivatives","SOLF0:USTF0",1763831573624,0.05229189,128.0,127.98,3.11997095]
["bitfinex-derivatives","SOLF0:USTF0",1763831576326,0.05229189,128.0,127.98,0.04997095]
["bitfinex-derivatives","SOLF0:USTF0",1763831576828,7.08819189,128.0,127.98,0.04997095]
["bitfinex-derivatives","SOLF0:USTF0",1763831577825,16.58,127.99,127.98,0.04997095]
["bitfinex-derivatives","SOLF0:USTF0",1763831581732,109.4745,127.97,127.91,9.65241107]
["bitfinex-derivatives","SOLF0:USTF0",1763831581934,109.4745,127.97,127.9,9.65241107]
["bitfinex-derivatives","SOLF0:USTF0",1763831581935,126.0636,127.96,127.9,9.65241107]
["bitfinex-derivatives","SOLF0:USTF0",1763831582137,109.4974,127.94,127.89,9.65241107]
["bitfinex-derivatives","SOLF0:USTF0",1763831582329,7.0404,127.92,127.88,12.72241107]
["bitfinex-derivatives","SOLF0:USTF0",1763831582524,126.0906,127.93,127.88,9.65241107]
["bitfinex-derivatives","SOLF0:USTF0",1763831582734,126.0906,127.93,127.89,0.05392323]
["bitfinex-derivatives","SOLF0:USTF0",1763831582735,109.5148,127.92,127.89,0.05392323]
["bitfinex-derivatives","SOLF0:USTF0",1763831582937,109.56607332,127.92,127.89,0.05392323]
["bitfinex-derivatives","SOLF0:USTF0",1763831583638,7.0414,127.9,127.89,0.05392323]
["bitfinex-derivatives","SOLF0:USTF0",1763831583844,23.6214,127.9,127.89,0.05392323]
["bitfinex-derivatives","SOLF0:USTF0",1763831589752,16.58,127.9,127.89,3.12392323]
["bitfinex-derivatives","SOLF0:USTF0",1763831590049,0.05127332,127.92,127.89,4.68392323]
["bitfinex-derivatives","SOLF0:USTF0",1763831590345,14.11440889,127.93,127.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763831591551,0.05098952,127.93,127.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763831592343,16.63098952,127.93,127.89,3.12392323]
["bitfinex-derivatives","SOLF0:USTF0",1763831593947,16.63098952,127.93,127.89,0.05392323]
["bitfinex-derivatives","SOLF0:USTF0",1763831593948,7.0409,127.91,127.89,0.05392323]
["bitfinex-derivatives","SOLF0:USTF0",1763831594945,16.63098952,127.93,127.89,3.12392323]
["bitfinex-derivatives","SOLF0:USTF0",1763831595151,0.05098952,127.93,127.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763831595353,109.4523,128.0,127.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763831595548,23.6171,127.98,127.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763831596245,23.6171,127.98,127.94,0.0497495]
["bitfinex-derivatives","SOLF0:USTF0",1763831596547,23.6171,127.98,127.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763831597850,16.58,127.98,127.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763831598845,16.58,127.98,127.94,0.0497495]
["bitfinex-derivatives","SOLF0:USTF0",1763831599245,126.0459,127.98,127.94,0.0497495]
["bitfinex-derivatives","SOLF0:USTF0",1763831600150,7.0382,127.96,127.94,0.0497495]
["bitfinex-derivatives","SOLF0:USTF0",1763831601651,16.58,127.95,127.94,0.0497495]
["bitfinex-derivatives","SOLF0:USTF0",1763831604551,109.6613,127.75,127.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763831604740,109.6308,127.79,127.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763831604741,16.74,127.74,127.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763831604943,16.74,127.73,127.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763831605144,16.74,127.73,127.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763831605346,0.0497495,127.7,127.68,0.05633283]
["bitfinex-derivatives","SOLF0:USTF0",1763831605654,0.0497495,127.7,127.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763831605847,16.74,127.73,127.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763831606148,16.76,127.76,127.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763831606345,116.16178979,127.78,127.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763831606552,116.7008,127.76,127.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763831606744,7.0491,127.76,127.71,0.05836811]
["bitfinex-derivatives","SOLF0:USTF0",1763831606950,7.0491,127.76,127.71,3.12836811]
["bitfinex-derivatives","SOLF0:USTF0",1763831607553,116.7012,127.76,127.71,3.12836811]
["bitfinex-derivatives","SOLF0:USTF0",1763831608344,16.74,127.77,127.71,3.12836811]
["bitfinex-derivatives","SOLF0:USTF0",1763831608543,126.3801,127.8,127.71,3.12836811]
["bitfinex-derivatives","SOLF0:USTF0",1763831608749,126.3801,127.8,127.74,0.056399]
["bitfinex-derivatives","SOLF0:USTF0",1763831610159,133.4269,127.8,127.74,0.056399]
["bitfinex-derivatives","SOLF0:USTF0",1763831611859,23.8068,127.8,127.74,3.126399]
["bitfinex-derivatives","SOLF0:USTF0",1763831612653,116.6765,127.79,127.74,0.056399]
["bitfinex-derivatives","SOLF0:USTF0",1763831613059,116.6765,127.79,127.74,3.126399]
["bitfinex-derivatives","SOLF0:USTF0",1763831615058,109.6445,127.77,127.74,0.056399]
["bitfinex-derivatives","SOLF0:USTF0",1763831615252,16.74,127.76,127.74,0.056399]
["bitfinex-derivatives","SOLF0:USTF0",1763831615459,133.4444,127.76,127.74,0.056399]
["bitfinex-derivatives","SOLF0:USTF0",1763831617562,23.7894,127.76,127.74,0.056399]
["bitfinex-derivatives","SOLF0:USTF0",1763831617956,16.74,127.76,127.74,0.056399]
["bitfinex-derivatives","SOLF0:USTF0",1763831619058,7.0481,127.78,127.74,3.146399]
["bitfinex-derivatives","SOLF0:USTF0",1763831619363,16.74,127.79,127.74,3.146399]
["bitfinex-derivatives","SOLF0:USTF0",1763831619564,126.3661,127.79,127.74,3.146399]
["bitfinex-derivatives","SOLF0:USTF0",1763831621064,133.4138,127.79,127.74,3.146399]
["bitfinex-derivatives","SOLF0:USTF0",1763831621857,7.0482,127.78,127.74,3.146399]
["bitfinex-derivatives","SOLF0:USTF0",1763831629963,7.0488,127.77,127.74,0.056399]
["bitfinex-derivatives","SOLF0:USTF0",1763831634572,23.7878,127.79,127.74,3.146399]
["bitfinex-derivatives","SOLF0:USTF0",1763831634759,16.74,127.79,127.74,3.146399]
["bitfinex-derivatives","SOLF0:USTF0",1763831636071,16.7,127.8,127.74,3.146399]
["bitfinex-derivatives","SOLF0:USTF0",1763831636262,16.7,127.8,127.76,3.14112289]
["bitfinex-derivatives","SOLF0:USTF0",1763831636668,7.0475,127.79,127.76,0.05112289]
["bitfinex-derivatives","SOLF0:USTF0",1763831636874,16.7,127.8,127.76,0.05112289]
["bitfinex-derivatives","SOLF0:USTF0",1763831638069,7.048,127.78,127.76,0.05112289]
["bitfinex-derivatives","SOLF0:USTF0",1763831640968,7.048,127.78,127.76,3.14112289]
["bitfinex-derivatives","SOLF0:USTF0",1763831641170,23.7472,127.8,127.76,3.14112289]
["bitfinex-derivatives","SOLF0:USTF0",1763831646279,16.7,127.8,127.76,0.05112289]
["bitfinex-derivatives","SOLF0:USTF0",1763831646666,7.0477,127.79,127.76,0.05112289]
["bitfinex-derivatives","SOLF0:USTF0",1763831647667,7.0477,127.79,127.76,3.05112289]
["bitfinex-derivatives","SOLF0:USTF0",1763831648280,16.7,127.8,127.76,3.05112289]
["bitfinex-derivatives","SOLF0:USTF0",1763831649082,23.7469,127.8,127.76,3.05112289]
["bitfinex-derivatives","SOLF0:USTF0",1763831649280,5.98922901,127.79,127.76,3.05112289]
["bitfinex-derivatives","SOLF0:USTF0",1763831649475,23.7469,127.8,127.76,3.05112289]
["bitfinex-derivatives","SOLF0:USTF0",1763831649676,5.98922901,127.79,127.76,3.05112289]
["bitfinex-derivatives","SOLF0:USTF0",1763831649978,23.7469,127.8,127.76,3.05112289]
["bitfinex-derivatives","SOLF0:USTF0",1763831650178,5.92720009,127.79,127.76,3.05112289]
["bitfinex-derivatives","SOLF0:USTF0",1763831650378,7.0475,127.79,127.76,0.05112289]
["bitfinex-derivatives","SOLF0:USTF0",1763831650575,7.0475,127.79,127.76,3.05112289]
["bitfinex-derivatives","SOLF0:USTF0",1763831651878,7.21002257,127.83,127.76,3.05112289]
["bitfinex-derivatives","SOLF0:USTF0",1763831652085,5.90647412,127.82,127.76,3.05112289]
["bitfinex-derivatives","SOLF0:USTF0",1763831652278,7.0469,127.8,127.78,0.0521079]
["bitfinex-derivatives","SOLF0:USTF0",1763831652882,9.39974247,127.8,127.78,0.0521079]
["bitfinex-derivatives","SOLF0:USTF0",1763831654482,2.35284247,127.82,127.78,3.0521079]
["bitfinex-derivatives","SOLF0:USTF0",1763831654677,2.35284247,127.82,127.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763831654881,2.35284247,127.84,127.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763831655187,5.81912793,127.83,127.8,0.05489611]
["bitfinex-derivatives","SOLF0:USTF0",1763831655382,2.35284247,127.84,127.8,0.05489611]
["bitfinex-derivatives","SOLF0:USTF0",1763831655577,5.81739416,127.83,127.8,0.05489611]
["bitfinex-derivatives","SOLF0:USTF0",1763831655782,2.35284247,127.84,127.8,0.05489611]
["bitfinex-derivatives","SOLF0:USTF0",1763831656082,12.85894091,127.83,127.8,0.05489611]
["bitfinex-derivatives","SOLF0:USTF0",1763831656283,7.0454,127.83,127.8,0.05489611]
["bitfinex-derivatives","SOLF0:USTF0",1763831657182,7.0457,127.82,127.8,0.05489611]
["bitfinex-derivatives","SOLF0:USTF0",1763831662405,7.0457,127.82,127.8,3.05489611]
["bitfinex-derivatives","SOLF0:USTF0",1763831664606,7.0457,127.82,127.8,0.05489611]
["bitfinex-derivatives","SOLF0:USTF0",1763831671906,7.0457,127.82,127.8,3.05489611]
["bitfinex-derivatives","SOLF0:USTF0",1763831672508,7.0451,127.84,127.8,3.05489611]
["bitfinex-derivatives","SOLF0:USTF0",1763831672807,126.1742,127.88,127.8,3.05489611]
["bitfinex-derivatives","SOLF0:USTF0",1763831673007,7.0438,127.86,127.83,3.05687799]
["bitfinex-derivatives","SOLF0:USTF0",1763831673207,16.62,127.88,127.83,3.05687799]
["bitfinex-derivatives","SOLF0:USTF0",1763831673409,23.6629,127.88,127.83,3.05687799]
["bitfinex-derivatives","SOLF0:USTF0",1763831675014,7.0429,127.88,127.83,3.05687799]
["bitfinex-derivatives","SOLF0:USTF0",1763831676210,113.21790846,127.89,127.83,0.05687799]
["bitfinex-derivatives","SOLF0:USTF0",1763831676414,113.21790846,127.89,127.8,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1763831676415,113.21790846,127.89,127.85,0.0542257]
["bitfinex-derivatives","SOLF0:USTF0",1763831676617,7.0429,127.87,127.86,0.0514248]
["bitfinex-derivatives","SOLF0:USTF0",1763831683925,109.5363,127.9,127.86,0.0514248]
["bitfinex-derivatives","SOLF0:USTF0",1763831685225,7.0425,127.88,127.86,0.0514248]
["bitfinex-derivatives","SOLF0:USTF0",1763831701041,7.0417,127.9,127.86,0.0514248]
["bitfinex-derivatives","SOLF0:USTF0",1763831701342,16.62,127.91,127.86,3.2114248]
["bitfinex-derivatives","SOLF0:USTF0",1763831701534,113.17610846,127.94,127.86,3.2114248]
["bitfinex-derivatives","SOLF0:USTF0",1763831701734,129.77610846,127.94,127.89,0.05100211]
["bitfinex-derivatives","SOLF0:USTF0",1763831702237,126.1014,127.94,127.89,0.05100211]
["bitfinex-derivatives","SOLF0:USTF0",1763831702438,7.0403,127.92,127.89,0.05100211]
["bitfinex-derivatives","SOLF0:USTF0",1763831704542,16.6,127.94,127.89,0.05100211]
["bitfinex-derivatives","SOLF0:USTF0",1763831705445,113.19170846,127.92,127.89,0.05100211]
["bitfinex-derivatives","SOLF0:USTF0",1763831706043,109.5342,127.9,127.82,10.1753]
["bitfinex-derivatives","SOLF0:USTF0",1763831706349,16.6,127.89,127.82,10.1753]
["bitfinex-derivatives","SOLF0:USTF0",1763831707043,16.6,127.89,127.84,0.05367091]
["bitfinex-derivatives","SOLF0:USTF0",1763831707246,0.05100211,127.87,127.84,0.05367091]
["bitfinex-derivatives","SOLF0:USTF0",1763831707742,7.0436,127.86,127.84,0.05367091]
["bitfinex-derivatives","SOLF0:USTF0",1763831707947,109.5816,127.85,127.76,6.80470846]
["bitfinex-derivatives","SOLF0:USTF0",1763831708148,7.0464,127.81,127.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763831708849,0.05836247,127.8,127.77,3.18466183]
["bitfinex-derivatives","SOLF0:USTF0",1763831709341,0.05836247,127.8,127.77,0.05466183]
["bitfinex-derivatives","SOLF0:USTF0",1763831713749,0.05836247,127.8,127.77,3.18466183]
["bitfinex-derivatives","SOLF0:USTF0",1763831716148,7.10556247,127.8,127.77,0.05466183]
["bitfinex-derivatives","SOLF0:USTF0",1763831716451,0.05836247,127.8,127.77,0.05466183]
["bitfinex-derivatives","SOLF0:USTF0",1763831716845,7.0475,127.79,127.77,0.05466183]
["bitfinex-derivatives","SOLF0:USTF0",1763831717449,23.6475,127.79,127.77,0.05466183]
["bitfinex-derivatives","SOLF0:USTF0",1763831717748,7.0487,127.77,127.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763831718045,109.6377,127.78,127.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763831718243,109.6377,127.78,127.7,6.80470846]
["bitfinex-derivatives","SOLF0:USTF0",1763831718441,109.6377,127.78,127.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763831718642,126.2294,127.79,127.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763831718643,0.05325661,127.75,127.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763831718841,0.05325661,127.75,127.73,0.05474785]
["bitfinex-derivatives","SOLF0:USTF0",1763831719747,0.05325661,127.75,127.73,3.18474785]
["bitfinex-derivatives","SOLF0:USTF0",1763831719945,0.05325661,127.75,127.74,5.4829382]
["bitfinex-derivatives","SOLF0:USTF0",1763831720646,16.6,127.79,127.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763831720850,16.6,127.79,127.76,5.4829382]
["bitfinex-derivatives","SOLF0:USTF0",1763831721556,16.65995114,127.79,127.76,5.53864425]
["bitfinex-derivatives","SOLF0:USTF0",1763831722839,0.05995114,127.79,127.78,5.4829382]
["bitfinex-derivatives","SOLF0:USTF0",1763831723045,7.0455,127.83,127.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763831723251,7.0455,127.83,127.79,5.4829382]
["bitfinex-derivatives","SOLF0:USTF0",1763831723555,7.0458,127.82,127.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763831723757,7.0458,127.82,127.78,2.3529382]
["bitfinex-derivatives","SOLF0:USTF0",1763831723944,126.2222,127.82,127.76,2.3529382]
["bitfinex-derivatives","SOLF0:USTF0",1763831724249,0.0461271,127.81,127.79,0.05117183]
["bitfinex-derivatives","SOLF0:USTF0",1763831724451,7.0471,127.8,127.79,0.05117183]
["bitfinex-derivatives","SOLF0:USTF0",1763831724647,2.3990653,127.81,127.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763831724851,2.3529382,127.81,127.74,2.3529382]
["bitfinex-derivatives","SOLF0:USTF0",1763831725350,109.6191,127.8,127.73,5.4829382]
["bitfinex-derivatives","SOLF0:USTF0",1763831725547,0.05640992,127.78,127.75,3.18094157]
["bitfinex-derivatives","SOLF0:USTF0",1763831726145,0.05640992,127.78,127.75,5.53387977]
["bitfinex-derivatives","SOLF0:USTF0",1763831726457,0.05640992,127.78,127.75,0.05094157]
["bitfinex-derivatives","SOLF0:USTF0",1763831728150,7.0486,127.77,127.75,0.05094157]
["bitfinex-derivatives","SOLF0:USTF0",1763831728851,0.05640992,127.78,127.75,3.18094157]
["bitfinex-derivatives","SOLF0:USTF0",1763831729051,0.05640992,127.78,127.76,5.4829382]
["bitfinex-derivatives","SOLF0:USTF0",1763831729358,0.05640992,127.78,127.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763831729555,16.62,127.82,127.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763831729861,128.5437382,127.86,127.79,5.4829382]
["bitfinex-derivatives","SOLF0:USTF0",1763831730050,7.0454,127.83,127.78,2.3529382]
["bitfinex-derivatives","SOLF0:USTF0",1763831730256,109.5831,127.84,127.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763831730458,0.04088901,127.81,127.79,0.04970184]
["bitfinex-derivatives","SOLF0:USTF0",1763831730757,7.08738901,127.81,127.79,0.04970184]
["bitfinex-derivatives","SOLF0:USTF0",1763831731059,0.04088901,127.81,127.79,0.04970184]
["bitfinex-derivatives","SOLF0:USTF0",1763831731556,0.04088901,127.81,127.79,5.53264004]
["bitfinex-derivatives","SOLF0:USTF0",1763831731763,2.3529382,127.88,127.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763831731950,7.0439,127.86,127.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763831732353,16.62,127.88,127.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763831732865,2.3529382,127.93,127.87,2.3529382]
["bitfinex-derivatives","SOLF0:USTF0",1763831733050,109.5045,127.94,127.89,0.05046597]
["bitfinex-derivatives","SOLF0:USTF0",1763831733251,111.8574382,127.94,127.89,0.05046597]
["bitfinex-derivatives","SOLF0:USTF0",1763831733861,111.8676382,127.92,127.89,0.05046597]
["bitfinex-derivatives","SOLF0:USTF0",1763831734061,128.4876382,127.92,127.89,0.05046597]
["bitfinex-derivatives","SOLF0:USTF0",1763831734361,18.9729382,127.92,127.89,0.05046597]
["bitfinex-derivatives","SOLF0:USTF0",1763831734559,7.041,127.91,127.89,0.05046597]
["bitfinex-derivatives","SOLF0:USTF0",1763831735246,116.5644,127.91,127.89,0.05046597]
["bitfinex-derivatives","SOLF0:USTF0",1763831735751,2.3529382,127.9,127.89,0.05046597]
["bitfinex-derivatives","SOLF0:USTF0",1763831735952,7.0424,127.88,127.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763831736956,0.05046597,127.87,127.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763831739157,0.05046597,127.87,127.84,0.05410199]
["bitfinex-derivatives","SOLF0:USTF0",1763831739361,0.05046597,127.87,127.84,5.69704019]
["bitfinex-derivatives","SOLF0:USTF0",1763831739561,0.05046597,127.87,127.84,3.34410199]
["bitfinex-derivatives","SOLF0:USTF0",1763831739768,0.05046597,127.87,127.84,5.69704019]
["bitfinex-derivatives","SOLF0:USTF0",1763831739971,0.05046597,127.87,127.84,0.05410199]
["bitfinex-derivatives","SOLF0:USTF0",1763831740666,7.09386597,127.87,127.84,0.05410199]
["bitfinex-derivatives","SOLF0:USTF0",1763831741265,7.0437,127.86,127.84,0.05410199]
["bitfinex-derivatives","SOLF0:USTF0",1763831741569,0.05046597,127.87,127.84,3.34410199]
["bitfinex-derivatives","SOLF0:USTF0",1763831741864,0.05046597,127.87,127.84,5.69704019]
["bitfinex-derivatives","SOLF0:USTF0",1763831742069,0.05046597,127.87,127.84,3.34410199]
["bitfinex-derivatives","SOLF0:USTF0",1763831742368,0.05046597,127.87,127.84,0.05410199]
["bitfinex-derivatives","SOLF0:USTF0",1763831743264,7.09366597,127.87,127.84,0.05410199]
["bitfinex-derivatives","SOLF0:USTF0",1763831744670,7.0437,127.86,127.84,0.05410199]
["bitfinex-derivatives","SOLF0:USTF0",1763831745566,0.05046597,127.87,127.84,0.05410199]
["bitfinex-derivatives","SOLF0:USTF0",1763831745767,0.05046597,127.87,127.84,3.34410199]
["bitfinex-derivatives","SOLF0:USTF0",1763831748379,7.09356597,127.87,127.84,3.34410199]
["bitfinex-derivatives","SOLF0:USTF0",1763831748579,7.09356597,127.87,127.84,0.05410199]
["bitfinex-derivatives","SOLF0:USTF0",1763831748775,0.05046597,127.87,127.84,0.05410199]
["bitfinex-derivatives","SOLF0:USTF0",1763831749073,7.0437,127.86,127.84,0.05410199]
["bitfinex-derivatives","SOLF0:USTF0",1763831751380,16.6,127.85,127.84,0.05410199]
["bitfinex-derivatives","SOLF0:USTF0",1763831752077,7.0448,127.84,127.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763831752272,7.0448,127.84,127.8,2.3529382]
["bitfinex-derivatives","SOLF0:USTF0",1763831752670,7.0448,127.84,127.8,5.6429382]
["bitfinex-derivatives","SOLF0:USTF0",1763831753070,0.05236282,127.83,127.81,0.05234804]
["bitfinex-derivatives","SOLF0:USTF0",1763831753275,7.09756282,127.83,127.81,0.05234804]
["bitfinex-derivatives","SOLF0:USTF0",1763831754277,16.6,127.82,127.81,0.05234804]
["bitfinex-derivatives","SOLF0:USTF0",1763831755888,0.05236282,127.83,127.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763831756088,0.05236282,127.83,127.81,2.40528624]
["bitfinex-derivatives","SOLF0:USTF0",1763831756089,0.05236282,127.83,127.81,0.05234804]
["bitfinex-derivatives","SOLF0:USTF0",1763831756586,7.09766282,127.83,127.81,0.05234804]
["bitfinex-derivatives","SOLF0:USTF0",1763831758082,0.05236282,127.83,127.81,3.34234804]
["bitfinex-derivatives","SOLF0:USTF0",1763831758481,0.05236282,127.83,127.81,5.69528624]
["bitfinex-derivatives","SOLF0:USTF0",1763831758789,0.05236282,127.83,127.81,0.05234804]
["bitfinex-derivatives","SOLF0:USTF0",1763831758983,0.05236282,127.83,127.81,3.34234804]
["bitfinex-derivatives","SOLF0:USTF0",1763831759189,0.05236282,127.83,127.81,5.69528624]
["bitfinex-derivatives","SOLF0:USTF0",1763831759386,0.05236282,127.83,127.81,0.05234804]
["bitfinex-derivatives","SOLF0:USTF0",1763831760289,0.05236282,127.83,127.81,3.34234804]
["bitfinex-derivatives","SOLF0:USTF0",1763831761389,7.09766282,127.83,127.81,0.05234804]
["bitfinex-derivatives","SOLF0:USTF0",1763831762082,0.05236282,127.83,127.81,3.34234804]
["bitfinex-derivatives","SOLF0:USTF0",1763831762477,0.05236282,127.83,127.82,5.6429382]
["bitfinex-derivatives","SOLF0:USTF0",1763831763887,111.8918382,127.9,127.81,7.09844804]
["bitfinex-derivatives","SOLF0:USTF0",1763831763888,16.6,127.89,127.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763831764182,16.6,127.89,127.84,2.3529382]
["bitfinex-derivatives","SOLF0:USTF0",1763831764382,16.6,127.89,127.84,5.6429382]
["bitfinex-derivatives","SOLF0:USTF0",1763831764589,16.6,127.89,127.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763831764791,0.05220514,127.88,127.86,0.05215382]
["bitfinex-derivatives","SOLF0:USTF0",1763831765183,7.09470514,127.88,127.86,0.05215382]
["bitfinex-derivatives","SOLF0:USTF0",1763831765990,7.0441,127.85,127.81,2.3529382]
["bitfinex-derivatives","SOLF0:USTF0",1763831766383,16.6,127.85,127.8,2.3529382]
["bitfinex-derivatives","SOLF0:USTF0",1763831766589,7.0452,127.83,127.8,5.4129382]
["bitfinex-derivatives","SOLF0:USTF0",1763831766895,18.9529382,127.85,127.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763831767094,0.05959943,127.83,127.8,0.05812497]
["bitfinex-derivatives","SOLF0:USTF0",1763831768094,7.046,127.82,127.8,0.05812497]
["bitfinex-derivatives","SOLF0:USTF0",1763831768593,23.646,127.82,127.8,0.05812497]
["bitfinex-derivatives","SOLF0:USTF0",1763831769499,16.6,127.82,127.8,0.05812497]
["bitfinex-derivatives","SOLF0:USTF0",1763831769888,23.6458,127.82,127.8,0.05812497]
["bitfinex-derivatives","SOLF0:USTF0",1763831770285,23.6458,127.82,127.78,2.3529382]
["bitfinex-derivatives","SOLF0:USTF0",1763831770501,23.6458,127.82,127.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763831770502,109.6122,127.81,127.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763831770792,109.6192,127.8,127.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763831771095,16.6,127.79,127.75,5.4129382]
["bitfinex-derivatives","SOLF0:USTF0",1763831771398,0.05818779,127.78,127.76,0.05998178]
["bitfinex-derivatives","SOLF0:USTF0",1763831771595,7.10618779,127.78,127.76,0.05998178]
["bitfinex-derivatives","SOLF0:USTF0",1763831771790,0.05818779,127.78,127.76,0.05998178]
["bitfinex-derivatives","SOLF0:USTF0",1763831772193,7.10628779,127.78,127.76,0.05998178]
["bitfinex-derivatives","SOLF0:USTF0",1763831772499,16.6,127.77,127.76,0.05998178]
["bitfinex-derivatives","SOLF0:USTF0",1763831774198,0.05818779,127.78,127.76,3.11998178]
["bitfinex-derivatives","SOLF0:USTF0",1763831777403,0.05818779,127.78,127.76,5.47291998]
["bitfinex-derivatives","SOLF0:USTF0",1763831777603,0.05818779,127.78,127.76,3.11998178]
["bitfinex-derivatives","SOLF0:USTF0",1763831780006,109.5832,127.84,127.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763831780201,16.6,127.83,127.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763831780795,109.6133,127.81,127.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763831780999,109.6133,127.81,127.76,0.05539831]
["bitfinex-derivatives","SOLF0:USTF0",1763831781000,0.05558506,127.79,127.76,0.05539831]
["bitfinex-derivatives","SOLF0:USTF0",1763831781209,16.6,127.78,127.76,0.05539831]
["bitfinex-derivatives","SOLF0:USTF0",1763831781800,23.6481,127.78,127.76,0.05539831]
["bitfinex-derivatives","SOLF0:USTF0",1763831784308,109.6689,127.74,127.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763831784516,16.6,127.73,127.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763831785211,0.05362829,127.72,127.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763831790417,0.05362829,127.72,127.7,3.11609757]
["bitfinex-derivatives","SOLF0:USTF0",1763831793217,7.10502829,127.72,127.7,0.05609757]
["bitfinex-derivatives","SOLF0:USTF0",1763831794018,7.10502829,127.72,127.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763831794019,109.74302829,127.72,127.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763831794221,109.6958,127.71,127.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763831794816,7.0526,127.7,127.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763831795016,0.05613675,127.68,127.66,3.10999835]
["bitfinex-derivatives","SOLF0:USTF0",1763831796628,7.10973675,127.68,127.66,0.04999835]
["bitfinex-derivatives","SOLF0:USTF0",1763831797028,109.7395,127.66,127.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763831797223,16.6,127.65,127.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763831798123,16.6,127.65,127.58,3.67590564]
["bitfinex-derivatives","SOLF0:USTF0",1763831798124,7.10869783,127.64,127.61,3.17921813]
["bitfinex-derivatives","SOLF0:USTF0",1763831800127,0.05289783,127.64,127.61,3.17921813]
["bitfinex-derivatives","SOLF0:USTF0",1763831800426,16.62,127.69,127.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763831801017,16.62,127.69,127.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763831801420,0.05934255,127.68,127.66,3.17699692]
["bitfinex-derivatives","SOLF0:USTF0",1763831802822,0.05934255,127.68,127.66,0.05699692]
["bitfinex-derivatives","SOLF0:USTF0",1763831804125,7.11294255,127.68,127.66,0.05699692]
["bitfinex-derivatives","SOLF0:USTF0",1763831806729,16.62,127.67,127.66,0.05699692]
["bitfinex-derivatives","SOLF0:USTF0",1763831809128,109.7381,127.66,127.58,3.67590564]
["bitfinex-derivatives","SOLF0:USTF0",1763831809319,109.7381,127.66,127.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763831809635,16.62,127.67,127.59,6.79590564]
["bitfinex-derivatives","SOLF0:USTF0",1763831809827,16.62,127.67,127.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763831810032,0.05503,127.66,127.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763831813932,16.62,127.7,127.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763831814832,0.05433256,127.69,127.66,3.17660534]
["bitfinex-derivatives","SOLF0:USTF0",1763831815526,0.05433256,127.69,127.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763831815725,0.05433256,127.69,127.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763831816721,16.62,127.72,127.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763831817628,0.05514136,127.71,127.69,0.0498752]
["bitfinex-derivatives","SOLF0:USTF0",1763831818432,0.05514136,127.71,127.69,3.1698752]
["bitfinex-derivatives","SOLF0:USTF0",1763831819535,7.0498,127.75,127.69,3.1698752]
["bitfinex-derivatives","SOLF0:USTF0",1763831819729,7.0498,127.75,127.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763831819935,7.0498,127.75,127.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763831820430,0.05632313,127.74,127.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763831820640,0.05632313,127.74,127.72,0.05602843]
["bitfinex-derivatives","SOLF0:USTF0",1763831821239,7.10652313,127.74,127.72,0.05602843]
["bitfinex-derivatives","SOLF0:USTF0",1763831822431,7.10652313,127.74,127.65,10.24878965]
["bitfinex-derivatives","SOLF0:USTF0",1763831822432,7.0521,127.71,127.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763831823439,0.05060931,127.69,127.67,3.17783754]
["bitfinex-derivatives","SOLF0:USTF0",1763831824340,7.051,127.73,127.67,3.17783754]
["bitfinex-derivatives","SOLF0:USTF0",1763831824735,7.051,127.73,127.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763831825336,0.05287832,127.72,127.7,0.05941809]
["bitfinex-derivatives","SOLF0:USTF0",1763831825630,0.05287832,127.72,127.7,3.17941809]
["bitfinex-derivatives","SOLF0:USTF0",1763831826439,16.62,127.76,127.7,3.17941809]
["bitfinex-derivatives","SOLF0:USTF0",1763831827431,0.05792634,127.74,127.7,0.05941809]
["bitfinex-derivatives","SOLF0:USTF0",1763831827639,0.05792634,127.74,127.7,3.15941809]
["bitfinex-derivatives","SOLF0:USTF0",1763831829751,7.10812634,127.74,127.7,3.15941809]
["bitfinex-derivatives","SOLF0:USTF0",1763831829950,7.10812634,127.74,127.7,0.05941809]
["bitfinex-derivatives","SOLF0:USTF0",1763831829951,0.05792634,127.74,127.7,0.05941809]
["bitfinex-derivatives","SOLF0:USTF0",1763831831138,7.0513,127.72,127.7,0.05941809]
["bitfinex-derivatives","SOLF0:USTF0",1763831833952,7.10842634,127.74,127.7,3.15941809]
["bitfinex-derivatives","SOLF0:USTF0",1763831836747,0.05792634,127.74,127.7,3.15941809]
["bitfinex-derivatives","SOLF0:USTF0",1763831837452,7.0508,127.73,127.7,3.15941809]
["bitfinex-derivatives","SOLF0:USTF0",1763831838959,7.0514,127.72,127.7,0.05941809]
["bitfinex-derivatives","SOLF0:USTF0",1763831840163,16.6,127.73,127.7,3.15941809]
["bitfinex-derivatives","SOLF0:USTF0",1763831844265,0.05792634,127.74,127.7,3.15941809]
["bitfinex-derivatives","SOLF0:USTF0",1763831844462,0.05792634,127.74,127.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763831844767,6.54103025,127.83,127.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763831844957,23.14103025,127.83,127.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763831845352,7.0466,127.81,127.75,10.1494]
["bitfinex-derivatives","SOLF0:USTF0",1763831845557,109.6017,127.82,127.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763831845760,109.6017,127.82,127.78,0.0568519]
["bitfinex-derivatives","SOLF0:USTF0",1763831847162,7.0469,127.8,127.78,0.0568519]
["bitfinex-derivatives","SOLF0:USTF0",1763831851665,23.6469,127.8,127.78,0.0568519]
["bitfinex-derivatives","SOLF0:USTF0",1763831854071,7.0482,127.78,127.72,10.1508]
["bitfinex-derivatives","SOLF0:USTF0",1763831854271,16.6,127.77,127.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763831855064,0.0568519,127.76,127.73,3.15906019]
["bitfinex-derivatives","SOLF0:USTF0",1763831855271,7.0497,127.75,127.73,0.05906019]
["bitfinex-derivatives","SOLF0:USTF0",1763831855473,0.0568519,127.76,127.73,0.05906019]
["bitfinex-derivatives","SOLF0:USTF0",1763831855667,0.0568519,127.76,127.73,3.15906019]
["bitfinex-derivatives","SOLF0:USTF0",1763831858373,0.0568519,127.76,127.73,0.05906019]
["bitfinex-derivatives","SOLF0:USTF0",1763831860071,7.1059519,127.76,127.73,0.05906019]
["bitfinex-derivatives","SOLF0:USTF0",1763831861169,7.0497,127.75,127.73,0.05906019]
["bitfinex-derivatives","SOLF0:USTF0",1763831863769,0.0568519,127.76,127.73,3.17906019]
["bitfinex-derivatives","SOLF0:USTF0",1763831867073,0.0568519,127.76,127.73,10.22956019]
["bitfinex-derivatives","SOLF0:USTF0",1763831867277,0.0568519,127.76,127.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763831874787,0.0568519,127.76,127.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763831874988,2.3536822,127.79,127.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763831875588,7.0472,127.8,127.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1763831875589,18.9336822,127.81,127.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763831875883,18.9336822,127.81,127.77,0.0554772]
["bitfinex-derivatives","SOLF0:USTF0",1763831876083,18.9336822,127.81,127.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763831877182,25.9800822,127.81,127.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763831880083,25.9800822,127.81,127.77,3.1754772]
["bitfinex-derivatives","SOLF0:USTF0",1763831880678,7.0469,127.8,127.77,3.1754772]
["bitfinex-derivatives","SOLF0:USTF0",1763831880888,18.9336822,127.81,127.77,3.1754772]
["bitfinex-derivatives","SOLF0:USTF0",1763831880889,2.3536822,127.79,127.77,0.0554772]
["bitfinex-derivatives","SOLF0:USTF0",1763831881592,9.4010822,127.79,127.77,0.0554772]
["bitfinex-derivatives","SOLF0:USTF0",1763831888891,7.0474,127.79,127.77,0.0554772]
["bitfinex-derivatives","SOLF0:USTF0",1763831891789,18.9336822,127.81,127.77,0.0554772]
["bitfinex-derivatives","SOLF0:USTF0",1763831892798,16.58,127.81,127.77,3.1254772]
["bitfinex-derivatives","SOLF0:USTF0",1763831893004,7.28362063,127.84,127.77,3.1254772]
["bitfinex-derivatives","SOLF0:USTF0",1763831893005,2.3536822,127.83,127.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763831893295,5.75946347,127.82,127.79,3.12636233]
["bitfinex-derivatives","SOLF0:USTF0",1763831893490,18.9336822,127.84,127.79,3.12636233]
["bitfinex-derivatives","SOLF0:USTF0",1763831893689,5.75907066,127.83,127.79,3.12636233]
["bitfinex-derivatives","SOLF0:USTF0",1763831893892,18.9336822,127.84,127.79,3.12636233]
["bitfinex-derivatives","SOLF0:USTF0",1763831894091,7.0462,127.82,127.79,3.12636233]
["bitfinex-derivatives","SOLF0:USTF0",1763831898694,18.9336822,127.84,127.79,3.12636233]
["bitfinex-derivatives","SOLF0:USTF0",1763831898902,5.74703252,127.83,127.79,3.12636233]
["bitfinex-derivatives","SOLF0:USTF0",1763831899096,18.9336822,127.84,127.79,3.12636233]
["bitfinex-derivatives","SOLF0:USTF0",1763831899397,5.74703252,127.83,127.79,3.12636233]
["bitfinex-derivatives","SOLF0:USTF0",1763831899598,18.9336822,127.84,127.79,3.12636233]
["bitfinex-derivatives","SOLF0:USTF0",1763831899896,5.74648428,127.83,127.79,3.12636233]
["bitfinex-derivatives","SOLF0:USTF0",1763831900098,7.0452,127.83,127.79,3.12636233]
["bitfinex-derivatives","SOLF0:USTF0",1763831901089,7.0458,127.82,127.79,0.05636233]
["bitfinex-derivatives","SOLF0:USTF0",1763831901288,129.84062908,127.84,127.79,0.05636233]
["bitfinex-derivatives","SOLF0:USTF0",1763831901494,5.74599757,127.83,127.79,0.05636233]
["bitfinex-derivatives","SOLF0:USTF0",1763831901795,7.0458,127.82,127.79,0.05636233]
["bitfinex-derivatives","SOLF0:USTF0",1763831902302,129.84062908,127.84,127.79,0.05636233]
["bitfinex-derivatives","SOLF0:USTF0",1763831902303,7.0452,127.83,127.79,3.12636233]
["bitfinex-derivatives","SOLF0:USTF0",1763831904702,7.0457,127.82,127.79,3.12636233]
["bitfinex-derivatives","SOLF0:USTF0",1763831907307,23.625,127.84,127.79,3.12636233]
["bitfinex-derivatives","SOLF0:USTF0",1763831907609,16.58,127.84,127.79,3.12636233]
["bitfinex-derivatives","SOLF0:USTF0",1763831909012,16.58,127.84,127.79,0.05636233]
["bitfinex-derivatives","SOLF0:USTF0",1763831909709,16.58,127.84,127.79,3.12636233]
["bitfinex-derivatives","SOLF0:USTF0",1763831909710,7.0457,127.82,127.79,3.12636233]
["bitfinex-derivatives","SOLF0:USTF0",1763831912506,7.0463,127.81,127.79,0.05636233]
["bitfinex-derivatives","SOLF0:USTF0",1763831913704,16.56,127.8,127.79,0.05636233]
["bitfinex-derivatives","SOLF0:USTF0",1763831914011,22.29212705,127.8,127.79,0.05636233]
["bitfinex-derivatives","SOLF0:USTF0",1763831914211,7.0478,127.79,127.73,13.79502908]
["bitfinex-derivatives","SOLF0:USTF0",1763831914696,7.0486,127.77,127.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763831914902,109.6297,127.79,127.7,14.5732097]
["bitfinex-derivatives","SOLF0:USTF0",1763831915109,109.6297,127.79,127.73,0.05009299]
["bitfinex-derivatives","SOLF0:USTF0",1763831915110,0.05636233,127.76,127.73,0.05009299]
["bitfinex-derivatives","SOLF0:USTF0",1763831915296,16.61636233,127.76,127.73,0.05009299]
["bitfinex-derivatives","SOLF0:USTF0",1763831917207,7.0496,127.75,127.73,0.05009299]
["bitfinex-derivatives","SOLF0:USTF0",1763831919110,7.0513,127.72,127.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763831919408,16.56,127.71,127.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763831920112,0.05431806,127.7,127.68,0.0525545]
["bitfinex-derivatives","SOLF0:USTF0",1763831925118,7.10681806,127.7,127.68,0.0525545]
["bitfinex-derivatives","SOLF0:USTF0",1763831927320,0.05431806,127.7,127.68,3.2625545]
["bitfinex-derivatives","SOLF0:USTF0",1763831927512,0.05431806,127.7,127.68,0.0525545]
["bitfinex-derivatives","SOLF0:USTF0",1763831927908,7.10681806,127.7,127.68,0.0525545]
["bitfinex-derivatives","SOLF0:USTF0",1763831929106,7.0543,127.67,127.61,6.88462908]
["bitfinex-derivatives","SOLF0:USTF0",1763831929310,16.56,127.66,127.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763831930221,0.05462547,127.65,127.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763831931713,0.05462547,127.65,127.63,0.05751443]
["bitfinex-derivatives","SOLF0:USTF0",1763831931714,0.05462547,127.65,127.63,3.26751443]
["bitfinex-derivatives","SOLF0:USTF0",1763831935413,0.05462547,127.65,127.63,0.05751443]
["bitfinex-derivatives","SOLF0:USTF0",1763831935822,7.10982547,127.65,127.63,0.05751443]
["bitfinex-derivatives","SOLF0:USTF0",1763831942329,7.0568,127.62,127.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763831942832,126.3268,127.63,127.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763831943025,109.7732,127.62,127.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763831943226,7.11654287,127.6,127.58,3.26562372]
["bitfinex-derivatives","SOLF0:USTF0",1763831943530,23.67654287,127.6,127.58,3.26562372]
["bitfinex-derivatives","SOLF0:USTF0",1763831944133,0.05864287,127.6,127.58,3.26562372]
["bitfinex-derivatives","SOLF0:USTF0",1763831944325,16.56,127.63,127.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763831945225,16.56,127.63,127.58,0.05562372]
["bitfinex-derivatives","SOLF0:USTF0",1763831945437,0.05418974,127.62,127.58,0.05562372]
["bitfinex-derivatives","SOLF0:USTF0",1763831945626,0.05418974,127.62,127.58,3.26562372]
["bitfinex-derivatives","SOLF0:USTF0",1763831946242,7.0574,127.61,127.58,3.26562372]
["bitfinex-derivatives","SOLF0:USTF0",1763831949338,7.058,127.6,127.58,0.05562372]
["bitfinex-derivatives","SOLF0:USTF0",1763831951238,7.11128974,127.62,127.58,3.33562372]
["bitfinex-derivatives","SOLF0:USTF0",1763831951946,7.0575,127.61,127.58,3.33562372]
["bitfinex-derivatives","SOLF0:USTF0",1763831952244,0.05418974,127.62,127.58,3.33562372]
["bitfinex-derivatives","SOLF0:USTF0",1763831952446,109.82888974,127.62,127.58,0.05562372]
["bitfinex-derivatives","SOLF0:USTF0",1763831953250,7.0579,127.6,127.58,0.05562372]
["bitfinex-derivatives","SOLF0:USTF0",1763831953444,23.6379,127.6,127.58,0.05562372]
["bitfinex-derivatives","SOLF0:USTF0",1763831953646,23.6379,127.6,127.58,3.33562372]
["bitfinex-derivatives","SOLF0:USTF0",1763831955440,16.58,127.6,127.58,3.33562372]
["bitfinex-derivatives","SOLF0:USTF0",1763831958046,0.05418974,127.62,127.58,3.33562372]
["bitfinex-derivatives","SOLF0:USTF0",1763831958749,7.11098974,127.62,127.58,3.33562372]
["bitfinex-derivatives","SOLF0:USTF0",1763831961045,0.05418974,127.62,127.58,3.33562372]
["bitfinex-derivatives","SOLF0:USTF0",1763831961946,7.11098974,127.62,127.58,3.33562372]
["bitfinex-derivatives","SOLF0:USTF0",1763831962152,0.05418974,127.62,127.58,0.05562372]
["bitfinex-derivatives","SOLF0:USTF0",1763831962550,7.0579,127.6,127.58,0.05562372]
["bitfinex-derivatives","SOLF0:USTF0",1763831962742,9.41843124,127.6,127.58,0.05562372]
["bitfinex-derivatives","SOLF0:USTF0",1763831963442,2.36053124,127.59,127.58,0.05562372]
["bitfinex-derivatives","SOLF0:USTF0",1763831963643,7.0579,127.6,127.58,0.05562372]
["bitfinex-derivatives","SOLF0:USTF0",1763831963953,2.36053124,127.61,127.58,3.33562372]
["bitfinex-derivatives","SOLF0:USTF0",1763831965147,9.41793124,127.61,127.58,3.33562372]
["bitfinex-derivatives","SOLF0:USTF0",1763831965342,2.36053124,127.61,127.58,0.05562372]
["bitfinex-derivatives","SOLF0:USTF0",1763831965540,2.41472098,127.62,127.58,3.33562372]
["bitfinex-derivatives","SOLF0:USTF0",1763831965744,9.47192098,127.62,127.58,3.33562372]
["bitfinex-derivatives","SOLF0:USTF0",1763831967846,7.11138974,127.62,127.58,3.33562372]
["bitfinex-derivatives","SOLF0:USTF0",1763831971752,2.36053124,127.61,127.58,0.05562372]
["bitfinex-derivatives","SOLF0:USTF0",1763831972144,2.36053124,127.59,127.58,0.05562372]
["bitfinex-derivatives","SOLF0:USTF0",1763831973247,7.058,127.6,127.58,0.05562372]
["bitfinex-derivatives","SOLF0:USTF0",1763831974356,16.56,127.59,127.58,0.05562372]
["bitfinex-derivatives","SOLF0:USTF0",1763831978454,16.56,127.59,127.58,3.08562372]
["bitfinex-derivatives","SOLF0:USTF0",1763831978653,7.11128974,127.62,127.58,3.08562372]
["bitfinex-derivatives","SOLF0:USTF0",1763831978868,23.67128974,127.62,127.58,3.08562372]
["bitfinex-derivatives","SOLF0:USTF0",1763831979260,16.61418974,127.62,127.58,3.08562372]
["bitfinex-derivatives","SOLF0:USTF0",1763831979558,2.36053124,127.59,127.58,0.05562372]
["bitfinex-derivatives","SOLF0:USTF0",1763831979868,16.61418974,127.62,127.58,3.08562372]
["bitfinex-derivatives","SOLF0:USTF0",1763831983072,23.67108974,127.62,127.58,3.08562372]
["bitfinex-derivatives","SOLF0:USTF0",1763831983971,0.05418974,127.62,127.58,3.08562372]
["bitfinex-derivatives","SOLF0:USTF0",1763831986780,7.11108974,127.62,127.58,3.08562372]
["bitfinex-derivatives","SOLF0:USTF0",1763831986973,5.90167941,127.61,127.58,0.05562372]
["bitfinex-derivatives","SOLF0:USTF0",1763831987181,2.36053124,127.61,127.58,0.05562372]
["bitfinex-derivatives","SOLF0:USTF0",1763831987478,29.52194716,127.6,127.58,0.05562372]
["bitfinex-derivatives","SOLF0:USTF0",1763831987779,5.90439883,127.59,127.58,0.05562372]
["bitfinex-derivatives","SOLF0:USTF0",1763831987979,8.26493007,127.59,127.58,0.05562372]
["bitfinex-derivatives","SOLF0:USTF0",1763831989382,7.06,127.57,127.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763831990276,7.06,127.57,127.54,0.05834419]
["bitfinex-derivatives","SOLF0:USTF0",1763831990482,0.05778206,127.56,127.54,3.08834419]
["bitfinex-derivatives","SOLF0:USTF0",1763831994380,9.64415187,127.63,127.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763831994577,2.36053124,127.63,127.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763831995079,2.36053124,127.61,127.54,17.6032097]
["bitfinex-derivatives","SOLF0:USTF0",1763831995271,2.36053124,127.61,127.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763831995471,0.05986737,127.59,127.56,0.05734541]
["bitfinex-derivatives","SOLF0:USTF0",1763831995779,7.059,127.58,127.56,0.05734541]
["bitfinex-derivatives","SOLF0:USTF0",1763832000983,2.36053124,127.57,127.56,0.05734541]
["bitfinex-derivatives","SOLF0:USTF0",1763832001181,109.8236,127.56,127.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763832001382,2.36053124,127.55,127.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763832002288,7.0613,127.54,127.52,3.08489575]
["bitfinex-derivatives","SOLF0:USTF0",1763832002489,0.05339282,127.55,127.52,3.08489575]
["bitfinex-derivatives","SOLF0:USTF0",1763832003288,7.0615,127.54,127.52,3.08489575]
["bitfinex-derivatives","SOLF0:USTF0",1763832003592,0.05339282,127.55,127.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763832010389,18.92053124,127.59,127.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763832010390,23.6188,127.59,127.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763832011492,0.05378337,127.58,127.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763832014098,0.05378337,127.58,127.55,0.05596101]
["bitfinex-derivatives","SOLF0:USTF0",1763832014099,2.41431461,127.58,127.55,0.05596101]
["bitfinex-derivatives","SOLF0:USTF0",1763832014295,2.36053124,127.56,127.55,0.05596101]
["bitfinex-derivatives","SOLF0:USTF0",1763832015086,109.8326,127.55,127.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763832015293,18.92053124,127.54,127.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763832016101,7.12103874,127.52,127.5,3.15634687]
["bitfinex-derivatives","SOLF0:USTF0",1763832016895,0.05873874,127.52,127.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763832017194,2.36053124,127.51,127.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763832017793,9.42353124,127.51,127.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763832017992,0.04988776,127.49,127.47,3.15264694]
["bitfinex-derivatives","SOLF0:USTF0",1763832029312,16.56,127.51,127.47,3.15264694]
["bitfinex-derivatives","SOLF0:USTF0",1763832029807,16.56,127.51,127.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763832030313,16.61310212,127.51,127.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763832032413,113.50743385,127.58,127.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763832032816,7.0607,127.55,127.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763832033017,16.56,127.55,127.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763832033222,126.3951,127.55,127.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763832033514,126.3951,127.55,127.51,0.05550741]
["bitfinex-derivatives","SOLF0:USTF0",1763832033515,3.69343385,127.52,127.51,0.05550741]
["bitfinex-derivatives","SOLF0:USTF0",1763832033718,109.8675,127.51,127.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763832033914,126.4275,127.51,127.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763832034114,126.4275,127.51,127.42,14.5732097]
["bitfinex-derivatives","SOLF0:USTF0",1763832034115,7.0647,127.48,127.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763832034709,0.05004302,127.47,127.44,3.15882301]
["bitfinex-derivatives","SOLF0:USTF0",1763832035618,0.05004302,127.47,127.44,0.05882301]
["bitfinex-derivatives","SOLF0:USTF0",1763832036422,7.0657,127.46,127.44,0.05882301]
["bitfinex-derivatives","SOLF0:USTF0",1763832036722,7.0657,127.46,127.44,3.12882301]
["bitfinex-derivatives","SOLF0:USTF0",1763832037810,0.05004302,127.47,127.44,3.12882301]
["bitfinex-derivatives","SOLF0:USTF0",1763832038529,16.56,127.53,127.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763832039218,7.0618,127.53,127.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763832039428,0.05484668,127.52,127.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763832045529,0.05484668,127.52,127.49,0.05925009]
["bitfinex-derivatives","SOLF0:USTF0",1763832045731,113.60868053,127.52,127.49,0.05925009]
["bitfinex-derivatives","SOLF0:USTF0",1763832046024,113.60868053,127.52,127.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763832046234,113.55383385,127.52,127.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763832046421,3.69343385,127.5,127.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763832046730,3.69343385,127.48,127.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763832047032,3.69343385,127.48,127.44,0.05148759]
["bitfinex-derivatives","SOLF0:USTF0",1763832047033,3.69343385,127.46,127.44,0.05148759]
["bitfinex-derivatives","SOLF0:USTF0",1763832047324,3.69343385,127.46,127.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763832047325,16.56,127.45,127.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763832047531,3.69343385,127.44,127.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763832047734,7.068,127.42,127.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763832048021,3.69343385,127.45,127.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763832048222,0.05321784,127.42,127.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763832049323,0.05321784,127.42,127.39,3.049639]
["bitfinex-derivatives","SOLF0:USTF0",1763832051036,0.05321784,127.42,127.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763832052437,0.05321784,127.42,127.39,3.049639]
["bitfinex-derivatives","SOLF0:USTF0",1763832052635,0.05321784,127.42,127.39,0.059639]
["bitfinex-derivatives","SOLF0:USTF0",1763832054334,0.05321784,127.42,127.39,3.049639]
["bitfinex-derivatives","SOLF0:USTF0",1763832057032,0.05321784,127.42,127.39,0.059639]
["bitfinex-derivatives","SOLF0:USTF0",1763832057432,0.05321784,127.42,127.39,3.049639]
["bitfinex-derivatives","SOLF0:USTF0",1763832057831,16.56,127.46,127.39,3.049639]
["bitfinex-derivatives","SOLF0:USTF0",1763832058031,117.12962063,127.54,127.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763832058231,7.0621,127.53,127.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763832058439,23.6221,127.53,127.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763832058831,0.05572229,127.51,127.48,3.04456928]
["bitfinex-derivatives","SOLF0:USTF0",1763832059036,109.8072,127.58,127.48,3.04456928]
["bitfinex-derivatives","SOLF0:USTF0",1763832059241,16.56,127.56,127.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763832059631,23.6202,127.56,127.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763832060033,23.6202,127.56,127.47,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1763832060034,0.05690129,127.53,127.51,3.04154927]
["bitfinex-derivatives","SOLF0:USTF0",1763832062948,23.6203,127.56,127.51,3.04154927]
["bitfinex-derivatives","SOLF0:USTF0",1763832063938,0.05690228,127.55,127.51,112.90524927]
["bitfinex-derivatives","SOLF0:USTF0",1763832064143,109.7893,127.6,127.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763832065036,0.05444322,127.58,127.56,0.05685335]
["bitfinex-derivatives","SOLF0:USTF0",1763832065438,16.56,127.57,127.56,0.05685335]
["bitfinex-derivatives","SOLF0:USTF0",1763832065838,7.0601,127.56,127.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763832066637,16.56,127.57,127.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763832066835,0.05777644,127.55,127.53,3.20934776]
["bitfinex-derivatives","SOLF0:USTF0",1763832071944,7.0586,127.59,127.53,3.20934776]
["bitfinex-derivatives","SOLF0:USTF0",1763832072141,133.379,127.61,127.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763832072850,0.05149984,127.59,127.56,3.20729026]
["bitfinex-derivatives","SOLF0:USTF0",1763832073551,109.85309984,127.59,127.56,0.05729026]
["bitfinex-derivatives","SOLF0:USTF0",1763832073753,0.05149984,127.59,127.56,0.05729026]
["bitfinex-derivatives","SOLF0:USTF0",1763832074343,7.0592,127.58,127.56,0.05729026]
["bitfinex-derivatives","SOLF0:USTF0",1763832074644,116.8657,127.58,127.56,0.05729026]
["bitfinex-derivatives","SOLF0:USTF0",1763832075448,16.54,127.57,127.56,0.05729026]
["bitfinex-derivatives","SOLF0:USTF0",1763832076852,16.54,127.58,127.56,0.05729026]
["bitfinex-derivatives","SOLF0:USTF0",1763832078654,16.54,127.58,127.56,3.20729026]
["bitfinex-derivatives","SOLF0:USTF0",1763832079154,23.5991,127.58,127.56,0.05729026]
["bitfinex-derivatives","SOLF0:USTF0",1763832079355,0.05149984,127.59,127.56,3.20729026]
["bitfinex-derivatives","SOLF0:USTF0",1763832083556,7.11009984,127.59,127.56,3.20729026]
["bitfinex-derivatives","SOLF0:USTF0",1763832084150,0.05149984,127.59,127.56,3.20729026]
["bitfinex-derivatives","SOLF0:USTF0",1763832084555,0.05149984,127.59,127.56,0.05729026]
["bitfinex-derivatives","SOLF0:USTF0",1763832084752,7.0591,127.58,127.56,0.05729026]
["bitfinex-derivatives","SOLF0:USTF0",1763832085850,0.05149984,127.59,127.56,0.05729026]
["bitfinex-derivatives","SOLF0:USTF0",1763832087058,7.10999984,127.59,127.56,0.05729026]
["bitfinex-derivatives","SOLF0:USTF0",1763832089155,7.10999984,127.59,127.56,3.20729026]
["bitfinex-derivatives","SOLF0:USTF0",1763832091058,23.5991,127.58,127.56,0.05729026]
["bitfinex-derivatives","SOLF0:USTF0",1763832091863,7.061,127.55,127.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763832092064,109.816,127.57,127.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763832092947,0.05682692,127.54,127.52,0.05488299]
["bitfinex-derivatives","SOLF0:USTF0",1763832093153,16.59682692,127.54,127.52,0.05488299]
["bitfinex-derivatives","SOLF0:USTF0",1763832093760,23.65812692,127.54,127.52,0.05488299]
["bitfinex-derivatives","SOLF0:USTF0",1763832095254,126.44052692,127.54,127.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763832095463,126.3837,127.54,127.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763832096267,0.05749209,127.51,127.49,0.05295276]
["bitfinex-derivatives","SOLF0:USTF0",1763832097161,7.12039209,127.51,127.49,0.05295276]
["bitfinex-derivatives","SOLF0:USTF0",1763832098764,16.54,127.5,127.49,0.05295276]
["bitfinex-derivatives","SOLF0:USTF0",1763832100262,16.54,127.5,127.49,3.07295276]
["bitfinex-derivatives","SOLF0:USTF0",1763832101857,117.08872063,127.59,127.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763832102164,16.54,127.58,127.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763832102654,16.54,127.57,127.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763832102855,2.36169725,127.57,127.52,0.05400631]
["bitfinex-derivatives","SOLF0:USTF0",1763832103055,0.05729215,127.55,127.52,0.05400631]
["bitfinex-derivatives","SOLF0:USTF0",1763832103255,2.4189894,127.55,127.52,0.05400631]
["bitfinex-derivatives","SOLF0:USTF0",1763832103469,2.36169725,127.53,127.52,0.05400631]
["bitfinex-derivatives","SOLF0:USTF0",1763832107764,7.0613,127.54,127.52,0.05400631]
["bitfinex-derivatives","SOLF0:USTF0",1763832108662,2.4189894,127.55,127.52,0.05400631]
["bitfinex-derivatives","SOLF0:USTF0",1763832109069,2.36169725,127.53,127.52,0.05400631]
["bitfinex-derivatives","SOLF0:USTF0",1763832109268,7.0629,127.51,127.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763832109469,16.54,127.5,127.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763832109663,2.36169725,127.49,127.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763832109865,7.0646,127.48,127.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763832110270,0.05912531,127.47,127.45,3.07997835]
["bitfinex-derivatives","SOLF0:USTF0",1763832111370,0.05912531,127.47,127.45,10.14597835]
["bitfinex-derivatives","SOLF0:USTF0",1763832111564,0.05912531,127.47,127.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763832113972,16.54,127.5,127.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763832114971,16.59801296,127.5,127.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763832115172,16.59801296,127.5,127.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763832115373,16.59801296,127.5,127.48,3.07291119]
["bitfinex-derivatives","SOLF0:USTF0",1763832116362,16.59801296,127.5,127.48,0.05291119]
["bitfinex-derivatives","SOLF0:USTF0",1763832117862,0.05801296,127.5,127.48,3.07291119]
["bitfinex-derivatives","SOLF0:USTF0",1763832118668,0.05801296,127.5,127.48,10.13721119]
["bitfinex-derivatives","SOLF0:USTF0",1763832118870,0.05801296,127.5,127.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763832120270,16.54,127.54,127.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763832120678,7.0605,127.56,127.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763832121064,7.0605,127.56,127.5,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1763832121065,16.54,127.57,127.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763832121271,0.04939154,127.56,127.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763832121476,16.54,127.63,127.54,3.08004616]
["bitfinex-derivatives","SOLF0:USTF0",1763832121672,16.54,127.63,127.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763832122176,16.54,127.63,127.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763832122674,16.54,127.63,127.58,0.05408593]
["bitfinex-derivatives","SOLF0:USTF0",1763832123066,16.54,127.63,127.58,3.07408593]
["bitfinex-derivatives","SOLF0:USTF0",1763832123271,7.0575,127.61,127.58,3.07408593]
["bitfinex-derivatives","SOLF0:USTF0",1763832123667,7.0575,127.61,127.58,0.05408593]
["bitfinex-derivatives","SOLF0:USTF0",1763832123978,109.7022,127.71,127.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763832124279,109.7022,127.71,127.65,0.05090814]
["bitfinex-derivatives","SOLF0:USTF0",1763832124485,7.052,127.71,127.65,3.07090814]
["bitfinex-derivatives","SOLF0:USTF0",1763832124792,203.7387,127.78,127.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763832124966,16.54,127.77,127.71,0.05077221]
["bitfinex-derivatives","SOLF0:USTF0",1763832125268,7.0499,127.75,127.71,0.05077221]
["bitfinex-derivatives","SOLF0:USTF0",1763832125673,116.7102,127.75,127.71,0.05077221]
["bitfinex-derivatives","SOLF0:USTF0",1763832126076,109.6689,127.74,127.71,0.05077221]
["bitfinex-derivatives","SOLF0:USTF0",1763832127180,133.2685,127.73,127.71,0.05077221]
["bitfinex-derivatives","SOLF0:USTF0",1763832127478,133.2685,127.73,127.65,9.78616061]
["bitfinex-derivatives","SOLF0:USTF0",1763832127479,109.6873,127.72,127.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763832127872,109.6955,127.71,127.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763832128476,0.05448345,127.69,127.67,0.05392529]
["bitfinex-derivatives","SOLF0:USTF0",1763832130181,16.59448345,127.69,127.67,0.05392529]
["bitfinex-derivatives","SOLF0:USTF0",1763832131585,16.59448345,127.69,127.67,3.27392529]
["bitfinex-derivatives","SOLF0:USTF0",1763832132280,16.59448345,127.69,127.67,0.05392529]
["bitfinex-derivatives","SOLF0:USTF0",1763832132479,23.64768345,127.69,127.67,0.05392529]
["bitfinex-derivatives","SOLF0:USTF0",1763832132676,109.7235,127.68,127.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763832132877,109.7235,127.68,127.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763832132878,109.7421,127.66,127.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763832133079,16.54,127.65,127.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763832133771,0.05197008,127.64,127.61,3.27032419]
["bitfinex-derivatives","SOLF0:USTF0",1763832135771,0.05197008,127.64,127.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763832135972,16.54,127.65,127.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763832136172,23.5952,127.65,127.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763832136573,7.056,127.64,127.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763832136778,0.05438862,127.62,127.6,0.05208347]
["bitfinex-derivatives","SOLF0:USTF0",1763832136983,0.05438862,127.62,127.6,3.27208347]
["bitfinex-derivatives","SOLF0:USTF0",1763832141486,0.05438862,127.62,127.6,0.05208347]
["bitfinex-derivatives","SOLF0:USTF0",1763832142089,7.11138862,127.62,127.6,0.05208347]
["bitfinex-derivatives","SOLF0:USTF0",1763832142483,23.65138862,127.62,127.6,0.05208347]
["bitfinex-derivatives","SOLF0:USTF0",1763832142792,7.0578,127.61,127.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763832143686,0.05252268,127.59,127.56,0.05412586]
["bitfinex-derivatives","SOLF0:USTF0",1763832144086,126.3664,127.58,127.56,0.05412586]
["bitfinex-derivatives","SOLF0:USTF0",1763832144291,23.6193,127.58,127.56,0.05412586]
["bitfinex-derivatives","SOLF0:USTF0",1763832145086,16.56,127.58,127.56,3.27412586]
["bitfinex-derivatives","SOLF0:USTF0",1763832146092,0.05252268,127.59,127.56,3.27412586]
["bitfinex-derivatives","SOLF0:USTF0",1763832148092,7.11112268,127.59,127.56,3.27412586]
["bitfinex-derivatives","SOLF0:USTF0",1763832148298,7.11112268,127.59,127.56,0.05412586]
["bitfinex-derivatives","SOLF0:USTF0",1763832149791,7.0591,127.58,127.56,0.05412586]
["bitfinex-derivatives","SOLF0:USTF0",1763832150691,7.0601,127.56,127.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763832150899,126.381,127.57,127.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763832151087,109.8261,127.56,127.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763832151491,7.0619,127.53,127.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763832152399,0.05243686,127.54,127.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763832153200,16.56,127.57,127.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763832153797,109.7875,127.61,127.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763832153995,126.3475,127.61,127.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763832154193,23.6174,127.61,127.55,10.2803]
["bitfinex-derivatives","SOLF0:USTF0",1763832154392,16.56,127.61,127.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763832154896,0.06008157,127.6,127.57,3.27872378]
["bitfinex-derivatives","SOLF0:USTF0",1763832156293,0.06008157,127.6,127.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763832157704,0.06008157,127.6,127.58,10.2788]
["bitfinex-derivatives","SOLF0:USTF0",1763832157903,0.06008157,127.6,127.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763832158116,109.7013,127.71,127.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763832158117,7.27707345,127.74,127.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763832158311,109.6523,127.76,127.66,13.43543031]
["bitfinex-derivatives","SOLF0:USTF0",1763832158600,109.6523,127.76,127.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763832158907,23.7099,127.75,127.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763832159107,0.0549407,127.72,127.7,0.0548395]
["bitfinex-derivatives","SOLF0:USTF0",1763832160198,0.0549407,127.72,127.7,3.2148395]
["bitfinex-derivatives","SOLF0:USTF0",1763832161300,0.0549407,127.72,127.7,0.0548395]
["bitfinex-derivatives","SOLF0:USTF0",1763832170806,0.0549407,127.72,127.7,3.2148395]
["bitfinex-derivatives","SOLF0:USTF0",1763832173415,0.0549407,127.72,127.7,10.2669395]
["bitfinex-derivatives","SOLF0:USTF0",1763832173713,0.0549407,127.72,127.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763832174018,16.62,127.75,127.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763832174518,16.62,127.75,127.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763832174912,0.05085641,127.74,127.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763832176211,0.05085641,127.74,127.7,0.0548395]
["bitfinex-derivatives","SOLF0:USTF0",1763832176623,0.05085641,127.74,127.7,3.2148395]
["bitfinex-derivatives","SOLF0:USTF0",1763832178418,0.05085641,127.74,127.7,10.2670395]
["bitfinex-derivatives","SOLF0:USTF0",1763832178617,0.05085641,127.74,127.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763832179626,0.05085641,127.74,127.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763832180026,0.05085641,127.74,127.72,10.2111]
["bitfinex-derivatives","SOLF0:USTF0",1763832180212,0.05085641,127.74,127.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763832180929,16.62,127.78,127.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763832181924,0.04662672,127.77,127.74,0.05625463]
["bitfinex-derivatives","SOLF0:USTF0",1763832182324,0.04662672,127.77,127.74,3.21625463]
["bitfinex-derivatives","SOLF0:USTF0",1763832183221,16.6,127.82,127.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763832184122,16.6,127.82,127.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763832184429,16.6,127.82,127.79,0.05400748]
["bitfinex-derivatives","SOLF0:USTF0",1763832185130,7.0443,127.85,127.79,3.21400748]
["bitfinex-derivatives","SOLF0:USTF0",1763832185427,7.0443,127.85,127.81,0.05898915]
["bitfinex-derivatives","SOLF0:USTF0",1763832185933,7.0443,127.85,127.81,3.08898915]
["bitfinex-derivatives","SOLF0:USTF0",1763832186318,7.0443,127.85,127.81,0.05898915]
["bitfinex-derivatives","SOLF0:USTF0",1763832186924,7.0443,127.85,127.81,3.08898915]
["bitfinex-derivatives","SOLF0:USTF0",1763832187123,23.6433,127.87,127.81,3.08898915]
["bitfinex-derivatives","SOLF0:USTF0",1763832188134,16.6,127.87,127.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763832190128,23.6431,127.87,127.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763832190731,16.6,127.87,127.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763832190929,16.6,127.87,127.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763832191126,16.6,127.87,127.84,0.05728444]
["bitfinex-derivatives","SOLF0:USTF0",1763832193121,109.5738,127.86,127.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763832193324,109.5759,127.85,127.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763832193731,109.5836,127.84,127.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763832193935,16.58,127.83,127.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763832194233,0.05728444,127.81,127.79,3.08002427]
["bitfinex-derivatives","SOLF0:USTF0",1763832196339,0.05728444,127.81,127.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763832197236,16.58,127.87,127.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763832198139,16.58,127.87,127.83,0.05403288]
["bitfinex-derivatives","SOLF0:USTF0",1763832198335,16.58,127.87,127.83,3.08403288]
["bitfinex-derivatives","SOLF0:USTF0",1763832201932,7.042,127.89,127.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763832202332,23.6011,127.91,127.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763832202534,16.56,127.91,127.84,10.0744]
["bitfinex-derivatives","SOLF0:USTF0",1763832202736,16.56,127.91,127.86,0.05695261]
["bitfinex-derivatives","SOLF0:USTF0",1763832203135,109.5325,127.9,127.86,0.05695261]
["bitfinex-derivatives","SOLF0:USTF0",1763832204243,7.0425,127.88,127.86,0.05695261]
["bitfinex-derivatives","SOLF0:USTF0",1763832205142,7.0416,127.9,127.86,3.08695261]
["bitfinex-derivatives","SOLF0:USTF0",1763832205343,126.0861,127.91,127.86,3.08695261]
["bitfinex-derivatives","SOLF0:USTF0",1763832206138,7.042,127.89,127.86,3.08695261]
["bitfinex-derivatives","SOLF0:USTF0",1763832206339,7.042,127.89,127.86,0.05695261]
["bitfinex-derivatives","SOLF0:USTF0",1763832206544,126.0861,127.91,127.86,0.05695261]
["bitfinex-derivatives","SOLF0:USTF0",1763832206742,7.0424,127.88,127.86,0.05695261]
["bitfinex-derivatives","SOLF0:USTF0",1763832209642,16.54,127.87,127.86,0.05695261]
["bitfinex-derivatives","SOLF0:USTF0",1763832209835,7.044,127.86,127.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763832210945,0.05015385,127.85,127.82,3.08985664]
["bitfinex-derivatives","SOLF0:USTF0",1763832211143,7.0447,127.84,127.82,0.05985664]
["bitfinex-derivatives","SOLF0:USTF0",1763832212439,16.54,127.83,127.82,0.05985664]
["bitfinex-derivatives","SOLF0:USTF0",1763832212649,7.0447,127.84,127.82,0.05985664]
["bitfinex-derivatives","SOLF0:USTF0",1763832212851,16.54,127.83,127.82,0.05985664]
["bitfinex-derivatives","SOLF0:USTF0",1763832213051,7.0458,127.82,127.76,10.0786]
["bitfinex-derivatives","SOLF0:USTF0",1763832213954,7.0463,127.81,127.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763832214252,0.0547645,127.8,127.78,0.06019798]
["bitfinex-derivatives","SOLF0:USTF0",1763832215155,0.0547645,127.8,127.78,3.09019798]
["bitfinex-derivatives","SOLF0:USTF0",1763832216348,0.0547645,127.8,127.78,0.06019798]
["bitfinex-derivatives","SOLF0:USTF0",1763832217157,0.0547645,127.8,127.78,3.06019798]
["bitfinex-derivatives","SOLF0:USTF0",1763832220662,0.0547645,127.8,127.78,10.10799798]
["bitfinex-derivatives","SOLF0:USTF0",1763832220861,0.0547645,127.8,127.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763832227966,7.0445,127.85,127.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763832228363,16.54,127.86,127.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763832228973,0.0572209,127.84,127.82,0.05626692]
["bitfinex-derivatives","SOLF0:USTF0",1763832230167,7.1019209,127.84,127.82,0.05626692]
["bitfinex-derivatives","SOLF0:USTF0",1763832233677,0.0572209,127.84,127.82,3.23626692]
["bitfinex-derivatives","SOLF0:USTF0",1763832244179,0.0572209,127.84,127.82,0.05626692]
["bitfinex-derivatives","SOLF0:USTF0",1763832244484,2.35138601,127.83,127.82,0.05626692]
["bitfinex-derivatives","SOLF0:USTF0",1763832244982,3.91138601,127.83,127.82,0.05626692]
["bitfinex-derivatives","SOLF0:USTF0",1763832245390,2.35138601,127.83,127.82,0.05626692]
["bitfinex-derivatives","SOLF0:USTF0",1763832248488,9.45320691,127.84,127.82,0.05626692]
["bitfinex-derivatives","SOLF0:USTF0",1763832248680,0.0572209,127.84,127.82,3.09626692]
["bitfinex-derivatives","SOLF0:USTF0",1763832251889,0.0572209,127.84,127.82,5.44765293]
["bitfinex-derivatives","SOLF0:USTF0",1763832252089,0.0572209,127.84,127.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763832252794,119.12037826,127.91,127.83,5.39138601]
["bitfinex-derivatives","SOLF0:USTF0",1763832252983,16.52,127.9,127.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763832253894,16.52,127.9,127.87,0.0522923]
["bitfinex-derivatives","SOLF0:USTF0",1763832254096,7.0421,127.89,127.87,0.0522923]
["bitfinex-derivatives","SOLF0:USTF0",1763832255197,9.39348601,127.89,127.87,0.0522923]
["bitfinex-derivatives","SOLF0:USTF0",1763832262990,8.80473281,127.89,127.87,0.0522923]
["bitfinex-derivatives","SOLF0:USTF0",1763832266900,7.0421,127.89,127.87,0.0522923]
["bitfinex-derivatives","SOLF0:USTF0",1763832273309,16.52,127.88,127.87,0.0522923]
["bitfinex-derivatives","SOLF0:USTF0",1763832274302,16.52,127.88,127.87,3.0922923]
["bitfinex-derivatives","SOLF0:USTF0",1763832279415,7.0412,127.91,127.87,3.0922923]
["bitfinex-derivatives","SOLF0:USTF0",1763832279716,16.52,127.91,127.87,3.0922923]
["bitfinex-derivatives","SOLF0:USTF0",1763832280109,126.046,127.91,127.87,0.0522923]
["bitfinex-derivatives","SOLF0:USTF0",1763832280905,126.046,127.91,127.87,3.2422923]
["bitfinex-derivatives","SOLF0:USTF0",1763832281102,7.0419,127.89,127.87,3.2422923]
["bitfinex-derivatives","SOLF0:USTF0",1763832281307,7.0419,127.89,127.87,0.0522923]
["bitfinex-derivatives","SOLF0:USTF0",1763832282220,7.0419,127.89,127.87,3.2422923]
["bitfinex-derivatives","SOLF0:USTF0",1763832283520,16.52,127.88,127.87,3.2422923]
["bitfinex-derivatives","SOLF0:USTF0",1763832287213,16.52,127.88,127.87,0.0522923]
["bitfinex-derivatives","SOLF0:USTF0",1763832290227,23.5624,127.88,127.87,0.0522923]
["bitfinex-derivatives","SOLF0:USTF0",1763832297726,16.52,127.88,127.87,0.0522923]
["bitfinex-derivatives","SOLF0:USTF0",1763832301138,7.043,127.87,127.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763832302039,7.043,127.87,127.84,3.24279886]
["bitfinex-derivatives","SOLF0:USTF0",1763832304139,16.52,127.88,127.84,3.24279886]
["bitfinex-derivatives","SOLF0:USTF0",1763832304529,126.0724,127.88,127.84,0.05279886]
["bitfinex-derivatives","SOLF0:USTF0",1763832304834,7.0436,127.86,127.84,0.05279886]
["bitfinex-derivatives","SOLF0:USTF0",1763832305035,7.09950865,127.86,127.84,0.05279886]
["bitfinex-derivatives","SOLF0:USTF0",1763832306527,16.5,127.85,127.84,0.05279886]
["bitfinex-derivatives","SOLF0:USTF0",1763832306731,0.05590865,127.86,127.84,3.11279886]
["bitfinex-derivatives","SOLF0:USTF0",1763832308235,0.05590865,127.86,127.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763832312642,16.5,127.88,127.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763832313033,7.0418,127.9,127.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763832313435,7.0418,127.9,127.85,9.61616116]
["bitfinex-derivatives","SOLF0:USTF0",1763832313436,7.0418,127.9,127.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763832315148,7.24139225,127.95,127.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763832315444,16.5,127.94,127.9,3.11757613]
["bitfinex-derivatives","SOLF0:USTF0",1763832316439,7.24139225,127.98,127.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763832316742,109.4732,127.97,127.93,0.05268476]
["bitfinex-derivatives","SOLF0:USTF0",1763832317142,125.9663,127.98,127.93,0.05268476]
["bitfinex-derivatives","SOLF0:USTF0",1763832317344,128.72014926,127.98,127.93,0.05268476]
["bitfinex-derivatives","SOLF0:USTF0",1763832317642,7.0386,127.95,127.93,0.05268476]
["bitfinex-derivatives","SOLF0:USTF0",1763832317844,16.5,127.94,127.93,0.05268476]
["bitfinex-derivatives","SOLF0:USTF0",1763832319846,125.9984,127.94,127.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763832320946,0.04933941,127.92,127.9,0.06002938]
["bitfinex-derivatives","SOLF0:USTF0",1763832321152,7.08983941,127.92,127.9,0.06002938]
["bitfinex-derivatives","SOLF0:USTF0",1763832321752,16.5,127.91,127.9,0.06002938]
["bitfinex-derivatives","SOLF0:USTF0",1763832322443,126.0257,127.91,127.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763832323246,7.0422,127.89,127.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763832323441,112.23414926,127.96,127.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763832323747,7.0399,127.93,127.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763832324248,23.5389,127.95,127.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763832324446,0.05747696,127.93,127.91,0.05779057]
["bitfinex-derivatives","SOLF0:USTF0",1763832324645,0.05747696,127.93,127.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763832325851,0.05747696,127.93,127.91,0.05779057]
["bitfinex-derivatives","SOLF0:USTF0",1763832326356,16.5,127.92,127.91,0.05779057]
["bitfinex-derivatives","SOLF0:USTF0",1763832327947,16.5,127.92,127.85,12.37001042]
["bitfinex-derivatives","SOLF0:USTF0",1763832327948,7.0413,127.9,127.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763832328453,7.0419,127.89,127.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763832329054,7.09871291,127.89,127.86,3.1157656]
["bitfinex-derivatives","SOLF0:USTF0",1763832329252,7.0425,127.88,127.86,3.1157656]
["bitfinex-derivatives","SOLF0:USTF0",1763832330052,16.55681291,127.89,127.86,3.1157656]
["bitfinex-derivatives","SOLF0:USTF0",1763832330956,23.59871291,127.89,127.86,3.1157656]
["bitfinex-derivatives","SOLF0:USTF0",1763832332350,7.0425,127.88,127.86,3.1157656]
["bitfinex-derivatives","SOLF0:USTF0",1763832332955,16.55681291,127.89,127.86,3.1157656]
["bitfinex-derivatives","SOLF0:USTF0",1763832334156,23.59881291,127.89,127.86,3.1157656]
["bitfinex-derivatives","SOLF0:USTF0",1763832337560,7.0424,127.88,127.86,3.1157656]
["bitfinex-derivatives","SOLF0:USTF0",1763832341361,7.0424,127.88,127.86,0.0557656]
["bitfinex-derivatives","SOLF0:USTF0",1763832343650,16.55681291,127.89,127.86,3.2157656]
["bitfinex-derivatives","SOLF0:USTF0",1763832344657,16.55681291,127.89,127.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763832344860,0.05681291,127.89,127.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763832345559,0.05681291,127.89,127.86,4.97761143]
["bitfinex-derivatives","SOLF0:USTF0",1763832345758,0.05681291,127.89,127.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763832346170,0.05681291,127.89,127.86,3.2157656]
["bitfinex-derivatives","SOLF0:USTF0",1763832346466,7.0425,127.88,127.86,3.2157656]
["bitfinex-derivatives","SOLF0:USTF0",1763832346666,7.0425,127.88,127.86,0.0557656]
["bitfinex-derivatives","SOLF0:USTF0",1763832347058,7.0425,127.88,127.86,3.2157656]
["bitfinex-derivatives","SOLF0:USTF0",1763832348258,16.55681291,127.89,127.86,3.2157656]
["bitfinex-derivatives","SOLF0:USTF0",1763832350065,23.59881291,127.89,127.86,3.2157656]
["bitfinex-derivatives","SOLF0:USTF0",1763832351571,0.05681291,127.89,127.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763832352367,0.05681291,127.89,127.87,12.77616116]
["bitfinex-derivatives","SOLF0:USTF0",1763832352565,0.05681291,127.89,127.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763832355372,0.05681291,127.89,127.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763832357073,0.05681291,127.89,127.86,12.83192676]
["bitfinex-derivatives","SOLF0:USTF0",1763832357267,0.05681291,127.89,127.86,3.2157656]
["bitfinex-derivatives","SOLF0:USTF0",1763832358273,0.05681291,127.89,127.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763832359477,7.09871291,127.89,127.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763832360067,7.0424,127.88,127.86,0.0557656]
["bitfinex-derivatives","SOLF0:USTF0",1763832361173,7.0424,127.88,127.86,3.2157656]
["bitfinex-derivatives","SOLF0:USTF0",1763832361477,0.05681291,127.89,127.86,3.2157656]
["bitfinex-derivatives","SOLF0:USTF0",1763832362169,7.09881291,127.89,127.86,3.2157656]
["bitfinex-derivatives","SOLF0:USTF0",1763832362875,7.0425,127.88,127.86,0.0557656]
["bitfinex-derivatives","SOLF0:USTF0",1763832363069,1.76184583,127.87,127.86,0.0557656]
["bitfinex-derivatives","SOLF0:USTF0",1763832364172,1.76184583,127.87,127.82,9.61616116]
["bitfinex-derivatives","SOLF0:USTF0",1763832364374,1.76184583,127.87,127.82,12.77616116]
["bitfinex-derivatives","SOLF0:USTF0",1763832364579,7.0437,127.86,127.82,12.77616116]
["bitfinex-derivatives","SOLF0:USTF0",1763832365079,0.06011608,127.85,127.83,0.04941321]
["bitfinex-derivatives","SOLF0:USTF0",1763832365275,0.06011608,127.85,127.83,3.20941321]
["bitfinex-derivatives","SOLF0:USTF0",1763832366579,0.06011608,127.85,127.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763832368784,16.5,127.88,127.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763832368982,1.76184583,127.91,127.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763832369177,7.0402,127.92,127.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763832369482,7.0402,127.92,127.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763832369685,7.0402,127.92,127.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763832369884,0.0506826,127.91,127.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763832370781,8.85332843,127.91,127.89,0.05869505]
["bitfinex-derivatives","SOLF0:USTF0",1763832371180,109.5317,127.9,127.84,12.67616116]
["bitfinex-derivatives","SOLF0:USTF0",1763832371379,1.76184583,127.89,127.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763832371584,1.76184583,127.91,127.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763832371786,126.0084,127.93,127.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763832372087,0.05427936,127.91,127.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763832372483,0.05427936,127.91,127.89,0.05638747]
["bitfinex-derivatives","SOLF0:USTF0",1763832372784,8.85692519,127.91,127.89,0.05638747]
["bitfinex-derivatives","SOLF0:USTF0",1763832376598,0.05427936,127.91,127.89,3.11638747]
["bitfinex-derivatives","SOLF0:USTF0",1763832377289,0.05427936,127.91,127.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763832377493,16.5,127.93,127.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763832377693,18.26184583,127.93,127.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763832378094,18.26184583,127.93,127.89,0.05638747]
["bitfinex-derivatives","SOLF0:USTF0",1763832378295,18.26184583,127.93,127.89,3.11638747]
["bitfinex-derivatives","SOLF0:USTF0",1763832378907,1.76184583,127.91,127.89,0.05638747]
["bitfinex-derivatives","SOLF0:USTF0",1763832380204,8.80274583,127.91,127.89,0.05638747]
["bitfinex-derivatives","SOLF0:USTF0",1763832381001,1.81957239,127.92,127.89,0.05638747]
["bitfinex-derivatives","SOLF0:USTF0",1763832381197,1.81957239,127.92,127.89,3.11638747]
["bitfinex-derivatives","SOLF0:USTF0",1763832382004,8.85997239,127.92,127.89,0.05638747]
["bitfinex-derivatives","SOLF0:USTF0",1763832382706,8.85997239,127.92,127.89,3.11638747]
["bitfinex-derivatives","SOLF0:USTF0",1763832387702,8.85997239,127.92,127.89,0.05638747]
["bitfinex-derivatives","SOLF0:USTF0",1763832387910,7.0409,127.91,127.89,0.05638747]
["bitfinex-derivatives","SOLF0:USTF0",1763832389009,1.81957239,127.92,127.89,3.11638747]
["bitfinex-derivatives","SOLF0:USTF0",1763832390202,8.85987239,127.92,127.89,3.11638747]
["bitfinex-derivatives","SOLF0:USTF0",1763832390810,7.09802656,127.92,127.89,3.11638747]
["bitfinex-derivatives","SOLF0:USTF0",1763832392810,0.05772656,127.92,127.89,3.11638747]
["bitfinex-derivatives","SOLF0:USTF0",1763832394214,7.09802656,127.92,127.89,3.11638747]
["bitfinex-derivatives","SOLF0:USTF0",1763832397206,0.05772656,127.92,127.89,3.11638747]
["bitfinex-derivatives","SOLF0:USTF0",1763832397715,16.48,127.98,127.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763832398220,23.5172,127.98,127.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763832398721,0.05317719,127.96,127.94,3.30822676]
["bitfinex-derivatives","SOLF0:USTF0",1763832401523,16.48,127.98,127.94,3.30822676]
["bitfinex-derivatives","SOLF0:USTF0",1763832402515,16.48,127.98,127.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763832403422,7.0359,128.0,127.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763832403618,7.0351,128.02,127.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763832403823,7.0351,128.02,127.98,0.04933884]
["bitfinex-derivatives","SOLF0:USTF0",1763832404023,7.0351,128.02,127.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763832404226,16.48,128.03,127.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763832404819,7.0327,128.06,127.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763832405017,128.62177025,128.07,128.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763832405816,26.26447025,128.07,128.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763832406130,23.5122,128.07,128.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763832407328,16.48,128.07,128.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763832410526,23.5122,128.07,128.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763832412620,7.0327,128.06,128.01,3.30096024]
["bitfinex-derivatives","SOLF0:USTF0",1763832413234,7.0332,128.05,128.01,3.30096024]
["bitfinex-derivatives","SOLF0:USTF0",1763832415140,7.0337,128.04,128.01,0.05096024]
["bitfinex-derivatives","SOLF0:USTF0",1763832415531,19.23227025,128.07,128.01,3.30096024]
["bitfinex-derivatives","SOLF0:USTF0",1763832415840,7.0325,128.06,128.01,3.30096024]
["bitfinex-derivatives","SOLF0:USTF0",1763832418029,16.48,128.07,128.01,3.30096024]
["bitfinex-derivatives","SOLF0:USTF0",1763832420041,23.512,128.07,128.01,3.30096024]
["bitfinex-derivatives","SOLF0:USTF0",1763832420539,23.512,128.07,128.01,0.05096024]
["bitfinex-derivatives","SOLF0:USTF0",1763832420540,7.0332,128.05,128.01,0.05096024]
["bitfinex-derivatives","SOLF0:USTF0",1763832420742,7.0332,128.05,128.01,3.30096024]
["bitfinex-derivatives","SOLF0:USTF0",1763832421044,7.0326,128.06,128.01,3.30096024]
["bitfinex-derivatives","SOLF0:USTF0",1763832421244,19.23227025,128.07,128.01,3.30096024]
["bitfinex-derivatives","SOLF0:USTF0",1763832422634,7.0332,128.05,128.01,3.30096024]
["bitfinex-derivatives","SOLF0:USTF0",1763832423037,128.62147025,128.07,128.01,0.05096024]
["bitfinex-derivatives","SOLF0:USTF0",1763832423640,7.0337,128.04,128.01,0.05096024]
["bitfinex-derivatives","SOLF0:USTF0",1763832424641,7.0326,128.06,128.01,3.30096024]
["bitfinex-derivatives","SOLF0:USTF0",1763832426348,7.0331,128.05,128.01,3.30096024]
["bitfinex-derivatives","SOLF0:USTF0",1763832426535,128.62157025,128.07,128.01,3.30096024]
["bitfinex-derivatives","SOLF0:USTF0",1763832427144,7.0329,128.06,128.01,3.30096024]
["bitfinex-derivatives","SOLF0:USTF0",1763832427448,16.48,128.07,128.01,3.30096024]
["bitfinex-derivatives","SOLF0:USTF0",1763832428046,23.512,128.07,128.01,3.30096024]
["bitfinex-derivatives","SOLF0:USTF0",1763832429257,23.512,128.07,128.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763832429752,16.48,128.07,128.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763832429945,16.48,128.07,128.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763832430150,16.48,128.07,128.02,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1763832430151,16.48,128.07,128.04,3.06641812]
["bitfinex-derivatives","SOLF0:USTF0",1763832431554,23.5121,128.07,128.04,3.06641812]
["bitfinex-derivatives","SOLF0:USTF0",1763832434955,23.5121,128.07,128.04,0.05641812]
["bitfinex-derivatives","SOLF0:USTF0",1763832435752,16.48,128.07,128.04,3.06641812]
["bitfinex-derivatives","SOLF0:USTF0",1763832436548,23.512,128.07,128.04,0.05641812]
["bitfinex-derivatives","SOLF0:USTF0",1763832436744,16.48,128.07,128.04,3.06641812]
["bitfinex-derivatives","SOLF0:USTF0",1763832439763,7.031,128.09,128.04,3.06641812]
["bitfinex-derivatives","SOLF0:USTF0",1763832442164,23.4901,128.11,128.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763832442359,23.4901,128.11,128.07,3.0654046]
["bitfinex-derivatives","SOLF0:USTF0",1763832443964,7.0303,128.1,128.07,0.0554046]
["bitfinex-derivatives","SOLF0:USTF0",1763832445866,7.0309,128.09,128.07,0.0554046]
["bitfinex-derivatives","SOLF0:USTF0",1763832448664,7.0324,128.07,128.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763832448960,16.46,128.07,128.0,12.62616116]
["bitfinex-derivatives","SOLF0:USTF0",1763832449459,16.46,128.07,128.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763832449460,7.0331,128.05,128.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763832449668,7.08680938,128.05,128.02,0.0541209]
["bitfinex-derivatives","SOLF0:USTF0",1763832452359,7.0337,128.04,128.02,0.0541209]
["bitfinex-derivatives","SOLF0:USTF0",1763832452558,16.46,128.03,128.02,0.0541209]
["bitfinex-derivatives","SOLF0:USTF0",1763832452765,18.21865532,128.03,128.02,0.0541209]
["bitfinex-derivatives","SOLF0:USTF0",1763832454563,18.21865532,128.03,127.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763832454564,7.0349,128.02,127.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763832455468,0.05905527,128.01,127.99,0.04994065]
["bitfinex-derivatives","SOLF0:USTF0",1763832456559,0.05905527,128.01,127.99,3.23994065]
["bitfinex-derivatives","SOLF0:USTF0",1763832456863,0.05905527,128.01,128.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763832457070,25.25155532,128.06,128.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763832457463,25.25155532,128.06,128.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763832457664,18.21865532,128.06,128.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763832458061,0.05120327,128.05,128.02,3.24924502]
["bitfinex-derivatives","SOLF0:USTF0",1763832458566,0.05120327,128.05,128.02,0.05924502]
["bitfinex-derivatives","SOLF0:USTF0",1763832458767,1.75865532,128.04,128.02,0.05924502]
["bitfinex-derivatives","SOLF0:USTF0",1763832459274,7.0339,128.04,128.02,0.05924502]
["bitfinex-derivatives","SOLF0:USTF0",1763832459571,1.75865532,128.03,128.02,0.05924502]
["bitfinex-derivatives","SOLF0:USTF0",1763832461579,18.21865532,128.03,128.02,0.05924502]
["bitfinex-derivatives","SOLF0:USTF0",1763832463779,1.75865532,128.0,127.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763832464277,8.79455532,128.0,127.95,12.80616116]
["bitfinex-derivatives","SOLF0:USTF0",1763832464577,18.21865532,128.0,127.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763832464777,0.05327894,127.99,127.96,0.05971154]
["bitfinex-derivatives","SOLF0:USTF0",1763832465767,7.08967894,127.99,127.96,3.24971154]
["bitfinex-derivatives","SOLF0:USTF0",1763832465973,0.05327894,127.99,127.96,3.24971154]
["bitfinex-derivatives","SOLF0:USTF0",1763832467078,0.05327894,127.99,127.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763832467873,0.05327894,127.99,127.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763832468178,0.05327894,127.99,127.96,3.24971154]
["bitfinex-derivatives","SOLF0:USTF0",1763832468871,0.05327894,127.99,127.96,10.28761154]
["bitfinex-derivatives","SOLF0:USTF0",1763832469171,0.05327894,127.99,127.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763832472971,1.75865532,128.05,127.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763832473278,1.75865532,128.03,127.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763832473480,1.75865532,128.01,127.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763832473973,0.05069416,128.01,127.98,3.25027736]
["bitfinex-derivatives","SOLF0:USTF0",1763832474184,1.80934948,128.01,127.98,3.25027736]
["bitfinex-derivatives","SOLF0:USTF0",1763832474567,7.08599416,128.01,127.98,3.25027736]
["bitfinex-derivatives","SOLF0:USTF0",1763832477980,1.80934948,128.01,127.98,3.25027736]
["bitfinex-derivatives","SOLF0:USTF0",1763832478179,0.05069416,128.01,127.98,3.25027736]
["bitfinex-derivatives","SOLF0:USTF0",1763832479778,7.08599416,128.01,127.98,3.25027736]
["bitfinex-derivatives","SOLF0:USTF0",1763832479972,1.80934948,128.01,127.98,0.06027736]
["bitfinex-derivatives","SOLF0:USTF0",1763832480181,1.75865532,127.99,127.98,0.06027736]
["bitfinex-derivatives","SOLF0:USTF0",1763832480676,16.46,128.0,127.98,3.25027736]
["bitfinex-derivatives","SOLF0:USTF0",1763832481185,16.46,128.0,127.98,0.06027736]
["bitfinex-derivatives","SOLF0:USTF0",1763832482688,23.4959,128.0,127.98,0.06027736]
["bitfinex-derivatives","SOLF0:USTF0",1763832482886,1.75865532,127.99,127.98,0.06027736]
["bitfinex-derivatives","SOLF0:USTF0",1763832483589,7.037,127.98,127.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763832483885,1.75865532,127.99,127.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763832484390,8.79615532,127.97,127.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763832484687,0.05256405,127.96,127.94,0.05703527]
["bitfinex-derivatives","SOLF0:USTF0",1763832485688,109.4974,127.94,127.89,9.61616116]
["bitfinex-derivatives","SOLF0:USTF0",1763832485881,109.4974,127.94,127.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763832485882,1.75865532,127.91,127.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763832486078,1.75865532,127.89,127.81,14.5732097]
["bitfinex-derivatives","SOLF0:USTF0",1763832486287,1.75865532,127.89,127.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763832486686,0.05201624,127.87,127.85,3.11988148]
["bitfinex-derivatives","SOLF0:USTF0",1763832488882,0.05201624,127.87,127.85,0.04988148]
["bitfinex-derivatives","SOLF0:USTF0",1763832489083,1.81067156,127.87,127.85,0.04988148]
["bitfinex-derivatives","SOLF0:USTF0",1763832490188,18.27067156,127.87,127.85,0.04988148]
["bitfinex-derivatives","SOLF0:USTF0",1763832490884,134.87197156,127.87,127.85,0.04988148]
["bitfinex-derivatives","SOLF0:USTF0",1763832494480,0.05201624,127.87,127.85,0.04988148]
["bitfinex-derivatives","SOLF0:USTF0",1763832494884,1.75865532,127.86,127.85,0.04988148]
["bitfinex-derivatives","SOLF0:USTF0",1763832495891,8.85377156,127.87,127.85,0.04988148]
["bitfinex-derivatives","SOLF0:USTF0",1763832496091,0.05201624,127.87,127.85,3.11988148]
["bitfinex-derivatives","SOLF0:USTF0",1763832505194,16.46,127.91,127.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763832506196,0.05666937,127.9,127.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763832507703,0.05666937,127.9,127.86,10.1133]
["bitfinex-derivatives","SOLF0:USTF0",1763832507894,0.05666937,127.9,127.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763832509498,0.05666937,127.9,127.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763832509705,8.79815532,127.94,127.88,3.12471171]
["bitfinex-derivatives","SOLF0:USTF0",1763832510613,0.05597861,127.92,127.88,3.12471171]
["bitfinex-derivatives","SOLF0:USTF0",1763832511298,0.05597861,127.92,127.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763832511895,0.05597861,127.92,127.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763832514402,0.05597861,127.92,127.89,10.1117]
["bitfinex-derivatives","SOLF0:USTF0",1763832514607,0.05597861,127.92,127.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763832518806,0.05597861,127.92,127.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763832520812,7.09617861,127.92,127.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763832522509,0.05597861,127.92,127.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763832524023,0.05597861,127.92,127.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763832532124,7.09627861,127.92,127.88,3.27471171]
["bitfinex-derivatives","SOLF0:USTF0",1763832535130,23.55627861,127.92,127.88,3.27471171]
["bitfinex-derivatives","SOLF0:USTF0",1763832536535,7.0408,127.91,127.88,3.27471171]
["bitfinex-derivatives","SOLF0:USTF0",1763832538431,16.51597861,127.92,127.88,3.27471171]
["bitfinex-derivatives","SOLF0:USTF0",1763832540238,23.55627861,127.92,127.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763832543944,23.55627861,127.92,127.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763832547245,7.0412,127.91,127.89,6.33207474]
["bitfinex-derivatives","SOLF0:USTF0",1763832547430,2.75244189,127.91,127.88,0.05471171]
["bitfinex-derivatives","SOLF0:USTF0",1763832548137,7.0418,127.9,127.88,0.05471171]
["bitfinex-derivatives","SOLF0:USTF0",1763832551128,16.46,127.89,127.88,0.05471171]
["bitfinex-derivatives","SOLF0:USTF0",1763832556443,7.0418,127.9,127.88,3.10471171]
["bitfinex-derivatives","SOLF0:USTF0",1763832556644,23.5018,127.9,127.88,3.10471171]
["bitfinex-derivatives","SOLF0:USTF0",1763832557041,23.5018,127.9,127.88,0.05471171]
["bitfinex-derivatives","SOLF0:USTF0",1763832574779,1.76251877,127.89,127.88,0.05471171]
["bitfinex-derivatives","SOLF0:USTF0",1763832580277,8.80431877,127.89,127.88,3.18471171]
["bitfinex-derivatives","SOLF0:USTF0",1763832581086,0.05597861,127.92,127.88,3.18471171]
["bitfinex-derivatives","SOLF0:USTF0",1763832581383,16.51597861,127.92,127.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763832583093,18.27849738,127.92,127.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763832583390,18.27849738,127.92,127.88,3.18471171]
["bitfinex-derivatives","SOLF0:USTF0",1763832585190,8.80391877,127.9,127.88,0.05471171]
["bitfinex-derivatives","SOLF0:USTF0",1763832585393,16.46,127.89,127.88,0.05471171]
["bitfinex-derivatives","SOLF0:USTF0",1763832587496,16.46,127.89,127.88,3.18471171]
["bitfinex-derivatives","SOLF0:USTF0",1763832592093,23.55657861,127.92,127.88,3.18471171]
["bitfinex-derivatives","SOLF0:USTF0",1763832592402,23.55657861,127.92,127.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763832593800,23.55657861,127.92,127.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763832599811,109.4792,127.97,127.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763832599812,1.76251877,127.97,127.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763832600010,18.22251877,127.97,127.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763832600504,1.76251877,127.93,127.9,12.86586025]
["bitfinex-derivatives","SOLF0:USTF0",1763832600907,1.76251877,127.93,127.9,12.91704329]
["bitfinex-derivatives","SOLF0:USTF0",1763832601803,7.0402,127.92,127.9,12.91704329]
["bitfinex-derivatives","SOLF0:USTF0",1763832601995,7.0402,127.92,127.9,3.18118304]
["bitfinex-derivatives","SOLF0:USTF0",1763832602804,7.0402,127.92,127.9,0.05118304]
["bitfinex-derivatives","SOLF0:USTF0",1763832603107,1.76251877,127.91,127.9,0.05118304]
["bitfinex-derivatives","SOLF0:USTF0",1763832607706,7.0402,127.92,127.9,0.05118304]
["bitfinex-derivatives","SOLF0:USTF0",1763832610811,7.0402,127.92,127.9,3.34118304]
["bitfinex-derivatives","SOLF0:USTF0",1763832613222,16.46,127.93,127.9,3.34118304]
["bitfinex-derivatives","SOLF0:USTF0",1763832615213,23.4997,127.93,127.9,3.34118304]
["bitfinex-derivatives","SOLF0:USTF0",1763832617626,7.0397,127.93,127.9,3.34118304]
["bitfinex-derivatives","SOLF0:USTF0",1763832618219,7.0397,127.93,127.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763832618922,16.44,127.94,127.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763832619227,16.44,127.94,127.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763832621629,7.0389,127.95,127.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763832622525,1.76251877,127.94,127.91,9.73586025]
["bitfinex-derivatives","SOLF0:USTF0",1763832622726,1.76251877,127.92,127.9,9.78704329]
["bitfinex-derivatives","SOLF0:USTF0",1763832623029,8.80301877,127.92,127.9,0.05118304]
["bitfinex-derivatives","SOLF0:USTF0",1763832623623,7.0429,127.87,127.86,9.73586025]
["bitfinex-derivatives","SOLF0:USTF0",1763832623826,7.0429,127.87,127.85,9.73586025]
["bitfinex-derivatives","SOLF0:USTF0",1763832624829,0.05563487,127.87,127.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763832625226,0.05563487,127.87,127.86,13.02586025]
["bitfinex-derivatives","SOLF0:USTF0",1763832626330,0.05563487,127.87,127.85,9.794738]
["bitfinex-derivatives","SOLF0:USTF0",1763832627234,0.05563487,127.87,127.85,13.084738]
["bitfinex-derivatives","SOLF0:USTF0",1763832627536,0.05563487,127.87,127.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763832627830,0.05563487,127.87,127.86,13.02586025]
["bitfinex-derivatives","SOLF0:USTF0",1763832629335,0.05563487,127.87,127.85,13.084738]
["bitfinex-derivatives","SOLF0:USTF0",1763832629525,0.05563487,127.87,127.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763832630421,18.20251877,127.9,127.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763832630422,16.44,127.9,127.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763832630632,16.44,127.9,127.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763832631031,16.44,127.9,127.87,9.73454394]
["bitfinex-derivatives","SOLF0:USTF0",1763832631230,18.20251877,127.9,127.87,13.02454394]
["bitfinex-derivatives","SOLF0:USTF0",1763832631435,18.20251877,127.9,127.87,13.07559895]
["bitfinex-derivatives","SOLF0:USTF0",1763832633826,18.20251877,127.9,127.87,3.34105501]
["bitfinex-derivatives","SOLF0:USTF0",1763832634032,25.24411877,127.9,127.87,9.78559895]
["bitfinex-derivatives","SOLF0:USTF0",1763832634336,25.24411877,127.9,127.87,0.05105501]
["bitfinex-derivatives","SOLF0:USTF0",1763832634337,1.76251877,127.88,127.87,0.05105501]
["bitfinex-derivatives","SOLF0:USTF0",1763832634938,128.72822157,127.9,127.87,0.05105501]
["bitfinex-derivatives","SOLF0:USTF0",1763832636142,7.042,127.89,127.87,0.05105501]
["bitfinex-derivatives","SOLF0:USTF0",1763832643150,2.75412157,127.88,127.87,0.05105501]
["bitfinex-derivatives","SOLF0:USTF0",1763832646748,2.75412157,127.88,127.87,0.00105501]
["bitfinex-derivatives","SOLF0:USTF0",1763832646956,109.5667,127.86,127.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763832647249,16.44,127.85,127.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763832647850,109.5933,127.83,127.78,12.99454394]
["bitfinex-derivatives","SOLF0:USTF0",1763832648051,109.5933,127.83,127.79,0.05848252]
["bitfinex-derivatives","SOLF0:USTF0",1763832648052,16.44,127.82,127.79,0.05848252]
["bitfinex-derivatives","SOLF0:USTF0",1763832648241,16.49335997,127.82,127.79,0.05848252]
["bitfinex-derivatives","SOLF0:USTF0",1763832648438,16.49335997,127.82,127.79,3.31848252]
["bitfinex-derivatives","SOLF0:USTF0",1763832651154,23.53925997,127.82,127.79,3.31848252]
["bitfinex-derivatives","SOLF0:USTF0",1763832651357,16.49335997,127.82,127.79,0.05848252]
["bitfinex-derivatives","SOLF0:USTF0",1763832652058,7.0465,127.81,127.79,0.05848252]
["bitfinex-derivatives","SOLF0:USTF0",1763832653055,7.0465,127.81,127.79,3.31848252]
["bitfinex-derivatives","SOLF0:USTF0",1763832653655,7.0465,127.81,127.79,0.05848252]
["bitfinex-derivatives","SOLF0:USTF0",1763832655656,16.49335997,127.82,127.79,3.31848252]
["bitfinex-derivatives","SOLF0:USTF0",1763832656159,23.53915997,127.82,127.79,3.31848252]
["bitfinex-derivatives","SOLF0:USTF0",1763832661153,7.0464,127.81,127.79,0.05848252]
["bitfinex-derivatives","SOLF0:USTF0",1763832661461,16.49335997,127.82,127.79,3.31848252]
["bitfinex-derivatives","SOLF0:USTF0",1763832662160,23.53925997,127.82,127.79,3.31848252]
["bitfinex-derivatives","SOLF0:USTF0",1763832665964,7.0463,127.81,127.79,3.26848252]
["bitfinex-derivatives","SOLF0:USTF0",1763832667859,16.49335997,127.82,127.79,3.26848252]
["bitfinex-derivatives","SOLF0:USTF0",1763832668660,23.53905997,127.82,127.79,3.26848252]
["bitfinex-derivatives","SOLF0:USTF0",1763832668867,23.53905997,127.82,127.79,0.05848252]
["bitfinex-derivatives","SOLF0:USTF0",1763832668868,16.49335997,127.82,127.79,0.05848252]
["bitfinex-derivatives","SOLF0:USTF0",1763832670251,7.0464,127.81,127.79,0.05848252]
["bitfinex-derivatives","SOLF0:USTF0",1763832673151,2.75412157,127.8,127.79,0.05848252]
["bitfinex-derivatives","SOLF0:USTF0",1763832673362,2.75412157,127.78,127.72,4.57083684]
["bitfinex-derivatives","SOLF0:USTF0",1763832673557,126.0871,127.77,127.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763832673751,9.80352157,127.76,127.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763832674262,0.05651651,127.74,127.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763832678662,0.05651651,127.74,127.72,3.26997097]
["bitfinex-derivatives","SOLF0:USTF0",1763832681665,7.10671651,127.74,127.72,0.05997097]
["bitfinex-derivatives","SOLF0:USTF0",1763832682166,7.10671651,127.74,127.72,3.26997097]
["bitfinex-derivatives","SOLF0:USTF0",1763832682167,0.05651651,127.74,127.72,3.26997097]
["bitfinex-derivatives","SOLF0:USTF0",1763832683164,0.05651651,127.74,127.72,0.05997097]
["bitfinex-derivatives","SOLF0:USTF0",1763832683966,0.05651651,127.74,127.72,3.26997097]
["bitfinex-derivatives","SOLF0:USTF0",1763832684668,0.05651651,127.74,127.72,0.05997097]
["bitfinex-derivatives","SOLF0:USTF0",1763832684669,16.46,127.73,127.72,0.05997097]
["bitfinex-derivatives","SOLF0:USTF0",1763832685066,7.0519,127.71,127.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763832686074,0.05533663,127.7,127.67,0.04938381]
["bitfinex-derivatives","SOLF0:USTF0",1763832686379,7.10783663,127.7,127.67,0.04938381]
["bitfinex-derivatives","SOLF0:USTF0",1763832687380,7.053,127.69,127.67,0.04938381]
["bitfinex-derivatives","SOLF0:USTF0",1763832687582,23.513,127.69,127.67,0.04938381]
["bitfinex-derivatives","SOLF0:USTF0",1763832688163,16.46,127.69,127.67,0.04938381]
["bitfinex-derivatives","SOLF0:USTF0",1763832688577,16.46,127.69,127.67,3.25938381]
["bitfinex-derivatives","SOLF0:USTF0",1763832689378,16.46,127.69,127.67,0.04938381]
["bitfinex-derivatives","SOLF0:USTF0",1763832689675,0.05533663,127.7,127.67,3.25938381]
["bitfinex-derivatives","SOLF0:USTF0",1763832695270,7.10773663,127.7,127.67,3.25938381]
["bitfinex-derivatives","SOLF0:USTF0",1763832696179,0.05533663,127.7,127.67,3.25938381]
["bitfinex-derivatives","SOLF0:USTF0",1763832697771,7.0506,127.74,127.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763832697975,1.76681954,127.76,127.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763832698287,1.76681954,127.76,127.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763832698977,0.05121382,127.74,127.72,3.25956398]
["bitfinex-derivatives","SOLF0:USTF0",1763832699682,7.10141382,127.74,127.72,0.04956398]
["bitfinex-derivatives","SOLF0:USTF0",1763832699884,8.86823336,127.74,127.72,0.04956398]
["bitfinex-derivatives","SOLF0:USTF0",1763832704385,1.81803336,127.74,127.72,3.25956398]
["bitfinex-derivatives","SOLF0:USTF0",1763832704590,0.05121382,127.74,127.72,3.25956398]
["bitfinex-derivatives","SOLF0:USTF0",1763832706978,16.46,127.77,127.72,3.25956398]
["bitfinex-derivatives","SOLF0:USTF0",1763832707183,16.46,127.77,127.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763832708187,0.05036596,127.76,127.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763832712196,0.05036596,127.76,127.73,12.02731954]
["bitfinex-derivatives","SOLF0:USTF0",1763832712389,0.05036596,127.76,127.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763832715597,1.76681954,127.84,127.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763832715896,7.0456,127.83,127.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763832716199,1.76681954,127.84,127.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763832716396,0.02165397,127.82,127.8,0.05006623]
["bitfinex-derivatives","SOLF0:USTF0",1763832716600,0.02165397,127.82,127.8,3.26006623]
["bitfinex-derivatives","SOLF0:USTF0",1763832717900,1.78847351,127.82,127.8,0.05006623]
["bitfinex-derivatives","SOLF0:USTF0",1763832720200,8.83427351,127.82,127.8,0.05006623]
["bitfinex-derivatives","SOLF0:USTF0",1763832720603,1.78847351,127.82,127.8,0.05006623]
["bitfinex-derivatives","SOLF0:USTF0",1763832721105,18.22847351,127.82,127.8,0.05006623]
["bitfinex-derivatives","SOLF0:USTF0",1763832722106,25.27427351,127.82,127.8,0.05006623]
["bitfinex-derivatives","SOLF0:USTF0",1763832730712,23.50745397,127.82,127.8,0.05006623]
["bitfinex-derivatives","SOLF0:USTF0",1763832730919,7.0486,127.77,127.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763832731218,8.81541954,127.77,127.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763832731606,16.44,127.79,127.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763832732010,0.05965643,127.78,127.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763832733718,1.76681954,127.85,127.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763832734219,109.5617,127.87,127.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763832734419,1.76681954,127.86,127.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763832734622,1.76681954,127.86,127.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763832735011,125.9953,127.88,127.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763832735325,1.76681954,127.87,127.84,3.18849339]
["bitfinex-derivatives","SOLF0:USTF0",1763832735518,1.76681954,127.87,127.84,0.05849339]
["bitfinex-derivatives","SOLF0:USTF0",1763832735830,7.0436,127.86,127.84,0.05849339]
["bitfinex-derivatives","SOLF0:USTF0",1763832737622,109.5922,127.83,127.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763832737824,109.5922,127.83,127.75,11.50136348]
["bitfinex-derivatives","SOLF0:USTF0",1763832737825,1.76681954,127.82,127.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763832738011,111.37031954,127.82,127.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763832738416,1.76681954,127.8,127.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763832738612,7.0474,127.79,127.77,0.04939931]
["bitfinex-derivatives","SOLF0:USTF0",1763832738823,1.76681954,127.78,127.77,0.04939931]
["bitfinex-derivatives","SOLF0:USTF0",1763832742831,1.76681954,127.78,127.71,9.73454394]
["bitfinex-derivatives","SOLF0:USTF0",1763832743017,8.81641954,127.75,127.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763832743213,25.25641954,127.75,127.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763832743928,0.05810144,127.74,127.72,3.17991569]
["bitfinex-derivatives","SOLF0:USTF0",1763832746028,7.10840144,127.74,127.72,0.04991569]
["bitfinex-derivatives","SOLF0:USTF0",1763832750438,0.05810144,127.74,127.72,3.17991569]
["bitfinex-derivatives","SOLF0:USTF0",1763832752837,0.05810144,127.74,127.72,0.04991569]
["bitfinex-derivatives","SOLF0:USTF0",1763832753724,7.10830144,127.74,127.72,0.04991569]
["bitfinex-derivatives","SOLF0:USTF0",1763832757738,4.9053495,127.73,127.72,0.04991569]
["bitfinex-derivatives","SOLF0:USTF0",1763832757940,109.695,127.71,127.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763832758136,126.1446,127.7,127.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763832758941,0.05011639,127.68,127.66,0.05795006]
["bitfinex-derivatives","SOLF0:USTF0",1763832759140,7.10361639,127.68,127.66,0.05795006]
["bitfinex-derivatives","SOLF0:USTF0",1763832760439,16.46,127.67,127.66,0.05795006]
["bitfinex-derivatives","SOLF0:USTF0",1763832761043,16.46,127.67,127.66,3.07795006]
["bitfinex-derivatives","SOLF0:USTF0",1763832761243,0.05011639,127.68,127.66,3.07795006]
["bitfinex-derivatives","SOLF0:USTF0",1763832762038,0.05011639,127.68,127.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763832763854,7.0516,127.72,127.67,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1763832764160,23.5105,127.74,127.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763832764844,7.0508,127.73,127.7,0.0537599]
["bitfinex-derivatives","SOLF0:USTF0",1763832765052,0.0565956,127.72,127.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763832766760,7.0475,127.79,127.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763832767052,16.46,127.79,127.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763832767851,0.05823241,127.77,127.75,0.05021971]
["bitfinex-derivatives","SOLF0:USTF0",1763832770156,0.05823241,127.77,127.75,3.07021971]
["bitfinex-derivatives","SOLF0:USTF0",1763832770358,0.05823241,127.77,127.75,0.05021971]
["bitfinex-derivatives","SOLF0:USTF0",1763832775857,0.05823241,127.77,127.75,3.07021971]
["bitfinex-derivatives","SOLF0:USTF0",1763832776058,0.05823241,127.77,127.75,0.05021971]
["bitfinex-derivatives","SOLF0:USTF0",1763832778063,7.10683241,127.77,127.75,0.05021971]
["bitfinex-derivatives","SOLF0:USTF0",1763832778464,0.05823241,127.77,127.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763832778664,109.70313241,127.77,127.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763832779257,7.0499,127.75,127.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763832779556,0.05416499,127.74,127.71,3.07362798]
["bitfinex-derivatives","SOLF0:USTF0",1763832779958,0.05416499,127.74,127.71,0.05362798]
["bitfinex-derivatives","SOLF0:USTF0",1763832780359,109.72596499,127.74,127.71,0.05362798]
["bitfinex-derivatives","SOLF0:USTF0",1763832781063,7.0508,127.73,127.71,0.05362798]
["bitfinex-derivatives","SOLF0:USTF0",1763832781262,16.44,127.72,127.71,0.05362798]
["bitfinex-derivatives","SOLF0:USTF0",1763832781465,16.44,127.72,127.71,3.07362798]
["bitfinex-derivatives","SOLF0:USTF0",1763832781668,0.05416499,127.74,127.71,3.07362798]
["bitfinex-derivatives","SOLF0:USTF0",1763832781874,0.05416499,127.74,127.71,0.05362798]
["bitfinex-derivatives","SOLF0:USTF0",1763832782175,7.051,127.73,127.71,0.05362798]
["bitfinex-derivatives","SOLF0:USTF0",1763832782363,16.44,127.72,127.71,0.05362798]
["bitfinex-derivatives","SOLF0:USTF0",1763832786779,19.20143566,127.72,127.71,0.05362798]
["bitfinex-derivatives","SOLF0:USTF0",1763832787070,16.44,127.72,127.71,0.05362798]
["bitfinex-derivatives","SOLF0:USTF0",1763832787569,16.44,127.72,127.71,3.21362798]
["bitfinex-derivatives","SOLF0:USTF0",1763832789482,16.44,127.72,127.71,0.05362798]
["bitfinex-derivatives","SOLF0:USTF0",1763832803380,16.44,127.72,127.71,3.21362798]
["bitfinex-derivatives","SOLF0:USTF0",1763832803577,16.44,127.72,127.71,0.05362798]
["bitfinex-derivatives","SOLF0:USTF0",1763832804886,16.44,127.72,127.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763832804887,126.1337,127.72,127.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763832805081,2.76143566,127.71,127.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763832805980,0.06017394,127.7,127.67,3.21218948]
["bitfinex-derivatives","SOLF0:USTF0",1763832806176,16.52017394,127.7,127.67,3.21218948]
["bitfinex-derivatives","SOLF0:USTF0",1763832808590,0.06017394,127.7,127.67,3.21218948]
["bitfinex-derivatives","SOLF0:USTF0",1763832810289,0.06017394,127.7,127.67,10.26608948]
["bitfinex-derivatives","SOLF0:USTF0",1763832810484,0.06017394,127.7,127.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763832822700,0.06017394,127.7,127.68,12.88918631]
["bitfinex-derivatives","SOLF0:USTF0",1763832823198,0.06017394,127.7,127.69,12.72918631]
["bitfinex-derivatives","SOLF0:USTF0",1763832826300,18.22685651,127.73,127.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763832826500,1.76685651,127.77,127.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763832827401,0.05617279,127.76,127.73,3.05923194]
["bitfinex-derivatives","SOLF0:USTF0",1763832828201,7.10567279,127.76,127.73,3.05923194]
["bitfinex-derivatives","SOLF0:USTF0",1763832831107,0.05617279,127.76,127.73,3.05923194]
["bitfinex-derivatives","SOLF0:USTF0",1763832831603,1.8230293,127.76,127.73,3.05923194]
["bitfinex-derivatives","SOLF0:USTF0",1763832831908,8.8721293,127.76,127.73,3.05923194]
["bitfinex-derivatives","SOLF0:USTF0",1763832832402,7.0497,127.75,127.73,0.05923194]
["bitfinex-derivatives","SOLF0:USTF0",1763832835806,1.76685651,127.74,127.73,0.05923194]
["bitfinex-derivatives","SOLF0:USTF0",1763832836704,1.76685651,127.74,127.73,3.05923194]
["bitfinex-derivatives","SOLF0:USTF0",1763832836907,23.4897,127.75,127.73,3.05923194]
["bitfinex-derivatives","SOLF0:USTF0",1763832837107,7.0497,127.75,127.73,3.05923194]
["bitfinex-derivatives","SOLF0:USTF0",1763832839108,0.05617279,127.76,127.73,3.05923194]
["bitfinex-derivatives","SOLF0:USTF0",1763832839414,0.05617279,127.76,127.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763832839599,8.81345651,127.81,127.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763832840002,1.76685651,127.81,127.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763832840306,16.44,127.83,127.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763832840307,25.25245651,127.83,127.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763832840516,0.00066113,127.81,127.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763832840810,1.76685651,127.85,127.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763832841004,1.76685651,127.83,127.79,9.72918631]
["bitfinex-derivatives","SOLF0:USTF0",1763832841206,1.76685651,127.81,127.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763832841903,1.76685651,127.81,127.78,3.05686245]
["bitfinex-derivatives","SOLF0:USTF0",1763832842110,8.81335651,127.81,127.78,3.05686245]
["bitfinex-derivatives","SOLF0:USTF0",1763832842711,7.0465,127.81,127.78,3.05686245]
["bitfinex-derivatives","SOLF0:USTF0",1763832843199,1.76685651,127.82,127.78,3.05686245]
["bitfinex-derivatives","SOLF0:USTF0",1763832843399,18.20685651,127.86,127.78,12.78604876]
["bitfinex-derivatives","SOLF0:USTF0",1763832843607,16.44,127.86,127.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763832846412,23.4837,127.86,127.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763832846612,18.20685651,127.86,127.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763832847719,25.25055651,127.86,127.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763832848014,109.5134,127.93,127.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763832848208,18.20685651,127.92,127.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763832848410,16.44,127.92,127.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763832850016,23.4804,127.92,127.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763832851414,16.44,127.92,127.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763832854315,18.20685651,127.92,127.87,3.34036158]
["bitfinex-derivatives","SOLF0:USTF0",1763832855120,7.0409,127.91,127.87,3.34036158]
["bitfinex-derivatives","SOLF0:USTF0",1763832855715,1.76685651,127.9,127.87,0.05036158]
["bitfinex-derivatives","SOLF0:USTF0",1763832857109,7.0421,127.89,127.87,0.05036158]
["bitfinex-derivatives","SOLF0:USTF0",1763832857525,1.76685651,127.88,127.87,0.05036158]
["bitfinex-derivatives","SOLF0:USTF0",1763832858218,7.0421,127.89,127.87,0.05036158]
["bitfinex-derivatives","SOLF0:USTF0",1763832858622,1.76685651,127.9,127.87,3.34036158]
["bitfinex-derivatives","SOLF0:USTF0",1763832862020,16.42,127.91,127.87,3.34036158]
["bitfinex-derivatives","SOLF0:USTF0",1763832862421,1.76685651,127.92,127.87,3.34036158]
["bitfinex-derivatives","SOLF0:USTF0",1763832863023,1.76685651,127.9,127.87,3.34036158]
["bitfinex-derivatives","SOLF0:USTF0",1763832863227,1.76685651,127.9,127.87,0.05036158]
["bitfinex-derivatives","SOLF0:USTF0",1763832863627,1.76685651,127.88,127.87,0.05036158]
["bitfinex-derivatives","SOLF0:USTF0",1763832868423,1.76685651,127.88,127.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763832868424,111.32205651,127.88,127.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763832868627,1.76685651,127.88,127.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763832869226,7.0425,127.88,127.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763832869434,0.05036158,127.87,127.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763832869631,0.05036158,127.87,127.84,0.05989511]
["bitfinex-derivatives","SOLF0:USTF0",1763832870730,0.05036158,127.87,127.84,3.34989511]
["bitfinex-derivatives","SOLF0:USTF0",1763832876240,1.76685651,127.92,127.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763832876535,109.5017,127.94,127.83,126.0079]
["bitfinex-derivatives","SOLF0:USTF0",1763832876536,111.26855651,127.94,127.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763832876739,8.80745651,127.92,127.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763832876937,1.76685651,127.92,127.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763832877241,1.76685651,127.9,127.88,0.05441117]
["bitfinex-derivatives","SOLF0:USTF0",1763832877438,8.80865651,127.9,127.88,0.05441117]
["bitfinex-derivatives","SOLF0:USTF0",1763832879228,109.601,127.82,127.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763832879439,109.601,127.82,127.69,109.7049]
["bitfinex-derivatives","SOLF0:USTF0",1763832879440,1.76685651,127.79,127.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763832879737,1.76685651,127.77,127.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763832880130,0.05441117,127.76,127.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763832880537,0.05441117,127.76,127.73,3.20153475]
["bitfinex-derivatives","SOLF0:USTF0",1763832881542,0.05441117,127.76,127.73,0.05153475]
["bitfinex-derivatives","SOLF0:USTF0",1763832881842,2.81358526,127.76,127.73,0.05153475]
["bitfinex-derivatives","SOLF0:USTF0",1763832882535,9.86278526,127.76,127.73,0.05153475]
["bitfinex-derivatives","SOLF0:USTF0",1763832883237,2.75917409,127.74,127.73,0.05153475]
["bitfinex-derivatives","SOLF0:USTF0",1763832885248,19.21917409,127.74,127.73,0.05153475]
["bitfinex-derivatives","SOLF0:USTF0",1763832891747,19.21917409,127.74,127.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763832891748,109.7057,127.7,127.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763832891954,2.75917409,127.68,127.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763832892246,126.1723,127.69,127.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763832892247,112.49697409,127.66,127.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763832892452,16.48,127.65,127.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763832892645,0.05613974,127.63,127.6,0.04945136]
["bitfinex-derivatives","SOLF0:USTF0",1763832892845,16.48,127.62,127.6,0.04945136]
["bitfinex-derivatives","SOLF0:USTF0",1763832893444,16.53613974,127.63,127.6,3.19945136]
["bitfinex-derivatives","SOLF0:USTF0",1763832896547,7.11253974,127.63,127.6,3.19945136]
["bitfinex-derivatives","SOLF0:USTF0",1763832898155,0.05613974,127.63,127.6,3.19945136]
["bitfinex-derivatives","SOLF0:USTF0",1763832900256,7.11253974,127.63,127.6,3.19945136]
["bitfinex-derivatives","SOLF0:USTF0",1763832900556,7.11253974,127.63,127.6,0.04945136]
["bitfinex-derivatives","SOLF0:USTF0",1763832900754,7.11253974,127.63,127.6,3.19945136]
["bitfinex-derivatives","SOLF0:USTF0",1763832900958,23.537,127.62,127.6,0.04945136]
["bitfinex-derivatives","SOLF0:USTF0",1763832901758,133.3093,127.62,127.6,0.04945136]
["bitfinex-derivatives","SOLF0:USTF0",1763832902363,7.0585,127.59,127.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763832902659,23.5385,127.59,127.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763832903560,0.05970445,127.58,127.56,3.2070555]
["bitfinex-derivatives","SOLF0:USTF0",1763832903761,0.05970445,127.58,127.56,0.0570555]
["bitfinex-derivatives","SOLF0:USTF0",1763832904460,7.11880445,127.58,127.56,0.0570555]
["bitfinex-derivatives","SOLF0:USTF0",1763832911364,16.48,127.57,127.56,0.0570555]
["bitfinex-derivatives","SOLF0:USTF0",1763832913866,109.7387,127.66,127.56,1.6170555]
["bitfinex-derivatives","SOLF0:USTF0",1763832914068,109.7734,127.62,127.5,9.06465501]
["bitfinex-derivatives","SOLF0:USTF0",1763832914270,16.5,127.61,127.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763832914565,7.058,127.6,127.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763832914970,7.058,127.6,127.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763832914971,0.05045631,127.58,127.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763832915162,16.55045631,127.58,127.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763832919866,0.05045631,127.58,127.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763832920073,0.00045631,127.58,127.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763832921270,0.00045631,127.58,127.55,0.05291829]
["bitfinex-derivatives","SOLF0:USTF0",1763832921271,7.05955631,127.58,127.55,3.30291829]
["bitfinex-derivatives","SOLF0:USTF0",1763832921472,23.55955631,127.58,127.55,3.30291829]
["bitfinex-derivatives","SOLF0:USTF0",1763832922675,0.00045631,127.58,127.55,3.30291829]
["bitfinex-derivatives","SOLF0:USTF0",1763832923166,0.00045631,127.58,127.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763832930479,0.00045631,127.58,127.55,3.30291829]
["bitfinex-derivatives","SOLF0:USTF0",1763832931385,7.05955631,127.58,127.55,0.05291829]
["bitfinex-derivatives","SOLF0:USTF0",1763832932469,7.0596,127.57,127.55,0.05291829]
["bitfinex-derivatives","SOLF0:USTF0",1763832932872,0.00045631,127.58,127.55,0.05291829]
["bitfinex-derivatives","SOLF0:USTF0",1763832933078,7.05965631,127.58,127.55,0.05291829]
["bitfinex-derivatives","SOLF0:USTF0",1763832933278,0.00045631,127.58,127.55,0.05291829]
["bitfinex-derivatives","SOLF0:USTF0",1763832934084,7.0596,127.57,127.55,0.05291829]
["bitfinex-derivatives","SOLF0:USTF0",1763832935982,0.00045631,127.58,127.55,3.13291829]
["bitfinex-derivatives","SOLF0:USTF0",1763832937083,7.05945631,127.58,127.55,3.13291829]
["bitfinex-derivatives","SOLF0:USTF0",1763832937387,7.05945631,127.58,127.55,0.05291829]
["bitfinex-derivatives","SOLF0:USTF0",1763832937584,7.05945631,127.58,127.55,3.13291829]
["bitfinex-derivatives","SOLF0:USTF0",1763832939786,7.05945631,127.58,127.55,0.05291829]
["bitfinex-derivatives","SOLF0:USTF0",1763832939980,7.0596,127.57,127.55,0.05291829]
["bitfinex-derivatives","SOLF0:USTF0",1763832940174,23.5396,127.57,127.55,0.05291829]
["bitfinex-derivatives","SOLF0:USTF0",1763832942587,0.00045631,127.58,127.55,3.04291829]
["bitfinex-derivatives","SOLF0:USTF0",1763832942786,0.00045631,127.58,127.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763832943787,0.00045631,127.58,127.55,9.7821046]
["bitfinex-derivatives","SOLF0:USTF0",1763832943986,0.00045631,127.58,127.55,12.7721046]
["bitfinex-derivatives","SOLF0:USTF0",1763832944188,0.00045631,127.58,127.55,3.04291829]
["bitfinex-derivatives","SOLF0:USTF0",1763832944383,0.00045631,127.58,127.55,12.7721046]
["bitfinex-derivatives","SOLF0:USTF0",1763832946877,0.00045631,127.58,127.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763832947092,0.00045631,127.58,127.57,9.72918631]
["bitfinex-derivatives","SOLF0:USTF0",1763832949379,0.00045631,127.58,127.56,9.72918631]
["bitfinex-derivatives","SOLF0:USTF0",1763832949576,0.00045631,127.58,127.56,12.71918631]
["bitfinex-derivatives","SOLF0:USTF0",1763832950688,0.00045631,127.58,127.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763832954689,7.05955631,127.58,127.55,9.7821046]
["bitfinex-derivatives","SOLF0:USTF0",1763832954890,7.05955631,127.58,127.51,9.72918631]
["bitfinex-derivatives","SOLF0:USTF0",1763832954891,1.77096114,127.56,127.51,9.72918631]
["bitfinex-derivatives","SOLF0:USTF0",1763832955191,1.77096114,127.54,127.5,12.71918631]
["bitfinex-derivatives","SOLF0:USTF0",1763832955896,0.0534518,127.53,127.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763832957498,1.77096114,127.59,127.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763832957697,1.77096114,127.59,127.53,12.75554249]
["bitfinex-derivatives","SOLF0:USTF0",1763832958091,7.0596,127.57,127.53,12.75554249]
["bitfinex-derivatives","SOLF0:USTF0",1763832958293,8.83056114,127.57,127.53,12.75554249]
["bitfinex-derivatives","SOLF0:USTF0",1763832958494,0.04515932,127.56,127.54,0.05577491]
["bitfinex-derivatives","SOLF0:USTF0",1763832960494,7.10535932,127.56,127.54,0.05577491]
["bitfinex-derivatives","SOLF0:USTF0",1763832962101,0.04515932,127.56,127.54,3.04577491]
["bitfinex-derivatives","SOLF0:USTF0",1763832962301,0.04515932,127.56,127.54,12.8113174]
["bitfinex-derivatives","SOLF0:USTF0",1763832962502,0.04515932,127.56,127.54,3.04577491]
["bitfinex-derivatives","SOLF0:USTF0",1763832963100,0.04515932,127.56,127.54,0.05577491]
["bitfinex-derivatives","SOLF0:USTF0",1763832963399,1.77096114,127.55,127.54,0.05577491]
["bitfinex-derivatives","SOLF0:USTF0",1763832965602,7.10525932,127.56,127.54,0.05577491]
["bitfinex-derivatives","SOLF0:USTF0",1763832965999,1.77096114,127.55,127.54,0.05577491]
["bitfinex-derivatives","SOLF0:USTF0",1763832967704,18.25096114,127.55,127.54,0.05577491]
["bitfinex-derivatives","SOLF0:USTF0",1763832970406,1.77096114,127.51,127.49,9.76554249]
["bitfinex-derivatives","SOLF0:USTF0",1763832970705,109.8524,127.53,127.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763832970706,18.25096114,127.5,127.45,12.80554249]
["bitfinex-derivatives","SOLF0:USTF0",1763832970901,1.77096114,127.48,127.45,12.80554249]
["bitfinex-derivatives","SOLF0:USTF0",1763832971300,1.82707161,127.48,127.45,0.0563616]
["bitfinex-derivatives","SOLF0:USTF0",1763832972106,8.89167161,127.48,127.45,0.0563616]
["bitfinex-derivatives","SOLF0:USTF0",1763832973306,7.0652,127.47,127.45,0.0563616]
["bitfinex-derivatives","SOLF0:USTF0",1763832973707,1.82707161,127.48,127.45,0.0563616]
["bitfinex-derivatives","SOLF0:USTF0",1763832974107,8.89177161,127.48,127.45,0.0563616]
["bitfinex-derivatives","SOLF0:USTF0",1763832974309,1.82707161,127.48,127.45,0.0563616]
["bitfinex-derivatives","SOLF0:USTF0",1763832974503,1.77096114,127.47,127.45,0.0563616]
["bitfinex-derivatives","SOLF0:USTF0",1763832974899,16.5,127.46,127.45,0.0563616]
["bitfinex-derivatives","SOLF0:USTF0",1763832975302,0.05611047,127.48,127.45,0.0563616]
["bitfinex-derivatives","SOLF0:USTF0",1763832975511,1.82707161,127.48,127.45,3.0963616]
["bitfinex-derivatives","SOLF0:USTF0",1763832975710,16.5,127.47,127.45,3.0963616]
["bitfinex-derivatives","SOLF0:USTF0",1763832977010,1.77096114,127.46,127.45,0.0563616]
["bitfinex-derivatives","SOLF0:USTF0",1763832977715,16.5,127.46,127.45,0.0563616]
["bitfinex-derivatives","SOLF0:USTF0",1763832978011,16.5,127.47,127.45,3.0963616]
["bitfinex-derivatives","SOLF0:USTF0",1763832978207,1.82707161,127.48,127.45,3.0963616]
["bitfinex-derivatives","SOLF0:USTF0",1763832978410,16.5,127.47,127.45,3.0963616]
["bitfinex-derivatives","SOLF0:USTF0",1763832982305,0.05611047,127.48,127.45,3.0963616]
["bitfinex-derivatives","SOLF0:USTF0",1763832982714,109.8292,127.56,127.47,4.81096114]
["bitfinex-derivatives","SOLF0:USTF0",1763832982913,1.77096114,127.53,127.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763832983615,8.83286114,127.53,127.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763832983911,1.77096114,127.51,127.49,0.05798817]
["bitfinex-derivatives","SOLF0:USTF0",1763832984119,16.5,127.5,127.49,0.05798817]
["bitfinex-derivatives","SOLF0:USTF0",1763832985712,1.77096114,127.51,127.49,3.09798817]
["bitfinex-derivatives","SOLF0:USTF0",1763832985909,16.54482376,127.52,127.49,3.09798817]
["bitfinex-derivatives","SOLF0:USTF0",1763832986104,0.04482376,127.52,127.49,3.09798817]
["bitfinex-derivatives","SOLF0:USTF0",1763832988516,0.04482376,127.52,127.49,0.05798817]
["bitfinex-derivatives","SOLF0:USTF0",1763832989118,7.0629,127.51,127.49,0.05798817]
["bitfinex-derivatives","SOLF0:USTF0",1763832990412,7.0629,127.51,127.44,9.76554249]
["bitfinex-derivatives","SOLF0:USTF0",1763832990413,1.77096114,127.51,127.44,9.76554249]
["bitfinex-derivatives","SOLF0:USTF0",1763832990614,8.83576114,127.48,127.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763832990810,16.52,127.47,127.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763832991612,16.57048925,127.47,127.44,3.10025029]
["bitfinex-derivatives","SOLF0:USTF0",1763832991812,23.63568925,127.47,127.44,3.10025029]
["bitfinex-derivatives","SOLF0:USTF0",1763832994423,0.05048925,127.47,127.44,3.10025029]
["bitfinex-derivatives","SOLF0:USTF0",1763832996318,0.05048925,127.47,127.44,11.93771143]
["bitfinex-derivatives","SOLF0:USTF0",1763832996519,0.05048925,127.47,127.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763833000328,0.05048925,127.47,127.45,10.3659]
["bitfinex-derivatives","SOLF0:USTF0",1763833000532,0.05048925,127.47,127.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763833000831,112.59803094,127.56,127.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763833001026,16.5,127.55,127.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763833001330,16.5,127.55,127.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763833001833,0.05232268,127.52,127.5,3.25950875]
["bitfinex-derivatives","SOLF0:USTF0",1763833005734,109.7939,127.6,127.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763833005938,19.26933094,127.59,127.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763833006730,26.32783094,127.59,127.52,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1763833006936,26.32783094,127.59,127.54,3.25553539]
["bitfinex-derivatives","SOLF0:USTF0",1763833007340,129.07033094,127.59,127.54,0.05553539]
["bitfinex-derivatives","SOLF0:USTF0",1763833007834,2.76933094,127.57,127.54,0.05553539]
["bitfinex-derivatives","SOLF0:USTF0",1763833008024,112.60593094,127.55,127.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763833008229,2.76933094,127.53,127.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763833008430,9.83013094,127.55,127.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763833008629,26.33013094,127.55,127.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763833009139,0.05553539,127.53,127.5,3.25597812]
["bitfinex-derivatives","SOLF0:USTF0",1763833010337,0.05553539,127.53,127.5,0.05597812]
["bitfinex-derivatives","SOLF0:USTF0",1763833011134,7.11743539,127.53,127.5,0.05597812]
["bitfinex-derivatives","SOLF0:USTF0",1763833013636,23.61743539,127.53,127.5,0.05597812]
["bitfinex-derivatives","SOLF0:USTF0",1763833014946,7.11743539,127.53,127.5,0.05597812]
["bitfinex-derivatives","SOLF0:USTF0",1763833015141,23.61743539,127.53,127.5,0.05597812]
["bitfinex-derivatives","SOLF0:USTF0",1763833015351,23.61743539,127.53,127.5,3.25597812]
["bitfinex-derivatives","SOLF0:USTF0",1763833018656,23.61743539,127.53,127.5,0.05597812]
["bitfinex-derivatives","SOLF0:USTF0",1763833018852,7.11743539,127.53,127.5,3.25597812]
["bitfinex-derivatives","SOLF0:USTF0",1763833019055,23.61743539,127.53,127.5,3.25597812]
["bitfinex-derivatives","SOLF0:USTF0",1763833019446,7.11743539,127.53,127.5,3.25597812]
["bitfinex-derivatives","SOLF0:USTF0",1763833019647,23.61743539,127.53,127.5,3.25597812]
["bitfinex-derivatives","SOLF0:USTF0",1763833022356,0.05553539,127.53,127.5,3.25597812]
["bitfinex-derivatives","SOLF0:USTF0",1763833022763,0.05553539,127.53,127.5,13.02152061]
["bitfinex-derivatives","SOLF0:USTF0",1763833022963,0.05553539,127.53,127.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763833023463,0.05553539,127.53,127.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763833023856,0.05553539,127.53,127.5,9.82152061]
["bitfinex-derivatives","SOLF0:USTF0",1763833024163,0.05553539,127.53,127.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763833024567,0.05553539,127.53,127.5,3.25597812]
["bitfinex-derivatives","SOLF0:USTF0",1763833026961,0.05553539,127.53,127.5,13.02152061]
["bitfinex-derivatives","SOLF0:USTF0",1763833027164,0.05553539,127.53,127.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763833027569,0.05553539,127.53,127.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763833033464,23.5393,127.58,127.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763833034472,7.0595,127.57,127.54,3.36458527]
["bitfinex-derivatives","SOLF0:USTF0",1763833034876,16.48,127.58,127.54,0.05458527]
["bitfinex-derivatives","SOLF0:USTF0",1763833035077,7.0601,127.56,127.54,0.05458527]
["bitfinex-derivatives","SOLF0:USTF0",1763833043378,7.0594,127.58,127.54,3.36458527]
["bitfinex-derivatives","SOLF0:USTF0",1763833043578,16.48,127.58,127.54,3.36458527]
["bitfinex-derivatives","SOLF0:USTF0",1763833044872,2.76933094,127.6,127.54,3.36458527]
["bitfinex-derivatives","SOLF0:USTF0",1763833045074,23.5386,127.59,127.54,3.36458527]
["bitfinex-derivatives","SOLF0:USTF0",1763833045777,7.0586,127.59,127.54,3.36458527]
["bitfinex-derivatives","SOLF0:USTF0",1763833045977,16.48,127.58,127.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763833046880,2.76933094,127.6,127.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763833047082,16.48,127.6,127.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763833047286,16.48,127.6,127.57,0.05102166]
["bitfinex-derivatives","SOLF0:USTF0",1763833047492,16.48,127.6,127.57,3.36102166]
["bitfinex-derivatives","SOLF0:USTF0",1763833047690,23.5376,127.61,127.57,3.36102166]
["bitfinex-derivatives","SOLF0:USTF0",1763833051189,16.48,127.61,127.57,3.36102166]
["bitfinex-derivatives","SOLF0:USTF0",1763833051879,7.0568,127.62,127.57,3.36102166]
["bitfinex-derivatives","SOLF0:USTF0",1763833052080,23.5368,127.62,127.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763833053792,7.0574,127.61,127.57,3.36102166]
["bitfinex-derivatives","SOLF0:USTF0",1763833054284,7.058,127.6,127.57,3.36102166]
["bitfinex-derivatives","SOLF0:USTF0",1763833054489,16.48,127.62,127.57,3.36102166]
["bitfinex-derivatives","SOLF0:USTF0",1763833054490,109.7818,127.61,127.57,0.05102166]
["bitfinex-derivatives","SOLF0:USTF0",1763833054685,112.55863094,127.6,127.57,0.05102166]
["bitfinex-derivatives","SOLF0:USTF0",1763833056189,7.0585,127.59,127.57,0.05102166]
["bitfinex-derivatives","SOLF0:USTF0",1763833056390,16.48,127.58,127.57,0.05102166]
["bitfinex-derivatives","SOLF0:USTF0",1763833065795,1.77067755,127.59,127.57,3.05102166]
["bitfinex-derivatives","SOLF0:USTF0",1763833066102,16.48,127.6,127.57,3.05102166]
["bitfinex-derivatives","SOLF0:USTF0",1763833068799,23.5379,127.6,127.57,0.05102166]
["bitfinex-derivatives","SOLF0:USTF0",1763833069298,23.5379,127.6,127.57,3.05102166]
["bitfinex-derivatives","SOLF0:USTF0",1763833070097,7.0579,127.6,127.57,3.05102166]
["bitfinex-derivatives","SOLF0:USTF0",1763833070301,23.5379,127.6,127.57,3.05102166]
["bitfinex-derivatives","SOLF0:USTF0",1763833071007,7.0572,127.62,127.57,3.05102166]
["bitfinex-derivatives","SOLF0:USTF0",1763833071198,7.0572,127.62,127.58,0.05767903]
["bitfinex-derivatives","SOLF0:USTF0",1763833071199,18.25067755,127.62,127.58,0.05767903]
["bitfinex-derivatives","SOLF0:USTF0",1763833071509,1.77067755,127.6,127.58,0.05767903]
["bitfinex-derivatives","SOLF0:USTF0",1763833072408,8.82857755,127.6,127.58,0.05767903]
["bitfinex-derivatives","SOLF0:USTF0",1763833074309,16.48,127.59,127.58,0.05767903]
["bitfinex-derivatives","SOLF0:USTF0",1763833078909,1.77067755,127.57,127.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763833079103,16.48,127.56,127.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763833079908,16.53767903,127.56,127.53,3.0547536]
["bitfinex-derivatives","SOLF0:USTF0",1763833080324,1.77067755,127.55,127.53,0.0547536]
["bitfinex-derivatives","SOLF0:USTF0",1763833082213,8.83137755,127.55,127.53,0.0547536]
["bitfinex-derivatives","SOLF0:USTF0",1763833082416,16.48,127.54,127.53,0.0547536]
["bitfinex-derivatives","SOLF0:USTF0",1763833089027,18.25067755,127.54,127.53,0.0547536]
["bitfinex-derivatives","SOLF0:USTF0",1763833089918,18.25067755,127.54,127.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763833091113,7.0624,127.52,127.5,0.05311309]
["bitfinex-derivatives","SOLF0:USTF0",1763833091308,16.48,127.51,127.5,0.05311309]
["bitfinex-derivatives","SOLF0:USTF0",1763833094413,16.48,127.51,127.5,3.13311309]
["bitfinex-derivatives","SOLF0:USTF0",1763833094610,0.05069225,127.53,127.5,3.13311309]
["bitfinex-derivatives","SOLF0:USTF0",1763833103136,7.11249225,127.53,127.5,3.13311309]
["bitfinex-derivatives","SOLF0:USTF0",1763833114352,7.0623,127.52,127.5,3.13311309]
["bitfinex-derivatives","SOLF0:USTF0",1763833115052,1.8213698,127.53,127.5,3.13311309]
["bitfinex-derivatives","SOLF0:USTF0",1763833116351,0.05069225,127.53,127.5,3.13311309]
["bitfinex-derivatives","SOLF0:USTF0",1763833116650,7.11239225,127.53,127.5,3.13311309]
["bitfinex-derivatives","SOLF0:USTF0",1763833119452,7.11239225,127.53,127.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763833120050,7.0624,127.52,127.5,0.05311309]
["bitfinex-derivatives","SOLF0:USTF0",1763833120252,8.83307755,127.52,127.5,0.05311309]
["bitfinex-derivatives","SOLF0:USTF0",1763833120452,16.48,127.51,127.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763833121355,0.05047532,127.5,127.48,0.05750305]
["bitfinex-derivatives","SOLF0:USTF0",1763833121746,1.82115287,127.5,127.48,0.05750305]
["bitfinex-derivatives","SOLF0:USTF0",1763833122241,8.88495287,127.5,127.48,0.05750305]
["bitfinex-derivatives","SOLF0:USTF0",1763833122442,111.69945287,127.5,127.45,9.76554249]
["bitfinex-derivatives","SOLF0:USTF0",1763833122642,1.77067755,127.48,127.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763833123552,1.77067755,127.48,127.45,3.17593855]
["bitfinex-derivatives","SOLF0:USTF0",1763833124050,18.25067755,127.48,127.45,3.17593855]
["bitfinex-derivatives","SOLF0:USTF0",1763833124255,25.31527755,127.48,127.45,3.17593855]
["bitfinex-derivatives","SOLF0:USTF0",1763833124855,23.5446,127.48,127.45,3.17593855]
["bitfinex-derivatives","SOLF0:USTF0",1763833125354,9.88521404,127.5,127.45,3.17593855]
["bitfinex-derivatives","SOLF0:USTF0",1763833125559,0.05047532,127.5,127.46,9.76554249]
["bitfinex-derivatives","SOLF0:USTF0",1763833125755,0.05047532,127.5,127.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763833126055,0.05047532,127.5,127.48,3.17025784]
["bitfinex-derivatives","SOLF0:USTF0",1763833129067,0.05047532,127.5,127.48,12.93580033]
["bitfinex-derivatives","SOLF0:USTF0",1763833129362,0.05047532,127.5,127.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763833131266,23.5411,127.55,127.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763833131466,23.5411,127.55,127.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763833131850,2.77093872,127.54,127.5,12.88392684]
["bitfinex-derivatives","SOLF0:USTF0",1763833132059,2.77093872,127.54,127.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763833132263,0.05629999,127.53,127.51,0.05735709]
["bitfinex-derivatives","SOLF0:USTF0",1763833133166,7.11809999,127.53,127.51,0.05735709]
["bitfinex-derivatives","SOLF0:USTF0",1763833134861,7.11809999,127.53,127.51,3.17735709]
["bitfinex-derivatives","SOLF0:USTF0",1763833136468,7.11809999,127.53,127.51,0.05735709]
["bitfinex-derivatives","SOLF0:USTF0",1763833138173,7.11809999,127.53,127.51,3.17735709]
["bitfinex-derivatives","SOLF0:USTF0",1763833138366,7.11809999,127.53,127.51,0.05735709]
["bitfinex-derivatives","SOLF0:USTF0",1763833140968,7.11809999,127.53,127.51,3.17735709]
["bitfinex-derivatives","SOLF0:USTF0",1763833144078,7.11809999,127.53,127.51,0.05735709]
["bitfinex-derivatives","SOLF0:USTF0",1763833146070,7.11809999,127.53,127.51,3.35735709]
["bitfinex-derivatives","SOLF0:USTF0",1763833146273,7.11809999,127.53,127.51,0.05735709]
["bitfinex-derivatives","SOLF0:USTF0",1763833147076,0.05629999,127.53,127.51,3.35735709]
["bitfinex-derivatives","SOLF0:USTF0",1763833147764,0.05629999,127.53,127.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763833149574,7.0598,127.57,127.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763833149765,23.5198,127.57,127.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763833150875,23.5198,127.57,127.54,0.05270135]
["bitfinex-derivatives","SOLF0:USTF0",1763833150876,0.0524197,127.56,127.54,0.05270135]
["bitfinex-derivatives","SOLF0:USTF0",1763833151174,7.1125197,127.56,127.54,0.05270135]
["bitfinex-derivatives","SOLF0:USTF0",1763833155978,9.88345842,127.56,127.54,0.05270135]
["bitfinex-derivatives","SOLF0:USTF0",1763833156379,7.0619,127.53,127.49,13.06392684]
["bitfinex-derivatives","SOLF0:USTF0",1763833156673,7.0619,127.53,127.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763833157480,7.11219815,127.53,127.5,3.35741897]
["bitfinex-derivatives","SOLF0:USTF0",1763833160869,109.8094,127.58,127.52,9.76392684]
["bitfinex-derivatives","SOLF0:USTF0",1763833160870,126.2669,127.58,127.52,9.76392684]
["bitfinex-derivatives","SOLF0:USTF0",1763833161074,129.03783872,127.58,127.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763833161277,7.0607,127.55,127.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763833161472,126.2782,127.57,127.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763833161679,2.77093872,127.56,127.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763833161986,0.05493854,127.55,127.52,0.06002541]
["bitfinex-derivatives","SOLF0:USTF0",1763833162483,23.5212,127.54,127.52,0.06002541]
["bitfinex-derivatives","SOLF0:USTF0",1763833163779,16.46,127.54,127.52,0.06002541]
["bitfinex-derivatives","SOLF0:USTF0",1763833163987,16.46,127.54,127.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763833164189,16.46,127.54,127.52,0.06002541]
["bitfinex-derivatives","SOLF0:USTF0",1763833164382,16.46,127.54,127.52,3.36002541]
["bitfinex-derivatives","SOLF0:USTF0",1763833165484,16.51493854,127.55,127.52,3.36002541]
["bitfinex-derivatives","SOLF0:USTF0",1763833166883,7.0613,127.54,127.52,0.06002541]
["bitfinex-derivatives","SOLF0:USTF0",1763833167981,16.46,127.53,127.52,0.06002541]
["bitfinex-derivatives","SOLF0:USTF0",1763833176283,7.0634,127.5,127.47,9.76392684]
["bitfinex-derivatives","SOLF0:USTF0",1763833176494,16.46,127.49,127.46,12.95392684]
["bitfinex-derivatives","SOLF0:USTF0",1763833176793,16.46,127.48,127.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763833176982,16.46,127.48,127.45,9.76392684]
["bitfinex-derivatives","SOLF0:USTF0",1763833177184,23.57822845,127.48,127.45,0.05825336]
["bitfinex-derivatives","SOLF0:USTF0",1763833179893,23.57822845,127.48,127.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763833180082,23.57822845,127.48,127.45,3.16825336]
["bitfinex-derivatives","SOLF0:USTF0",1763833180891,16.46,127.47,127.45,3.16825336]
["bitfinex-derivatives","SOLF0:USTF0",1763833182090,7.11822845,127.48,127.45,3.16825336]
["bitfinex-derivatives","SOLF0:USTF0",1763833182293,23.57822845,127.48,127.45,3.16825336]
["bitfinex-derivatives","SOLF0:USTF0",1763833186795,23.57822845,127.48,127.46,1.7726632]
["bitfinex-derivatives","SOLF0:USTF0",1763833194296,0.05372845,127.48,127.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763833200498,1.7726632,127.54,127.47,10.1747]
["bitfinex-derivatives","SOLF0:USTF0",1763833200703,7.0624,127.52,127.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763833201703,126.3292,127.51,127.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763833201899,1.7726632,127.5,127.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763833202294,111.6510632,127.5,127.44,9.76392684]
["bitfinex-derivatives","SOLF0:USTF0",1763833202598,111.6510632,127.5,127.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763833202599,111.7237071,127.48,127.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763833202904,16.46,127.47,127.46,0.05439784]
["bitfinex-derivatives","SOLF0:USTF0",1763833203894,23.525,127.47,127.46,0.05439784]
["bitfinex-derivatives","SOLF0:USTF0",1763833205605,109.9116,127.46,127.4,14.64659004]
["bitfinex-derivatives","SOLF0:USTF0",1763833205801,111.6842632,127.46,127.4,4.8826632]
["bitfinex-derivatives","SOLF0:USTF0",1763833206106,109.921,127.45,127.4,4.8826632]
["bitfinex-derivatives","SOLF0:USTF0",1763833206298,109.921,127.45,127.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763833206492,0.05181511,127.44,127.41,0.05493185]
["bitfinex-derivatives","SOLF0:USTF0",1763833206692,16.46,127.43,127.41,0.05493185]
["bitfinex-derivatives","SOLF0:USTF0",1763833206892,23.5278,127.43,127.41,0.05493185]
["bitfinex-derivatives","SOLF0:USTF0",1763833207790,16.51181511,127.44,127.41,3.18493185]
["bitfinex-derivatives","SOLF0:USTF0",1763833208404,0.05181511,127.44,127.41,3.18493185]
["bitfinex-derivatives","SOLF0:USTF0",1763833208600,16.51181511,127.44,127.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763833208804,0.05181511,127.44,127.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763833209303,0.05181511,127.44,127.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763833214507,0.05181511,127.44,127.43,4.9026632]
["bitfinex-derivatives","SOLF0:USTF0",1763833215208,109.8735,127.51,127.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763833215412,16.48,127.49,127.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763833216308,16.53090192,127.49,127.46,3.1812383]
["bitfinex-derivatives","SOLF0:USTF0",1763833217009,16.53090192,127.49,127.47,4.9026632]
["bitfinex-derivatives","SOLF0:USTF0",1763833218400,16.53090192,127.49,127.47,1.7726632]
["bitfinex-derivatives","SOLF0:USTF0",1763833218603,16.53090192,127.49,127.46,4.9539015]
["bitfinex-derivatives","SOLF0:USTF0",1763833218809,23.59490192,127.49,127.46,4.9539015]
["bitfinex-derivatives","SOLF0:USTF0",1763833219816,16.53090192,127.49,127.46,4.9539015]
["bitfinex-derivatives","SOLF0:USTF0",1763833221212,23.59490192,127.49,127.46,4.9539015]
["bitfinex-derivatives","SOLF0:USTF0",1763833221410,16.53090192,127.49,127.46,4.9539015]
["bitfinex-derivatives","SOLF0:USTF0",1763833221616,16.53090192,127.49,127.46,14.71782834]
["bitfinex-derivatives","SOLF0:USTF0",1763833222014,16.53090192,127.49,127.46,4.9539015]
["bitfinex-derivatives","SOLF0:USTF0",1763833222412,0.05090192,127.49,127.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763833222613,0.05090192,127.49,127.48,4.9026632]
["bitfinex-derivatives","SOLF0:USTF0",1763833222817,0.05090192,127.49,127.48,1.7726632]
["bitfinex-derivatives","SOLF0:USTF0",1763833223019,0.05090192,127.49,127.48,4.9026632]
["bitfinex-derivatives","SOLF0:USTF0",1763833227021,109.8202,127.57,127.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763833227220,16.46,127.56,127.51,4.9026632]
["bitfinex-derivatives","SOLF0:USTF0",1763833227618,7.0612,127.54,127.51,4.9026632]
["bitfinex-derivatives","SOLF0:USTF0",1763833227821,126.2863,127.56,127.51,1.7726632]
["bitfinex-derivatives","SOLF0:USTF0",1763833228015,0.05993356,127.55,127.52,0.05140928]
["bitfinex-derivatives","SOLF0:USTF0",1763833229320,7.0615,127.54,127.52,0.05140928]
["bitfinex-derivatives","SOLF0:USTF0",1763833229820,109.8066,127.58,127.52,0.05140928]
["bitfinex-derivatives","SOLF0:USTF0",1763833230123,16.46,127.57,127.52,3.18140928]
["bitfinex-derivatives","SOLF0:USTF0",1763833230828,7.11648081,127.56,127.52,3.18140928]
["bitfinex-derivatives","SOLF0:USTF0",1763833232326,0.05638081,127.56,127.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763833233628,7.11668081,127.56,127.52,1.82407248]
["bitfinex-derivatives","SOLF0:USTF0",1763833233928,1.7726632,127.54,127.52,0.05140928]
["bitfinex-derivatives","SOLF0:USTF0",1763833234125,16.46,127.53,127.48,1.7726632]
["bitfinex-derivatives","SOLF0:USTF0",1763833234329,16.46,127.53,127.48,4.9026632]
["bitfinex-derivatives","SOLF0:USTF0",1763833235220,7.12109128,127.52,127.49,0.05749156]
["bitfinex-derivatives","SOLF0:USTF0",1763833235526,0.05869128,127.52,127.49,0.05749156]
["bitfinex-derivatives","SOLF0:USTF0",1763833235724,1.83135448,127.52,127.49,0.05749156]
["bitfinex-derivatives","SOLF0:USTF0",1763833236331,7.0629,127.51,127.49,0.05749156]
["bitfinex-derivatives","SOLF0:USTF0",1763833237120,1.83135448,127.52,127.49,3.05749156]
["bitfinex-derivatives","SOLF0:USTF0",1763833237321,1.83135448,127.52,127.49,0.05749156]
["bitfinex-derivatives","SOLF0:USTF0",1763833238429,7.0629,127.51,127.49,3.14749156]
["bitfinex-derivatives","SOLF0:USTF0",1763833240731,16.51869128,127.52,127.49,3.14749156]
["bitfinex-derivatives","SOLF0:USTF0",1763833241619,23.58109128,127.52,127.49,0.05749156]
["bitfinex-derivatives","SOLF0:USTF0",1763833241826,16.51869128,127.52,127.49,0.05749156]
["bitfinex-derivatives","SOLF0:USTF0",1763833242235,1.7726632,127.51,127.49,0.05749156]
["bitfinex-derivatives","SOLF0:USTF0",1763833243225,8.8355632,127.51,127.49,0.05749156]
["bitfinex-derivatives","SOLF0:USTF0",1763833243529,0.05869128,127.52,127.49,3.14749156]
["bitfinex-derivatives","SOLF0:USTF0",1763833243832,16.46,127.51,127.49,3.14749156]
["bitfinex-derivatives","SOLF0:USTF0",1763833245534,16.46,127.51,127.49,0.05749156]
["bitfinex-derivatives","SOLF0:USTF0",1763833246938,16.46,127.51,127.49,3.14749156]
["bitfinex-derivatives","SOLF0:USTF0",1763833247139,0.05869128,127.52,127.49,3.14749156]
["bitfinex-derivatives","SOLF0:USTF0",1763833254946,0.05869128,127.52,127.49,10.21129156]
["bitfinex-derivatives","SOLF0:USTF0",1763833255137,0.05869128,127.52,127.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763833256035,7.12099128,127.52,127.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763833256741,7.0629,127.51,127.49,3.14749156]
["bitfinex-derivatives","SOLF0:USTF0",1763833258642,0.05869128,127.52,127.49,3.14749156]
["bitfinex-derivatives","SOLF0:USTF0",1763833259245,0.05869128,127.52,127.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763833261744,0.05869128,127.52,127.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763833264347,9.82888849,127.57,127.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763833264645,16.46,127.56,127.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763833265448,0.05962416,127.55,127.53,3.14235376]
["bitfinex-derivatives","SOLF0:USTF0",1763833267046,0.05962416,127.55,127.53,0.05235376]
["bitfinex-derivatives","SOLF0:USTF0",1763833267346,0.05962416,127.55,127.53,3.31235376]
["bitfinex-derivatives","SOLF0:USTF0",1763833268249,7.12032416,127.55,127.53,3.31235376]
["bitfinex-derivatives","SOLF0:USTF0",1763833269150,0.05962416,127.55,127.53,3.31235376]
["bitfinex-derivatives","SOLF0:USTF0",1763833269851,7.12022416,127.55,127.53,0.05235376]
["bitfinex-derivatives","SOLF0:USTF0",1763833270452,109.8413,127.54,127.49,13.00613784]
["bitfinex-derivatives","SOLF0:USTF0",1763833270751,19.22888849,127.53,127.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763833270949,129.08138849,127.53,127.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763833271345,0.05555927,127.52,127.49,0.0528057]
["bitfinex-derivatives","SOLF0:USTF0",1763833272243,7.0633,127.51,127.49,0.0528057]
["bitfinex-derivatives","SOLF0:USTF0",1763833274850,16.46,127.5,127.49,0.0528057]
["bitfinex-derivatives","SOLF0:USTF0",1763833278260,7.0633,127.51,127.49,0.0528057]
["bitfinex-derivatives","SOLF0:USTF0",1763833278558,16.46,127.5,127.49,0.0528057]
["bitfinex-derivatives","SOLF0:USTF0",1763833281259,0.05555927,127.52,127.49,3.3128057]
["bitfinex-derivatives","SOLF0:USTF0",1763833281454,7.2319892,127.62,127.53,109.8466]
["bitfinex-derivatives","SOLF0:USTF0",1763833281763,16.46,127.64,127.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763833281954,7.0563,127.63,127.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763833282460,0.058035,127.62,127.59,0.05077445]
["bitfinex-derivatives","SOLF0:USTF0",1763833282855,0.058035,127.62,127.59,3.31077445]
["bitfinex-derivatives","SOLF0:USTF0",1763833283665,16.518035,127.62,127.59,3.31077445]
["bitfinex-derivatives","SOLF0:USTF0",1763833283863,0.058035,127.62,127.59,3.31077445]
["bitfinex-derivatives","SOLF0:USTF0",1763833284064,0.058035,127.62,127.59,6.07966294]
["bitfinex-derivatives","SOLF0:USTF0",1763833284250,0.058035,127.62,127.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763833284766,16.46,127.65,127.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763833284962,7.0543,127.67,127.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763833285260,16.46,127.66,127.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763833285862,16.46,127.66,127.63,3.31030001]
["bitfinex-derivatives","SOLF0:USTF0",1763833286565,126.2006,127.66,127.63,0.05030001]
["bitfinex-derivatives","SOLF0:USTF0",1763833287157,116.8034,127.65,127.63,0.05030001]
["bitfinex-derivatives","SOLF0:USTF0",1763833288165,7.0566,127.63,127.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763833288566,16.46,127.62,127.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763833289154,0.05178494,127.61,127.59,3.31786818]
["bitfinex-derivatives","SOLF0:USTF0",1763833291969,0.05178494,127.61,127.59,0.05786818]
["bitfinex-derivatives","SOLF0:USTF0",1763833292467,109.83268494,127.61,127.59,0.05786818]
["bitfinex-derivatives","SOLF0:USTF0",1763833293062,116.89018494,127.61,127.59,0.05786818]
["bitfinex-derivatives","SOLF0:USTF0",1763833293666,16.46,127.6,127.59,0.05786818]
["bitfinex-derivatives","SOLF0:USTF0",1763833296768,16.46,127.6,127.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763833296769,7.0586,127.59,127.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763833297073,126.2525,127.6,127.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763833297765,126.2525,127.6,127.49,119.62663784]
["bitfinex-derivatives","SOLF0:USTF0",1763833297766,0.06004781,127.58,127.56,3.04757908]
["bitfinex-derivatives","SOLF0:USTF0",1763833297964,16.46,127.57,127.56,3.04401653]
["bitfinex-derivatives","SOLF0:USTF0",1763833298768,16.46,127.57,127.56,0.05401653]
["bitfinex-derivatives","SOLF0:USTF0",1763833306985,16.46,127.57,127.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763833307680,7.0613,127.54,127.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763833307981,16.50943117,127.53,127.51,0.05761561]
["bitfinex-derivatives","SOLF0:USTF0",1763833308683,23.57133117,127.53,127.51,0.05761561]
["bitfinex-derivatives","SOLF0:USTF0",1763833308877,25.34366938,127.53,127.51,0.05761561]
["bitfinex-derivatives","SOLF0:USTF0",1763833309682,16.46,127.52,127.51,0.05761561]
["bitfinex-derivatives","SOLF0:USTF0",1763833310775,16.46,127.52,127.51,3.14761561]
["bitfinex-derivatives","SOLF0:USTF0",1763833311683,16.46,127.52,127.51,0.05761561]
["bitfinex-derivatives","SOLF0:USTF0",1763833315588,16.46,127.52,127.51,3.14761561]
["bitfinex-derivatives","SOLF0:USTF0",1763833317486,0.04943117,127.53,127.51,3.14761561]
["bitfinex-derivatives","SOLF0:USTF0",1763833320093,7.0596,127.57,127.52,1.77233821]
["bitfinex-derivatives","SOLF0:USTF0",1763833320387,18.23233821,127.57,127.51,3.14761561]
["bitfinex-derivatives","SOLF0:USTF0",1763833321085,0.05183083,127.55,127.51,10.21031561]
["bitfinex-derivatives","SOLF0:USTF0",1763833321278,0.05183083,127.55,127.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763833323091,7.11273083,127.55,127.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763833323695,0.05183083,127.55,127.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763833325291,0.05183083,127.55,127.51,3.14761561]
["bitfinex-derivatives","SOLF0:USTF0",1763833325594,1.77233821,127.54,127.51,0.05761561]
["bitfinex-derivatives","SOLF0:USTF0",1763833325981,7.0618,127.53,127.51,0.05761561]
["bitfinex-derivatives","SOLF0:USTF0",1763833326392,23.5218,127.53,127.51,0.05761561]
["bitfinex-derivatives","SOLF0:USTF0",1763833329498,1.77233821,127.52,127.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763833329899,7.0635,127.5,127.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763833330192,16.46,127.5,127.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763833330383,0.05473178,127.49,127.47,0.05776162]
["bitfinex-derivatives","SOLF0:USTF0",1763833330694,0.05473178,127.49,127.47,3.35776162]
["bitfinex-derivatives","SOLF0:USTF0",1763833331096,0.05473178,127.49,127.47,0.05776162]
["bitfinex-derivatives","SOLF0:USTF0",1763833331492,1.77233821,127.48,127.47,0.05776162]
["bitfinex-derivatives","SOLF0:USTF0",1763833331800,1.77233821,127.48,127.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763833332096,7.065,127.47,127.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763833332296,16.46,127.46,127.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763833332597,16.51371693,127.46,127.44,0.05282037]
["bitfinex-derivatives","SOLF0:USTF0",1763833332796,16.51371693,127.46,127.44,3.35282037]
["bitfinex-derivatives","SOLF0:USTF0",1763833334099,18.28605514,127.46,127.44,0.05282037]
["bitfinex-derivatives","SOLF0:USTF0",1763833334500,25.35185514,127.46,127.44,0.05282037]
["bitfinex-derivatives","SOLF0:USTF0",1763833334699,0.05371693,127.46,127.44,3.35282037]
["bitfinex-derivatives","SOLF0:USTF0",1763833334904,16.46,127.45,127.44,0.05282037]
["bitfinex-derivatives","SOLF0:USTF0",1763833335599,18.23233821,127.45,127.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763833336200,7.0669,127.44,127.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763833336805,0.05015454,127.43,127.4,3.35359984]
["bitfinex-derivatives","SOLF0:USTF0",1763833342004,7.11755454,127.43,127.4,3.35359984]
["bitfinex-derivatives","SOLF0:USTF0",1763833342202,0.05015454,127.43,127.4,3.35359984]
["bitfinex-derivatives","SOLF0:USTF0",1763833345912,0.05015454,127.43,127.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763833346112,109.8719,127.51,127.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763833346113,16.46,127.48,127.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763833346518,23.5249,127.48,127.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763833347214,0.05020428,127.47,127.44,3.35380567]
["bitfinex-derivatives","SOLF0:USTF0",1763833349922,7.11540428,127.47,127.44,3.35380567]
["bitfinex-derivatives","SOLF0:USTF0",1763833350614,7.0657,127.46,127.44,0.05380567]
["bitfinex-derivatives","SOLF0:USTF0",1763833352922,1.77233821,127.45,127.44,0.05380567]
["bitfinex-derivatives","SOLF0:USTF0",1763833356520,7.0657,127.46,127.44,0.05380567]
["bitfinex-derivatives","SOLF0:USTF0",1763833356825,1.77233821,127.45,127.44,0.05380567]
["bitfinex-derivatives","SOLF0:USTF0",1763833357124,18.23233821,127.45,127.44,0.05380567]
["bitfinex-derivatives","SOLF0:USTF0",1763833357321,0.05020428,127.47,127.44,3.28380567]
["bitfinex-derivatives","SOLF0:USTF0",1763833357526,16.51020428,127.47,127.44,3.28380567]
["bitfinex-derivatives","SOLF0:USTF0",1763833363533,0.05020428,127.47,127.44,3.28380567]
["bitfinex-derivatives","SOLF0:USTF0",1763833363731,16.51020428,127.47,127.44,3.28380567]
["bitfinex-derivatives","SOLF0:USTF0",1763833364531,0.05020428,127.47,127.44,3.28380567]
["bitfinex-derivatives","SOLF0:USTF0",1763833364728,16.51020428,127.47,127.44,3.28380567]
["bitfinex-derivatives","SOLF0:USTF0",1763833365636,0.05020428,127.47,127.44,5.05614388]
["bitfinex-derivatives","SOLF0:USTF0",1763833365825,0.05020428,127.47,127.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763833373239,0.05020428,127.47,127.44,3.36380567]
["bitfinex-derivatives","SOLF0:USTF0",1763833373441,0.05020428,127.47,127.44,13.10994351]
["bitfinex-derivatives","SOLF0:USTF0",1763833374441,0.05020428,127.47,127.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763833374835,7.11530428,127.47,127.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763833377642,7.0656,127.46,127.44,9.79994351]
["bitfinex-derivatives","SOLF0:USTF0",1763833377850,16.46,127.45,127.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763833378340,7.0671,127.44,127.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763833378740,0.05385177,127.43,127.41,0.05762595]
["bitfinex-derivatives","SOLF0:USTF0",1763833379146,0.05385177,127.43,127.41,3.36762595]
["bitfinex-derivatives","SOLF0:USTF0",1763833381245,7.12115177,127.43,127.41,3.36762595]
["bitfinex-derivatives","SOLF0:USTF0",1763833381853,0.05385177,127.43,127.41,3.36762595]
["bitfinex-derivatives","SOLF0:USTF0",1763833382142,0.05385177,127.43,127.41,0.05762595]
["bitfinex-derivatives","SOLF0:USTF0",1763833382344,7.12125177,127.43,127.41,0.05762595]
["bitfinex-derivatives","SOLF0:USTF0",1763833383849,16.46,127.42,127.41,0.05762595]
["bitfinex-derivatives","SOLF0:USTF0",1763833384253,19.23043133,127.42,127.41,0.05762595]
["bitfinex-derivatives","SOLF0:USTF0",1763833384551,19.23043133,127.42,127.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763833384552,7.0696,127.39,127.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763833384742,19.23043133,127.42,127.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763833385049,7.0688,127.41,127.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763833385548,0.04982708,127.4,127.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763833386151,0.04982708,127.4,127.38,0.0579432]
["bitfinex-derivatives","SOLF0:USTF0",1763833386339,7.11892708,127.4,127.38,0.0579432]
["bitfinex-derivatives","SOLF0:USTF0",1763833386539,0.04982708,127.4,127.38,3.1379432]
["bitfinex-derivatives","SOLF0:USTF0",1763833389746,7.0671,127.44,127.38,3.1379432]
["bitfinex-derivatives","SOLF0:USTF0",1763833389949,16.46,127.44,127.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763833390755,0.05745468,127.43,127.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763833391552,0.05745468,127.43,127.41,3.13061686]
["bitfinex-derivatives","SOLF0:USTF0",1763833396956,16.46,127.46,127.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763833397958,0.05997344,127.45,127.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763833398671,0.05997344,127.45,127.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763833402670,0.05997344,127.45,127.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763833402872,16.46,127.49,127.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763833403163,7.0635,127.5,127.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763833403764,0.05369068,127.49,127.46,0.05792555]
["bitfinex-derivatives","SOLF0:USTF0",1763833403969,0.05369068,127.49,127.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763833407566,0.05369068,127.49,127.47,10.1449]
["bitfinex-derivatives","SOLF0:USTF0",1763833407770,19.23043133,127.54,127.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763833408760,0.05325968,127.52,127.5,3.13961756]
["bitfinex-derivatives","SOLF0:USTF0",1763833410164,7.11565968,127.52,127.5,0.05961756]
["bitfinex-derivatives","SOLF0:USTF0",1763833410760,9.88609101,127.52,127.5,0.05961756]
["bitfinex-derivatives","SOLF0:USTF0",1763833416274,16.46,127.51,127.5,0.05961756]
["bitfinex-derivatives","SOLF0:USTF0",1763833417775,9.88609101,127.52,127.5,0.05961756]
["bitfinex-derivatives","SOLF0:USTF0",1763833417974,16.46,127.51,127.5,0.05961756]
["bitfinex-derivatives","SOLF0:USTF0",1763833418671,109.878,127.5,127.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763833418874,112.64843133,127.5,127.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763833419671,0.05964383,127.48,127.46,0.05952113]
["bitfinex-derivatives","SOLF0:USTF0",1763833419870,16.46,127.47,127.46,0.05952113]
["bitfinex-derivatives","SOLF0:USTF0",1763833420072,23.5251,127.47,127.46,0.05952113]
["bitfinex-derivatives","SOLF0:USTF0",1763833428879,25.29937527,127.47,127.46,0.05952113]
["bitfinex-derivatives","SOLF0:USTF0",1763833431081,23.5251,127.47,127.46,0.05952113]
["bitfinex-derivatives","SOLF0:USTF0",1763833433684,7.0651,127.47,127.46,3.27952113]
["bitfinex-derivatives","SOLF0:USTF0",1763833433881,23.5251,127.47,127.46,3.27952113]
["bitfinex-derivatives","SOLF0:USTF0",1763833434199,23.5251,127.47,127.46,0.05952113]
["bitfinex-derivatives","SOLF0:USTF0",1763833434778,7.0651,127.47,127.46,0.05952113]
["bitfinex-derivatives","SOLF0:USTF0",1763833434985,23.5251,127.47,127.46,0.05952113]
["bitfinex-derivatives","SOLF0:USTF0",1763833436282,16.46,127.47,127.46,3.27952113]
["bitfinex-derivatives","SOLF0:USTF0",1763833438190,16.46,127.47,127.46,0.05952113]
["bitfinex-derivatives","SOLF0:USTF0",1763833443988,7.12424383,127.48,127.46,0.05952113]
["bitfinex-derivatives","SOLF0:USTF0",1763833444182,16.46,127.47,127.46,3.27952113]
["bitfinex-derivatives","SOLF0:USTF0",1763833448992,16.46,127.47,127.46,0.05952113]
["bitfinex-derivatives","SOLF0:USTF0",1763833449997,18.23427527,127.47,127.46,0.05952113]
["bitfinex-derivatives","SOLF0:USTF0",1763833452792,18.23427527,127.47,127.4,9.74922302]
["bitfinex-derivatives","SOLF0:USTF0",1763833452793,109.9154,127.46,127.4,9.74922302]
["bitfinex-derivatives","SOLF0:USTF0",1763833452988,1.77427527,127.43,127.4,13.00922302]
["bitfinex-derivatives","SOLF0:USTF0",1763833453198,16.46,127.42,127.4,13.00922302]
["bitfinex-derivatives","SOLF0:USTF0",1763833453699,109.8634,127.52,127.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763833454001,0.05278281,127.48,127.46,0.05362096]
["bitfinex-derivatives","SOLF0:USTF0",1763833456094,16.51278281,127.48,127.46,3.31362096]
["bitfinex-derivatives","SOLF0:USTF0",1763833457296,0.05278281,127.48,127.46,3.31362096]
["bitfinex-derivatives","SOLF0:USTF0",1763833463302,0.05278281,127.48,127.46,0.05362096]
["bitfinex-derivatives","SOLF0:USTF0",1763833463509,7.11728281,127.48,127.46,0.05362096]
["bitfinex-derivatives","SOLF0:USTF0",1763833463705,8.89155808,127.48,127.46,0.05362096]
["bitfinex-derivatives","SOLF0:USTF0",1763833463904,8.89155808,127.48,127.46,3.31362096]
["bitfinex-derivatives","SOLF0:USTF0",1763833466099,1.82705808,127.48,127.46,3.31362096]
["bitfinex-derivatives","SOLF0:USTF0",1763833466806,0.05278281,127.48,127.46,3.31362096]
["bitfinex-derivatives","SOLF0:USTF0",1763833467004,0.05278281,127.48,127.46,9.82017102]
["bitfinex-derivatives","SOLF0:USTF0",1763833467305,0.05278281,127.48,127.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763833471410,7.11738281,127.48,127.46,3.31362096]
["bitfinex-derivatives","SOLF0:USTF0",1763833477111,7.11738281,127.48,127.46,0.05362096]
["bitfinex-derivatives","SOLF0:USTF0",1763833477319,1.77427527,127.47,127.46,0.05362096]
["bitfinex-derivatives","SOLF0:USTF0",1763833478513,18.23427527,127.47,127.46,0.05362096]
["bitfinex-derivatives","SOLF0:USTF0",1763833479311,18.23427527,127.47,127.46,3.23362096]
["bitfinex-derivatives","SOLF0:USTF0",1763833479519,7.11738281,127.48,127.46,3.23362096]
["bitfinex-derivatives","SOLF0:USTF0",1763833486419,7.11738281,127.48,127.46,13.00017102]
["bitfinex-derivatives","SOLF0:USTF0",1763833488424,0.05278281,127.48,127.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763833489325,0.05278281,127.48,127.46,13.00017102]
["bitfinex-derivatives","SOLF0:USTF0",1763833490931,0.05278281,127.48,127.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763833496036,0.00278281,127.48,127.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763833496231,23.5228,127.52,127.47,12.94655006]
["bitfinex-derivatives","SOLF0:USTF0",1763833496438,23.5228,127.52,127.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763833497439,0.05110067,127.51,127.49,3.22988694]
["bitfinex-derivatives","SOLF0:USTF0",1763833498137,7.11400067,127.51,127.49,0.04988694]
["bitfinex-derivatives","SOLF0:USTF0",1763833507039,109.8858,127.49,127.45,9.76655006]
["bitfinex-derivatives","SOLF0:USTF0",1763833507350,2.77016234,127.46,127.42,9.76655006]
["bitfinex-derivatives","SOLF0:USTF0",1763833507650,23.5262,127.45,127.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763833508042,23.57763154,127.45,127.43,3.15078101]
["bitfinex-derivatives","SOLF0:USTF0",1763833508243,16.51143154,127.45,127.43,3.15078101]
["bitfinex-derivatives","SOLF0:USTF0",1763833508540,0.05143154,127.45,127.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763833509447,7.11763154,127.45,127.43,0.05078101]
["bitfinex-derivatives","SOLF0:USTF0",1763833509851,7.11763154,127.45,127.43,3.15078101]
["bitfinex-derivatives","SOLF0:USTF0",1763833512544,0.05143154,127.45,127.43,3.15078101]
["bitfinex-derivatives","SOLF0:USTF0",1763833512746,0.05143154,127.45,127.43,12.91733107]
["bitfinex-derivatives","SOLF0:USTF0",1763833513049,0.05143154,127.45,127.44,12.97655006]
["bitfinex-derivatives","SOLF0:USTF0",1763833514455,0.05143154,127.45,127.43,3.26078101]
["bitfinex-derivatives","SOLF0:USTF0",1763833515656,0.05143154,127.45,127.43,13.02733107]
["bitfinex-derivatives","SOLF0:USTF0",1763833515955,0.05143154,127.45,127.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763833517651,0.05143154,127.45,127.44,12.97655006]
["bitfinex-derivatives","SOLF0:USTF0",1763833518153,0.05143154,127.45,127.44,9.76655006]
["bitfinex-derivatives","SOLF0:USTF0",1763833518456,0.05143154,127.45,127.43,3.26078101]
["bitfinex-derivatives","SOLF0:USTF0",1763833520656,0.05143154,127.45,127.43,13.02733107]
["bitfinex-derivatives","SOLF0:USTF0",1763833520859,0.05143154,127.45,127.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763833521855,0.05143154,127.45,127.43,3.26078101]
["bitfinex-derivatives","SOLF0:USTF0",1763833523160,7.11783154,127.45,127.43,3.26078101]
["bitfinex-derivatives","SOLF0:USTF0",1763833523551,23.57783154,127.45,127.43,0.05078101]
["bitfinex-derivatives","SOLF0:USTF0",1763833525557,16.51143154,127.45,127.43,3.26078101]
["bitfinex-derivatives","SOLF0:USTF0",1763833526355,23.57783154,127.45,127.43,3.26078101]
["bitfinex-derivatives","SOLF0:USTF0",1763833527564,23.57783154,127.45,127.43,0.05078101]
["bitfinex-derivatives","SOLF0:USTF0",1763833529168,109.9399,127.43,127.38,9.76655006]
["bitfinex-derivatives","SOLF0:USTF0",1763833529365,2.77016234,127.42,127.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763833529552,16.46,127.41,127.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763833529757,2.77016234,127.42,127.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763833529959,16.46,127.41,127.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763833530164,0.05459525,127.4,127.38,3.25973478]
["bitfinex-derivatives","SOLF0:USTF0",1763833534654,0.05459525,127.4,127.38,13.02628484]
["bitfinex-derivatives","SOLF0:USTF0",1763833534866,0.05459525,127.4,127.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763833535269,23.5271,127.44,127.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763833535566,16.46,127.44,127.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763833535969,7.0662,127.45,127.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763833536165,0.05070451,127.44,127.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763833536866,7.11760451,127.44,127.42,0.0508189]
["bitfinex-derivatives","SOLF0:USTF0",1763833540973,7.11760451,127.44,127.42,3.1708189]
["bitfinex-derivatives","SOLF0:USTF0",1763833543675,7.11760451,127.44,127.42,0.0508189]
["bitfinex-derivatives","SOLF0:USTF0",1763833544176,7.11760451,127.44,127.42,3.1708189]
["bitfinex-derivatives","SOLF0:USTF0",1763833547378,7.11760451,127.44,127.42,0.0508189]
["bitfinex-derivatives","SOLF0:USTF0",1763833548474,16.46,127.43,127.42,0.0508189]
["bitfinex-derivatives","SOLF0:USTF0",1763833548872,18.23492171,127.43,127.42,0.0508189]
["bitfinex-derivatives","SOLF0:USTF0",1763833550883,16.46,127.43,127.42,0.0508189]
["bitfinex-derivatives","SOLF0:USTF0",1763833554174,1.77492171,127.42,127.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763833554577,7.0687,127.41,127.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763833554874,16.46,127.4,127.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763833555071,16.51817602,127.4,127.38,3.17747311]
["bitfinex-derivatives","SOLF0:USTF0",1763833559079,23.58727602,127.4,127.38,0.05747311]
["bitfinex-derivatives","SOLF0:USTF0",1763833559280,25.36219773,127.4,127.38,0.05747311]
["bitfinex-derivatives","SOLF0:USTF0",1763833559679,18.29309773,127.4,127.35,12.88655006]
["bitfinex-derivatives","SOLF0:USTF0",1763833560085,1.77492171,127.38,127.35,12.88655006]
["bitfinex-derivatives","SOLF0:USTF0",1763833560289,1.77492171,127.38,127.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763833560587,1.77492171,127.38,127.35,3.1707492]
["bitfinex-derivatives","SOLF0:USTF0",1763833561180,1.77492171,127.38,127.35,12.93729926]
["bitfinex-derivatives","SOLF0:USTF0",1763833561374,1.77492171,127.38,127.35,3.1707492]
["bitfinex-derivatives","SOLF0:USTF0",1763833561784,8.84502171,127.38,127.35,3.1707492]
["bitfinex-derivatives","SOLF0:USTF0",1763833562189,8.84502171,127.38,127.35,12.93729926]
["bitfinex-derivatives","SOLF0:USTF0",1763833562190,1.77492171,127.38,127.35,12.93729926]
["bitfinex-derivatives","SOLF0:USTF0",1763833562485,1.77492171,127.38,127.35,3.1707492]
["bitfinex-derivatives","SOLF0:USTF0",1763833562982,8.84502171,127.38,127.35,3.1707492]
["bitfinex-derivatives","SOLF0:USTF0",1763833563184,8.84502171,127.38,127.35,12.93729926]
["bitfinex-derivatives","SOLF0:USTF0",1763833563392,16.46,127.37,127.35,0.0507492]
["bitfinex-derivatives","SOLF0:USTF0",1763833563689,1.77492171,127.36,127.35,0.0507492]
["bitfinex-derivatives","SOLF0:USTF0",1763833563879,1.77492171,127.36,127.31,9.76655006]
["bitfinex-derivatives","SOLF0:USTF0",1763833564085,1.77492171,127.33,127.29,12.88655006]
["bitfinex-derivatives","SOLF0:USTF0",1763833564287,18.23492171,127.33,127.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763833564983,18.2932074,127.33,127.3,0.05902514]
["bitfinex-derivatives","SOLF0:USTF0",1763833565186,1.77492171,127.31,127.3,0.05902514]
["bitfinex-derivatives","SOLF0:USTF0",1763833566177,7.0735,127.32,127.3,0.05902514]
["bitfinex-derivatives","SOLF0:USTF0",1763833566383,1.77492171,127.31,127.3,0.05902514]
["bitfinex-derivatives","SOLF0:USTF0",1763833567173,18.2932074,127.33,127.3,3.35902514]
["bitfinex-derivatives","SOLF0:USTF0",1763833567378,18.2932074,127.33,127.3,0.05902514]
["bitfinex-derivatives","SOLF0:USTF0",1763833567778,25.3662074,127.33,127.3,0.05902514]
["bitfinex-derivatives","SOLF0:USTF0",1763833568182,7.0736,127.32,127.3,0.05902514]
["bitfinex-derivatives","SOLF0:USTF0",1763833568384,1.77492171,127.31,127.3,0.05902514]
["bitfinex-derivatives","SOLF0:USTF0",1763833569882,8.84932171,127.31,127.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763833570083,16.46,127.3,127.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763833570881,0.05740738,127.29,127.27,0.05133267]
["bitfinex-derivatives","SOLF0:USTF0",1763833571086,0.05740738,127.29,127.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763833574483,1.77492171,127.33,127.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763833574688,7.0725,127.34,127.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763833575587,0.05906453,127.33,127.31,3.35251552]
["bitfinex-derivatives","SOLF0:USTF0",1763833576589,0.05906453,127.33,127.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763833578102,18.23492171,127.37,127.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763833578103,16.46,127.37,127.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763833578293,1.77492171,127.4,127.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763833578294,16.46,127.39,127.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763833578495,16.46,127.39,127.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763833579005,0.05934737,127.38,127.35,0.05627171]
["bitfinex-derivatives","SOLF0:USTF0",1763833579200,0.05934737,127.38,127.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763833583911,0.05934737,127.38,127.35,3.35627171]
["bitfinex-derivatives","SOLF0:USTF0",1763833584507,1.83426908,127.38,127.35,3.35627171]
["bitfinex-derivatives","SOLF0:USTF0",1763833585103,8.90456908,127.38,127.35,0.05627171]
["bitfinex-derivatives","SOLF0:USTF0",1763833585300,1.83426908,127.38,127.35,0.05627171]
["bitfinex-derivatives","SOLF0:USTF0",1763833586109,7.0707,127.37,127.35,0.05627171]
["bitfinex-derivatives","SOLF0:USTF0",1763833586311,0.05934737,127.38,127.35,3.35627171]
["bitfinex-derivatives","SOLF0:USTF0",1763833589214,1.77492171,127.36,127.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763833589818,25.30512171,127.38,127.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763833590118,8.84512171,127.38,127.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763833590313,0.05108448,127.36,127.34,3.35325304]
["bitfinex-derivatives","SOLF0:USTF0",1763833592213,0.05108448,127.36,127.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763833593813,8.84322171,127.42,127.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763833594010,18.23492171,127.42,127.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763833594418,1.77492171,127.42,127.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763833594805,0.05627969,127.41,127.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763833595011,0.05627969,127.41,127.36,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1763833595012,0.05627969,127.41,127.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763833595208,7.12467969,127.41,127.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763833595412,0.05627969,127.41,127.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763833599920,1.8312014,127.41,127.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763833600721,0.05627969,127.41,127.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763833605124,1.77492171,127.44,127.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763833605317,1.77492171,127.46,127.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763833605827,1.77492171,127.46,127.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763833606227,0.05460181,127.45,127.43,3.29697201]
["bitfinex-derivatives","SOLF0:USTF0",1763833609122,0.05460181,127.45,127.43,0.05697201]
["bitfinex-derivatives","SOLF0:USTF0",1763833609728,9.89297539,127.45,127.43,0.05697201]
["bitfinex-derivatives","SOLF0:USTF0",1763833609929,2.82667539,127.45,127.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763833610124,16.46,127.44,127.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763833610926,16.46,127.44,127.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763833611231,16.51495764,127.44,127.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763833614430,23.58175764,127.44,127.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763833615624,23.58175764,127.44,127.41,3.2941321]
["bitfinex-derivatives","SOLF0:USTF0",1763833615825,7.0673,127.43,127.41,0.0541321]
["bitfinex-derivatives","SOLF0:USTF0",1763833616325,126.44525764,127.44,127.41,3.2941321]
["bitfinex-derivatives","SOLF0:USTF0",1763833616326,0.05495764,127.44,127.41,3.2941321]
["bitfinex-derivatives","SOLF0:USTF0",1763833617422,7.12195764,127.44,127.41,3.2941321]
["bitfinex-derivatives","SOLF0:USTF0",1763833618634,7.0674,127.43,127.41,0.0541321]
["bitfinex-derivatives","SOLF0:USTF0",1763833618928,7.0674,127.43,127.36,13.00655006]
["bitfinex-derivatives","SOLF0:USTF0",1763833619132,2.77207358,127.42,127.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763833619725,112.70167358,127.44,127.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763833619935,16.46,127.43,127.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763833620130,0.05455764,127.41,127.39,3.29834529]
["bitfinex-derivatives","SOLF0:USTF0",1763833622833,0.05455764,127.41,127.39,0.05834529]
["bitfinex-derivatives","SOLF0:USTF0",1763833625946,7.12305764,127.41,127.39,0.05834529]
["bitfinex-derivatives","SOLF0:USTF0",1763833627338,0.05455764,127.41,127.39,3.08834529]
["bitfinex-derivatives","SOLF0:USTF0",1763833630443,7.0669,127.44,127.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763833630640,7.0669,127.44,127.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763833631640,7.0669,127.44,127.41,10.1882]
["bitfinex-derivatives","SOLF0:USTF0",1763833631641,0.05009527,127.44,127.41,10.1882]
["bitfinex-derivatives","SOLF0:USTF0",1763833631945,0.05009527,127.44,127.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763833632246,0.05009527,127.44,127.42,3.17629716]
["bitfinex-derivatives","SOLF0:USTF0",1763833635648,0.05009527,127.44,127.42,10.24399716]
["bitfinex-derivatives","SOLF0:USTF0",1763833635941,7.0644,127.49,127.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763833636143,7.0644,127.49,127.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763833636338,7.0644,127.49,127.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763833637043,7.11426387,127.48,127.46,0.05569498]
["bitfinex-derivatives","SOLF0:USTF0",1763833638141,0.04966387,127.48,127.46,3.17569498]
["bitfinex-derivatives","SOLF0:USTF0",1763833643447,0.04966387,127.48,127.46,10.24109498]
["bitfinex-derivatives","SOLF0:USTF0",1763833643646,0.04966387,127.48,127.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763833664759,0.04966387,127.48,127.46,0.05569498]
["bitfinex-derivatives","SOLF0:USTF0",1763833664955,0.04966387,127.48,127.46,12.84224504]
["bitfinex-derivatives","SOLF0:USTF0",1763833665159,16.44,127.54,127.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763833666058,2.77207358,127.55,127.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763833666059,0.05772609,127.52,127.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763833667160,0.05772609,127.52,127.49,0.05147719]
["bitfinex-derivatives","SOLF0:USTF0",1763833667470,109.91932609,127.52,127.49,0.05147719]
["bitfinex-derivatives","SOLF0:USTF0",1763833668059,9.83497358,127.51,127.49,0.05147719]
["bitfinex-derivatives","SOLF0:USTF0",1763833669862,16.44,127.5,127.49,0.05147719]
["bitfinex-derivatives","SOLF0:USTF0",1763833670867,18.21324174,127.5,127.49,0.05147719]
["bitfinex-derivatives","SOLF0:USTF0",1763833672069,18.21324174,127.5,127.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763833673167,7.0646,127.48,127.46,0.05173812]
["bitfinex-derivatives","SOLF0:USTF0",1763833673569,8.83784174,127.48,127.46,0.05173812]
["bitfinex-derivatives","SOLF0:USTF0",1763833674174,8.83784174,127.48,127.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763833674175,7.0663,127.45,127.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763833674670,7.0669,127.44,127.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763833674871,7.0669,127.44,127.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763833675165,1.82362121,127.44,127.41,0.05067126]
["bitfinex-derivatives","SOLF0:USTF0",1763833675374,7.0673,127.43,127.41,0.05067126]
["bitfinex-derivatives","SOLF0:USTF0",1763833676568,1.82362121,127.44,127.41,3.07067126]
["bitfinex-derivatives","SOLF0:USTF0",1763833676875,0.05037947,127.44,127.41,3.07067126]
["bitfinex-derivatives","SOLF0:USTF0",1763833677269,8.89042121,127.44,127.41,0.05067126]
["bitfinex-derivatives","SOLF0:USTF0",1763833677569,1.82362121,127.44,127.41,0.05067126]
["bitfinex-derivatives","SOLF0:USTF0",1763833678272,1.77324174,127.42,127.41,0.05067126]
["bitfinex-derivatives","SOLF0:USTF0",1763833678466,18.23324174,127.42,127.41,0.05067126]
["bitfinex-derivatives","SOLF0:USTF0",1763833678671,18.23324174,127.42,127.36,12.78655006]
["bitfinex-derivatives","SOLF0:USTF0",1763833679369,18.23324174,127.42,127.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763833679568,18.23324174,127.42,127.38,0.05574865]
["bitfinex-derivatives","SOLF0:USTF0",1763833679773,0.05387253,127.4,127.38,0.05574865]
["bitfinex-derivatives","SOLF0:USTF0",1763833680170,8.89621427,127.4,127.38,0.05574865]
["bitfinex-derivatives","SOLF0:USTF0",1763833681270,16.46,127.39,127.38,0.05574865]
["bitfinex-derivatives","SOLF0:USTF0",1763833681471,7.0701,127.38,127.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763833681777,8.84334174,127.38,127.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763833682674,0.05844424,127.37,127.35,3.07214804]
["bitfinex-derivatives","SOLF0:USTF0",1763833683485,0.05844424,127.37,127.35,0.05214804]
["bitfinex-derivatives","SOLF0:USTF0",1763833684782,0.05844424,127.37,127.35,3.07214804]
["bitfinex-derivatives","SOLF0:USTF0",1763833685988,7.12924424,127.37,127.35,0.05214804]
["bitfinex-derivatives","SOLF0:USTF0",1763833686382,16.51844424,127.37,127.35,0.05214804]
["bitfinex-derivatives","SOLF0:USTF0",1763833688380,16.51844424,127.37,127.35,3.08214804]
["bitfinex-derivatives","SOLF0:USTF0",1763833688579,0.05844424,127.37,127.35,3.08214804]
["bitfinex-derivatives","SOLF0:USTF0",1763833688782,16.46,127.42,127.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763833689180,7.0669,127.44,127.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763833689375,16.46,127.43,127.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763833689781,0.05710103,127.42,127.39,0.05827219]
["bitfinex-derivatives","SOLF0:USTF0",1763833690085,1.77324174,127.41,127.39,0.05827219]
["bitfinex-derivatives","SOLF0:USTF0",1763833690388,8.84174174,127.41,127.39,0.05827219]
["bitfinex-derivatives","SOLF0:USTF0",1763833693386,7.0685,127.41,127.39,0.05827219]
["bitfinex-derivatives","SOLF0:USTF0",1763833695594,16.46,127.4,127.39,0.05827219]
["bitfinex-derivatives","SOLF0:USTF0",1763833696689,23.5285,127.41,127.39,3.08827219]
["bitfinex-derivatives","SOLF0:USTF0",1763833696890,23.5285,127.41,127.39,0.05827219]
["bitfinex-derivatives","SOLF0:USTF0",1763833697090,23.5285,127.41,127.39,3.08827219]
["bitfinex-derivatives","SOLF0:USTF0",1763833699290,23.5285,127.41,127.39,0.05827219]
["bitfinex-derivatives","SOLF0:USTF0",1763833699489,25.30174174,127.41,127.39,0.05827219]
["bitfinex-derivatives","SOLF0:USTF0",1763833700396,8.84174174,127.41,127.39,0.05827219]
["bitfinex-derivatives","SOLF0:USTF0",1763833700595,16.46,127.4,127.39,0.05827219]
["bitfinex-derivatives","SOLF0:USTF0",1763833700795,8.84174174,127.41,127.39,0.05827219]
["bitfinex-derivatives","SOLF0:USTF0",1763833700996,16.46,127.4,127.39,0.05827219]
["bitfinex-derivatives","SOLF0:USTF0",1763833702796,0.05710103,127.42,127.39,3.08827219]
["bitfinex-derivatives","SOLF0:USTF0",1763833702994,16.46,127.41,127.39,3.08827219]
["bitfinex-derivatives","SOLF0:USTF0",1763833703194,16.46,127.41,127.39,0.05827219]
["bitfinex-derivatives","SOLF0:USTF0",1763833704602,23.5285,127.41,127.39,0.05827219]
["bitfinex-derivatives","SOLF0:USTF0",1763833704795,25.30174174,127.41,127.39,0.05827219]
["bitfinex-derivatives","SOLF0:USTF0",1763833707994,109.9636,127.4,127.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763833708302,1.77324174,127.38,127.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763833708602,18.23324174,127.38,127.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763833709001,0.05806063,127.37,127.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763833714803,7.0683,127.42,127.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763833715191,1.77324174,127.42,127.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763833715908,7.12557977,127.41,127.39,0.05987745]
["bitfinex-derivatives","SOLF0:USTF0",1763833716697,0.05717977,127.41,127.39,0.05987745]
["bitfinex-derivatives","SOLF0:USTF0",1763833717102,16.46,127.4,127.39,0.05987745]
["bitfinex-derivatives","SOLF0:USTF0",1763833717307,1.83042151,127.41,127.39,0.05987745]
["bitfinex-derivatives","SOLF0:USTF0",1763833717794,0.05717977,127.41,127.39,0.05987745]
["bitfinex-derivatives","SOLF0:USTF0",1763833718106,7.12587977,127.41,127.39,0.05987745]
["bitfinex-derivatives","SOLF0:USTF0",1763833719307,7.12587977,127.41,127.39,3.33987745]
["bitfinex-derivatives","SOLF0:USTF0",1763833721210,0.05717977,127.41,127.39,3.33987745]
["bitfinex-derivatives","SOLF0:USTF0",1763833722112,0.05717977,127.41,127.39,13.10642751]
["bitfinex-derivatives","SOLF0:USTF0",1763833722412,0.05717977,127.41,127.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763833722808,18.23324174,127.45,127.4,13.04655006]
["bitfinex-derivatives","SOLF0:USTF0",1763833723110,16.46,127.45,127.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763833723304,1.77324174,127.44,127.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763833723713,0.0584915,127.43,127.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763833724108,1.77324174,127.42,127.39,13.10642751]
["bitfinex-derivatives","SOLF0:USTF0",1763833724309,1.77324174,127.42,127.39,0.05987745]
["bitfinex-derivatives","SOLF0:USTF0",1763833726107,7.0686,127.41,127.39,0.05987745]
["bitfinex-derivatives","SOLF0:USTF0",1763833726505,23.5286,127.41,127.39,0.05987745]
["bitfinex-derivatives","SOLF0:USTF0",1763833727621,1.77324174,127.4,127.39,0.05987745]
["bitfinex-derivatives","SOLF0:USTF0",1763833730916,2.77522539,127.4,127.39,0.05987745]
["bitfinex-derivatives","SOLF0:USTF0",1763833731916,109.9714,127.39,127.34,13.04655006]
["bitfinex-derivatives","SOLF0:USTF0",1763833732108,16.46,127.38,127.33,9.76655006]
["bitfinex-derivatives","SOLF0:USTF0",1763833732418,19.23522539,127.38,127.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763833732720,19.23522539,127.38,127.33,9.76655006]
["bitfinex-derivatives","SOLF0:USTF0",1763833733023,0.05870872,127.37,127.34,13.09852841]
["bitfinex-derivatives","SOLF0:USTF0",1763833733316,0.05870872,127.37,127.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763833738123,0.05870872,127.37,127.35,9.76655006]
["bitfinex-derivatives","SOLF0:USTF0",1763833738326,0.05870872,127.37,127.34,13.09852841]
["bitfinex-derivatives","SOLF0:USTF0",1763833738718,0.05870872,127.37,127.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763833740825,0.05870872,127.37,127.34,0.05197835]
["bitfinex-derivatives","SOLF0:USTF0",1763833741028,16.46,127.36,127.34,0.05197835]
["bitfinex-derivatives","SOLF0:USTF0",1763833741721,0.05870872,127.37,127.34,0.05197835]
["bitfinex-derivatives","SOLF0:USTF0",1763833741923,16.46,127.36,127.34,0.05197835]
["bitfinex-derivatives","SOLF0:USTF0",1763833742515,16.46,127.36,127.34,3.33197835]
["bitfinex-derivatives","SOLF0:USTF0",1763833743120,16.51870872,127.37,127.34,3.33197835]
["bitfinex-derivatives","SOLF0:USTF0",1763833743521,23.58950872,127.37,127.34,3.33197835]
["bitfinex-derivatives","SOLF0:USTF0",1763833744414,23.58950872,127.37,127.34,0.05197835]
["bitfinex-derivatives","SOLF0:USTF0",1763833746125,23.58950872,127.37,127.34,3.10197835]
["bitfinex-derivatives","SOLF0:USTF0",1763833746329,0.05870872,127.37,127.34,3.10197835]
["bitfinex-derivatives","SOLF0:USTF0",1763833747228,0.05870872,127.37,127.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763833748031,0.05870872,127.37,127.35,10.1216]
["bitfinex-derivatives","SOLF0:USTF0",1763833748229,0.05870872,127.37,127.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763833755543,7.069,127.4,127.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763833755735,23.5282,127.42,127.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763833755936,23.5282,127.42,127.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763833756136,16.46,127.42,127.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763833756339,7.0695,127.39,127.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763833756540,7.12177449,127.39,127.37,0.05118292]
["bitfinex-derivatives","SOLF0:USTF0",1763833758640,0.05227449,127.39,127.37,3.10118292]
["bitfinex-derivatives","SOLF0:USTF0",1763833761345,7.12187449,127.39,127.37,0.05118292]
["bitfinex-derivatives","SOLF0:USTF0",1763833765450,0.05227449,127.39,127.37,3.10118292]
["bitfinex-derivatives","SOLF0:USTF0",1763833766156,0.05227449,127.39,127.37,10.17168292]
["bitfinex-derivatives","SOLF0:USTF0",1763833766451,16.46,127.41,127.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763833767351,16.51369185,127.41,127.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763833769353,0.05369185,127.41,127.38,10.1199]
["bitfinex-derivatives","SOLF0:USTF0",1763833769555,0.05369185,127.41,127.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763833770156,0.05369185,127.41,127.39,12.81655006]
["bitfinex-derivatives","SOLF0:USTF0",1763833770340,0.05369185,127.41,127.39,9.76655006]
["bitfinex-derivatives","SOLF0:USTF0",1763833770545,0.05369185,127.41,127.37,3.10118292]
["bitfinex-derivatives","SOLF0:USTF0",1763833771552,7.0696,127.39,127.37,0.05118292]
["bitfinex-derivatives","SOLF0:USTF0",1763833772857,26.35771724,127.41,127.37,0.05118292]
["bitfinex-derivatives","SOLF0:USTF0",1763833773153,16.51369185,127.41,127.37,0.05118292]
["bitfinex-derivatives","SOLF0:USTF0",1763833774958,2.77522539,127.38,127.37,0.05118292]
["bitfinex-derivatives","SOLF0:USTF0",1763833775155,2.77522539,127.38,127.33,9.76655006]
["bitfinex-derivatives","SOLF0:USTF0",1763833775355,16.46,127.37,127.33,9.76655006]
["bitfinex-derivatives","SOLF0:USTF0",1763833775657,2.77522539,127.36,127.31,12.81655006]
["bitfinex-derivatives","SOLF0:USTF0",1763833776359,0.05064502,127.35,127.32,0.05794327]
["bitfinex-derivatives","SOLF0:USTF0",1763833777059,7.0724,127.34,127.32,0.05794327]
["bitfinex-derivatives","SOLF0:USTF0",1763833779351,16.46,127.33,127.32,0.05794327]
["bitfinex-derivatives","SOLF0:USTF0",1763833780758,16.46,127.33,127.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763833780759,7.0743,127.31,127.28,9.76655006]
["bitfinex-derivatives","SOLF0:USTF0",1763833781067,109.9811,127.38,127.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763833781268,16.46,127.37,127.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763833781457,7.0718,127.35,127.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763833781970,0.06009214,127.34,127.31,3.19857261]
["bitfinex-derivatives","SOLF0:USTF0",1763833785670,0.06009214,127.34,127.31,12.96512267]
["bitfinex-derivatives","SOLF0:USTF0",1763833785974,0.06009214,127.34,127.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763833790980,0.06009214,127.34,127.32,10.2132]
["bitfinex-derivatives","SOLF0:USTF0",1763833791182,7.0705,127.38,127.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763833791374,129.21492539,127.41,127.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763833791573,129.21492539,127.41,127.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763833792076,7.12291475,127.39,127.36,0.05928107]
["bitfinex-derivatives","SOLF0:USTF0",1763833792685,0.05331475,127.39,127.36,0.05928107]
["bitfinex-derivatives","SOLF0:USTF0",1763833792884,1.77643688,127.38,127.36,0.05928107]
["bitfinex-derivatives","SOLF0:USTF0",1763833794185,8.84653688,127.38,127.36,0.05928107]
["bitfinex-derivatives","SOLF0:USTF0",1763833798781,16.46,127.37,127.36,0.05928107]
["bitfinex-derivatives","SOLF0:USTF0",1763833821509,126.4508,127.37,127.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763833821814,1.77643688,127.36,127.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763833822109,7.0724,127.34,127.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763833823817,7.0724,127.34,127.32,3.30945763]
["bitfinex-derivatives","SOLF0:USTF0",1763833826816,0.05265054,127.35,127.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763833828817,7.12435054,127.35,127.33,9.76655006]
["bitfinex-derivatives","SOLF0:USTF0",1763833829018,7.12435054,127.35,127.33,13.02655006]
["bitfinex-derivatives","SOLF0:USTF0",1763833831019,0.05265054,127.35,127.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763833831212,117.25059523,127.43,127.34,13.02655006]
["bitfinex-derivatives","SOLF0:USTF0",1763833831415,117.25059523,127.43,127.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763833831416,1.77643688,127.41,127.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763833832112,7.0692,127.4,127.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763833832309,7.12293929,127.4,127.37,3.31172119]
["bitfinex-derivatives","SOLF0:USTF0",1763833832716,0.05373929,127.4,127.37,3.31172119]
["bitfinex-derivatives","SOLF0:USTF0",1763833834227,7.0696,127.39,127.37,3.31172119]
["bitfinex-derivatives","SOLF0:USTF0",1763833837428,0.05373929,127.4,127.37,3.31172119]
["bitfinex-derivatives","SOLF0:USTF0",1763833837726,0.05373929,127.4,127.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763833839029,0.05373929,127.4,127.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763833842629,16.46,127.42,127.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763833842928,1.77643688,127.43,127.38,9.76655006]
["bitfinex-derivatives","SOLF0:USTF0",1763833843118,1.77643688,127.39,127.37,3.10172119]
["bitfinex-derivatives","SOLF0:USTF0",1763833843315,7.0696,127.39,127.37,3.10172119]
["bitfinex-derivatives","SOLF0:USTF0",1763833843515,8.84603688,127.39,127.37,3.10172119]
["bitfinex-derivatives","SOLF0:USTF0",1763833843723,8.89940232,127.39,127.37,3.10172119]
["bitfinex-derivatives","SOLF0:USTF0",1763833845624,8.89940232,127.39,127.37,0.05172119]
["bitfinex-derivatives","SOLF0:USTF0",1763833853340,1.77643688,127.38,127.37,0.05172119]
["bitfinex-derivatives","SOLF0:USTF0",1763833854838,9.89852269,127.39,127.37,0.05172119]
["bitfinex-derivatives","SOLF0:USTF0",1763833860638,7.12296544,127.39,127.37,3.10172119]
["bitfinex-derivatives","SOLF0:USTF0",1763833863039,0.05336544,127.39,127.37,3.10172119]
["bitfinex-derivatives","SOLF0:USTF0",1763833865936,7.0677,127.43,127.37,0.05172119]
["bitfinex-derivatives","SOLF0:USTF0",1763833866144,7.0677,127.43,127.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763833866447,7.0679,127.42,127.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763833867146,7.11869275,127.42,127.39,3.05895656]
["bitfinex-derivatives","SOLF0:USTF0",1763833867337,0.05079275,127.42,127.39,3.05895656]
["bitfinex-derivatives","SOLF0:USTF0",1763833867938,0.05079275,127.42,127.39,12.82550662]
["bitfinex-derivatives","SOLF0:USTF0",1763833868149,0.05079275,127.42,127.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763833868849,0.05079275,127.42,127.4,10.0688]
["bitfinex-derivatives","SOLF0:USTF0",1763833869144,0.05079275,127.42,127.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763833869365,23.526,127.46,127.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763833870242,0.05154839,127.45,127.43,0.05796899]
["bitfinex-derivatives","SOLF0:USTF0",1763833870447,0.05154839,127.45,127.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763833870648,7.11774839,127.45,127.43,3.05796899]
["bitfinex-derivatives","SOLF0:USTF0",1763833871044,0.05154839,127.45,127.43,3.05796899]
["bitfinex-derivatives","SOLF0:USTF0",1763833872454,0.05154839,127.45,127.43,10.12506899]
["bitfinex-derivatives","SOLF0:USTF0",1763833872752,0.05154839,127.45,127.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763833874259,0.05154839,127.45,127.43,0.05796899]
["bitfinex-derivatives","SOLF0:USTF0",1763833874447,0.05154839,127.45,127.43,3.05796899]
["bitfinex-derivatives","SOLF0:USTF0",1763833875848,2.77555725,127.53,127.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763833876052,23.5215,127.54,127.47,19.83145006]
["bitfinex-derivatives","SOLF0:USTF0",1763833876250,23.5215,127.54,127.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763833876756,0.05962969,127.52,127.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763833877447,0.05962969,127.52,127.5,0.05092661]
["bitfinex-derivatives","SOLF0:USTF0",1763833877849,0.05962969,127.52,127.5,3.05092661]
["bitfinex-derivatives","SOLF0:USTF0",1763833878250,7.12212969,127.52,127.5,0.05092661]
["bitfinex-derivatives","SOLF0:USTF0",1763833880456,0.05962969,127.52,127.5,3.05092661]
["bitfinex-derivatives","SOLF0:USTF0",1763833881453,0.05962969,127.52,127.5,0.05092661]
["bitfinex-derivatives","SOLF0:USTF0",1763833883253,7.12202969,127.52,127.5,0.05092661]
["bitfinex-derivatives","SOLF0:USTF0",1763833883963,0.05962969,127.52,127.5,3.05092661]
["bitfinex-derivatives","SOLF0:USTF0",1763833886058,0.05962969,127.52,127.5,0.05092661]
["bitfinex-derivatives","SOLF0:USTF0",1763833887158,7.12212969,127.52,127.5,0.05092661]
["bitfinex-derivatives","SOLF0:USTF0",1763833888659,9.89768694,127.52,127.5,0.05092661]
["bitfinex-derivatives","SOLF0:USTF0",1763833889163,16.44,127.51,127.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763833890163,16.44,127.51,127.47,0.05305932]
["bitfinex-derivatives","SOLF0:USTF0",1763833891066,7.0641,127.49,127.47,0.05305932]
["bitfinex-derivatives","SOLF0:USTF0",1763833891265,7.11753744,127.49,127.47,0.05305932]
["bitfinex-derivatives","SOLF0:USTF0",1763833894171,7.11753744,127.49,127.47,3.05305932]
["bitfinex-derivatives","SOLF0:USTF0",1763833894476,0.05343744,127.49,127.47,3.05305932]
["bitfinex-derivatives","SOLF0:USTF0",1763833900678,0.05343744,127.49,127.47,0.05305932]
["bitfinex-derivatives","SOLF0:USTF0",1763833902076,7.11743744,127.49,127.47,0.05305932]
["bitfinex-derivatives","SOLF0:USTF0",1763833904776,7.11743744,127.49,127.47,3.07305932]
["bitfinex-derivatives","SOLF0:USTF0",1763833906869,0.05343744,127.49,127.47,3.07305932]
["bitfinex-derivatives","SOLF0:USTF0",1763833908275,0.05343744,127.49,127.47,0.05305932]
["bitfinex-derivatives","SOLF0:USTF0",1763833909875,7.11743744,127.49,127.47,0.05305932]
["bitfinex-derivatives","SOLF0:USTF0",1763833910877,16.44,127.48,127.47,0.05305932]
["bitfinex-derivatives","SOLF0:USTF0",1763833913183,16.44,127.48,127.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763833914183,7.0658,127.46,127.45,0.05162316]
["bitfinex-derivatives","SOLF0:USTF0",1763833914886,16.44,127.47,127.45,0.05162316]
["bitfinex-derivatives","SOLF0:USTF0",1763833915077,16.44,127.47,127.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763833915588,16.44,127.47,127.45,3.07162316]
["bitfinex-derivatives","SOLF0:USTF0",1763833915888,23.5051,127.47,127.45,0.05162316]
["bitfinex-derivatives","SOLF0:USTF0",1763833918387,23.5051,127.47,127.45,3.07162316]
["bitfinex-derivatives","SOLF0:USTF0",1763833918978,7.0651,127.47,127.45,3.07162316]
["bitfinex-derivatives","SOLF0:USTF0",1763833919384,7.11783744,127.49,127.45,3.07162316]
["bitfinex-derivatives","SOLF0:USTF0",1763833919788,7.11783744,127.49,127.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763833922492,0.05343744,127.49,127.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763833923195,0.05343744,127.49,127.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763833927094,0.05343744,127.49,127.47,12.78655006]
["bitfinex-derivatives","SOLF0:USTF0",1763833927894,0.05343744,127.49,127.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763833929401,0.05343744,127.49,127.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763833930996,0.05343744,127.49,127.46,9.76655006]
["bitfinex-derivatives","SOLF0:USTF0",1763833931189,1.77355523,127.48,127.46,9.76655006]
["bitfinex-derivatives","SOLF0:USTF0",1763833931597,8.83815523,127.48,127.46,9.76655006]
["bitfinex-derivatives","SOLF0:USTF0",1763833931797,1.77355523,127.48,127.45,0.05162316]
["bitfinex-derivatives","SOLF0:USTF0",1763833932199,1.77355523,127.46,127.45,0.05162316]
["bitfinex-derivatives","SOLF0:USTF0",1763833932798,7.0652,127.47,127.45,0.05162316]
["bitfinex-derivatives","SOLF0:USTF0",1763833933306,7.0652,127.47,127.45,3.21162316]
["bitfinex-derivatives","SOLF0:USTF0",1763833934106,7.0652,127.47,127.45,0.05162316]
["bitfinex-derivatives","SOLF0:USTF0",1763833937998,23.5052,127.47,127.45,0.05162316]
["bitfinex-derivatives","SOLF0:USTF0",1763833940202,7.0661,127.45,127.41,12.92655006]
["bitfinex-derivatives","SOLF0:USTF0",1763833940402,1.77355523,127.46,127.41,12.92655006]
["bitfinex-derivatives","SOLF0:USTF0",1763833940807,1.77355523,127.46,127.42,12.92655006]
["bitfinex-derivatives","SOLF0:USTF0",1763833941010,1.77355523,127.46,127.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763833941301,1.77355523,127.46,127.43,3.21784398]
["bitfinex-derivatives","SOLF0:USTF0",1763833941302,0.05218321,127.46,127.43,3.21784398]
["bitfinex-derivatives","SOLF0:USTF0",1763833941507,0.05218321,127.46,127.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763833942501,0.05218321,127.46,127.44,12.92655006]
["bitfinex-derivatives","SOLF0:USTF0",1763833942808,0.05218321,127.46,127.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763833943610,7.0638,127.5,127.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763833943903,7.0638,127.5,127.47,12.92655006]
["bitfinex-derivatives","SOLF0:USTF0",1763833944109,7.0638,127.5,127.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763833944608,7.11571109,127.5,127.47,3.2136229]
["bitfinex-derivatives","SOLF0:USTF0",1763833945009,7.11571109,127.5,127.47,12.98017296]
["bitfinex-derivatives","SOLF0:USTF0",1763833945601,7.11571109,127.5,127.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763833947812,7.0643,127.49,127.47,3.2136229]
["bitfinex-derivatives","SOLF0:USTF0",1763833949813,0.05191109,127.5,127.47,3.2136229]
["bitfinex-derivatives","SOLF0:USTF0",1763833950015,0.05191109,127.5,127.47,12.98017296]
["bitfinex-derivatives","SOLF0:USTF0",1763833950312,0.05191109,127.5,127.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763833955508,7.0621,127.53,127.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763833956211,7.0623,127.52,127.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763833956615,7.11178573,127.52,127.49,3.21147057]
["bitfinex-derivatives","SOLF0:USTF0",1763833959026,7.0633,127.51,127.49,3.21147057]
["bitfinex-derivatives","SOLF0:USTF0",1763833960727,7.0633,127.51,127.49,0.05147057]
["bitfinex-derivatives","SOLF0:USTF0",1763833961626,7.0633,127.51,127.49,3.33147057]
["bitfinex-derivatives","SOLF0:USTF0",1763833966831,7.0633,127.51,127.49,0.05147057]
["bitfinex-derivatives","SOLF0:USTF0",1763833968029,16.44,127.5,127.49,0.05147057]
["bitfinex-derivatives","SOLF0:USTF0",1763833968737,18.21355523,127.5,127.49,0.05147057]
["bitfinex-derivatives","SOLF0:USTF0",1763833969641,18.21355523,127.5,127.49,3.33147057]
["bitfinex-derivatives","SOLF0:USTF0",1763833970727,16.44,127.5,127.49,3.33147057]
["bitfinex-derivatives","SOLF0:USTF0",1763833971438,16.44,127.5,127.49,0.05147057]
["bitfinex-derivatives","SOLF0:USTF0",1763833971439,18.21355523,127.5,127.49,0.05147057]
["bitfinex-derivatives","SOLF0:USTF0",1763833974145,18.21355523,127.5,127.45,13.04655006]
["bitfinex-derivatives","SOLF0:USTF0",1763833974344,18.21355523,127.5,127.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763833974345,1.77355523,127.48,127.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763833974729,19.21077519,127.5,127.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763833974935,7.0649,127.48,127.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763833975234,7.12217533,127.48,127.45,3.33443365]
["bitfinex-derivatives","SOLF0:USTF0",1763833975434,23.56217533,127.48,127.45,3.33443365]
["bitfinex-derivatives","SOLF0:USTF0",1763833975640,7.12217533,127.48,127.45,3.33443365]
["bitfinex-derivatives","SOLF0:USTF0",1763833975844,23.56217533,127.48,127.45,3.33443365]
["bitfinex-derivatives","SOLF0:USTF0",1763833979050,16.49727533,127.48,127.45,3.33443365]
["bitfinex-derivatives","SOLF0:USTF0",1763833980148,0.05727533,127.48,127.45,3.33443365]
["bitfinex-derivatives","SOLF0:USTF0",1763833981048,7.12177533,127.48,127.45,3.33443365]
["bitfinex-derivatives","SOLF0:USTF0",1763833982648,7.12177533,127.48,127.45,13.10098371]
["bitfinex-derivatives","SOLF0:USTF0",1763833984352,0.05727533,127.48,127.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763833984541,0.05727533,127.48,127.47,13.04655006]
["bitfinex-derivatives","SOLF0:USTF0",1763833986047,0.05727533,127.48,127.46,9.76655006]
["bitfinex-derivatives","SOLF0:USTF0",1763833986254,0.05727533,127.48,127.45,12.92098371]
["bitfinex-derivatives","SOLF0:USTF0",1763833986757,7.0651,127.47,127.45,12.92098371]
["bitfinex-derivatives","SOLF0:USTF0",1763833992656,7.0651,127.47,127.45,0.05443365]
["bitfinex-derivatives","SOLF0:USTF0",1763833993456,7.0651,127.47,127.42,12.86655006]
["bitfinex-derivatives","SOLF0:USTF0",1763833993457,7.0667,127.44,127.42,12.86655006]
["bitfinex-derivatives","SOLF0:USTF0",1763833994656,7.11972307,127.44,127.42,12.91674125]
["bitfinex-derivatives","SOLF0:USTF0",1763833995060,7.11972307,127.44,127.42,0.05019119]
["bitfinex-derivatives","SOLF0:USTF0",1763833995955,7.0684,127.41,127.4,12.86655006]
["bitfinex-derivatives","SOLF0:USTF0",1763833996152,7.0684,127.41,127.38,12.86655006]
["bitfinex-derivatives","SOLF0:USTF0",1763833996351,109.945,127.42,127.37,9.76655006]
["bitfinex-derivatives","SOLF0:USTF0",1763833996556,7.0693,127.4,127.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763833997045,7.12054089,127.4,127.37,3.15941748]
["bitfinex-derivatives","SOLF0:USTF0",1763833997559,7.12054089,127.4,127.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763833999059,7.12054089,127.4,127.37,0.05941748]
["bitfinex-derivatives","SOLF0:USTF0",1763833999252,7.0696,127.39,127.37,0.05941748]
["bitfinex-derivatives","SOLF0:USTF0",1763833999659,9.84037519,127.39,127.37,0.05941748]
["bitfinex-derivatives","SOLF0:USTF0",1763834000345,7.0696,127.39,127.37,0.05941748]
["bitfinex-derivatives","SOLF0:USTF0",1763834001564,0.05124089,127.4,127.37,3.15941748]
["bitfinex-derivatives","SOLF0:USTF0",1763834002252,16.44,127.39,127.37,0.05941748]
["bitfinex-derivatives","SOLF0:USTF0",1763834003063,23.5096,127.39,127.37,0.05941748]
["bitfinex-derivatives","SOLF0:USTF0",1763834004156,16.49124089,127.4,127.37,3.15941748]
["bitfinex-derivatives","SOLF0:USTF0",1763834005954,0.05124089,127.4,127.37,3.15941748]
["bitfinex-derivatives","SOLF0:USTF0",1763834017171,0.05124089,127.4,127.37,10.22981748]
["bitfinex-derivatives","SOLF0:USTF0",1763834017374,0.05124089,127.4,127.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763834019875,23.5071,127.44,127.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763834020061,16.44,127.44,127.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763834020673,0.05101821,127.43,127.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763834021172,7.11841821,127.43,127.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763834021476,0.05101821,127.43,127.4,0.05182568]
["bitfinex-derivatives","SOLF0:USTF0",1763834021675,7.0679,127.42,127.4,0.05182568]
["bitfinex-derivatives","SOLF0:USTF0",1763834022174,7.0679,127.42,127.4,3.28182568]
["bitfinex-derivatives","SOLF0:USTF0",1763834024075,7.0679,127.42,127.4,0.05182568]
["bitfinex-derivatives","SOLF0:USTF0",1763834024675,7.0679,127.42,127.4,3.28182568]
["bitfinex-derivatives","SOLF0:USTF0",1763834025170,7.0679,127.42,127.4,0.05182568]
["bitfinex-derivatives","SOLF0:USTF0",1763834027873,7.0679,127.42,127.4,3.28182568]
["bitfinex-derivatives","SOLF0:USTF0",1763834035580,0.05101821,127.43,127.4,3.28182568]
["bitfinex-derivatives","SOLF0:USTF0",1763834036075,7.11831821,127.43,127.4,3.28182568]
["bitfinex-derivatives","SOLF0:USTF0",1763834036779,8.89294988,127.43,127.4,3.28182568]
["bitfinex-derivatives","SOLF0:USTF0",1763834039976,7.11831821,127.43,127.4,3.28182568]
["bitfinex-derivatives","SOLF0:USTF0",1763834040169,0.05101821,127.43,127.41,12.99655006]
["bitfinex-derivatives","SOLF0:USTF0",1763834040875,0.05101821,127.43,127.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763834041284,0.05101821,127.43,127.41,12.99655006]
["bitfinex-derivatives","SOLF0:USTF0",1763834041584,0.05101821,127.43,127.41,9.76655006]
["bitfinex-derivatives","SOLF0:USTF0",1763834041778,0.05101821,127.43,127.41,12.99655006]
["bitfinex-derivatives","SOLF0:USTF0",1763834041978,0.05101821,127.43,127.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763834042386,0.05101821,127.43,127.41,12.99655006]
["bitfinex-derivatives","SOLF0:USTF0",1763834042576,0.05101821,127.43,127.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763834048487,0.05101821,127.43,127.42,12.99655006]
["bitfinex-derivatives","SOLF0:USTF0",1763834050492,8.84013167,127.47,127.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763834050692,8.84013167,127.47,127.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763834051490,8.89597334,127.47,127.44,3.13119928]
["bitfinex-derivatives","SOLF0:USTF0",1763834052503,8.89597334,127.47,127.44,12.89774934]
["bitfinex-derivatives","SOLF0:USTF0",1763834053291,8.89597334,127.47,127.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763834053893,1.83047334,127.47,127.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763834054093,0.05584167,127.47,127.46,12.84655006]
["bitfinex-derivatives","SOLF0:USTF0",1763834054494,0.05584167,127.47,127.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763834055081,1.83047334,127.47,127.45,12.84655006]
["bitfinex-derivatives","SOLF0:USTF0",1763834055286,8.89557334,127.47,127.44,3.13119928]
["bitfinex-derivatives","SOLF0:USTF0",1763834055791,7.0657,127.46,127.44,3.13119928]
["bitfinex-derivatives","SOLF0:USTF0",1763834056302,1.77463167,127.45,127.44,0.05119928]
["bitfinex-derivatives","SOLF0:USTF0",1763834060793,7.0657,127.46,127.44,0.05119928]
["bitfinex-derivatives","SOLF0:USTF0",1763834061182,23.5057,127.46,127.44,0.05119928]
["bitfinex-derivatives","SOLF0:USTF0",1763834063291,7.0657,127.46,127.44,0.05119928]
["bitfinex-derivatives","SOLF0:USTF0",1763834063495,16.44,127.45,127.44,0.05119928]
["bitfinex-derivatives","SOLF0:USTF0",1763834063884,18.21463167,127.45,127.44,0.05119928]
["bitfinex-derivatives","SOLF0:USTF0",1763834065697,1.77463167,127.45,127.44,0.05119928]
["bitfinex-derivatives","SOLF0:USTF0",1763834066001,18.21463167,127.45,127.44,0.05119928]
["bitfinex-derivatives","SOLF0:USTF0",1763834069599,18.21463167,127.45,127.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763834070498,0.05389989,127.44,127.42,0.05212194]
["bitfinex-derivatives","SOLF0:USTF0",1763834071199,7.0675,127.43,127.42,0.05212194]
["bitfinex-derivatives","SOLF0:USTF0",1763834072800,0.05389989,127.44,127.42,3.13212194]
["bitfinex-derivatives","SOLF0:USTF0",1763834073203,0.05389989,127.44,127.42,12.898672]
["bitfinex-derivatives","SOLF0:USTF0",1763834073391,0.05389989,127.44,127.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763834076205,7.12079989,127.44,127.42,3.33212194]
["bitfinex-derivatives","SOLF0:USTF0",1763834076406,7.12079989,127.44,127.42,9.818672]
["bitfinex-derivatives","SOLF0:USTF0",1763834076709,7.12079989,127.44,127.42,0.05212194]
["bitfinex-derivatives","SOLF0:USTF0",1763834079909,0.05389989,127.44,127.42,3.17212194]
["bitfinex-derivatives","SOLF0:USTF0",1763834080511,7.12059989,127.44,127.42,3.17212194]
["bitfinex-derivatives","SOLF0:USTF0",1763834081413,7.12059989,127.44,127.42,0.05212194]
["bitfinex-derivatives","SOLF0:USTF0",1763834082911,23.56059989,127.44,127.42,9.818672]
["bitfinex-derivatives","SOLF0:USTF0",1763834084116,25.33523156,127.44,127.42,0.05212194]
["bitfinex-derivatives","SOLF0:USTF0",1763834086108,7.0684,127.41,127.4,9.76655006]
["bitfinex-derivatives","SOLF0:USTF0",1763834086302,18.21463167,127.41,127.37,9.76655006]
["bitfinex-derivatives","SOLF0:USTF0",1763834086902,18.21463167,127.41,127.37,12.88655006]
["bitfinex-derivatives","SOLF0:USTF0",1763834087111,0.05740114,127.4,127.38,0.05923068]
["bitfinex-derivatives","SOLF0:USTF0",1763834087317,0.05740114,127.4,127.38,3.17923068]
["bitfinex-derivatives","SOLF0:USTF0",1763834087914,7.12640114,127.4,127.38,3.17923068]
["bitfinex-derivatives","SOLF0:USTF0",1763834088814,7.12640114,127.4,127.38,0.05923068]
["bitfinex-derivatives","SOLF0:USTF0",1763834091413,0.05740114,127.4,127.38,3.17923068]
["bitfinex-derivatives","SOLF0:USTF0",1763834096013,0.05740114,127.4,127.38,12.94578074]
["bitfinex-derivatives","SOLF0:USTF0",1763834096313,0.05740114,127.4,127.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763834099313,0.05740114,127.4,127.38,0.05923068]
["bitfinex-derivatives","SOLF0:USTF0",1763834099508,16.49740114,127.4,127.38,0.05923068]
["bitfinex-derivatives","SOLF0:USTF0",1763834099714,23.56650114,127.4,127.38,0.05923068]
["bitfinex-derivatives","SOLF0:USTF0",1763834103425,7.12650114,127.4,127.38,0.05923068]
["bitfinex-derivatives","SOLF0:USTF0",1763834103628,23.56650114,127.4,127.38,0.05923068]
["bitfinex-derivatives","SOLF0:USTF0",1763834104039,7.12650114,127.4,127.38,0.05923068]
["bitfinex-derivatives","SOLF0:USTF0",1763834104326,23.56650114,127.4,127.38,0.05923068]
["bitfinex-derivatives","SOLF0:USTF0",1763834104721,23.56650114,127.4,127.35,12.88655006]
["bitfinex-derivatives","SOLF0:USTF0",1763834104722,109.9805,127.38,127.35,9.76655006]
["bitfinex-derivatives","SOLF0:USTF0",1763834104928,16.44,127.37,127.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763834105131,129.20301479,127.37,127.31,12.88655006]
["bitfinex-derivatives","SOLF0:USTF0",1763834105624,0.05652683,127.35,127.33,0.05298001]
["bitfinex-derivatives","SOLF0:USTF0",1763834105824,7.12872683,127.35,127.33,0.05298001]
["bitfinex-derivatives","SOLF0:USTF0",1763834106530,7.12872683,127.35,127.33,3.29298001]
["bitfinex-derivatives","SOLF0:USTF0",1763834106531,0.05652683,127.35,127.33,3.29298001]
["bitfinex-derivatives","SOLF0:USTF0",1763834109321,0.05652683,127.35,127.33,13.05953007]
["bitfinex-derivatives","SOLF0:USTF0",1763834109515,0.05652683,127.35,127.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763834110526,0.05652683,127.35,127.34,13.00655006]
["bitfinex-derivatives","SOLF0:USTF0",1763834110727,0.05652683,127.35,127.33,0.05298001]
["bitfinex-derivatives","SOLF0:USTF0",1763834111722,0.05652683,127.35,127.33,3.29298001]
["bitfinex-derivatives","SOLF0:USTF0",1763834112131,7.12832683,127.35,127.33,3.29298001]
["bitfinex-derivatives","SOLF0:USTF0",1763834112326,0.05652683,127.35,127.33,3.29298001]
["bitfinex-derivatives","SOLF0:USTF0",1763834114231,0.05652683,127.35,127.33,0.05298001]
["bitfinex-derivatives","SOLF0:USTF0",1763834114532,16.49652683,127.35,127.33,0.05298001]
["bitfinex-derivatives","SOLF0:USTF0",1763834114733,126.50452683,127.35,127.28,13.00655006]
["bitfinex-derivatives","SOLF0:USTF0",1763834114922,126.448,127.35,127.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763834115123,112.78681479,127.34,127.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763834115324,16.44,127.35,127.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763834115523,16.44,127.37,127.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763834115722,0.05744456,127.34,127.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763834118020,7.0697,127.39,127.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763834118830,16.44,127.4,127.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763834119034,0.05279596,127.38,127.36,3.2951782]
["bitfinex-derivatives","SOLF0:USTF0",1763834121029,0.05279596,127.38,127.36,0.0551782]
["bitfinex-derivatives","SOLF0:USTF0",1763834121229,0.05279596,127.38,127.36,3.2951782]
["bitfinex-derivatives","SOLF0:USTF0",1763834121432,0.05279596,127.38,127.36,0.0551782]
["bitfinex-derivatives","SOLF0:USTF0",1763834121631,0.05279596,127.38,127.36,3.2951782]
["bitfinex-derivatives","SOLF0:USTF0",1763834122827,19.23321479,127.44,127.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763834123229,7.068,127.42,127.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763834123738,0.05142441,127.41,127.38,3.29744334]
["bitfinex-derivatives","SOLF0:USTF0",1763834125030,7.12002441,127.41,127.38,3.29744334]
["bitfinex-derivatives","SOLF0:USTF0",1763834125433,7.12002441,127.41,127.38,0.05744334]
["bitfinex-derivatives","SOLF0:USTF0",1763834125936,23.5292,127.4,127.38,0.05744334]
["bitfinex-derivatives","SOLF0:USTF0",1763834126139,23.5292,127.4,127.38,3.29744334]
["bitfinex-derivatives","SOLF0:USTF0",1763834126436,23.5292,127.4,127.38,0.05744334]
["bitfinex-derivatives","SOLF0:USTF0",1763834127331,23.5292,127.4,127.38,3.29744334]
["bitfinex-derivatives","SOLF0:USTF0",1763834127539,16.51142441,127.41,127.38,3.29744334]
["bitfinex-derivatives","SOLF0:USTF0",1763834128040,0.05142441,127.41,127.38,3.29744334]
["bitfinex-derivatives","SOLF0:USTF0",1763834129231,7.11992441,127.41,127.38,0.05744334]
["bitfinex-derivatives","SOLF0:USTF0",1763834129626,7.0691,127.4,127.38,0.05744334]
["bitfinex-derivatives","SOLF0:USTF0",1763834131730,109.9733,127.39,127.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763834131932,16.46,127.38,127.32,13.00655006]
["bitfinex-derivatives","SOLF0:USTF0",1763834132238,19.23321479,127.38,127.32,13.00655006]
["bitfinex-derivatives","SOLF0:USTF0",1763834132545,16.46,127.38,127.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763834132737,0.05598365,127.37,127.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763834134145,0.05598365,127.37,127.34,0.05457218]
["bitfinex-derivatives","SOLF0:USTF0",1763834134643,7.0713,127.36,127.34,0.05457218]
["bitfinex-derivatives","SOLF0:USTF0",1763834135242,16.46,127.35,127.34,0.05457218]
["bitfinex-derivatives","SOLF0:USTF0",1763834137032,126.4697,127.35,127.29,12.96655006]
["bitfinex-derivatives","SOLF0:USTF0",1763834137341,19.23321479,127.35,127.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763834137937,0.05393054,127.33,127.31,0.05999251]
["bitfinex-derivatives","SOLF0:USTF0",1763834138740,0.05393054,127.33,127.31,3.06999251]
["bitfinex-derivatives","SOLF0:USTF0",1763834139340,0.05393054,127.33,127.31,0.05999251]
["bitfinex-derivatives","SOLF0:USTF0",1763834139539,0.05393054,127.33,127.31,3.06999251]
["bitfinex-derivatives","SOLF0:USTF0",1763834143841,0.05393054,127.33,127.31,0.05999251]
["bitfinex-derivatives","SOLF0:USTF0",1763834144442,7.0741,127.31,127.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763834145354,7.0741,127.31,127.28,3.06212648]
["bitfinex-derivatives","SOLF0:USTF0",1763834145848,7.0746,127.3,127.28,0.05212648]
["bitfinex-derivatives","SOLF0:USTF0",1763834146050,7.12815675,127.3,127.28,0.05212648]
["bitfinex-derivatives","SOLF0:USTF0",1763834146353,7.12815675,127.3,127.23,21.69720676]
["bitfinex-derivatives","SOLF0:USTF0",1763834146354,7.0758,127.28,127.24,12.77655006]
["bitfinex-derivatives","SOLF0:USTF0",1763834146747,7.0762,127.27,127.24,12.77655006]
["bitfinex-derivatives","SOLF0:USTF0",1763834147242,7.0762,127.27,127.24,12.83087469]
["bitfinex-derivatives","SOLF0:USTF0",1763834147243,7.12574611,127.27,127.24,12.83087469]
["bitfinex-derivatives","SOLF0:USTF0",1763834147946,7.12574611,127.27,127.24,3.06432463]
["bitfinex-derivatives","SOLF0:USTF0",1763834150356,0.04954611,127.27,127.24,3.06432463]
["bitfinex-derivatives","SOLF0:USTF0",1763834150760,16.46,127.31,127.24,3.06432463]
["bitfinex-derivatives","SOLF0:USTF0",1763834150954,16.46,127.31,127.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763834151549,23.534,127.31,127.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763834151743,0.05617613,127.3,127.27,0.05555839]
["bitfinex-derivatives","SOLF0:USTF0",1763834153049,7.13077613,127.3,127.27,0.05555839]
["bitfinex-derivatives","SOLF0:USTF0",1763834153656,0.05617613,127.3,127.27,3.06555839]
["bitfinex-derivatives","SOLF0:USTF0",1763834155753,0.05617613,127.3,127.27,10.14155839]
["bitfinex-derivatives","SOLF0:USTF0",1763834156059,0.05617613,127.3,127.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763834160167,1.77731669,127.36,127.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763834160465,18.25731669,127.36,127.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763834160664,1.77731669,127.34,127.28,12.77655006]
["bitfinex-derivatives","SOLF0:USTF0",1763834160964,1.77731669,127.34,127.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763834161260,0.0527186,127.32,127.3,0.04946524]
["bitfinex-derivatives","SOLF0:USTF0",1763834161964,8.90343529,127.32,127.3,0.04946524]
["bitfinex-derivatives","SOLF0:USTF0",1763834162867,25.36343529,127.32,127.3,0.04946524]
["bitfinex-derivatives","SOLF0:USTF0",1763834166673,110.0409,127.31,127.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763834166983,1.77731669,127.3,127.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763834167878,0.05595493,127.29,127.27,0.05453523]
["bitfinex-derivatives","SOLF0:USTF0",1763834168181,0.05595493,127.29,127.27,3.18453523]
["bitfinex-derivatives","SOLF0:USTF0",1763834171985,7.13105493,127.29,127.27,3.18453523]
["bitfinex-derivatives","SOLF0:USTF0",1763834172373,7.13105493,127.29,127.27,0.05453523]
["bitfinex-derivatives","SOLF0:USTF0",1763834172575,1.77731669,127.28,127.27,0.05453523]
["bitfinex-derivatives","SOLF0:USTF0",1763834173877,18.23731669,127.28,127.27,0.05453523]
["bitfinex-derivatives","SOLF0:USTF0",1763834174185,7.0762,127.27,127.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763834174885,128.30581669,127.28,127.22,9.76655006]
["bitfinex-derivatives","SOLF0:USTF0",1763834175086,0.05099656,127.26,127.24,0.05874512]
["bitfinex-derivatives","SOLF0:USTF0",1763834175779,16.46,127.25,127.24,0.05874512]
["bitfinex-derivatives","SOLF0:USTF0",1763834176288,16.46,127.25,127.24,3.18874512]
["bitfinex-derivatives","SOLF0:USTF0",1763834177287,0.05099656,127.26,127.24,3.18874512]
["bitfinex-derivatives","SOLF0:USTF0",1763834178889,14.142,127.37,127.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763834179081,18.23731669,127.33,127.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763834179883,0.05341943,127.31,127.29,3.18394952]
["bitfinex-derivatives","SOLF0:USTF0",1763834182488,0.05341943,127.31,127.29,0.05394952]
["bitfinex-derivatives","SOLF0:USTF0",1763834182792,1.83073612,127.31,127.29,0.05394952]
["bitfinex-derivatives","SOLF0:USTF0",1763834184085,8.90483612,127.31,127.29,0.05394952]
["bitfinex-derivatives","SOLF0:USTF0",1763834185690,0.05341943,127.31,127.29,3.18394952]
["bitfinex-derivatives","SOLF0:USTF0",1763834186988,0.05341943,127.31,127.29,0.05394952]
["bitfinex-derivatives","SOLF0:USTF0",1763834187894,0.05341943,127.31,127.29,3.18394952]
["bitfinex-derivatives","SOLF0:USTF0",1763834188794,7.12741943,127.31,127.29,0.05394952]
["bitfinex-derivatives","SOLF0:USTF0",1763834189994,0.05341943,127.31,127.29,3.18394952]
["bitfinex-derivatives","SOLF0:USTF0",1763834190187,0.05341943,127.31,127.29,12.94946115]
["bitfinex-derivatives","SOLF0:USTF0",1763834190391,0.05341943,127.31,127.29,3.18394952]
["bitfinex-derivatives","SOLF0:USTF0",1763834190596,0.05341943,127.31,127.29,0.05394952]
["bitfinex-derivatives","SOLF0:USTF0",1763834191907,7.12741943,127.31,127.29,0.05394952]
["bitfinex-derivatives","SOLF0:USTF0",1763834193405,7.12741943,127.31,127.29,3.18394952]
["bitfinex-derivatives","SOLF0:USTF0",1763834195405,7.12741943,127.31,127.29,0.05394952]
["bitfinex-derivatives","SOLF0:USTF0",1763834195804,7.12741943,127.31,127.29,3.14394952]
["bitfinex-derivatives","SOLF0:USTF0",1763834196005,0.05341943,127.31,127.3,12.85551163]
["bitfinex-derivatives","SOLF0:USTF0",1763834196195,0.05341943,127.31,127.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763834197706,0.05341943,127.31,127.3,12.85551163]
["bitfinex-derivatives","SOLF0:USTF0",1763834198104,0.05341943,127.31,127.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763834198407,0.05341943,127.31,127.29,12.88946115]
["bitfinex-derivatives","SOLF0:USTF0",1763834198601,7.12751943,127.31,127.29,12.88946115]
["bitfinex-derivatives","SOLF0:USTF0",1763834199204,7.12751943,127.31,127.29,0.05394952]
["bitfinex-derivatives","SOLF0:USTF0",1763834200206,1.77731669,127.3,127.29,0.05394952]
["bitfinex-derivatives","SOLF0:USTF0",1763834200704,110.0657,127.28,127.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763834200903,16.48,127.27,127.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763834201205,7.0765,127.27,127.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763834201399,7.0765,127.27,127.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763834201602,0.0528684,127.26,127.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763834205113,16.48,127.3,127.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763834205917,0.05256969,127.29,127.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763834209019,7.12786969,127.29,127.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763834209319,1.82988638,127.29,127.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763834209520,7.12796969,127.29,127.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763834210115,0.05256969,127.29,127.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763834210815,110.11336969,127.29,127.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763834211016,1.82988638,127.29,127.24,3.12262329]
["bitfinex-derivatives","SOLF0:USTF0",1763834212119,7.0758,127.28,127.24,3.12262329]
["bitfinex-derivatives","SOLF0:USTF0",1763834213219,7.0758,127.28,127.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763834213612,7.0762,127.27,127.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763834213909,111.88888638,127.29,127.24,0.05262329]
["bitfinex-derivatives","SOLF0:USTF0",1763834214417,1.77731669,127.27,127.24,0.05262329]
["bitfinex-derivatives","SOLF0:USTF0",1763834214724,23.5568,127.26,127.24,0.05262329]
["bitfinex-derivatives","SOLF0:USTF0",1763834214913,23.60838808,127.26,127.24,0.05262329]
["bitfinex-derivatives","SOLF0:USTF0",1763834215820,23.60838808,127.26,127.24,3.12262329]
["bitfinex-derivatives","SOLF0:USTF0",1763834216118,23.60838808,127.26,127.24,0.05262329]
["bitfinex-derivatives","SOLF0:USTF0",1763834216719,7.12838808,127.26,127.24,0.05262329]
["bitfinex-derivatives","SOLF0:USTF0",1763834217216,23.60838808,127.26,127.24,0.05262329]
["bitfinex-derivatives","SOLF0:USTF0",1763834218418,23.60838808,127.26,127.24,3.12262329]
["bitfinex-derivatives","SOLF0:USTF0",1763834218809,0.05158808,127.26,127.24,3.12262329]
["bitfinex-derivatives","SOLF0:USTF0",1763834220417,16.48,127.32,127.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763834220621,16.48,127.32,127.25,17.68920676]
["bitfinex-derivatives","SOLF0:USTF0",1763834220823,16.48,127.32,127.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763834221418,0.05704582,127.3,127.28,3.12938004]
["bitfinex-derivatives","SOLF0:USTF0",1763834223013,2.77928994,127.37,127.28,3.12938004]
["bitfinex-derivatives","SOLF0:USTF0",1763834223220,7.0716,127.36,127.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763834223615,16.48,127.38,127.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763834224118,0.05701361,127.36,127.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763834228723,0.05701361,127.36,127.33,0.05232087]
["bitfinex-derivatives","SOLF0:USTF0",1763834228724,0.05701361,127.36,127.33,3.27232087]
["bitfinex-derivatives","SOLF0:USTF0",1763834228921,112.83500355,127.36,127.33,0.05232087]
["bitfinex-derivatives","SOLF0:USTF0",1763834229326,7.0719,127.35,127.33,0.05232087]
["bitfinex-derivatives","SOLF0:USTF0",1763834229722,2.77928994,127.34,127.33,0.05232087]
["bitfinex-derivatives","SOLF0:USTF0",1763834229918,2.77928994,127.34,127.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763834230128,110.0226,127.33,127.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763834230729,7.0741,127.31,127.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763834231119,7.12762426,127.31,127.28,3.27427282]
["bitfinex-derivatives","SOLF0:USTF0",1763834231530,23.60762426,127.31,127.28,3.27427282]
["bitfinex-derivatives","SOLF0:USTF0",1763834232029,0.05352426,127.31,127.28,3.27427282]
["bitfinex-derivatives","SOLF0:USTF0",1763834232421,112.79138994,127.35,127.28,3.27427282]
["bitfinex-derivatives","SOLF0:USTF0",1763834232422,7.20046187,127.42,127.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763834232728,7.0691,127.4,127.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763834233629,0.0514762,127.38,127.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763834234623,7.0682,127.42,127.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763834235828,0.05782618,127.41,127.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763834240137,0.05782618,127.41,127.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763834244942,0.05,127.4,127.36,3.26993331]
["bitfinex-derivatives","SOLF0:USTF0",1763834245133,0.10782618,127.41,127.36,3.26993331]
["bitfinex-derivatives","SOLF0:USTF0",1763834246141,7.17632618,127.41,127.36,3.26993331]
["bitfinex-derivatives","SOLF0:USTF0",1763834249454,7.0691,127.4,127.36,3.26993331]
["bitfinex-derivatives","SOLF0:USTF0",1763834249745,0.05,127.39,127.36,3.26993331]
["bitfinex-derivatives","SOLF0:USTF0",1763834250347,7.1191,127.4,127.36,3.26993331]
["bitfinex-derivatives","SOLF0:USTF0",1763834252250,7.12632618,127.41,127.36,3.26993331]
["bitfinex-derivatives","SOLF0:USTF0",1763834253056,7.17632618,127.41,127.36,3.26993331]
["bitfinex-derivatives","SOLF0:USTF0",1763834254148,0.05,127.39,127.36,3.26993331]
["bitfinex-derivatives","SOLF0:USTF0",1763834254652,7.119,127.4,127.36,3.26993331]
["bitfinex-derivatives","SOLF0:USTF0",1763834256153,0.05,127.4,127.36,3.26993331]
["bitfinex-derivatives","SOLF0:USTF0",1763834256454,0.10782618,127.41,127.36,3.26993331]
["bitfinex-derivatives","SOLF0:USTF0",1763834257157,7.17632618,127.41,127.36,3.26993331]
["bitfinex-derivatives","SOLF0:USTF0",1763834259453,0.04,127.38,127.36,0.04993331]
["bitfinex-derivatives","SOLF0:USTF0",1763834259651,0.04,127.36,127.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763834260652,7.1112,127.36,127.33,3.12913889]
["bitfinex-derivatives","SOLF0:USTF0",1763834261855,0.04,127.35,127.33,0.05913889]
["bitfinex-derivatives","SOLF0:USTF0",1763834262062,0.0990413,127.35,127.33,0.05913889]
["bitfinex-derivatives","SOLF0:USTF0",1763834262458,0.0990413,127.35,127.33,3.12913889]
["bitfinex-derivatives","SOLF0:USTF0",1763834262850,7.21803714,127.47,127.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763834263052,2.77382258,127.52,127.46,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1763834263254,2.77382258,127.52,127.41,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1763834263255,109.8607,127.52,127.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763834263462,9.83752258,127.5,127.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763834263850,0.05705602,127.48,127.45,0.05202662]
["bitfinex-derivatives","SOLF0:USTF0",1763834264551,2.8308786,127.48,127.45,0.05202662]
["bitfinex-derivatives","SOLF0:USTF0",1763834264754,0.05705602,127.48,127.45,0.05202662]
["bitfinex-derivatives","SOLF0:USTF0",1763834264958,3.25,127.47,127.45,0.05202662]
["bitfinex-derivatives","SOLF0:USTF0",1763834265860,10.3152,127.47,127.45,0.05202662]
["bitfinex-derivatives","SOLF0:USTF0",1763834266055,3.25,127.46,127.45,0.05202662]
["bitfinex-derivatives","SOLF0:USTF0",1763834266261,3.25,127.46,127.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763834267164,0.04942293,127.45,127.42,3.12266804]
["bitfinex-derivatives","SOLF0:USTF0",1763834268564,3.29942293,127.45,127.42,3.12266804]
["bitfinex-derivatives","SOLF0:USTF0",1763834269855,3.29942293,127.45,127.42,0.05266804]
["bitfinex-derivatives","SOLF0:USTF0",1763834271164,3.29942293,127.45,127.38,7.28635378]
["bitfinex-derivatives","SOLF0:USTF0",1763834271472,3.29942293,127.45,127.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763834271653,10.3169,127.44,127.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763834271967,3.25,127.43,127.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763834272162,0.05985203,127.42,127.39,0.05342049]
["bitfinex-derivatives","SOLF0:USTF0",1763834272465,0.05985203,127.42,127.39,3.12342049]
["bitfinex-derivatives","SOLF0:USTF0",1763834275362,0.05985203,127.42,127.39,10.40977427]
["bitfinex-derivatives","SOLF0:USTF0",1763834276169,0.05985203,127.42,127.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763834277371,0.05985203,127.42,127.4,10.35635378]
["bitfinex-derivatives","SOLF0:USTF0",1763834277564,0.05985203,127.42,127.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763834280075,0.05985203,127.42,127.41,10.35635378]
["bitfinex-derivatives","SOLF0:USTF0",1763834284475,3.25,127.47,127.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763834284683,3.25,127.47,127.43,10.38362762]
["bitfinex-derivatives","SOLF0:USTF0",1763834284869,3.25,127.47,127.45,1.77301407]
["bitfinex-derivatives","SOLF0:USTF0",1763834285275,3.29974291,127.47,127.45,1.82896861]
["bitfinex-derivatives","SOLF0:USTF0",1763834285477,10.36484291,127.47,127.45,1.82896861]
["bitfinex-derivatives","SOLF0:USTF0",1763834286080,3.29,127.46,127.45,1.82896861]
["bitfinex-derivatives","SOLF0:USTF0",1763834286273,7.11484291,127.47,127.45,1.82896861]
["bitfinex-derivatives","SOLF0:USTF0",1763834286482,0.04974291,127.47,127.45,4.82896861]
["bitfinex-derivatives","SOLF0:USTF0",1763834286976,0.04974291,127.47,127.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763834287581,7.0635,127.5,127.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763834287774,7.0635,127.5,127.49,1.77301407]
["bitfinex-derivatives","SOLF0:USTF0",1763834287775,10.3535,127.5,127.49,1.77301407]
["bitfinex-derivatives","SOLF0:USTF0",1763834287975,10.3535,127.5,127.47,1.77301407]
["bitfinex-derivatives","SOLF0:USTF0",1763834288178,3.29,127.49,127.47,1.77301407]
["bitfinex-derivatives","SOLF0:USTF0",1763834288578,3.34102208,127.49,127.47,1.82639563]
["bitfinex-derivatives","SOLF0:USTF0",1763834288779,0.05102208,127.49,127.47,4.82639563]
["bitfinex-derivatives","SOLF0:USTF0",1763834294087,10.40502208,127.49,127.47,0.05338156]
["bitfinex-derivatives","SOLF0:USTF0",1763834294284,3.29,127.48,127.47,0.05338156]
["bitfinex-derivatives","SOLF0:USTF0",1763834294786,10.40502208,127.49,127.47,0.05338156]
["bitfinex-derivatives","SOLF0:USTF0",1763834295191,3.29,127.48,127.47,0.05338156]
["bitfinex-derivatives","SOLF0:USTF0",1763834295785,7.065,127.47,127.43,7.31362762]
["bitfinex-derivatives","SOLF0:USTF0",1763834296087,10.355,127.47,127.45,1.77301407]
["bitfinex-derivatives","SOLF0:USTF0",1763834296289,3.29,127.46,127.45,1.77301407]
["bitfinex-derivatives","SOLF0:USTF0",1763834296486,10.3557,127.46,127.44,1.77301407]
["bitfinex-derivatives","SOLF0:USTF0",1763834296784,7.0657,127.46,127.44,1.82651762]
["bitfinex-derivatives","SOLF0:USTF0",1763834296989,3.34551516,127.46,127.44,1.82651762]
["bitfinex-derivatives","SOLF0:USTF0",1763834297790,3.29,127.45,127.44,0.05350355]
["bitfinex-derivatives","SOLF0:USTF0",1763834298287,7.12121516,127.46,127.44,3.05350355]
["bitfinex-derivatives","SOLF0:USTF0",1763834298484,0.05551516,127.46,127.45,1.77301407]
["bitfinex-derivatives","SOLF0:USTF0",1763834300286,3.34551516,127.46,127.45,1.77301407]
["bitfinex-derivatives","SOLF0:USTF0",1763834301493,3.34551516,127.46,127.44,0.05350355]
["bitfinex-derivatives","SOLF0:USTF0",1763834301689,10.41121516,127.46,127.44,0.05350355]
["bitfinex-derivatives","SOLF0:USTF0",1763834302983,3.29,127.45,127.44,0.05350355]
["bitfinex-derivatives","SOLF0:USTF0",1763834304195,0.05551516,127.46,127.44,4.82651762]
["bitfinex-derivatives","SOLF0:USTF0",1763834304392,0.05551516,127.46,127.44,3.05350355]
["bitfinex-derivatives","SOLF0:USTF0",1763834304793,0.05551516,127.46,127.44,4.82651762]
["bitfinex-derivatives","SOLF0:USTF0",1763834304995,0.05551516,127.46,127.44,3.05350355]
["bitfinex-derivatives","SOLF0:USTF0",1763834305192,3.34551516,127.46,127.44,0.05350355]
["bitfinex-derivatives","SOLF0:USTF0",1763834306183,0.05551516,127.46,127.44,3.05350355]
["bitfinex-derivatives","SOLF0:USTF0",1763834306390,0.05551516,127.46,127.45,4.77301407]
["bitfinex-derivatives","SOLF0:USTF0",1763834307092,109.8389,127.55,127.45,4.77301407]
["bitfinex-derivatives","SOLF0:USTF0",1763834307093,9.65194445,127.61,127.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763834307396,7.0566,127.63,127.59,1.77301407]
["bitfinex-derivatives","SOLF0:USTF0",1763834308091,128.27761407,127.66,127.57,10.31136196]
["bitfinex-derivatives","SOLF0:USTF0",1763834308092,0.04962868,127.62,127.61,1.77301407]
["bitfinex-derivatives","SOLF0:USTF0",1763834308299,0.05226346,127.63,127.61,1.77301407]
["bitfinex-derivatives","SOLF0:USTF0",1763834308485,0.05226346,127.63,127.6,0.05101549]
["bitfinex-derivatives","SOLF0:USTF0",1763834308686,0.05226346,127.63,127.61,1.77301407]
["bitfinex-derivatives","SOLF0:USTF0",1763834309190,0.08226346,127.63,127.61,1.77301407]
["bitfinex-derivatives","SOLF0:USTF0",1763834309699,0.08226346,127.63,127.6,0.05101549]
["bitfinex-derivatives","SOLF0:USTF0",1763834309889,0.08226346,127.63,127.61,1.77301407]
["bitfinex-derivatives","SOLF0:USTF0",1763834310393,0.08226346,127.63,127.6,0.05101549]
["bitfinex-derivatives","SOLF0:USTF0",1763834310697,0.08226346,127.63,127.6,1.82402956]
["bitfinex-derivatives","SOLF0:USTF0",1763834310897,0.08226346,127.63,127.6,0.05101549]
["bitfinex-derivatives","SOLF0:USTF0",1763834311290,0.03,127.61,127.6,0.05101549]
["bitfinex-derivatives","SOLF0:USTF0",1763834312594,16.74,127.62,127.6,3.05101549]
["bitfinex-derivatives","SOLF0:USTF0",1763834312790,0.05226346,127.63,127.6,3.05101549]
["bitfinex-derivatives","SOLF0:USTF0",1763834313093,0.08226346,127.63,127.6,3.05101549]
["bitfinex-derivatives","SOLF0:USTF0",1763834313491,0.05226346,127.63,127.6,3.05101549]
["bitfinex-derivatives","SOLF0:USTF0",1763834314396,0.05226346,127.63,127.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763834317697,7.0832,127.69,127.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763834317900,7.0832,127.69,127.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763834318205,0.03,127.69,127.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763834318700,0.05128091,127.68,127.66,0.0524161]
["bitfinex-derivatives","SOLF0:USTF0",1763834319300,0.03,127.67,127.66,0.0524161]
["bitfinex-derivatives","SOLF0:USTF0",1763834322297,7.13488091,127.68,127.66,0.0524161]
["bitfinex-derivatives","SOLF0:USTF0",1763834322699,0.08128091,127.68,127.66,0.0524161]
["bitfinex-derivatives","SOLF0:USTF0",1763834322999,0.05128091,127.68,127.66,0.0524161]
["bitfinex-derivatives","SOLF0:USTF0",1763834323195,109.7512,127.65,127.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763834323405,109.7396,127.66,127.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763834323605,109.7396,127.66,127.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763834324198,0.05828452,127.63,127.61,0.05034383]
["bitfinex-derivatives","SOLF0:USTF0",1763834324599,0.05828452,127.63,127.61,3.05034383]
["bitfinex-derivatives","SOLF0:USTF0",1763834327394,7.11468452,127.63,127.61,0.05034383]
["bitfinex-derivatives","SOLF0:USTF0",1763834329504,0.05828452,127.63,127.61,0.05034383]
["bitfinex-derivatives","SOLF0:USTF0",1763834332510,7.11478452,127.63,127.61,0.05034383]
["bitfinex-derivatives","SOLF0:USTF0",1763834332906,8.88424881,127.63,127.61,0.05034383]
["bitfinex-derivatives","SOLF0:USTF0",1763834333203,7.11478452,127.63,127.61,0.05034383]
["bitfinex-derivatives","SOLF0:USTF0",1763834335808,1.76946429,127.62,127.61,0.05034383]
["bitfinex-derivatives","SOLF0:USTF0",1763834336112,18.48946429,127.62,127.61,0.05034383]
["bitfinex-derivatives","SOLF0:USTF0",1763834337806,16.72,127.62,127.61,3.05034383]
["bitfinex-derivatives","SOLF0:USTF0",1763834338711,16.72,127.62,127.61,0.05034383]
["bitfinex-derivatives","SOLF0:USTF0",1763834340412,7.11478452,127.63,127.61,0.05034383]
["bitfinex-derivatives","SOLF0:USTF0",1763834340607,23.81478452,127.63,127.61,0.05034383]
["bitfinex-derivatives","SOLF0:USTF0",1763834344806,112.53976875,127.62,127.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763834345410,112.55486875,127.6,127.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763834345609,16.68,127.59,127.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763834345808,0.05945504,127.57,127.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763834349114,0.05945504,127.57,127.54,3.30873489]
["bitfinex-derivatives","SOLF0:USTF0",1763834350115,0.05945504,127.57,127.54,10.62009685]
["bitfinex-derivatives","SOLF0:USTF0",1763834350318,0.05945504,127.57,127.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763834351223,0.05945504,127.57,127.56,10.56136196]
["bitfinex-derivatives","SOLF0:USTF0",1763834351426,0.05945504,127.57,127.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763834352224,0.05945504,127.57,127.56,10.56136196]
["bitfinex-derivatives","SOLF0:USTF0",1763834353519,16.68,127.59,127.56,10.56136196]
["bitfinex-derivatives","SOLF0:USTF0",1763834353726,16.68,127.59,127.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763834354227,23.7384,127.59,127.56,7.31136196]
["bitfinex-derivatives","SOLF0:USTF0",1763834354422,23.7384,127.59,127.55,10.56136196]
["bitfinex-derivatives","SOLF0:USTF0",1763834354629,0.05734574,127.58,127.56,3.30492868]
["bitfinex-derivatives","SOLF0:USTF0",1763834355633,0.05734574,127.58,127.56,10.61629064]
["bitfinex-derivatives","SOLF0:USTF0",1763834356532,0.05734574,127.58,127.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763834361426,0.05734574,127.58,127.56,10.61629064]
["bitfinex-derivatives","SOLF0:USTF0",1763834361630,0.05734574,127.58,127.56,3.30492868]
["bitfinex-derivatives","SOLF0:USTF0",1763834363036,0.05734574,127.58,127.56,10.61629064]
["bitfinex-derivatives","SOLF0:USTF0",1763834363240,0.05734574,127.58,127.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763834368242,0.05734574,127.58,127.57,10.56136196]
["bitfinex-derivatives","SOLF0:USTF0",1763834369139,0.05734574,127.58,127.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763834370147,0.05734574,127.58,127.57,10.56136196]
["bitfinex-derivatives","SOLF0:USTF0",1763834374538,0.05734574,127.58,127.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763834375947,7.11674574,127.58,127.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763834376750,7.11674574,127.58,127.56,10.38629064]
["bitfinex-derivatives","SOLF0:USTF0",1763834376946,7.11674574,127.58,127.56,7.36629064]
["bitfinex-derivatives","SOLF0:USTF0",1763834377648,7.11674574,127.58,127.56,10.38629064]
["bitfinex-derivatives","SOLF0:USTF0",1763834378151,7.11674574,127.58,127.56,7.36629064]
["bitfinex-derivatives","SOLF0:USTF0",1763834378551,7.11674574,127.58,127.56,10.52629064]
["bitfinex-derivatives","SOLF0:USTF0",1763834381354,7.11674574,127.58,127.56,3.21492868]
["bitfinex-derivatives","SOLF0:USTF0",1763834383649,7.11674574,127.58,127.56,10.52629064]
["bitfinex-derivatives","SOLF0:USTF0",1763834384056,7.11674574,127.58,127.56,3.21492868]
["bitfinex-derivatives","SOLF0:USTF0",1763834384449,7.11674574,127.58,127.56,10.52629064]
["bitfinex-derivatives","SOLF0:USTF0",1763834385359,7.11674574,127.58,127.56,7.36629064]
["bitfinex-derivatives","SOLF0:USTF0",1763834385655,7.11674574,127.58,127.56,10.52629064]
["bitfinex-derivatives","SOLF0:USTF0",1763834386256,7.11674574,127.58,127.56,3.21492868]
["bitfinex-derivatives","SOLF0:USTF0",1763834386658,7.11674574,127.58,127.56,10.52629064]
["bitfinex-derivatives","SOLF0:USTF0",1763834389260,7.11674574,127.58,127.57,7.31136196]
["bitfinex-derivatives","SOLF0:USTF0",1763834389560,7.11674574,127.58,127.56,10.52629064]
["bitfinex-derivatives","SOLF0:USTF0",1763834389763,7.11674574,127.58,127.57,7.31136196]
["bitfinex-derivatives","SOLF0:USTF0",1763834391148,7.11674574,127.58,127.57,7.33843628]
["bitfinex-derivatives","SOLF0:USTF0",1763834391359,7.11674574,127.58,127.56,7.39336496]
["bitfinex-derivatives","SOLF0:USTF0",1763834393766,7.11674574,127.58,127.56,10.55336496]
["bitfinex-derivatives","SOLF0:USTF0",1763834399356,7.11674574,127.58,127.56,7.39336496]
["bitfinex-derivatives","SOLF0:USTF0",1763834399967,7.11674574,127.58,127.56,10.55336496]
["bitfinex-derivatives","SOLF0:USTF0",1763834400268,7.11674574,127.58,127.56,0.05492868]
["bitfinex-derivatives","SOLF0:USTF0",1763834400468,7.11674574,127.58,127.56,3.21492868]
["bitfinex-derivatives","SOLF0:USTF0",1763834400862,0.05734574,127.58,127.56,3.21492868]
["bitfinex-derivatives","SOLF0:USTF0",1763834401568,0.05734574,127.58,127.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763834401868,0.05734574,127.58,127.57,10.49843628]
["bitfinex-derivatives","SOLF0:USTF0",1763834404476,0.05734574,127.58,127.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763834404974,0.05734574,127.58,127.57,10.49843628]
["bitfinex-derivatives","SOLF0:USTF0",1763834406465,7.0595,127.57,127.56,6.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763834406664,109.8175,127.57,127.53,13.01848262]
["bitfinex-derivatives","SOLF0:USTF0",1763834406865,18.3302883,127.56,127.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763834407269,7.0606,127.55,127.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763834407670,7.11326282,127.55,127.53,3.33013049]
["bitfinex-derivatives","SOLF0:USTF0",1763834409567,0.05266282,127.55,127.53,3.33013049]
["bitfinex-derivatives","SOLF0:USTF0",1763834411073,8.88375112,127.55,127.53,3.33013049]
["bitfinex-derivatives","SOLF0:USTF0",1763834414171,8.88375112,127.55,127.53,0.06013049]
["bitfinex-derivatives","SOLF0:USTF0",1763834414380,8.88375112,127.55,127.53,3.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763834414381,3.2,127.54,127.53,3.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763834415680,8.88375112,127.55,127.53,3.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763834416269,8.88375112,127.55,127.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763834416884,7.11346282,127.55,127.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763834418884,7.11346282,127.55,127.53,3.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763834418885,10.31346282,127.55,127.53,3.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763834419181,12.08375112,127.55,127.53,3.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763834419577,3.2,127.54,127.53,3.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763834419975,12.08375112,127.55,127.53,3.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763834420175,3.2,127.54,127.53,3.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763834421577,12.08375112,127.55,127.53,3.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763834422583,8.88375112,127.55,127.53,3.27003049]
["bitfinex-derivatives","SOLF0:USTF0",1763834424884,16.54,127.54,127.53,3.27003049]
["bitfinex-derivatives","SOLF0:USTF0",1763834425085,16.54,127.54,127.53,13.01851311]
["bitfinex-derivatives","SOLF0:USTF0",1763834427180,16.54,127.54,127.53,3.27003049]
["bitfinex-derivatives","SOLF0:USTF0",1763834427783,16.54,127.54,127.53,13.01851311]
["bitfinex-derivatives","SOLF0:USTF0",1763834430986,16.54,127.54,127.53,3.27003049]
["bitfinex-derivatives","SOLF0:USTF0",1763834432884,16.54,127.54,127.53,13.01851311]
["bitfinex-derivatives","SOLF0:USTF0",1763834433479,16.54,127.54,127.53,3.27003049]
["bitfinex-derivatives","SOLF0:USTF0",1763834436485,16.54,127.54,127.53,3.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763834437387,8.88375112,127.55,127.53,3.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763834437593,16.52,127.54,127.53,3.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763834442394,8.88375112,127.55,127.53,3.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763834442596,16.52,127.54,127.53,3.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763834444696,19.55,127.54,127.53,3.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763834445201,3.03,127.54,127.53,3.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763834445389,19.55,127.54,127.53,3.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763834448100,3.03,127.54,127.53,3.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763834448301,19.55,127.54,127.53,3.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763834448800,16.52,127.54,127.53,3.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763834449300,19.55,127.54,127.53,3.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763834449796,16.52,127.54,127.53,3.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763834452598,8.88375112,127.55,127.53,3.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763834452798,16.52,127.54,127.53,3.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763834456002,8.88375112,127.55,127.53,3.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763834456200,16.52,127.54,127.53,3.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763834457596,109.8615,127.52,127.48,9.76692637]
["bitfinex-derivatives","SOLF0:USTF0",1763834457789,4.8002883,127.5,127.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763834458389,11.8636883,127.5,127.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763834458596,11.92297134,127.5,127.47,3.10764691]
["bitfinex-derivatives","SOLF0:USTF0",1763834458801,11.92297134,127.5,127.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763834461103,1.82957134,127.5,127.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763834461407,0.05928304,127.5,127.48,12.81692637]
["bitfinex-derivatives","SOLF0:USTF0",1763834461604,0.05928304,127.5,127.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763834462194,3.08928304,127.5,127.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763834462406,3.03,127.49,127.47,3.10764691]
["bitfinex-derivatives","SOLF0:USTF0",1763834462604,4.85957134,127.5,127.47,3.10764691]
["bitfinex-derivatives","SOLF0:USTF0",1763834462809,3.08928304,127.5,127.47,3.10764691]
["bitfinex-derivatives","SOLF0:USTF0",1763834463008,7.064,127.49,127.47,3.10764691]
["bitfinex-derivatives","SOLF0:USTF0",1763834464108,10.094,127.49,127.47,3.10764691]
["bitfinex-derivatives","SOLF0:USTF0",1763834465112,3.03,127.48,127.47,9.82457328]
["bitfinex-derivatives","SOLF0:USTF0",1763834465414,10.094,127.49,127.47,12.87457328]
["bitfinex-derivatives","SOLF0:USTF0",1763834466123,10.094,127.49,127.47,3.10764691]
["bitfinex-derivatives","SOLF0:USTF0",1763834466612,10.094,127.49,127.48,7.3228555]
["bitfinex-derivatives","SOLF0:USTF0",1763834467024,10.094,127.49,127.47,7.38050241]
["bitfinex-derivatives","SOLF0:USTF0",1763834468116,19.62,127.48,127.47,7.38050241]
["bitfinex-derivatives","SOLF0:USTF0",1763834468327,19.62,127.48,127.47,0.05764691]
["bitfinex-derivatives","SOLF0:USTF0",1763834471821,22.39026404,127.48,127.47,0.05764691]
["bitfinex-derivatives","SOLF0:USTF0",1763834472627,19.62,127.48,127.47,0.05764691]
["bitfinex-derivatives","SOLF0:USTF0",1763834472923,0.05928304,127.5,127.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763834473128,0.05928304,127.5,127.49,10.6328555]
["bitfinex-derivatives","SOLF0:USTF0",1763834473320,7.0616,127.54,127.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763834473515,26.6816,127.54,127.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763834474428,26.7358466,127.54,127.51,3.36782765]
["bitfinex-derivatives","SOLF0:USTF0",1763834474926,23.6358466,127.54,127.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763834475123,16.5742466,127.54,127.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763834475715,16.5742466,127.54,127.52,10.6328555]
["bitfinex-derivatives","SOLF0:USTF0",1763834476225,3.1,127.53,127.52,7.3228555]
["bitfinex-derivatives","SOLF0:USTF0",1763834478824,3.1,127.52,127.51,7.38068315]
["bitfinex-derivatives","SOLF0:USTF0",1763834479226,3.1,127.52,127.51,0.05782765]
["bitfinex-derivatives","SOLF0:USTF0",1763834479427,3.1,127.52,127.51,7.37746017]
["bitfinex-derivatives","SOLF0:USTF0",1763834479625,3.1,127.52,127.51,6.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763834479825,3.1,127.52,127.49,9.76692637]
["bitfinex-derivatives","SOLF0:USTF0",1763834479826,3.1,127.5,127.48,9.76692637]
["bitfinex-derivatives","SOLF0:USTF0",1763834480027,16.52,127.51,127.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763834480527,23.5829,127.51,127.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763834480732,3.1,127.5,127.49,0.05543234]
["bitfinex-derivatives","SOLF0:USTF0",1763834490638,19.62,127.5,127.49,0.05543234]
["bitfinex-derivatives","SOLF0:USTF0",1763834492041,16.52,127.5,127.49,3.36543234]
["bitfinex-derivatives","SOLF0:USTF0",1763834492736,16.52,127.5,127.49,0.05543234]
["bitfinex-derivatives","SOLF0:USTF0",1763834492938,7.11817003,127.51,127.49,0.05543234]
["bitfinex-derivatives","SOLF0:USTF0",1763834493137,23.63817003,127.51,127.49,3.36543234]
["bitfinex-derivatives","SOLF0:USTF0",1763834493337,26.73817003,127.51,127.49,3.36543234]
["bitfinex-derivatives","SOLF0:USTF0",1763834494539,16.57527003,127.51,127.49,3.36543234]
["bitfinex-derivatives","SOLF0:USTF0",1763834494745,0.05527003,127.51,127.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763834494934,3.1,127.54,127.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763834495546,10.1612,127.54,127.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763834496043,0.04989038,127.53,127.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763834497147,10.21169038,127.53,127.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763834498248,0.04989038,127.53,127.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763834498433,0.04989038,127.53,127.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763834499843,3.28989038,127.53,127.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763834500242,3.24,127.52,127.49,13.05235871]
["bitfinex-derivatives","SOLF0:USTF0",1763834500447,3.24,127.52,127.49,0.05543234]
["bitfinex-derivatives","SOLF0:USTF0",1763834501443,10.303,127.51,127.49,0.05543234]
["bitfinex-derivatives","SOLF0:USTF0",1763834502443,3.24,127.5,127.49,0.05543234]
["bitfinex-derivatives","SOLF0:USTF0",1763834509447,10.35199038,127.53,127.49,3.28543234]
["bitfinex-derivatives","SOLF0:USTF0",1763834512954,10.35199038,127.53,127.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763834514967,10.35199038,127.53,127.5,12.99692637]
["bitfinex-derivatives","SOLF0:USTF0",1763834515362,10.35199038,127.53,127.51,9.76692637]
["bitfinex-derivatives","SOLF0:USTF0",1763834517562,10.35199038,127.53,127.51,12.99692637]
["bitfinex-derivatives","SOLF0:USTF0",1763834517972,3.24,127.52,127.51,9.76692637]
["bitfinex-derivatives","SOLF0:USTF0",1763834518262,3.24,127.52,127.5,9.76692637]
["bitfinex-derivatives","SOLF0:USTF0",1763834518560,3.24,127.52,127.5,12.99692637]
["bitfinex-derivatives","SOLF0:USTF0",1763834519460,10.35199038,127.53,127.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763834519767,10.35199038,127.53,127.51,12.99692637]
["bitfinex-derivatives","SOLF0:USTF0",1763834520769,3.28989038,127.53,127.51,12.99692637]
["bitfinex-derivatives","SOLF0:USTF0",1763834521561,3.28989038,127.53,127.5,9.76692637]
["bitfinex-derivatives","SOLF0:USTF0",1763834521562,3.24,127.52,127.5,9.76692637]
["bitfinex-derivatives","SOLF0:USTF0",1763834521762,3.24,127.52,127.49,0.05543234]
["bitfinex-derivatives","SOLF0:USTF0",1763834522072,3.24,127.52,127.49,13.05235871]
["bitfinex-derivatives","SOLF0:USTF0",1763834522274,7.0628,127.51,127.49,13.05235871]
["bitfinex-derivatives","SOLF0:USTF0",1763834522569,10.3028,127.51,127.49,13.05235871]
["bitfinex-derivatives","SOLF0:USTF0",1763834523673,3.24,127.51,127.49,13.05235871]
["bitfinex-derivatives","SOLF0:USTF0",1763834523865,7.11209038,127.53,127.5,9.76692637]
["bitfinex-derivatives","SOLF0:USTF0",1763834524068,3.24,127.52,127.5,9.76692637]
["bitfinex-derivatives","SOLF0:USTF0",1763834524366,3.24,127.52,127.51,9.76692637]
["bitfinex-derivatives","SOLF0:USTF0",1763834525073,3.24,127.52,127.49,13.05235871]
["bitfinex-derivatives","SOLF0:USTF0",1763834526475,3.24,127.52,127.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763834527872,10.3023,127.52,127.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763834528573,3.25,127.5,127.49,9.82235871]
["bitfinex-derivatives","SOLF0:USTF0",1763834528767,3.25,127.5,127.49,0.05543234]
["bitfinex-derivatives","SOLF0:USTF0",1763834531988,19.77,127.5,127.49,0.05543234]
["bitfinex-derivatives","SOLF0:USTF0",1763834534585,3.25,127.5,127.49,0.05543234]
["bitfinex-derivatives","SOLF0:USTF0",1763834534794,19.77,127.5,127.49,0.05543234]
["bitfinex-derivatives","SOLF0:USTF0",1763834535493,3.25,127.5,127.49,0.05543234]
["bitfinex-derivatives","SOLF0:USTF0",1763834535693,19.77,127.5,127.49,0.05543234]
["bitfinex-derivatives","SOLF0:USTF0",1763834536894,3.25,127.48,127.46,12.86692637]
["bitfinex-derivatives","SOLF0:USTF0",1763834537997,0.05534098,127.48,127.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763834539394,3.25,127.47,127.46,9.82034725]
["bitfinex-derivatives","SOLF0:USTF0",1763834540093,10.36984098,127.48,127.46,12.92034725]
["bitfinex-derivatives","SOLF0:USTF0",1763834540293,10.36984098,127.48,127.47,7.33178939]
["bitfinex-derivatives","SOLF0:USTF0",1763834546502,10.36984098,127.48,127.47,7.32828433]
["bitfinex-derivatives","SOLF0:USTF0",1763834547899,3.25,127.47,127.46,7.38170521]
["bitfinex-derivatives","SOLF0:USTF0",1763834548103,5.02215731,127.47,127.46,0.05342088]
["bitfinex-derivatives","SOLF0:USTF0",1763834549200,5.02215731,127.47,127.46,7.38170521]
["bitfinex-derivatives","SOLF0:USTF0",1763834549699,5.02215731,127.47,127.46,0.05342088]
["bitfinex-derivatives","SOLF0:USTF0",1763834556104,3.04,127.45,127.43,7.32828433]
["bitfinex-derivatives","SOLF0:USTF0",1763834556407,3.04,127.43,127.4,7.32828433]
["bitfinex-derivatives","SOLF0:USTF0",1763834556598,4.81215731,127.41,127.38,10.40828433]
["bitfinex-derivatives","SOLF0:USTF0",1763834556794,4.81215731,127.41,127.39,10.40828433]
["bitfinex-derivatives","SOLF0:USTF0",1763834556994,4.81215731,127.41,127.39,10.4597079]
["bitfinex-derivatives","SOLF0:USTF0",1763834557202,4.86351606,127.41,127.39,10.4597079]
["bitfinex-derivatives","SOLF0:USTF0",1763834557404,4.86351606,127.41,127.39,7.3797079]
["bitfinex-derivatives","SOLF0:USTF0",1763834557604,8.89211606,127.41,127.39,7.3797079]
["bitfinex-derivatives","SOLF0:USTF0",1763834557812,3.04,127.4,127.39,7.3797079]
["bitfinex-derivatives","SOLF0:USTF0",1763834558302,3.04,127.4,127.39,0.05142357]
["bitfinex-derivatives","SOLF0:USTF0",1763834560903,12.09211606,127.41,127.39,3.17142357]
["bitfinex-derivatives","SOLF0:USTF0",1763834561100,7.11995875,127.41,127.39,3.17142357]
["bitfinex-derivatives","SOLF0:USTF0",1763834562507,0.05135875,127.41,127.39,3.17142357]
["bitfinex-derivatives","SOLF0:USTF0",1763834562810,439.554,127.49,127.39,3.17142357]
["bitfinex-derivatives","SOLF0:USTF0",1763834562811,1.77215731,127.45,127.39,3.17142357]
["bitfinex-derivatives","SOLF0:USTF0",1763834563000,18.29215731,127.45,127.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763834563297,19.72,127.45,127.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763834563708,1.77215731,127.47,127.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763834563913,0.05377531,127.45,127.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763834564116,21.49215731,127.49,127.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763834564315,26.784,127.49,127.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763834565112,0.05202857,127.48,127.46,0.0586375]
["bitfinex-derivatives","SOLF0:USTF0",1763834565612,0.05202857,127.48,127.46,3.1786375]
["bitfinex-derivatives","SOLF0:USTF0",1763834565810,3.25202857,127.48,127.46,0.0586375]
["bitfinex-derivatives","SOLF0:USTF0",1763834567811,10.31662857,127.48,127.46,0.0586375]
["bitfinex-derivatives","SOLF0:USTF0",1763834568012,3.2,127.47,127.46,0.0586375]
["bitfinex-derivatives","SOLF0:USTF0",1763834568607,0.05202857,127.48,127.46,3.1786375]
["bitfinex-derivatives","SOLF0:USTF0",1763834568916,3.25202857,127.48,127.46,3.1786375]
["bitfinex-derivatives","SOLF0:USTF0",1763834574415,7.11672857,127.48,127.46,3.1786375]
["bitfinex-derivatives","SOLF0:USTF0",1763834574620,10.31672857,127.48,127.46,10.50692183]
["bitfinex-derivatives","SOLF0:USTF0",1763834575111,10.31672857,127.48,127.46,3.1786375]
["bitfinex-derivatives","SOLF0:USTF0",1763834576211,3.2,127.47,127.46,0.0586375]
["bitfinex-derivatives","SOLF0:USTF0",1763834578520,3.2,127.45,127.42,10.44828433]
["bitfinex-derivatives","SOLF0:USTF0",1763834578723,19.72,127.45,127.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763834579216,3.2,127.44,127.42,10.44828433]
["bitfinex-derivatives","SOLF0:USTF0",1763834579523,3.24946082,127.44,127.42,10.50488909]
["bitfinex-derivatives","SOLF0:USTF0",1763834580222,3.24946082,127.44,127.42,3.17660476]
["bitfinex-derivatives","SOLF0:USTF0",1763834582221,3.2,127.43,127.42,0.05660476]
["bitfinex-derivatives","SOLF0:USTF0",1763834584225,4.97215731,127.43,127.42,0.05660476]
["bitfinex-derivatives","SOLF0:USTF0",1763834584819,3.2,127.43,127.42,0.05660476]
["bitfinex-derivatives","SOLF0:USTF0",1763834586327,3.03,127.41,127.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763834587129,3.03,127.4,127.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763834587328,3.08849479,127.4,127.38,3.17404726]
["bitfinex-derivatives","SOLF0:USTF0",1763834588431,10.15749479,127.4,127.38,0.05404726]
["bitfinex-derivatives","SOLF0:USTF0",1763834588631,3.03,127.39,127.38,0.05404726]
["bitfinex-derivatives","SOLF0:USTF0",1763834593734,7.12749479,127.4,127.38,0.05404726]
["bitfinex-derivatives","SOLF0:USTF0",1763834593940,0.05849479,127.4,127.38,3.17404726]
["bitfinex-derivatives","SOLF0:USTF0",1763834594338,3.08849479,127.4,127.38,3.17404726]
["bitfinex-derivatives","SOLF0:USTF0",1763834596239,0.05849479,127.4,127.38,10.50233159]
["bitfinex-derivatives","SOLF0:USTF0",1763834596434,0.05849479,127.4,127.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763834596834,3.03,127.44,127.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763834597040,3.03,127.44,127.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763834597340,3.03,127.44,127.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763834597742,3.03,127.43,127.41,0.05625721]
["bitfinex-derivatives","SOLF0:USTF0",1763834598144,3.03,127.43,127.41,3.17625721]
["bitfinex-derivatives","SOLF0:USTF0",1763834598939,3.08992678,127.44,127.41,3.17625721]
["bitfinex-derivatives","SOLF0:USTF0",1763834599342,3.08992678,127.44,127.41,10.50454154]
["bitfinex-derivatives","SOLF0:USTF0",1763834599747,3.08992678,127.44,127.41,3.17625721]
["bitfinex-derivatives","SOLF0:USTF0",1763834600951,3.03,127.43,127.41,0.05625721]
["bitfinex-derivatives","SOLF0:USTF0",1763834602350,10.0973,127.43,127.41,0.05625721]
["bitfinex-derivatives","SOLF0:USTF0",1763834602542,3.03,127.42,127.41,0.05625721]
["bitfinex-derivatives","SOLF0:USTF0",1763834606654,23.5873,127.43,127.41,3.17625721]
["bitfinex-derivatives","SOLF0:USTF0",1763834607353,26.6173,127.43,127.41,3.17625721]
["bitfinex-derivatives","SOLF0:USTF0",1763834607544,19.55,127.43,127.41,3.17625721]
["bitfinex-derivatives","SOLF0:USTF0",1763834607752,16.52,127.43,127.41,3.17625721]
["bitfinex-derivatives","SOLF0:USTF0",1763834608254,16.52,127.43,127.41,10.50454154]
["bitfinex-derivatives","SOLF0:USTF0",1763834608651,19.55,127.43,127.41,10.50454154]
["bitfinex-derivatives","SOLF0:USTF0",1763834608851,16.52,127.43,127.41,10.50454154]
["bitfinex-derivatives","SOLF0:USTF0",1763834609545,19.55,127.43,127.41,10.50454154]
["bitfinex-derivatives","SOLF0:USTF0",1763834610155,26.6173,127.43,127.41,10.50454154]
["bitfinex-derivatives","SOLF0:USTF0",1763834612250,3.03,127.42,127.41,7.38454154]
["bitfinex-derivatives","SOLF0:USTF0",1763834612456,3.03,127.42,127.41,0.05625721]
["bitfinex-derivatives","SOLF0:USTF0",1763834614463,3.03,127.4,127.38,7.32828433]
["bitfinex-derivatives","SOLF0:USTF0",1763834614962,3.03,127.4,127.38,10.44828433]
["bitfinex-derivatives","SOLF0:USTF0",1763834615665,3.08599322,127.4,127.38,10.50747519]
["bitfinex-derivatives","SOLF0:USTF0",1763834617769,0.05599322,127.4,127.38,10.50747519]
["bitfinex-derivatives","SOLF0:USTF0",1763834619372,0.05599322,127.4,127.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763834620262,0.05599322,127.4,127.39,10.35828433]
["bitfinex-derivatives","SOLF0:USTF0",1763834622866,0.05599322,127.4,127.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763834623172,0.05599322,127.4,127.39,12.79692637]
["bitfinex-derivatives","SOLF0:USTF0",1763834624366,0.05599322,127.4,127.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763834626373,0.05599322,127.4,127.39,12.80839066]
["bitfinex-derivatives","SOLF0:USTF0",1763834627176,0.05599322,127.4,127.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763834628771,0.05599322,127.4,127.39,12.80828205]
["bitfinex-derivatives","SOLF0:USTF0",1763834628974,0.05599322,127.4,127.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763834629272,0.05599322,127.4,127.39,12.80818126]
["bitfinex-derivatives","SOLF0:USTF0",1763834630274,0.05599322,127.4,127.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763834630676,0.05599322,127.4,127.39,12.80778479]
["bitfinex-derivatives","SOLF0:USTF0",1763834630977,0.05599322,127.4,127.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763834631175,0.05599322,127.4,127.39,17.68038956]
["bitfinex-derivatives","SOLF0:USTF0",1763834631375,0.05599322,127.4,127.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763834631770,0.05599322,127.4,127.39,12.80823172]
["bitfinex-derivatives","SOLF0:USTF0",1763834632375,0.05599322,127.4,127.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763834634177,0.05599322,127.4,127.39,12.80941545]
["bitfinex-derivatives","SOLF0:USTF0",1763834637375,0.05599322,127.4,127.39,17.68038956]
["bitfinex-derivatives","SOLF0:USTF0",1763834641984,5.81313531,127.49,127.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763834642186,3.04,127.51,127.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763834642485,10.1031,127.51,127.49,10.368863]
["bitfinex-derivatives","SOLF0:USTF0",1763834642686,10.1031,127.51,127.48,10.368863]
["bitfinex-derivatives","SOLF0:USTF0",1763834642985,10.15878754,127.51,127.48,10.4240527]
["bitfinex-derivatives","SOLF0:USTF0",1763834643686,3.04,127.5,127.48,7.3940527]
["bitfinex-derivatives","SOLF0:USTF0",1763834644188,3.04,127.5,127.48,0.0551897]
["bitfinex-derivatives","SOLF0:USTF0",1763834645092,10.1037,127.5,127.48,0.0551897]
["bitfinex-derivatives","SOLF0:USTF0",1763834645387,3.04,127.49,127.48,0.0551897]
["bitfinex-derivatives","SOLF0:USTF0",1763834647698,4.6,127.49,127.48,0.0551897]
["bitfinex-derivatives","SOLF0:USTF0",1763834647994,3.14,127.47,127.44,10.368863]
["bitfinex-derivatives","SOLF0:USTF0",1763834648989,3.1912995,127.47,127.44,10.42913437]
["bitfinex-derivatives","SOLF0:USTF0",1763834654601,3.1912995,127.47,127.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763834660398,10.2564995,127.47,127.44,7.39913437]
["bitfinex-derivatives","SOLF0:USTF0",1763834660598,3.14,127.46,127.44,0.06027137]
["bitfinex-derivatives","SOLF0:USTF0",1763834662207,10.2056,127.46,127.44,0.06027137]
["bitfinex-derivatives","SOLF0:USTF0",1763834662408,10.2056,127.46,127.44,3.29027137]
["bitfinex-derivatives","SOLF0:USTF0",1763834664710,3.14,127.45,127.44,0.06027137]
["bitfinex-derivatives","SOLF0:USTF0",1763834665906,10.2056,127.46,127.44,3.29027137]
["bitfinex-derivatives","SOLF0:USTF0",1763834669107,10.2056,127.46,127.44,10.62913437]
["bitfinex-derivatives","SOLF0:USTF0",1763834672514,3.14,127.45,127.44,0.06027137]
["bitfinex-derivatives","SOLF0:USTF0",1763834676119,19.62,127.45,127.44,0.06027137]
["bitfinex-derivatives","SOLF0:USTF0",1763834678507,3.14,127.45,127.44,0.06027137]
["bitfinex-derivatives","SOLF0:USTF0",1763834678711,19.62,127.45,127.44,0.06027137]
["bitfinex-derivatives","SOLF0:USTF0",1763834680517,3.14,127.45,127.44,0.06027137]
["bitfinex-derivatives","SOLF0:USTF0",1763834680815,19.62,127.45,127.44,0.06027137]
["bitfinex-derivatives","SOLF0:USTF0",1763834681017,3.14,127.45,127.44,0.06027137]
["bitfinex-derivatives","SOLF0:USTF0",1763834681218,19.62,127.45,127.44,0.06027137]
["bitfinex-derivatives","SOLF0:USTF0",1763834683521,10.1156,127.46,127.44,3.11027137]
["bitfinex-derivatives","SOLF0:USTF0",1763834683717,16.48,127.45,127.44,3.11027137]
["bitfinex-derivatives","SOLF0:USTF0",1763834684023,19.53,127.45,127.44,0.06027137]
["bitfinex-derivatives","SOLF0:USTF0",1763834684730,16.48,127.45,127.44,3.11027137]
["bitfinex-derivatives","SOLF0:USTF0",1763834684930,10.1156,127.46,127.44,3.11027137]
["bitfinex-derivatives","SOLF0:USTF0",1763834687822,26.5956,127.46,127.44,3.11027137]
["bitfinex-derivatives","SOLF0:USTF0",1763834691123,26.5956,127.46,127.44,10.44913437]
["bitfinex-derivatives","SOLF0:USTF0",1763834691423,0.0512995,127.47,127.45,10.388863]
["bitfinex-derivatives","SOLF0:USTF0",1763834691624,0.0512995,127.47,127.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763834692118,0.0512995,127.47,127.46,10.388863]
["bitfinex-derivatives","SOLF0:USTF0",1763834692323,16.48,127.49,127.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763834692516,16.48,127.49,127.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763834694318,3.05,127.48,127.47,7.38812892]
["bitfinex-derivatives","SOLF0:USTF0",1763834695425,10.1141,127.49,127.47,10.43812892]
["bitfinex-derivatives","SOLF0:USTF0",1763834695726,3.05,127.48,127.47,7.38812892]
["bitfinex-derivatives","SOLF0:USTF0",1763834698334,3.05,127.48,127.47,0.05442961]
["bitfinex-derivatives","SOLF0:USTF0",1763834700135,7.0641,127.49,127.47,3.10442961]
["bitfinex-derivatives","SOLF0:USTF0",1763834700136,10.1141,127.49,127.47,3.10442961]
["bitfinex-derivatives","SOLF0:USTF0",1763834701132,3.05,127.48,127.47,0.05442961]
["bitfinex-derivatives","SOLF0:USTF0",1763834701632,16.53742881,127.5,127.47,3.10442961]
["bitfinex-derivatives","SOLF0:USTF0",1763834701937,0.05742881,127.5,127.48,10.38369931]
["bitfinex-derivatives","SOLF0:USTF0",1763834702131,0.05742881,127.5,127.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763834703031,0.05742881,127.5,127.48,7.33369931]
["bitfinex-derivatives","SOLF0:USTF0",1763834703032,10.1116,127.54,127.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763834703231,10.1116,127.54,127.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763834703431,3.05,127.53,127.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763834703937,3.10784727,127.53,127.51,3.10126298]
["bitfinex-derivatives","SOLF0:USTF0",1763834705139,3.05,127.52,127.51,0.05126298]
["bitfinex-derivatives","SOLF0:USTF0",1763834705742,10.20954727,127.53,127.51,3.06126298]
["bitfinex-derivatives","SOLF0:USTF0",1763834711137,2.7680912,127.6,127.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763834711344,3.09,127.59,127.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763834711539,3.09,127.59,127.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763834711742,3.09,127.57,127.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763834712137,0.05722347,127.56,127.54,3.06102218]
["bitfinex-derivatives","SOLF0:USTF0",1763834713740,0.05722347,127.56,127.54,0.05102218]
["bitfinex-derivatives","SOLF0:USTF0",1763834713741,3.14722347,127.56,127.54,0.05102218]
["bitfinex-derivatives","SOLF0:USTF0",1763834715851,10.20742347,127.56,127.54,0.05102218]
["bitfinex-derivatives","SOLF0:USTF0",1763834716045,3.09,127.55,127.54,0.05102218]
["bitfinex-derivatives","SOLF0:USTF0",1763834719855,0.05722347,127.56,127.54,3.06102218]
["bitfinex-derivatives","SOLF0:USTF0",1763834725770,3.14722347,127.56,127.54,0.05102218]
["bitfinex-derivatives","SOLF0:USTF0",1763834725968,3.09,127.55,127.54,0.05102218]
["bitfinex-derivatives","SOLF0:USTF0",1763834731164,19.55,127.55,127.54,0.05102218]
["bitfinex-derivatives","SOLF0:USTF0",1763834731878,3.09,127.55,127.54,0.05102218]
["bitfinex-derivatives","SOLF0:USTF0",1763834732080,0.05722347,127.56,127.54,3.06102218]
["bitfinex-derivatives","SOLF0:USTF0",1763834734671,3.14722347,127.56,127.54,3.06102218]
["bitfinex-derivatives","SOLF0:USTF0",1763834735174,3.14722347,127.56,127.54,10.33613062]
["bitfinex-derivatives","SOLF0:USTF0",1763834735582,3.14722347,127.56,127.54,3.06102218]
["bitfinex-derivatives","SOLF0:USTF0",1763834735880,3.14722347,127.56,127.54,0.05102218]
["bitfinex-derivatives","SOLF0:USTF0",1763834736077,3.14722347,127.56,127.54,3.19102218]
["bitfinex-derivatives","SOLF0:USTF0",1763834737079,10.20742347,127.56,127.54,0.05102218]
["bitfinex-derivatives","SOLF0:USTF0",1763834737276,3.16,127.55,127.54,0.05102218]
["bitfinex-derivatives","SOLF0:USTF0",1763834738383,19.62,127.55,127.54,0.05102218]
["bitfinex-derivatives","SOLF0:USTF0",1763834741579,7.062,127.53,127.51,7.27510844]
["bitfinex-derivatives","SOLF0:USTF0",1763834741784,3.22,127.52,127.5,7.27510844]
["bitfinex-derivatives","SOLF0:USTF0",1763834742183,3.22,127.52,127.51,7.27510844]
["bitfinex-derivatives","SOLF0:USTF0",1763834742382,19.68,127.52,127.51,7.27510844]
["bitfinex-derivatives","SOLF0:USTF0",1763834751193,19.68,127.52,127.5,13.07068385]
["bitfinex-derivatives","SOLF0:USTF0",1763834752999,0.05411392,127.53,127.51,13.01515066]
["bitfinex-derivatives","SOLF0:USTF0",1763834753187,0.05411392,127.53,127.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763834753594,0.05411392,127.53,127.52,10.54418671]
["bitfinex-derivatives","SOLF0:USTF0",1763834754598,0.05411392,127.53,127.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763834760296,0.05411392,127.53,127.52,13.01515066]
["bitfinex-derivatives","SOLF0:USTF0",1763834764902,0.05411392,127.53,127.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763834765299,3.27411392,127.53,127.51,9.78515066]
["bitfinex-derivatives","SOLF0:USTF0",1763834766204,3.27411392,127.53,127.51,12.99515066]
["bitfinex-derivatives","SOLF0:USTF0",1763834767610,0.05411392,127.53,127.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763834768195,3.22411392,127.53,127.51,12.99515066]
["bitfinex-derivatives","SOLF0:USTF0",1763834768400,3.22411392,127.53,127.52,7.33369554]
["bitfinex-derivatives","SOLF0:USTF0",1763834773310,0.05411392,127.53,127.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763834774814,16.46,127.57,127.51,9.78515066]
["bitfinex-derivatives","SOLF0:USTF0",1763834774815,23.52,127.57,127.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763834775015,3.17,127.56,127.55,7.33325754]
["bitfinex-derivatives","SOLF0:USTF0",1763834775317,3.17,127.56,127.54,10.54325754]
["bitfinex-derivatives","SOLF0:USTF0",1763834775714,3.22110163,127.56,127.54,10.602498]
["bitfinex-derivatives","SOLF0:USTF0",1763834775913,10.28160163,127.56,127.54,10.602498]
["bitfinex-derivatives","SOLF0:USTF0",1763834777316,10.28160163,127.56,127.54,7.392498]
["bitfinex-derivatives","SOLF0:USTF0",1763834777517,3.17,127.55,127.54,7.392498]
["bitfinex-derivatives","SOLF0:USTF0",1763834778910,3.17,127.55,127.54,0.05924046]
["bitfinex-derivatives","SOLF0:USTF0",1763834781418,3.17,127.53,127.51,7.33325754]
["bitfinex-derivatives","SOLF0:USTF0",1763834781620,109.8377,127.55,127.51,7.33325754]
["bitfinex-derivatives","SOLF0:USTF0",1763834781621,21.40174433,127.52,127.51,7.33325754]
["bitfinex-derivatives","SOLF0:USTF0",1763834783113,28.46404433,127.52,127.51,7.33325754]
["bitfinex-derivatives","SOLF0:USTF0",1763834785321,28.46404433,127.52,127.49,9.77767672]
["bitfinex-derivatives","SOLF0:USTF0",1763834785322,3.17,127.51,127.49,9.77767672]
["bitfinex-derivatives","SOLF0:USTF0",1763834785523,3.17,127.51,127.48,14.677726]
["bitfinex-derivatives","SOLF0:USTF0",1763834785524,3.17,127.49,127.48,5.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763834785821,3.17,127.49,127.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763834785822,3.17,127.47,127.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763834786018,3.17,127.45,127.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763834786221,21.40174433,127.46,127.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763834786415,21.45479289,127.46,127.43,3.26771025]
["bitfinex-derivatives","SOLF0:USTF0",1763834787021,28.52039289,127.46,127.43,3.26771025]
["bitfinex-derivatives","SOLF0:USTF0",1763834787217,16.51304856,127.46,127.43,3.26771025]
["bitfinex-derivatives","SOLF0:USTF0",1763834787523,16.51304856,127.46,127.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763834788218,0.05304856,127.46,127.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763834789326,9.6957243,127.47,127.44,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1763834789521,6.3857243,127.47,127.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763834790422,3.0757243,127.47,127.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763834790629,0.00040186,127.47,127.46,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1763834793425,0.05451316,127.48,127.47,9.495]
["bitfinex-derivatives","SOLF0:USTF0",1763834793426,0.00491502,127.48,127.47,9.495]
["bitfinex-derivatives","SOLF0:USTF0",1763834793620,0.00491502,127.48,127.47,11.26674433]
["bitfinex-derivatives","SOLF0:USTF0",1763834794827,3.17,127.55,127.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763834795029,3.17,127.55,127.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763834796034,3.22035547,127.55,127.52,2.42958486]
["bitfinex-derivatives","SOLF0:USTF0",1763834797034,3.22035547,127.55,127.52,0.04958486]
["bitfinex-derivatives","SOLF0:USTF0",1763834798134,3.28,127.54,127.52,0.04958486]
["bitfinex-derivatives","SOLF0:USTF0",1763834801536,10.3413,127.54,127.52,0.04958486]
["bitfinex-derivatives","SOLF0:USTF0",1763834801941,3.13,127.53,127.52,0.04958486]
["bitfinex-derivatives","SOLF0:USTF0",1763834803845,3.13,127.52,127.48,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1763834804344,3.13,127.52,127.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763834804842,3.1794131,127.52,127.49,2.43052175]
["bitfinex-derivatives","SOLF0:USTF0",1763834812750,0.0494131,127.52,127.49,2.43052175]
["bitfinex-derivatives","SOLF0:USTF0",1763834812952,3.1794131,127.52,127.49,2.43052175]
["bitfinex-derivatives","SOLF0:USTF0",1763834813454,3.13,127.51,127.49,2.43052175]
["bitfinex-derivatives","SOLF0:USTF0",1763834820155,3.13,127.5,127.49,0.05052175]
["bitfinex-derivatives","SOLF0:USTF0",1763834820750,3.13,127.48,127.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763834821154,3.13,127.46,127.44,12.1340645]
["bitfinex-derivatives","SOLF0:USTF0",1763834821358,3.13,127.46,127.43,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763834821754,3.17997939,127.46,127.43,2.43116812]
["bitfinex-derivatives","SOLF0:USTF0",1763834822055,10.24577939,127.46,127.43,2.43116812]
["bitfinex-derivatives","SOLF0:USTF0",1763834822258,3.13,127.45,127.43,2.43116812]
["bitfinex-derivatives","SOLF0:USTF0",1763834822460,3.13,127.45,127.43,0.05116812]
["bitfinex-derivatives","SOLF0:USTF0",1763834822653,11.96804433,127.45,127.43,0.05116812]
["bitfinex-derivatives","SOLF0:USTF0",1763834822861,3.13,127.44,127.43,0.05116812]
["bitfinex-derivatives","SOLF0:USTF0",1763834825361,16.44,127.45,127.43,2.43116812]
["bitfinex-derivatives","SOLF0:USTF0",1763834825553,19.57,127.45,127.43,2.43116812]
["bitfinex-derivatives","SOLF0:USTF0",1763834826559,19.57,127.45,127.43,0.05116812]
["bitfinex-derivatives","SOLF0:USTF0",1763834826952,3.06997939,127.46,127.43,2.43116812]
["bitfinex-derivatives","SOLF0:USTF0",1763834833263,3.06997939,127.46,127.43,0.05116812]
["bitfinex-derivatives","SOLF0:USTF0",1763834834160,3.02,127.45,127.43,0.05116812]
["bitfinex-derivatives","SOLF0:USTF0",1763834835559,3.02,127.44,127.43,0.05116812]
["bitfinex-derivatives","SOLF0:USTF0",1763834839058,0.04997939,127.46,127.43,0.05116812]
["bitfinex-derivatives","SOLF0:USTF0",1763834839059,3.06997939,127.46,127.43,2.43116812]
["bitfinex-derivatives","SOLF0:USTF0",1763834841772,0.04997939,127.46,127.43,2.43116812]
["bitfinex-derivatives","SOLF0:USTF0",1763834842670,3.02,127.5,127.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763834843371,3.02,127.49,127.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763834843568,0.05182395,127.48,127.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763834843963,3.07182395,127.48,127.45,0.05014508]
["bitfinex-derivatives","SOLF0:USTF0",1763834844363,3.07182395,127.48,127.45,2.43014508]
["bitfinex-derivatives","SOLF0:USTF0",1763834845470,0.05182395,127.48,127.45,2.43014508]
["bitfinex-derivatives","SOLF0:USTF0",1763834847171,0.05182395,127.48,127.45,9.49624508]
["bitfinex-derivatives","SOLF0:USTF0",1763834847371,0.05182395,127.48,127.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763834848168,3.07182395,127.48,127.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763834849575,3.07182395,127.48,127.45,0.05014508]
["bitfinex-derivatives","SOLF0:USTF0",1763834849773,3.07182395,127.48,127.45,2.43014508]
["bitfinex-derivatives","SOLF0:USTF0",1763834852972,3.07182395,127.48,127.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763834853874,3.07182395,127.48,127.45,0.05014508]
["bitfinex-derivatives","SOLF0:USTF0",1763834855079,10.13632395,127.48,127.45,0.05014508]
["bitfinex-derivatives","SOLF0:USTF0",1763834855381,0.05182395,127.48,127.45,2.43014508]
["bitfinex-derivatives","SOLF0:USTF0",1763834856983,3.14182395,127.48,127.45,0.05014508]
["bitfinex-derivatives","SOLF0:USTF0",1763834857882,3.14182395,127.48,127.45,2.43014508]
["bitfinex-derivatives","SOLF0:USTF0",1763834858477,3.14182395,127.48,127.45,0.05014508]
["bitfinex-derivatives","SOLF0:USTF0",1763834858985,3.25,127.47,127.45,0.05014508]
["bitfinex-derivatives","SOLF0:USTF0",1763834859375,3.25,127.47,127.45,2.43014508]
["bitfinex-derivatives","SOLF0:USTF0",1763834863880,3.30182395,127.48,127.45,2.43014508]
["bitfinex-derivatives","SOLF0:USTF0",1763834866986,10.36642395,127.48,127.45,0.05014508]
["bitfinex-derivatives","SOLF0:USTF0",1763834867589,3.25,127.47,127.45,0.05014508]
["bitfinex-derivatives","SOLF0:USTF0",1763834870087,3.25,127.47,127.45,2.43014508]
["bitfinex-derivatives","SOLF0:USTF0",1763834870593,3.25,127.47,127.45,0.05014508]
["bitfinex-derivatives","SOLF0:USTF0",1763834871797,3.25,127.47,127.45,2.43014508]
["bitfinex-derivatives","SOLF0:USTF0",1763834872892,3.25,127.47,127.45,0.05014508]
["bitfinex-derivatives","SOLF0:USTF0",1763834878202,3.25,127.47,127.45,2.43014508]
["bitfinex-derivatives","SOLF0:USTF0",1763834881604,3.25,127.47,127.45,0.05014508]
["bitfinex-derivatives","SOLF0:USTF0",1763834882193,3.25,127.46,127.45,0.05014508]
["bitfinex-derivatives","SOLF0:USTF0",1763834892005,0.05182395,127.48,127.42,9.7540645]
["bitfinex-derivatives","SOLF0:USTF0",1763834892006,3.28,127.44,127.42,9.7540645]
["bitfinex-derivatives","SOLF0:USTF0",1763834892514,2.7710643,127.47,127.41,9.7540645]
["bitfinex-derivatives","SOLF0:USTF0",1763834892515,3.28,127.43,127.41,9.7540645]
["bitfinex-derivatives","SOLF0:USTF0",1763834892707,3.28,127.43,127.4,9.7540645]
["bitfinex-derivatives","SOLF0:USTF0",1763834892904,3.33584947,127.43,127.4,9.81250081]
["bitfinex-derivatives","SOLF0:USTF0",1763834893102,3.33584947,127.43,127.4,12.19250081]
["bitfinex-derivatives","SOLF0:USTF0",1763834893606,3.33584947,127.43,127.4,9.81250081]
["bitfinex-derivatives","SOLF0:USTF0",1763834894106,10.40314947,127.43,127.4,9.81250081]
["bitfinex-derivatives","SOLF0:USTF0",1763834894313,3.28,127.42,127.4,0.05843631]
["bitfinex-derivatives","SOLF0:USTF0",1763834895206,3.28,127.42,127.4,12.19250081]
["bitfinex-derivatives","SOLF0:USTF0",1763834895406,3.28,127.42,127.41,9.7540645]
["bitfinex-derivatives","SOLF0:USTF0",1763834900314,3.28,127.42,127.4,12.19250081]
["bitfinex-derivatives","SOLF0:USTF0",1763834901014,3.33584947,127.43,127.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763834901615,3.33584947,127.43,127.41,12.1340645]
["bitfinex-derivatives","SOLF0:USTF0",1763834902013,0.05584947,127.43,127.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763834902211,0.05584947,127.43,127.42,12.1340645]
["bitfinex-derivatives","SOLF0:USTF0",1763834905117,0.05584947,127.43,127.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763834906919,0.05584947,127.43,127.42,12.1340645]
["bitfinex-derivatives","SOLF0:USTF0",1763834908515,0.05584947,127.43,127.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763834914422,13.02,127.46,127.45,9.4461]
["bitfinex-derivatives","SOLF0:USTF0",1763834915721,16.3,127.46,127.44,12.21116792]
["bitfinex-derivatives","SOLF0:USTF0",1763834916621,13.02,127.46,127.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763834919326,13.02,127.46,127.45,12.15637352]
["bitfinex-derivatives","SOLF0:USTF0",1763834925129,13.02,127.46,127.45,19.22247352]
["bitfinex-derivatives","SOLF0:USTF0",1763834927021,13.02,127.46,127.45,9.4461]
["bitfinex-derivatives","SOLF0:USTF0",1763834927424,13.02,127.46,127.45,19.20868941]
["bitfinex-derivatives","SOLF0:USTF0",1763834930726,16.07,127.46,127.45,16.82868941]
["bitfinex-derivatives","SOLF0:USTF0",1763834930930,16.07,127.46,127.45,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1763834931129,16.07,127.46,127.45,16.82868941]
["bitfinex-derivatives","SOLF0:USTF0",1763834931429,13.02,127.46,127.45,19.20868941]
["bitfinex-derivatives","SOLF0:USTF0",1763834932526,13.02,127.46,127.45,9.4461]
["bitfinex-derivatives","SOLF0:USTF0",1763834933728,13.02,127.46,127.45,19.20868941]
["bitfinex-derivatives","SOLF0:USTF0",1763834933930,9.607e-05,127.46,127.45,19.20868941]
["bitfinex-derivatives","SOLF0:USTF0",1763834935928,0.05239254,127.47,127.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763834936128,0.05239254,127.47,127.46,4.15467605]
["bitfinex-derivatives","SOLF0:USTF0",1763834937034,0.05239254,127.47,127.46,13.91726546]
["bitfinex-derivatives","SOLF0:USTF0",1763834937432,0.05239254,127.47,127.46,12.14258941]
["bitfinex-derivatives","SOLF0:USTF0",1763834937633,0.05239254,127.47,127.46,4.15467605]
["bitfinex-derivatives","SOLF0:USTF0",1763834940730,0.05239254,127.47,127.46,18.81923633]
["bitfinex-derivatives","SOLF0:USTF0",1763834942035,0.05239254,127.47,127.46,17.04456028]
["bitfinex-derivatives","SOLF0:USTF0",1763834942234,0.05239254,127.47,127.46,4.15467605]
["bitfinex-derivatives","SOLF0:USTF0",1763834942937,3.05,127.53,127.49,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763834943127,15.89,127.54,127.51,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763834943330,3.05,127.53,127.51,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763834943929,3.1035601,127.53,127.51,9.45112463]
["bitfinex-derivatives","SOLF0:USTF0",1763834945032,0.0535601,127.53,127.52,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763834945634,0.0535601,127.53,127.52,12.07990146]
["bitfinex-derivatives","SOLF0:USTF0",1763834946940,0.0535601,127.53,127.52,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763834948237,3.21,127.59,127.54,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763834948433,3.21,127.59,127.56,4.10467605]
["bitfinex-derivatives","SOLF0:USTF0",1763834949341,3.26604075,127.59,127.56,4.16070829]
["bitfinex-derivatives","SOLF0:USTF0",1763834950132,3.26604075,127.59,127.56,11.22060829]
["bitfinex-derivatives","SOLF0:USTF0",1763834950339,3.26604075,127.59,127.58,1.77467605]
["bitfinex-derivatives","SOLF0:USTF0",1763834951347,3.21,127.58,127.56,0.05603224]
["bitfinex-derivatives","SOLF0:USTF0",1763834952039,0.05604075,127.59,127.58,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763834952245,9.64,127.61,127.58,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763834952446,3.21,127.64,127.61,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763834952744,3.21,127.64,127.63,2.76150352]
["bitfinex-derivatives","SOLF0:USTF0",1763834952948,3.21,127.68,127.63,5.09150352]
["bitfinex-derivatives","SOLF0:USTF0",1763834953242,3.21,127.68,127.65,2.76150352]
["bitfinex-derivatives","SOLF0:USTF0",1763834953431,0.05692023,127.67,127.65,5.09150352]
["bitfinex-derivatives","SOLF0:USTF0",1763834953636,3.26692023,127.67,127.65,5.09150352]
["bitfinex-derivatives","SOLF0:USTF0",1763834955745,3.26692023,127.67,127.65,2.76150352]
["bitfinex-derivatives","SOLF0:USTF0",1763834956547,0.05692023,127.67,127.66,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763834956849,0.05692023,127.67,127.65,2.76150352]
["bitfinex-derivatives","SOLF0:USTF0",1763834956850,3.26692023,127.67,127.65,2.76150352]
["bitfinex-derivatives","SOLF0:USTF0",1763834957147,3.26692023,127.67,127.64,0.0508191]
["bitfinex-derivatives","SOLF0:USTF0",1763834959047,3.21,127.66,127.64,0.0508191]
["bitfinex-derivatives","SOLF0:USTF0",1763834959843,3.21,127.66,127.64,2.3808191]
["bitfinex-derivatives","SOLF0:USTF0",1763834960348,0.05692023,127.67,127.65,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763834960842,0.05692023,127.67,127.65,9.3848]
["bitfinex-derivatives","SOLF0:USTF0",1763834961455,0.05692023,127.67,127.66,2.76150352]
["bitfinex-derivatives","SOLF0:USTF0",1763834963648,0.05692023,127.67,127.66,5.09150352]
["bitfinex-derivatives","SOLF0:USTF0",1763834964349,0.05692023,127.67,127.66,2.76150352]
["bitfinex-derivatives","SOLF0:USTF0",1763834964750,0.05692023,127.67,127.66,5.09150352]
["bitfinex-derivatives","SOLF0:USTF0",1763834965050,3.21,127.72,127.68,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763834965244,3.21,127.72,127.68,5.09150352]
["bitfinex-derivatives","SOLF0:USTF0",1763834966145,3.21,127.7,127.69,0.04945634]
["bitfinex-derivatives","SOLF0:USTF0",1763834966740,3.21,127.7,127.65,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1763834967447,3.21,127.7,127.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763834967845,3.21,127.7,127.66,0.05489613]
["bitfinex-derivatives","SOLF0:USTF0",1763834968040,3.21,127.73,127.69,2.76150352]
["bitfinex-derivatives","SOLF0:USTF0",1763834968249,3.21,127.73,127.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763834968449,3.21,127.73,127.68,5.08150352]
["bitfinex-derivatives","SOLF0:USTF0",1763834968641,3.21,127.73,127.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763834969150,3.21,127.71,127.69,0.05402701]
["bitfinex-derivatives","SOLF0:USTF0",1763834970554,0.05460586,127.72,127.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763834970847,0.05460586,127.72,127.71,5.08150352]
["bitfinex-derivatives","SOLF0:USTF0",1763834972357,0.05460586,127.72,127.7,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1763834972358,3.26460586,127.72,127.7,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1763834972756,0.05460586,127.72,127.7,9.3722]
["bitfinex-derivatives","SOLF0:USTF0",1763834972950,0.05460586,127.72,127.7,12.13370352]
["bitfinex-derivatives","SOLF0:USTF0",1763834974655,3.26460586,127.72,127.69,2.37402701]
["bitfinex-derivatives","SOLF0:USTF0",1763834975447,3.26460586,127.72,127.69,9.42672701]
["bitfinex-derivatives","SOLF0:USTF0",1763834975855,0.05460586,127.72,127.7,5.07150352]
["bitfinex-derivatives","SOLF0:USTF0",1763834976057,0.05460586,127.72,127.71,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763834976450,0.0001,127.74,127.72,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1763834976655,3.23,127.79,127.73,115.19800704]
["bitfinex-derivatives","SOLF0:USTF0",1763834976850,3.23,127.83,127.77,2.76150352]
["bitfinex-derivatives","SOLF0:USTF0",1763834977055,3.23,127.83,127.79,2.76150352]
["bitfinex-derivatives","SOLF0:USTF0",1763834977557,3.28982604,127.82,127.8,0.05329297]
["bitfinex-derivatives","SOLF0:USTF0",1763834977852,3.2871464,127.82,127.8,0.05443051]
["bitfinex-derivatives","SOLF0:USTF0",1763834979357,3.0,127.79,127.73,2.76150352]
["bitfinex-derivatives","SOLF0:USTF0",1763834979555,3.0,127.79,127.67,109.726]
["bitfinex-derivatives","SOLF0:USTF0",1763834979755,3.0,127.79,127.72,2.76150352]
["bitfinex-derivatives","SOLF0:USTF0",1763834980359,3.05610723,127.77,127.74,0.05944588]
["bitfinex-derivatives","SOLF0:USTF0",1763834981956,0.05610723,127.77,127.74,0.05944588]
["bitfinex-derivatives","SOLF0:USTF0",1763834983662,3.05610723,127.77,127.74,0.05944588]
["bitfinex-derivatives","SOLF0:USTF0",1763834986962,0.05610723,127.77,127.74,0.05944588]
["bitfinex-derivatives","SOLF0:USTF0",1763834987256,3.05610723,127.77,127.74,0.05944588]
["bitfinex-derivatives","SOLF0:USTF0",1763834987657,0.05610723,127.77,127.74,0.05944588]
["bitfinex-derivatives","SOLF0:USTF0",1763834988058,3.05610723,127.77,127.74,0.05944588]
["bitfinex-derivatives","SOLF0:USTF0",1763834992067,0.05610723,127.77,127.74,0.05944588]
["bitfinex-derivatives","SOLF0:USTF0",1763834992766,3.05610723,127.77,127.74,0.05944588]
["bitfinex-derivatives","SOLF0:USTF0",1763834995272,0.05610723,127.77,127.74,0.05944588]
["bitfinex-derivatives","SOLF0:USTF0",1763834995471,0.05610723,127.77,127.74,109.72524588]
["bitfinex-derivatives","SOLF0:USTF0",1763834995665,0.05610723,127.77,127.75,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1763834996962,3.05610723,127.77,127.74,0.05944588]
["bitfinex-derivatives","SOLF0:USTF0",1763834998170,3.05610723,127.77,127.74,7.10944588]
["bitfinex-derivatives","SOLF0:USTF0",1763834999367,3.05610723,127.77,127.75,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1763835000974,3.05610723,127.77,127.74,0.05944588]
["bitfinex-derivatives","SOLF0:USTF0",1763835001865,0.05610723,127.77,127.74,0.05944588]
["bitfinex-derivatives","SOLF0:USTF0",1763835002270,0.05610723,127.77,127.75,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1763835002874,0.05610723,127.77,127.75,9.80557849]
["bitfinex-derivatives","SOLF0:USTF0",1763835008674,3.20610723,127.77,127.74,9.80934734]
["bitfinex-derivatives","SOLF0:USTF0",1763835008873,3.20610723,127.77,127.74,0.05944588]
["bitfinex-derivatives","SOLF0:USTF0",1763835009778,0.05610723,127.77,127.75,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1763835010173,0.05610723,127.77,127.75,9.80547849]
["bitfinex-derivatives","SOLF0:USTF0",1763835010375,0.05610723,127.77,127.75,19.55537995]
["bitfinex-derivatives","SOLF0:USTF0",1763835012978,0.05610723,127.77,127.76,1.76369271]
["bitfinex-derivatives","SOLF0:USTF0",1763835013182,0.05610723,127.77,127.76,11.51359417]
["bitfinex-derivatives","SOLF0:USTF0",1763835013782,0.05610723,127.77,127.76,9.74990146]
["bitfinex-derivatives","SOLF0:USTF0",1763835014077,0.05610723,127.77,127.75,18.56299417]
["bitfinex-derivatives","SOLF0:USTF0",1763835014277,0.05610723,127.77,127.76,9.74990146]
["bitfinex-derivatives","SOLF0:USTF0",1763835014478,3.20610723,127.77,127.75,18.56299417]
["bitfinex-derivatives","SOLF0:USTF0",1763835015284,3.20610723,127.77,127.76,9.74990146]
["bitfinex-derivatives","SOLF0:USTF0",1763835016584,3.20610723,127.77,127.75,9.74990146]
["bitfinex-derivatives","SOLF0:USTF0",1763835016774,3.20610723,127.77,127.74,9.80934734]
["bitfinex-derivatives","SOLF0:USTF0",1763835017176,0.05610723,127.77,127.75,9.74990146]
["bitfinex-derivatives","SOLF0:USTF0",1763835017485,0.05610723,127.77,127.76,1.76369271]
["bitfinex-derivatives","SOLF0:USTF0",1763835017678,0.05610723,127.77,127.76,11.51359417]
["bitfinex-derivatives","SOLF0:USTF0",1763835018387,0.05610723,127.77,127.76,1.76369271]
["bitfinex-derivatives","SOLF0:USTF0",1763835018781,0.05610723,127.77,127.76,16.38854491]
["bitfinex-derivatives","SOLF0:USTF0",1763835019588,0.05610723,127.77,127.76,1.76369271]
["bitfinex-derivatives","SOLF0:USTF0",1763835019788,14.28,127.82,127.8,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1763835019990,14.28,127.82,127.81,1.76369271]
["bitfinex-derivatives","SOLF0:USTF0",1763835020282,3.15,127.88,127.81,23.42145953]
["bitfinex-derivatives","SOLF0:USTF0",1763835020478,3.15,127.88,127.81,18.54971716]
["bitfinex-derivatives","SOLF0:USTF0",1763835020674,3.15,127.88,127.82,9.74022445]
["bitfinex-derivatives","SOLF0:USTF0",1763835020876,3.15,127.85,127.84,0.05504373]
["bitfinex-derivatives","SOLF0:USTF0",1763835027587,0.06023641,127.86,127.84,0.05504373]
["bitfinex-derivatives","SOLF0:USTF0",1763835027790,0.06023641,127.86,127.84,16.83966818]
["bitfinex-derivatives","SOLF0:USTF0",1763835027997,0.06023641,127.86,127.85,9.74022445]
["bitfinex-derivatives","SOLF0:USTF0",1763835028398,0.06023641,127.86,127.84,7.09944373]
["bitfinex-derivatives","SOLF0:USTF0",1763835031590,0.06023641,127.86,127.84,16.83966818]
["bitfinex-derivatives","SOLF0:USTF0",1763835031792,0.06023641,127.86,127.85,9.74022445]
["bitfinex-derivatives","SOLF0:USTF0",1763835033292,0.06023641,127.86,127.84,16.83966818]
["bitfinex-derivatives","SOLF0:USTF0",1763835033694,0.06023641,127.86,127.84,7.09944373]
["bitfinex-derivatives","SOLF0:USTF0",1763835038604,3.06023641,127.86,127.84,0.05504373]
["bitfinex-derivatives","SOLF0:USTF0",1763835044012,3.06023641,127.86,127.78,9.74022445]
["bitfinex-derivatives","SOLF0:USTF0",1763835044215,3.0,127.86,127.77,119.37592445]
["bitfinex-derivatives","SOLF0:USTF0",1763835044512,3.0,127.84,127.78,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1763835045209,3.05492134,127.82,127.8,0.05768593]
["bitfinex-derivatives","SOLF0:USTF0",1763835045411,0.05492134,127.82,127.8,0.05768593]
["bitfinex-derivatives","SOLF0:USTF0",1763835047111,3.05492134,127.82,127.8,7.10438593]
["bitfinex-derivatives","SOLF0:USTF0",1763835047316,3.05492134,127.82,127.8,0.05768593]
["bitfinex-derivatives","SOLF0:USTF0",1763835061018,3.0,127.81,127.75,11.50379802]
["bitfinex-derivatives","SOLF0:USTF0",1763835061624,3.0,127.81,127.77,1.76357357]
["bitfinex-derivatives","SOLF0:USTF0",1763835061816,3.0,127.81,127.77,11.50379802]
["bitfinex-derivatives","SOLF0:USTF0",1763835062016,0.05938581,127.8,127.78,0.05849103]
["bitfinex-derivatives","SOLF0:USTF0",1763835062317,0.05938581,127.8,127.78,9.79871548]
["bitfinex-derivatives","SOLF0:USTF0",1763835063226,0.05938581,127.8,127.79,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1763835069137,0.05938581,127.8,127.79,8.81087357]
["bitfinex-derivatives","SOLF0:USTF0",1763835069342,0.05938581,127.8,127.79,18.55109802]
["bitfinex-derivatives","SOLF0:USTF0",1763835069641,0.05938581,127.8,127.79,23.42284039]
["bitfinex-derivatives","SOLF0:USTF0",1763835070437,0.05938581,127.8,127.79,8.81087357]
["bitfinex-derivatives","SOLF0:USTF0",1763835072842,0.05938581,127.8,127.79,24.41322403]
["bitfinex-derivatives","SOLF0:USTF0",1763835079245,0.05938581,127.8,127.79,9.80125721]
["bitfinex-derivatives","SOLF0:USTF0",1763835079748,0.05938581,127.8,127.79,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1763835080747,13.2,127.82,127.79,109.6207]
["bitfinex-derivatives","SOLF0:USTF0",1763835080946,13.2,127.82,127.8,14.60034506]
["bitfinex-derivatives","SOLF0:USTF0",1763835081645,13.25798241,127.82,127.8,14.60034506]
["bitfinex-derivatives","SOLF0:USTF0",1763835082147,13.25798241,127.82,127.81,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1763835083142,13.25798241,127.82,127.81,21.64654506]
["bitfinex-derivatives","SOLF0:USTF0",1763835084650,8.241e-05,127.82,127.81,21.64654506]
["bitfinex-derivatives","SOLF0:USTF0",1763835084845,8.241e-05,127.82,127.81,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1763835085357,2.02238241,127.84,127.83,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1763835085651,3.01,127.87,127.83,14.61509091]
["bitfinex-derivatives","SOLF0:USTF0",1763835085951,3.01,127.87,127.85,9.74339394]
["bitfinex-derivatives","SOLF0:USTF0",1763835086153,3.01,127.9,127.85,9.74339394]
["bitfinex-derivatives","SOLF0:USTF0",1763835086360,7.0408,127.91,127.85,9.74339394]
["bitfinex-derivatives","SOLF0:USTF0",1763835086361,3.06059178,127.87,127.85,9.79699555]
["bitfinex-derivatives","SOLF0:USTF0",1763835087350,3.06059178,127.87,127.85,0.05360161]
["bitfinex-derivatives","SOLF0:USTF0",1763835089448,4.62059178,127.87,127.83,9.74339394]
["bitfinex-derivatives","SOLF0:USTF0",1763835089647,3.01,127.86,127.82,9.74339394]
["bitfinex-derivatives","SOLF0:USTF0",1763835089848,3.01,127.86,127.82,16.78899394]
["bitfinex-derivatives","SOLF0:USTF0",1763835090546,3.01,127.84,127.83,0.05391217]
["bitfinex-derivatives","SOLF0:USTF0",1763835093255,3.01,127.84,127.83,0.00391217]
["bitfinex-derivatives","SOLF0:USTF0",1763835099557,3.27,127.83,127.8,9.74339394]
["bitfinex-derivatives","SOLF0:USTF0",1763835099758,3.27,127.83,127.79,16.79029394]
["bitfinex-derivatives","SOLF0:USTF0",1763835100658,3.27,127.81,127.8,0.05583977]
["bitfinex-derivatives","SOLF0:USTF0",1763835107754,3.27,127.81,127.8,9.79923371]
["bitfinex-derivatives","SOLF0:USTF0",1763835109761,3.27,127.81,127.8,0.05583977]
["bitfinex-derivatives","SOLF0:USTF0",1763835111863,3.27,127.81,127.8,9.79923371]
["bitfinex-derivatives","SOLF0:USTF0",1763835112458,3.32579666,127.82,127.8,9.79923371]
["bitfinex-derivatives","SOLF0:USTF0",1763835113964,3.32579666,127.82,127.8,16.84583371]
["bitfinex-derivatives","SOLF0:USTF0",1763835114165,0.05579666,127.82,127.8,16.84583371]
["bitfinex-derivatives","SOLF0:USTF0",1763835115361,0.05579666,127.82,127.81,9.74339394]
["bitfinex-derivatives","SOLF0:USTF0",1763835115667,0.05579666,127.82,127.8,24.47148789]
["bitfinex-derivatives","SOLF0:USTF0",1763835117864,3.32579666,127.82,127.81,9.74428716]
["bitfinex-derivatives","SOLF0:USTF0",1763835118064,0.05579666,127.82,127.81,9.74428716]
["bitfinex-derivatives","SOLF0:USTF0",1763835121971,3.32579666,127.82,127.81,9.74428716]
["bitfinex-derivatives","SOLF0:USTF0",1763835122265,3.32579666,127.82,127.8,9.80012693]
["bitfinex-derivatives","SOLF0:USTF0",1763835122473,0.05579666,127.82,127.8,9.80012693]
["bitfinex-derivatives","SOLF0:USTF0",1763835122662,0.05579666,127.82,127.81,9.74428716]
["bitfinex-derivatives","SOLF0:USTF0",1763835122861,3.32579666,127.82,127.8,9.80012693]
["bitfinex-derivatives","SOLF0:USTF0",1763835123269,0.05579666,127.82,127.8,16.84682693]
["bitfinex-derivatives","SOLF0:USTF0",1763835123469,0.05579666,127.82,127.81,9.74428716]
["bitfinex-derivatives","SOLF0:USTF0",1763835124774,3.32579666,127.82,127.81,9.74428716]
["bitfinex-derivatives","SOLF0:USTF0",1763835124972,3.32579666,127.82,127.8,9.80012693]
["bitfinex-derivatives","SOLF0:USTF0",1763835125175,3.32579666,127.82,127.79,14.61509091]
["bitfinex-derivatives","SOLF0:USTF0",1763835125176,3.27,127.81,127.79,14.61509091]
["bitfinex-derivatives","SOLF0:USTF0",1763835125377,3.27,127.81,127.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763835125765,3.13,127.84,127.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763835126273,3.18739205,127.82,127.8,0.0505049]
["bitfinex-derivatives","SOLF0:USTF0",1763835126478,3.18737962,127.82,127.8,0.0505049]
["bitfinex-derivatives","SOLF0:USTF0",1763835129675,3.13,127.81,127.77,14.61509091]
["bitfinex-derivatives","SOLF0:USTF0",1763835129891,3.13,127.81,127.75,14.61509091]
["bitfinex-derivatives","SOLF0:USTF0",1763835130291,3.13,127.81,127.74,14.61509091]
["bitfinex-derivatives","SOLF0:USTF0",1763835130588,3.13,127.81,127.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763835130589,3.13,127.8,127.73,17.66509091]
["bitfinex-derivatives","SOLF0:USTF0",1763835130785,3.13,127.77,127.75,0.05917791]
["bitfinex-derivatives","SOLF0:USTF0",1763835131387,0.05176989,127.78,127.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763835132188,0.05176989,127.78,127.76,10.0988]
["bitfinex-derivatives","SOLF0:USTF0",1763835136796,0.05176989,127.78,127.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763835138190,3.18176989,127.78,127.76,21.66389091]
["bitfinex-derivatives","SOLF0:USTF0",1763835138703,3.18176989,127.78,127.76,24.71389091]
["bitfinex-derivatives","SOLF0:USTF0",1763835138999,3.18176989,127.78,127.76,21.66389091]
["bitfinex-derivatives","SOLF0:USTF0",1763835139294,3.18176989,127.78,127.76,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1763835139698,3.18176989,127.78,127.76,10.0988]
["bitfinex-derivatives","SOLF0:USTF0",1763835140201,3.18176989,127.78,127.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763835142300,3.18176989,127.78,127.75,23.48775346]
["bitfinex-derivatives","SOLF0:USTF0",1763835142301,3.18176989,127.78,127.75,26.53775346]
["bitfinex-derivatives","SOLF0:USTF0",1763835143494,3.18176989,127.78,127.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763835146989,3.13,127.77,127.75,0.05917791]
["bitfinex-derivatives","SOLF0:USTF0",1763835147194,3.13,127.77,127.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763835147891,3.13,127.77,127.71,19.42917555]
["bitfinex-derivatives","SOLF0:USTF0",1763835148092,0.05109234,127.75,127.73,0.05966335]
["bitfinex-derivatives","SOLF0:USTF0",1763835148394,3.18109234,127.75,127.73,0.05966335]
["bitfinex-derivatives","SOLF0:USTF0",1763835148801,0.05109234,127.75,127.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763835149500,3.13,127.8,127.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763835149702,3.13,127.8,127.76,4.81408464]
["bitfinex-derivatives","SOLF0:USTF0",1763835150609,3.18695258,127.79,127.77,0.05066072]
["bitfinex-derivatives","SOLF0:USTF0",1763835151300,0.05695258,127.79,127.77,3.10066072]
["bitfinex-derivatives","SOLF0:USTF0",1763835152207,3.18695258,127.79,127.77,0.05066072]
["bitfinex-derivatives","SOLF0:USTF0",1763835160011,3.22,127.78,127.73,9.7339173]
["bitfinex-derivatives","SOLF0:USTF0",1763835160200,3.22,127.76,127.71,12.9739173]
["bitfinex-derivatives","SOLF0:USTF0",1763835160912,0.05276021,127.75,127.72,0.05087072]
["bitfinex-derivatives","SOLF0:USTF0",1763835161213,3.22,127.74,127.72,0.05087072]
["bitfinex-derivatives","SOLF0:USTF0",1763835162312,3.22,127.74,127.72,9.78478802]
["bitfinex-derivatives","SOLF0:USTF0",1763835164518,3.22,127.74,127.72,0.05087072]
["bitfinex-derivatives","SOLF0:USTF0",1763835171019,3.22,127.72,127.67,17.83988756]
["bitfinex-derivatives","SOLF0:USTF0",1763835171416,10.2713,127.72,127.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763835171622,3.22,127.7,127.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763835172123,3.22,127.68,127.67,0.05444609]
["bitfinex-derivatives","SOLF0:USTF0",1763835180524,3.27166389,127.69,127.67,3.29444609]
["bitfinex-derivatives","SOLF0:USTF0",1763835181735,3.27166389,127.69,127.67,0.05444609]
["bitfinex-derivatives","SOLF0:USTF0",1763835183136,3.22,127.68,127.67,0.05444609]
["bitfinex-derivatives","SOLF0:USTF0",1763835183733,3.22,127.67,127.62,21.65618756]
["bitfinex-derivatives","SOLF0:USTF0",1763835183932,3.22,127.67,127.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763835184239,3.22,127.67,127.63,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1763835184441,3.22,127.68,127.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763835184734,3.27181324,127.67,127.65,3.29127293]
["bitfinex-derivatives","SOLF0:USTF0",1763835188740,0.05181324,127.67,127.65,3.29127293]
["bitfinex-derivatives","SOLF0:USTF0",1763835189535,3.29181324,127.67,127.65,0.05127293]
["bitfinex-derivatives","SOLF0:USTF0",1763835189840,3.29181324,127.67,127.65,3.35127293]
["bitfinex-derivatives","SOLF0:USTF0",1763835190040,3.29181324,127.67,127.65,0.05127293]
["bitfinex-derivatives","SOLF0:USTF0",1763835190839,3.29181324,127.67,127.65,3.35127293]
["bitfinex-derivatives","SOLF0:USTF0",1763835195256,0.05181324,127.67,127.65,10.40627293]
["bitfinex-derivatives","SOLF0:USTF0",1763835195455,0.05181324,127.67,127.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763835202055,0.05181324,127.67,127.66,13.00628015]
["bitfinex-derivatives","SOLF0:USTF0",1763835202952,0.05181324,127.67,127.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763835203154,0.05181324,127.67,127.66,13.00628015]
["bitfinex-derivatives","SOLF0:USTF0",1763835205263,0.05181324,127.67,127.66,13.0268026]
["bitfinex-derivatives","SOLF0:USTF0",1763835207063,0.05181324,127.67,127.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763835208366,0.05181324,127.67,127.66,13.03304501]
["bitfinex-derivatives","SOLF0:USTF0",1763835210566,3.29181324,127.67,127.66,9.73304501]
["bitfinex-derivatives","SOLF0:USTF0",1763835210763,3.29181324,127.67,127.65,0.05127293]
["bitfinex-derivatives","SOLF0:USTF0",1763835210962,3.29181324,127.67,127.65,9.78431794]
["bitfinex-derivatives","SOLF0:USTF0",1763835211161,0.05181324,127.67,127.66,13.03304501]
["bitfinex-derivatives","SOLF0:USTF0",1763835211359,3.24,127.71,127.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763835211560,3.24,127.71,127.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763835211759,15.19,127.72,127.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763835212162,11.95,127.72,127.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763835212363,12.00130376,127.72,127.7,3.35201924]
["bitfinex-derivatives","SOLF0:USTF0",1763835213065,12.00130376,127.72,127.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763835215373,12.00130376,127.72,127.71,17.89988756]
["bitfinex-derivatives","SOLF0:USTF0",1763835215772,8.75877314,127.72,127.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763835216169,0.05130376,127.72,127.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763835226277,2.99,127.78,127.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763835226971,2.99,127.78,127.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763835227366,3.04882719,127.78,127.75,3.22136188]
["bitfinex-derivatives","SOLF0:USTF0",1763835228470,0.05882719,127.78,127.75,3.22136188]
["bitfinex-derivatives","SOLF0:USTF0",1763835229074,0.05882719,127.78,127.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763835243281,14.39,127.8,127.78,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1763835243480,14.39,127.8,127.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763835243886,2.99,127.83,127.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763835244284,2.99,127.83,127.81,3.2293101]
["bitfinex-derivatives","SOLF0:USTF0",1763835244591,3.03933105,127.83,127.81,3.2293101]
["bitfinex-derivatives","SOLF0:USTF0",1763835245381,0.04933105,127.83,127.81,3.2293101]
["bitfinex-derivatives","SOLF0:USTF0",1763835245784,3.24933105,127.83,127.81,3.2293101]
["bitfinex-derivatives","SOLF0:USTF0",1763835246793,3.24933105,127.83,127.81,0.0593101]
["bitfinex-derivatives","SOLF0:USTF0",1763835249788,3.2,127.82,127.81,0.0593101]
["bitfinex-derivatives","SOLF0:USTF0",1763835266719,3.2,127.82,127.78,9.72071228]
["bitfinex-derivatives","SOLF0:USTF0",1763835267617,3.2,127.82,127.79,0.05974204]
["bitfinex-derivatives","SOLF0:USTF0",1763835268118,3.2,127.81,127.79,0.05974204]
["bitfinex-derivatives","SOLF0:USTF0",1763835269221,3.2,127.8,127.79,0.05974204]
["bitfinex-derivatives","SOLF0:USTF0",1763835271918,3.2,127.78,127.76,9.72071228]
["bitfinex-derivatives","SOLF0:USTF0",1763835272217,3.2,127.78,127.74,24.66534801]
["bitfinex-derivatives","SOLF0:USTF0",1763835272218,3.2,127.78,127.75,9.72071228]
["bitfinex-derivatives","SOLF0:USTF0",1763835272414,3.2,127.77,127.75,9.72071228]
["bitfinex-derivatives","SOLF0:USTF0",1763835272817,3.24984843,127.77,127.75,9.77331851]
["bitfinex-derivatives","SOLF0:USTF0",1763835273018,3.24984843,127.77,127.75,12.80331851]
["bitfinex-derivatives","SOLF0:USTF0",1763835274526,3.24984843,127.77,127.75,3.08260623]
["bitfinex-derivatives","SOLF0:USTF0",1763835275528,0.04984843,127.77,127.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763835277725,3.08984843,127.77,127.75,9.77331851]
["bitfinex-derivatives","SOLF0:USTF0",1763835278323,3.08984843,127.77,127.75,0.05260623]
["bitfinex-derivatives","SOLF0:USTF0",1763835282727,10.13834843,127.77,127.75,0.05260623]
["bitfinex-derivatives","SOLF0:USTF0",1763835282928,3.04,127.76,127.75,0.05260623]
["bitfinex-derivatives","SOLF0:USTF0",1763835303946,3.04,127.76,127.71,12.95071228]
["bitfinex-derivatives","SOLF0:USTF0",1763835304146,3.04,127.76,127.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763835304350,3.04,127.76,127.72,12.95071228]
["bitfinex-derivatives","SOLF0:USTF0",1763835304651,3.04,127.76,127.72,20.00191228]
["bitfinex-derivatives","SOLF0:USTF0",1763835304855,3.04,127.76,127.73,0.05169475]
["bitfinex-derivatives","SOLF0:USTF0",1763835309254,3.04,127.76,127.73,9.77240703]
["bitfinex-derivatives","SOLF0:USTF0",1763835311159,3.04,127.76,127.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763835311458,3.04,127.76,127.74,12.93071228]
["bitfinex-derivatives","SOLF0:USTF0",1763835312053,3.04,127.76,127.74,19.98081228]
["bitfinex-derivatives","SOLF0:USTF0",1763835312249,0.04984843,127.77,127.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763835312453,3.23984843,127.77,127.75,12.93071228]
["bitfinex-derivatives","SOLF0:USTF0",1763835312752,3.23984843,127.77,127.75,9.72071228]
["bitfinex-derivatives","SOLF0:USTF0",1763835313858,3.23984843,127.77,127.74,12.93071228]
["bitfinex-derivatives","SOLF0:USTF0",1763835315060,3.23984843,127.77,127.75,9.72071228]
["bitfinex-derivatives","SOLF0:USTF0",1763835316756,3.23984843,127.77,127.76,9.72071228]
["bitfinex-derivatives","SOLF0:USTF0",1763835317355,3.23984843,127.77,127.75,9.72071228]
["bitfinex-derivatives","SOLF0:USTF0",1763835319056,10.28844843,127.77,127.75,9.72071228]
["bitfinex-derivatives","SOLF0:USTF0",1763835319264,3.19,127.76,127.75,9.72071228]
["bitfinex-derivatives","SOLF0:USTF0",1763835321865,3.19,127.76,127.74,9.72071228]
["bitfinex-derivatives","SOLF0:USTF0",1763835324768,3.19,127.76,127.74,12.93071228]
["bitfinex-derivatives","SOLF0:USTF0",1763835325067,3.19,127.76,127.74,9.72071228]
["bitfinex-derivatives","SOLF0:USTF0",1763835325961,3.19,127.76,127.74,12.93071228]
["bitfinex-derivatives","SOLF0:USTF0",1763835326566,3.23984843,127.77,127.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763835326763,3.23984843,127.77,127.75,12.93071228]
["bitfinex-derivatives","SOLF0:USTF0",1763835327271,0.04984843,127.77,127.76,12.93071228]
["bitfinex-derivatives","SOLF0:USTF0",1763835327866,0.04984843,127.77,127.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763835329372,3.23984843,127.77,127.75,14.58574801]
["bitfinex-derivatives","SOLF0:USTF0",1763835329875,3.23984843,127.77,127.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763835330069,3.23984843,127.77,127.75,12.97707459]
["bitfinex-derivatives","SOLF0:USTF0",1763835331162,0.04984843,127.77,127.75,12.97707459]
["bitfinex-derivatives","SOLF0:USTF0",1763835331366,0.04984843,127.77,127.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763835331570,0.04984843,127.77,127.76,12.97707459]
["bitfinex-derivatives","SOLF0:USTF0",1763835331777,0.04984843,127.77,127.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763835336471,0.04984843,127.77,127.76,12.96826578]
["bitfinex-derivatives","SOLF0:USTF0",1763835336880,3.31984843,127.77,127.76,9.75826578]
["bitfinex-derivatives","SOLF0:USTF0",1763835337076,3.31984843,127.77,127.75,12.84826578]
["bitfinex-derivatives","SOLF0:USTF0",1763835337977,3.31984843,127.77,127.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763835339483,3.31984843,127.77,127.75,12.84826578]
["bitfinex-derivatives","SOLF0:USTF0",1763835343286,3.31984843,127.77,127.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763835344888,3.31984843,127.77,127.75,12.84855991]
["bitfinex-derivatives","SOLF0:USTF0",1763835352195,3.31984843,127.77,127.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763835353301,0.04984843,127.77,127.76,12.94855991]
["bitfinex-derivatives","SOLF0:USTF0",1763835356400,0.04984843,127.77,127.76,19.99755991]
["bitfinex-derivatives","SOLF0:USTF0",1763835360205,3.17984843,127.77,127.76,12.94855991]
["bitfinex-derivatives","SOLF0:USTF0",1763835360408,0.04984843,127.77,127.76,12.94855991]
["bitfinex-derivatives","SOLF0:USTF0",1763835363511,0.04984843,127.77,127.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763835363903,3.13,127.76,127.75,9.75855991]
["bitfinex-derivatives","SOLF0:USTF0",1763835364105,3.13,127.76,127.74,12.94855991]
["bitfinex-derivatives","SOLF0:USTF0",1763835364901,3.13,127.74,127.72,9.76313758]
["bitfinex-derivatives","SOLF0:USTF0",1763835365101,3.13,127.74,127.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763835365102,3.13,127.72,127.69,17.82783987]
["bitfinex-derivatives","SOLF0:USTF0",1763835365307,3.13,127.72,127.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763835365511,3.13,127.71,127.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763835365909,3.18788233,127.71,127.69,3.23936373]
["bitfinex-derivatives","SOLF0:USTF0",1763835367113,2.99,127.7,127.69,0.04936373]
["bitfinex-derivatives","SOLF0:USTF0",1763835376318,0.05788233,127.71,127.69,3.06936373]
["bitfinex-derivatives","SOLF0:USTF0",1763835376714,3.04788233,127.71,127.69,3.06936373]
["bitfinex-derivatives","SOLF0:USTF0",1763835377319,2.99,127.7,127.69,3.06936373]
["bitfinex-derivatives","SOLF0:USTF0",1763835377716,2.99,127.7,127.69,0.04936373]
["bitfinex-derivatives","SOLF0:USTF0",1763835378915,2.99,127.7,127.69,3.06936373]
["bitfinex-derivatives","SOLF0:USTF0",1763835379115,7.10978233,127.71,127.69,3.06936373]
["bitfinex-derivatives","SOLF0:USTF0",1763835379314,10.09978233,127.71,127.69,3.06936373]
["bitfinex-derivatives","SOLF0:USTF0",1763835382327,3.04788233,127.71,127.69,3.06936373]
["bitfinex-derivatives","SOLF0:USTF0",1763835386920,2.99,127.7,127.69,0.04936373]
["bitfinex-derivatives","SOLF0:USTF0",1763835388328,2.99,127.68,127.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763835388629,2.99,127.68,127.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763835389025,2.99,127.68,127.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763835389332,0.05088576,127.67,127.65,3.07321599]
["bitfinex-derivatives","SOLF0:USTF0",1763835389631,3.04088576,127.67,127.65,3.07321599]
["bitfinex-derivatives","SOLF0:USTF0",1763835390536,0.05088576,127.67,127.65,3.07321599]
["bitfinex-derivatives","SOLF0:USTF0",1763835392131,0.05088576,127.67,127.65,10.12821599]
["bitfinex-derivatives","SOLF0:USTF0",1763835392332,0.05088576,127.67,127.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763835395251,16.13,127.72,127.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763835396150,0.05003064,127.71,127.69,0.05894487]
["bitfinex-derivatives","SOLF0:USTF0",1763835396344,0.05003064,127.71,127.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763835398145,15.2,127.74,127.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763835398146,11.9,127.74,127.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763835398348,11.9,127.74,127.71,11.46434464]
["bitfinex-derivatives","SOLF0:USTF0",1763835398549,11.9,127.74,127.71,121.15644464]
["bitfinex-derivatives","SOLF0:USTF0",1763835398850,11.9,127.74,127.72,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1763835399351,11.95577195,127.74,127.72,7.1013325]
["bitfinex-derivatives","SOLF0:USTF0",1763835399540,11.95577195,127.74,127.73,1.7667022]
["bitfinex-derivatives","SOLF0:USTF0",1763835402060,11.95577195,127.74,127.72,16.79897494]
["bitfinex-derivatives","SOLF0:USTF0",1763835403464,11.95577195,127.74,127.73,9.69764244]
["bitfinex-derivatives","SOLF0:USTF0",1763835404258,11.95577195,127.74,127.72,16.79897494]
["bitfinex-derivatives","SOLF0:USTF0",1763835404457,11.95577195,127.74,127.73,9.69764244]
["bitfinex-derivatives","SOLF0:USTF0",1763835405458,11.95577195,127.74,127.72,7.1013325]
["bitfinex-derivatives","SOLF0:USTF0",1763835407252,11.95577195,127.74,127.73,1.7667022]
["bitfinex-derivatives","SOLF0:USTF0",1763835407653,11.95577195,127.74,127.73,11.46434464]
["bitfinex-derivatives","SOLF0:USTF0",1763835410259,11.95577195,127.74,127.73,1.7667022]
["bitfinex-derivatives","SOLF0:USTF0",1763835410953,11.95577195,127.74,127.72,16.79897494]
["bitfinex-derivatives","SOLF0:USTF0",1763835411153,0.05577195,127.74,127.72,7.1013325]
["bitfinex-derivatives","SOLF0:USTF0",1763835413464,10.38577195,127.74,127.72,7.1013325]
["bitfinex-derivatives","SOLF0:USTF0",1763835415663,10.38577195,127.74,127.72,8.8680347]
["bitfinex-derivatives","SOLF0:USTF0",1763835415664,0.05577195,127.74,127.72,8.8680347]
["bitfinex-derivatives","SOLF0:USTF0",1763835417162,0.05577195,127.74,127.72,18.56567714]
["bitfinex-derivatives","SOLF0:USTF0",1763835419966,0.05577195,127.74,127.72,8.8680347]
["bitfinex-derivatives","SOLF0:USTF0",1763835422165,0.05577195,127.74,127.72,18.56567714]
["bitfinex-derivatives","SOLF0:USTF0",1763835422574,0.05577195,127.74,127.72,8.8680347]
["bitfinex-derivatives","SOLF0:USTF0",1763835422765,0.05577195,127.74,127.72,18.56567714]
["bitfinex-derivatives","SOLF0:USTF0",1763835424666,0.05577195,127.74,127.73,9.69764244]
["bitfinex-derivatives","SOLF0:USTF0",1763835427869,0.05577195,127.74,127.72,18.56567714]
["bitfinex-derivatives","SOLF0:USTF0",1763835430877,9.33,127.79,127.75,109.6593]
["bitfinex-derivatives","SOLF0:USTF0",1763835431181,12.53,127.79,127.76,1.7667022]
["bitfinex-derivatives","SOLF0:USTF0",1763835431572,12.53,127.79,127.78,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1763835431773,3.2,127.78,127.76,1.7667022]
["bitfinex-derivatives","SOLF0:USTF0",1763835431982,3.25019912,127.78,127.76,1.82043955]
["bitfinex-derivatives","SOLF0:USTF0",1763835432378,3.25019912,127.78,127.76,7.10233735]
["bitfinex-derivatives","SOLF0:USTF0",1763835435880,3.2,127.77,127.76,0.05373735]
["bitfinex-derivatives","SOLF0:USTF0",1763835436083,3.2,127.77,127.72,1.7667022]
["bitfinex-derivatives","SOLF0:USTF0",1763835436887,3.2,127.77,127.72,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1763835437190,3.2,127.77,127.73,0.05640185]
["bitfinex-derivatives","SOLF0:USTF0",1763835438182,3.2,127.77,127.73,9.75404429]
["bitfinex-derivatives","SOLF0:USTF0",1763835438878,3.2,127.77,127.74,9.69764244]
["bitfinex-derivatives","SOLF0:USTF0",1763835439081,0.05019912,127.78,127.75,9.69764244]
["bitfinex-derivatives","SOLF0:USTF0",1763835439281,0.05019912,127.78,127.76,9.69764244]
["bitfinex-derivatives","SOLF0:USTF0",1763835439490,0.05019912,127.78,127.76,9.7525856]
["bitfinex-derivatives","SOLF0:USTF0",1763835439692,0.05019912,127.78,127.77,9.69764244]
["bitfinex-derivatives","SOLF0:USTF0",1763835439990,0.05019912,127.78,127.76,24.49931394]
["bitfinex-derivatives","SOLF0:USTF0",1763835440488,0.05019912,127.78,127.77,14.63783987]
["bitfinex-derivatives","SOLF0:USTF0",1763835444799,3.25019912,127.78,127.77,9.73781734]
["bitfinex-derivatives","SOLF0:USTF0",1763835445493,3.25019912,127.78,127.76,16.8414605]
["bitfinex-derivatives","SOLF0:USTF0",1763835446303,3.25019912,127.78,127.76,9.7927605]
["bitfinex-derivatives","SOLF0:USTF0",1763835452301,3.25019912,127.78,127.76,0.05494316]
["bitfinex-derivatives","SOLF0:USTF0",1763835454911,10.29809912,127.78,127.76,0.05494316]
["bitfinex-derivatives","SOLF0:USTF0",1763835455102,3.2,127.77,127.73,9.73781734]
["bitfinex-derivatives","SOLF0:USTF0",1763835455909,3.1,127.76,127.73,9.73781734]
["bitfinex-derivatives","SOLF0:USTF0",1763835456109,3.1,127.76,127.73,9.79467024]
["bitfinex-derivatives","SOLF0:USTF0",1763835456310,3.1,127.76,127.73,0.0568529]
["bitfinex-derivatives","SOLF0:USTF0",1763835457115,3.1,127.74,127.73,0.0568529]
["bitfinex-derivatives","SOLF0:USTF0",1763835458110,10.1503,127.74,127.71,9.73781734]
["bitfinex-derivatives","SOLF0:USTF0",1763835458317,3.3,127.73,127.69,9.73781734]
["bitfinex-derivatives","SOLF0:USTF0",1763835458511,3.3,127.73,127.7,9.73781734]
["bitfinex-derivatives","SOLF0:USTF0",1763835458709,3.3,127.73,127.69,9.73781734]
["bitfinex-derivatives","SOLF0:USTF0",1763835459210,3.3,127.71,127.7,0.04996736]
["bitfinex-derivatives","SOLF0:USTF0",1763835469825,3.3584928,127.72,127.7,0.04996736]
["bitfinex-derivatives","SOLF0:USTF0",1763835480230,0.0584928,127.72,127.7,7.10216736]
["bitfinex-derivatives","SOLF0:USTF0",1763835480629,0.0584928,127.72,127.7,9.85999827]
["bitfinex-derivatives","SOLF0:USTF0",1763835480824,0.0584928,127.72,127.7,19.59781561]
["bitfinex-derivatives","SOLF0:USTF0",1763835481033,3.3584928,127.72,127.7,9.7877847]
["bitfinex-derivatives","SOLF0:USTF0",1763835481228,3.3584928,127.72,127.7,0.04996736]
["bitfinex-derivatives","SOLF0:USTF0",1763835486527,3.1784928,127.72,127.7,0.04996736]
["bitfinex-derivatives","SOLF0:USTF0",1763835486723,0.0584928,127.72,127.7,9.7877847]
["bitfinex-derivatives","SOLF0:USTF0",1763835487335,3.1784928,127.72,127.7,9.7877847]
["bitfinex-derivatives","SOLF0:USTF0",1763835487635,3.1784928,127.72,127.7,0.04996736]
["bitfinex-derivatives","SOLF0:USTF0",1763835488021,3.1784928,127.72,127.7,9.7877847]
["bitfinex-derivatives","SOLF0:USTF0",1763835488226,3.1784928,127.72,127.7,16.8399847]
["bitfinex-derivatives","SOLF0:USTF0",1763835490837,0.0584928,127.72,127.71,9.73781734]
["bitfinex-derivatives","SOLF0:USTF0",1763835491334,0.0584928,127.72,127.7,24.49783814]
["bitfinex-derivatives","SOLF0:USTF0",1763835492239,0.0584928,127.72,127.71,14.63783987]
["bitfinex-derivatives","SOLF0:USTF0",1763835494738,3.1784928,127.72,127.71,9.73402871]
["bitfinex-derivatives","SOLF0:USTF0",1763835495639,3.1784928,127.72,127.7,16.83619607]
["bitfinex-derivatives","SOLF0:USTF0",1763835495833,0.0584928,127.72,127.71,9.73402871]
["bitfinex-derivatives","SOLF0:USTF0",1763835496539,0.0584928,127.72,127.7,24.49783814]
["bitfinex-derivatives","SOLF0:USTF0",1763835498744,0.0584928,127.72,127.71,16.40261204]
["bitfinex-derivatives","SOLF0:USTF0",1763835499135,0.0584928,127.72,127.71,1.76477217]
["bitfinex-derivatives","SOLF0:USTF0",1763835499438,0.0584928,127.72,127.71,16.38159345]
["bitfinex-derivatives","SOLF0:USTF0",1763835500146,0.0584928,127.72,127.71,1.76477217]
["bitfinex-derivatives","SOLF0:USTF0",1763835502343,13.42,127.79,127.73,109.6723]
["bitfinex-derivatives","SOLF0:USTF0",1763835502645,13.42,127.79,127.75,11.50051553]
["bitfinex-derivatives","SOLF0:USTF0",1763835502646,3.12,127.78,127.75,11.50051553]
["bitfinex-derivatives","SOLF0:USTF0",1763835503234,3.17264972,127.78,127.76,16.78444336]
["bitfinex-derivatives","SOLF0:USTF0",1763835503843,3.17264972,127.78,127.77,1.76477217]
["bitfinex-derivatives","SOLF0:USTF0",1763835503844,0.05264972,127.78,127.77,1.76477217]
["bitfinex-derivatives","SOLF0:USTF0",1763835504239,0.05264972,127.78,127.77,11.49020299]
["bitfinex-derivatives","SOLF0:USTF0",1763835505232,3.17264972,127.78,127.77,9.72543082]
["bitfinex-derivatives","SOLF0:USTF0",1763835505433,3.17264972,127.78,127.76,16.77413082]
["bitfinex-derivatives","SOLF0:USTF0",1763835506247,3.17264972,127.78,127.76,9.72543082]
["bitfinex-derivatives","SOLF0:USTF0",1763835506447,3.17264972,127.78,127.75,0.05067217]
["bitfinex-derivatives","SOLF0:USTF0",1763835506748,3.17264972,127.78,127.75,7.10007217]
["bitfinex-derivatives","SOLF0:USTF0",1763835508749,3.17264972,127.78,127.75,0.05067217]
["bitfinex-derivatives","SOLF0:USTF0",1763835512453,3.17264972,127.78,127.75,7.09987217]
["bitfinex-derivatives","SOLF0:USTF0",1763835512652,3.17264972,127.78,127.75,0.05067217]
["bitfinex-derivatives","SOLF0:USTF0",1763835514249,3.17264972,127.78,127.76,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1763835514956,0.05264972,127.78,127.76,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1763835515754,3.16264972,127.78,127.76,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1763835519859,0.05264972,127.78,127.76,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1763835520060,0.05264972,127.78,127.77,1.76477217]
["bitfinex-derivatives","SOLF0:USTF0",1763835520255,0.05264972,127.78,127.76,16.77433082]
["bitfinex-derivatives","SOLF0:USTF0",1763835520455,0.05264972,127.78,127.76,18.53910299]
["bitfinex-derivatives","SOLF0:USTF0",1763835520655,0.05264972,127.78,127.76,8.81367217]
["bitfinex-derivatives","SOLF0:USTF0",1763835528063,3.12264972,127.78,127.76,8.81367217]
["bitfinex-derivatives","SOLF0:USTF0",1763835531773,3.12264972,127.78,127.75,9.77610299]
["bitfinex-derivatives","SOLF0:USTF0",1763835531971,3.12264972,127.78,127.75,0.05067217]
["bitfinex-derivatives","SOLF0:USTF0",1763835533075,10.17054972,127.78,127.75,0.05067217]
["bitfinex-derivatives","SOLF0:USTF0",1763835533271,3.07,127.77,127.75,0.05067217]
["bitfinex-derivatives","SOLF0:USTF0",1763835536774,10.1185,127.77,127.75,0.05067217]
["bitfinex-derivatives","SOLF0:USTF0",1763835536975,3.07,127.77,127.75,0.05067217]
["bitfinex-derivatives","SOLF0:USTF0",1763835537376,3.07,127.76,127.72,6.82539966]
["bitfinex-derivatives","SOLF0:USTF0",1763835538476,3.07,127.74,127.73,0.05688334]
["bitfinex-derivatives","SOLF0:USTF0",1763835542584,3.07,127.74,127.68,8.81767217]
["bitfinex-derivatives","SOLF0:USTF0",1763835542585,3.07,127.73,127.68,8.81767217]
["bitfinex-derivatives","SOLF0:USTF0",1763835543473,3.07,127.71,127.69,7.10987496]
["bitfinex-derivatives","SOLF0:USTF0",1763835545385,3.07,127.71,127.69,0.05717496]
["bitfinex-derivatives","SOLF0:USTF0",1763835550788,0.05197153,127.72,127.69,0.05717496]
["bitfinex-derivatives","SOLF0:USTF0",1763835551184,0.05197153,127.72,127.7,1.76477217]
["bitfinex-derivatives","SOLF0:USTF0",1763835552092,0.05197153,127.72,127.7,8.81697217]
["bitfinex-derivatives","SOLF0:USTF0",1763835552393,17.10197153,127.72,127.7,8.81697217]
["bitfinex-derivatives","SOLF0:USTF0",1763835555495,20.27197153,127.72,127.7,8.81697217]
["bitfinex-derivatives","SOLF0:USTF0",1763835560195,17.10197153,127.72,127.7,8.81697217]
["bitfinex-derivatives","SOLF0:USTF0",1763835560795,17.10197153,127.72,127.7,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1763835560991,5.34267153,127.72,127.71,2.75811077]
["bitfinex-derivatives","SOLF0:USTF0",1763835561288,7.153e-05,127.72,127.71,2.75811077]
["bitfinex-derivatives","SOLF0:USTF0",1763835561493,3.17,127.76,127.71,2.75811077]
["bitfinex-derivatives","SOLF0:USTF0",1763835562086,3.22918156,127.75,127.72,0.05263123]
["bitfinex-derivatives","SOLF0:USTF0",1763835562293,3.22453219,127.75,127.72,0.05359305]
["bitfinex-derivatives","SOLF0:USTF0",1763835562690,0.05453219,127.75,127.73,9.80841077]
["bitfinex-derivatives","SOLF0:USTF0",1763835567100,3.22453219,127.75,127.73,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1763835567606,3.22453219,127.75,127.73,16.76806956]
["bitfinex-derivatives","SOLF0:USTF0",1763835571404,0.05453219,127.75,127.73,16.76806956]
["bitfinex-derivatives","SOLF0:USTF0",1763835572908,0.05453219,127.75,127.74,9.71776956]
["bitfinex-derivatives","SOLF0:USTF0",1763835573108,3.17,127.79,127.74,9.71776956]
["bitfinex-derivatives","SOLF0:USTF0",1763835574194,3.22935202,127.78,127.76,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1763835574401,3.22935202,127.78,127.76,7.10776915]
["bitfinex-derivatives","SOLF0:USTF0",1763835582224,0.05935202,127.78,127.76,7.10776915]
["bitfinex-derivatives","SOLF0:USTF0",1763835582412,3.13,127.81,127.76,7.10776915]
["bitfinex-derivatives","SOLF0:USTF0",1763835582413,3.13,127.81,127.77,2.75811077]
["bitfinex-derivatives","SOLF0:USTF0",1763835582613,3.13,127.81,127.78,9.70644154]
["bitfinex-derivatives","SOLF0:USTF0",1763835583317,3.13,127.81,127.77,12.46455231]
["bitfinex-derivatives","SOLF0:USTF0",1763835583516,3.18243492,127.81,127.77,19.51245231]
["bitfinex-derivatives","SOLF0:USTF0",1763835583718,3.18243492,127.81,127.77,16.75434154]
["bitfinex-derivatives","SOLF0:USTF0",1763835583918,3.18243492,127.81,127.77,9.70644154]
["bitfinex-derivatives","SOLF0:USTF0",1763835584219,3.18243492,127.81,127.79,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1763835584421,3.18243492,127.81,127.79,7.10469121]
["bitfinex-derivatives","SOLF0:USTF0",1763835585313,11.56458408,127.82,127.81,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1763835585613,3.13,127.85,127.8,122.07495231]
["bitfinex-derivatives","SOLF0:USTF0",1763835586411,0.05949082,127.84,127.8,122.07495231]
["bitfinex-derivatives","SOLF0:USTF0",1763835586718,0.05949082,127.84,127.82,9.70644154]
["bitfinex-derivatives","SOLF0:USTF0",1763835586921,0.05949082,127.84,127.82,9.75829657]
["bitfinex-derivatives","SOLF0:USTF0",1763835587113,0.05949082,127.84,127.82,0.05185503]
["bitfinex-derivatives","SOLF0:USTF0",1763835587416,3.13,127.9,127.82,12.51640734]
["bitfinex-derivatives","SOLF0:USTF0",1763835587619,3.13,127.9,127.82,2.75811077]
["bitfinex-derivatives","SOLF0:USTF0",1763835588215,0.05534152,127.87,127.85,0.05038691]
["bitfinex-derivatives","SOLF0:USTF0",1763835591613,0.05534152,127.87,127.85,7.09418691]
["bitfinex-derivatives","SOLF0:USTF0",1763835593619,19.22,127.91,127.88,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1763835594223,3.13,127.9,127.88,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1763835594723,3.18244276,127.9,127.88,0.05785867]
["bitfinex-derivatives","SOLF0:USTF0",1763835601824,0.05244276,127.9,127.88,0.05785867]
["bitfinex-derivatives","SOLF0:USTF0",1763835602031,15.85746415,127.91,127.88,0.05785867]
["bitfinex-derivatives","SOLF0:USTF0",1763835602328,109.4578,127.99,127.91,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1763835602329,3.13,127.96,127.91,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1763835602532,3.13,127.96,127.9,109.5297]
["bitfinex-derivatives","SOLF0:USTF0",1763835603226,0.05334085,127.94,127.92,7.09191948]
["bitfinex-derivatives","SOLF0:USTF0",1763835604128,3.18334085,127.94,127.92,0.05191948]
["bitfinex-derivatives","SOLF0:USTF0",1763835605628,0.05334085,127.94,127.92,0.05191948]
["bitfinex-derivatives","SOLF0:USTF0",1763835607232,0.05334085,127.94,127.92,7.09201948]
["bitfinex-derivatives","SOLF0:USTF0",1763835610431,3.25334085,127.94,127.92,0.05191948]
["bitfinex-derivatives","SOLF0:USTF0",1763835613634,3.25334085,127.94,127.92,7.09201948]
["bitfinex-derivatives","SOLF0:USTF0",1763835614538,3.25334085,127.94,127.92,0.05191948]
["bitfinex-derivatives","SOLF0:USTF0",1763835618743,10.29254085,127.94,127.89,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1763835619041,3.2,127.93,127.89,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1763835619634,3.2,127.93,127.84,109.5767]
["bitfinex-derivatives","SOLF0:USTF0",1763835619635,3.2,127.92,127.87,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1763835619842,3.2,127.9,127.88,0.05252682]
["bitfinex-derivatives","SOLF0:USTF0",1763835633050,3.2,127.9,127.88,8.85593357]
["bitfinex-derivatives","SOLF0:USTF0",1763835637354,3.2,127.9,127.88,0.05252682]
["bitfinex-derivatives","SOLF0:USTF0",1763835640252,3.2,127.89,127.88,0.05252682]
["bitfinex-derivatives","SOLF0:USTF0",1763835646262,3.2,127.89,127.84,18.51164829]
["bitfinex-derivatives","SOLF0:USTF0",1763835646458,3.2,127.89,127.84,11.46754829]
["bitfinex-derivatives","SOLF0:USTF0",1763835647461,7.0413,127.9,127.85,0.05476724]
["bitfinex-derivatives","SOLF0:USTF0",1763835647462,3.2,127.87,127.85,0.05476724]
["bitfinex-derivatives","SOLF0:USTF0",1763835648074,3.2,127.87,127.85,7.09876724]
["bitfinex-derivatives","SOLF0:USTF0",1763835649576,3.2,127.87,127.85,0.05476724]
["bitfinex-derivatives","SOLF0:USTF0",1763835652074,10.243,127.87,127.85,0.05476724]
["bitfinex-derivatives","SOLF0:USTF0",1763835652276,3.2,127.86,127.85,0.05476724]
["bitfinex-derivatives","SOLF0:USTF0",1763835658275,10.2437,127.86,127.82,16.75204154]
["bitfinex-derivatives","SOLF0:USTF0",1763835658473,3.2,127.85,127.81,11.46754829]
["bitfinex-derivatives","SOLF0:USTF0",1763835659278,3.2,127.85,127.82,9.70644154]
["bitfinex-derivatives","SOLF0:USTF0",1763835659481,3.2,127.83,127.82,0.0517614]
["bitfinex-derivatives","SOLF0:USTF0",1763835659679,3.2,127.83,127.82,9.75820294]
["bitfinex-derivatives","SOLF0:USTF0",1763835659981,3.2,127.83,127.82,0.0517614]
["bitfinex-derivatives","SOLF0:USTF0",1763835662981,0.05843142,127.84,127.82,9.75820294]
["bitfinex-derivatives","SOLF0:USTF0",1763835663180,0.05843142,127.84,127.83,1.76110675]
["bitfinex-derivatives","SOLF0:USTF0",1763835663886,0.05843142,127.84,127.83,16.3647218]
["bitfinex-derivatives","SOLF0:USTF0",1763835665782,0.05843142,127.84,127.83,1.76110675]
["bitfinex-derivatives","SOLF0:USTF0",1763835667686,3.2,127.89,127.83,111.34870675]
["bitfinex-derivatives","SOLF0:USTF0",1763835667888,3.2,127.89,127.86,11.44076674]
["bitfinex-derivatives","SOLF0:USTF0",1763835668786,3.25132674,127.89,127.86,11.49627064]
["bitfinex-derivatives","SOLF0:USTF0",1763835669989,3.25132674,127.89,127.88,9.67965999]
["bitfinex-derivatives","SOLF0:USTF0",1763835670587,3.25132674,127.89,127.87,16.72245999]
["bitfinex-derivatives","SOLF0:USTF0",1763835672393,0.05132674,127.89,127.88,11.44076674]
["bitfinex-derivatives","SOLF0:USTF0",1763835672693,0.05132674,127.89,127.88,16.24878082]
["bitfinex-derivatives","SOLF0:USTF0",1763835673290,3.32132674,127.89,127.88,9.66154555]
["bitfinex-derivatives","SOLF0:USTF0",1763835674289,3.32132674,127.89,127.87,16.70434555]
["bitfinex-derivatives","SOLF0:USTF0",1763835675492,3.32132674,127.89,127.88,9.66154555]
["bitfinex-derivatives","SOLF0:USTF0",1763835675887,3.32132674,127.89,127.87,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1763835676290,3.32132674,127.89,127.86,11.4781562]
["bitfinex-derivatives","SOLF0:USTF0",1763835676496,3.32132674,127.89,127.86,0.0555039]
["bitfinex-derivatives","SOLF0:USTF0",1763835678183,3.32132674,127.89,127.86,7.0988039]
["bitfinex-derivatives","SOLF0:USTF0",1763835683099,0.05132674,127.89,127.87,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1763835683296,0.05132674,127.89,127.87,16.70424555]
["bitfinex-derivatives","SOLF0:USTF0",1763835684194,3.32132674,127.89,127.87,16.70424555]
["bitfinex-derivatives","SOLF0:USTF0",1763835685099,3.32132674,127.89,127.87,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1763835685500,3.32132674,127.89,127.87,16.70424555]
["bitfinex-derivatives","SOLF0:USTF0",1763835685800,3.32132674,127.89,127.87,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1763835688599,3.32132674,127.89,127.86,9.71704945]
["bitfinex-derivatives","SOLF0:USTF0",1763835688805,3.32132674,127.89,127.86,0.0555039]
["bitfinex-derivatives","SOLF0:USTF0",1763835689506,3.32132674,127.89,127.86,7.0989039]
["bitfinex-derivatives","SOLF0:USTF0",1763835689700,3.32132674,127.89,127.86,16.76044945]
["bitfinex-derivatives","SOLF0:USTF0",1763835690495,3.32132674,127.89,127.86,9.71704945]
["bitfinex-derivatives","SOLF0:USTF0",1763835690702,3.32132674,127.89,127.87,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1763835692006,3.32132674,127.89,127.87,16.70434555]
["bitfinex-derivatives","SOLF0:USTF0",1763835693710,3.32132674,127.89,127.87,9.66154555]
["bitfinex-derivatives","SOLF0:USTF0",1763835693905,3.32132674,127.89,127.86,0.0555039]
["bitfinex-derivatives","SOLF0:USTF0",1763835694800,3.27,127.87,127.86,0.0555039]
["bitfinex-derivatives","SOLF0:USTF0",1763835695000,3.27,127.87,127.82,9.66154555]
["bitfinex-derivatives","SOLF0:USTF0",1763835696002,3.20921244,127.86,127.83,0.05292487]
["bitfinex-derivatives","SOLF0:USTF0",1763835697106,3.15,127.84,127.83,0.05292487]
["bitfinex-derivatives","SOLF0:USTF0",1763835698609,11.62,127.85,127.83,0.05292487]
["bitfinex-derivatives","SOLF0:USTF0",1763835698810,11.62,127.85,127.83,9.71447042]
["bitfinex-derivatives","SOLF0:USTF0",1763835699707,11.62,127.85,127.83,16.75947042]
["bitfinex-derivatives","SOLF0:USTF0",1763835700210,11.62,127.85,127.84,9.66154555]
["bitfinex-derivatives","SOLF0:USTF0",1763835700514,11.62,127.85,127.83,21.58559894]
["bitfinex-derivatives","SOLF0:USTF0",1763835701709,11.62,127.85,127.84,14.48767407]
["bitfinex-derivatives","SOLF0:USTF0",1763835702113,11.62,127.85,127.83,21.58559894]
["bitfinex-derivatives","SOLF0:USTF0",1763835702921,3.04,127.91,127.86,109.5647]
["bitfinex-derivatives","SOLF0:USTF0",1763835703215,3.04,127.91,127.87,9.66742911]
["bitfinex-derivatives","SOLF0:USTF0",1763835704007,3.09459604,127.9,127.88,0.05980014]
["bitfinex-derivatives","SOLF0:USTF0",1763835704206,3.09001319,127.9,127.88,16.76922925]
["bitfinex-derivatives","SOLF0:USTF0",1763835704412,3.09001319,127.9,127.88,7.10180014]
["bitfinex-derivatives","SOLF0:USTF0",1763835704610,3.09001319,127.9,127.88,16.76922925]
["bitfinex-derivatives","SOLF0:USTF0",1763835704811,0.05001319,127.9,127.88,16.76922925]
["bitfinex-derivatives","SOLF0:USTF0",1763835705114,0.05001319,127.9,127.89,9.66742911]
["bitfinex-derivatives","SOLF0:USTF0",1763835706409,0.05001319,127.9,127.88,24.35490261]
["bitfinex-derivatives","SOLF0:USTF0",1763835709916,1.319e-05,127.9,127.88,24.35490261]
["bitfinex-derivatives","SOLF0:USTF0",1763835710113,3.04,127.96,127.9,109.5286]
["bitfinex-derivatives","SOLF0:USTF0",1763835710416,3.04,127.96,127.92,9.65108234]
["bitfinex-derivatives","SOLF0:USTF0",1763835711005,3.09087877,127.95,127.93,0.05141376]
["bitfinex-derivatives","SOLF0:USTF0",1763835713921,3.04,127.94,127.88,9.65108234]
["bitfinex-derivatives","SOLF0:USTF0",1763835714121,3.04,127.94,127.89,9.65108234]
["bitfinex-derivatives","SOLF0:USTF0",1763835714719,0.05749355,127.93,127.9,0.05657474]
["bitfinex-derivatives","SOLF0:USTF0",1763835715022,3.04,127.92,127.9,0.05657474]
["bitfinex-derivatives","SOLF0:USTF0",1763835715225,3.09749355,127.93,127.9,0.05657474]
["bitfinex-derivatives","SOLF0:USTF0",1763835716117,3.09749355,127.93,127.9,7.09767474]
["bitfinex-derivatives","SOLF0:USTF0",1763835716522,3.09749355,127.93,127.9,0.05657474]
["bitfinex-derivatives","SOLF0:USTF0",1763835717527,3.09749355,127.93,127.91,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1763835723746,0.05749355,127.93,127.91,9.79245881]
["bitfinex-derivatives","SOLF0:USTF0",1763835723932,14.03,127.97,127.96,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1763835724440,3.04,128.0,127.96,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1763835725033,3.04,128.0,127.97,7.09466089]
["bitfinex-derivatives","SOLF0:USTF0",1763835725034,0.05201942,127.99,127.97,7.09466089]
["bitfinex-derivatives","SOLF0:USTF0",1763835725230,3.09201942,127.99,127.97,7.09466089]
["bitfinex-derivatives","SOLF0:USTF0",1763835726244,0.05201942,127.99,127.97,7.09466089]
["bitfinex-derivatives","SOLF0:USTF0",1763835728337,3.23201942,127.99,127.97,0.05756089]
["bitfinex-derivatives","SOLF0:USTF0",1763835734450,3.23201942,127.99,127.94,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1763835735444,3.23201942,127.99,127.95,0.05500936]
["bitfinex-derivatives","SOLF0:USTF0",1763835736243,10.26841942,127.99,127.95,0.05500936]
["bitfinex-derivatives","SOLF0:USTF0",1763835736553,3.18,127.98,127.95,0.05500936]
["bitfinex-derivatives","SOLF0:USTF0",1763835737752,3.18,127.96,127.95,0.05500936]
["bitfinex-derivatives","SOLF0:USTF0",1763835738751,3.18,127.96,127.91,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1763835738946,3.18,127.95,127.91,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1763835739853,3.18,127.93,127.92,0.05286771]
["bitfinex-derivatives","SOLF0:USTF0",1763835746258,3.18,127.93,127.87,11.41096229]
["bitfinex-derivatives","SOLF0:USTF0",1763835747260,3.18,127.9,127.89,0.05373482]
["bitfinex-derivatives","SOLF0:USTF0",1763835751460,0.05655204,127.91,127.89,7.09523482]
["bitfinex-derivatives","SOLF0:USTF0",1763835751661,3.23655204,127.91,127.89,8.85511477]
["bitfinex-derivatives","SOLF0:USTF0",1763835754058,3.23655204,127.91,127.89,0.05373482]
["bitfinex-derivatives","SOLF0:USTF0",1763835754266,0.05655204,127.91,127.89,1.81361477]
["bitfinex-derivatives","SOLF0:USTF0",1763835754466,0.05655204,127.91,127.89,11.46469711]
["bitfinex-derivatives","SOLF0:USTF0",1763835754665,0.05655204,127.91,127.9,9.65108234]
["bitfinex-derivatives","SOLF0:USTF0",1763835754958,0.05655204,127.91,127.89,16.29023828]
["bitfinex-derivatives","SOLF0:USTF0",1763835755150,0.05655204,127.91,127.89,23.33193828]
["bitfinex-derivatives","SOLF0:USTF0",1763835757965,3.32655204,127.91,127.9,9.65509906]
["bitfinex-derivatives","SOLF0:USTF0",1763835758162,3.32655204,127.91,127.89,18.51041383]
["bitfinex-derivatives","SOLF0:USTF0",1763835759667,0.05655204,127.91,127.89,18.51041383]
["bitfinex-derivatives","SOLF0:USTF0",1763835760261,0.05655204,127.91,127.9,9.65509906]
["bitfinex-derivatives","SOLF0:USTF0",1763835770276,0.05655204,127.91,127.89,23.33193828]
["bitfinex-derivatives","SOLF0:USTF0",1763835772078,3.27,127.95,127.93,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1763835772375,3.27,127.95,127.93,9.66550136]
["bitfinex-derivatives","SOLF0:USTF0",1763835772975,3.27,127.95,127.92,11.42538131]
["bitfinex-derivatives","SOLF0:USTF0",1763835773278,3.32280803,127.95,127.92,11.47858935]
["bitfinex-derivatives","SOLF0:USTF0",1763835774074,3.32280803,127.95,127.92,18.51848935]
["bitfinex-derivatives","SOLF0:USTF0",1763835774274,3.32280803,127.95,127.92,8.85298799]
["bitfinex-derivatives","SOLF0:USTF0",1763835775382,3.32280803,127.95,127.92,18.51848935]
["bitfinex-derivatives","SOLF0:USTF0",1763835775980,3.32280803,127.95,127.92,7.09310804]
["bitfinex-derivatives","SOLF0:USTF0",1763835776480,3.32280803,127.95,127.92,16.7586094]
["bitfinex-derivatives","SOLF0:USTF0",1763835777281,3.32280803,127.95,127.93,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1763835778392,0.05280803,127.95,127.93,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1763835778581,0.05280803,127.95,127.94,11.42538131]
["bitfinex-derivatives","SOLF0:USTF0",1763835779283,0.05280803,127.95,127.94,1.75987995]
["bitfinex-derivatives","SOLF0:USTF0",1763835779487,0.05280803,127.95,127.94,16.23650346]
["bitfinex-derivatives","SOLF0:USTF0",1763835780685,0.05280803,127.95,127.94,1.75987995]
["bitfinex-derivatives","SOLF0:USTF0",1763835781884,0.05280803,127.95,127.94,11.4278091]
["bitfinex-derivatives","SOLF0:USTF0",1763835782288,3.32280803,127.95,127.94,9.66792915]
["bitfinex-derivatives","SOLF0:USTF0",1763835782483,3.32280803,127.95,127.93,16.70752915]
["bitfinex-derivatives","SOLF0:USTF0",1763835782888,3.32280803,127.95,127.93,9.66792915]
["bitfinex-derivatives","SOLF0:USTF0",1763835783086,3.32280803,127.95,127.92,9.72113719]
["bitfinex-derivatives","SOLF0:USTF0",1763835784191,3.32280803,127.95,127.92,16.76113719]
["bitfinex-derivatives","SOLF0:USTF0",1763835784592,3.32280803,127.95,127.93,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1763835785185,3.32280803,127.95,127.93,16.70742915]
["bitfinex-derivatives","SOLF0:USTF0",1763835785888,3.32280803,127.95,127.93,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1763835788190,3.32280803,127.95,127.92,0.05320804]
["bitfinex-derivatives","SOLF0:USTF0",1763835788994,5.08268798,127.95,127.92,0.05320804]
["bitfinex-derivatives","SOLF0:USTF0",1763835789192,2.99,127.94,127.9,9.66792915]
["bitfinex-derivatives","SOLF0:USTF0",1763835789388,2.99,127.94,127.89,9.66792915]
["bitfinex-derivatives","SOLF0:USTF0",1763835790098,2.99,127.94,127.88,9.66792915]
["bitfinex-derivatives","SOLF0:USTF0",1763835790297,2.99,127.92,127.9,0.05780769]
["bitfinex-derivatives","SOLF0:USTF0",1763835792393,0.05615577,127.93,127.9,0.05780769]
["bitfinex-derivatives","SOLF0:USTF0",1763835792595,0.05615577,127.93,127.9,11.48561679]
["bitfinex-derivatives","SOLF0:USTF0",1763835792895,0.05615577,127.93,127.91,16.70852915]
["bitfinex-derivatives","SOLF0:USTF0",1763835794498,3.04615577,127.93,127.91,16.70852915]
["bitfinex-derivatives","SOLF0:USTF0",1763835794899,3.04615577,127.93,127.91,9.66792915]
["bitfinex-derivatives","SOLF0:USTF0",1763835795199,3.04615577,127.93,127.9,9.72573684]
["bitfinex-derivatives","SOLF0:USTF0",1763835796195,3.04615577,127.93,127.9,16.76673684]
["bitfinex-derivatives","SOLF0:USTF0",1763835796993,3.04615577,127.93,127.91,9.66792915]
["bitfinex-derivatives","SOLF0:USTF0",1763835797697,0.05615577,127.93,127.91,16.70852915]
["bitfinex-derivatives","SOLF0:USTF0",1763835799199,0.05615577,127.93,127.92,9.66792915]
["bitfinex-derivatives","SOLF0:USTF0",1763835802203,0.05615577,127.93,127.91,21.51722351]
["bitfinex-derivatives","SOLF0:USTF0",1763835805204,0.05615577,127.93,127.92,14.47662351]
["bitfinex-derivatives","SOLF0:USTF0",1763835807604,0.05615577,127.93,127.91,9.79017476]
["bitfinex-derivatives","SOLF0:USTF0",1763835808106,0.05615577,127.93,127.91,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1763835808508,0.05615577,127.93,127.92,14.51067803]
["bitfinex-derivatives","SOLF0:USTF0",1763835808703,0.05615577,127.93,127.91,21.55127803]
["bitfinex-derivatives","SOLF0:USTF0",1763835808906,0.05615577,127.93,127.92,14.51067803]
["bitfinex-derivatives","SOLF0:USTF0",1763835821617,0.05615577,127.93,127.91,21.55127803]
["bitfinex-derivatives","SOLF0:USTF0",1763835821916,0.05615577,127.93,127.92,14.51067803]
["bitfinex-derivatives","SOLF0:USTF0",1763835822817,0.05615577,127.93,127.91,21.55127803]
["bitfinex-derivatives","SOLF0:USTF0",1763835824013,0.05615577,127.93,127.92,14.51067803]
["bitfinex-derivatives","SOLF0:USTF0",1763835824519,0.05615577,127.93,127.91,21.55127803]
["bitfinex-derivatives","SOLF0:USTF0",1763835826121,0.05615577,127.93,127.92,9.66805154]
["bitfinex-derivatives","SOLF0:USTF0",1763835828018,3.20615577,127.93,127.92,9.66805154]
["bitfinex-derivatives","SOLF0:USTF0",1763835828220,3.20615577,127.93,127.91,6.35805154]
["bitfinex-derivatives","SOLF0:USTF0",1763835828418,3.20615577,127.93,127.9,0.05780769]
["bitfinex-derivatives","SOLF0:USTF0",1763835834025,10.24595577,127.93,127.9,0.05780769]
["bitfinex-derivatives","SOLF0:USTF0",1763835834231,3.15,127.92,127.9,0.05780769]
["bitfinex-derivatives","SOLF0:USTF0",1763835835015,10.1904,127.92,127.9,0.05780769]
["bitfinex-derivatives","SOLF0:USTF0",1763835835322,3.15,127.91,127.9,0.05780769]
["bitfinex-derivatives","SOLF0:USTF0",1763835838532,0.05615577,127.93,127.85,21.55437803]
["bitfinex-derivatives","SOLF0:USTF0",1763835838533,3.15,127.89,127.85,21.55437803]
["bitfinex-derivatives","SOLF0:USTF0",1763835839433,18.96402356,127.88,127.86,0.05701034]
["bitfinex-derivatives","SOLF0:USTF0",1763835839740,3.15,127.87,127.86,0.05701034]
["bitfinex-derivatives","SOLF0:USTF0",1763835840439,3.15,127.87,127.82,14.51067803]
["bitfinex-derivatives","SOLF0:USTF0",1763835840643,3.15,127.87,127.81,14.51067803]
["bitfinex-derivatives","SOLF0:USTF0",1763835840839,3.15,127.85,127.81,14.51067803]
["bitfinex-derivatives","SOLF0:USTF0",1763835841138,3.15,127.85,127.8,21.55737803]
["bitfinex-derivatives","SOLF0:USTF0",1763835841335,3.15,127.85,127.81,14.51067803]
["bitfinex-derivatives","SOLF0:USTF0",1763835841541,0.05673217,127.84,127.81,14.56702084]
["bitfinex-derivatives","SOLF0:USTF0",1763835841736,0.05673217,127.84,127.82,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1763835841934,18.91,127.88,127.82,2.74957476]
["bitfinex-derivatives","SOLF0:USTF0",1763835842136,18.91,127.88,127.82,17.26025279]
["bitfinex-derivatives","SOLF0:USTF0",1763835842940,0.0572954,127.86,127.84,0.05468073]
["bitfinex-derivatives","SOLF0:USTF0",1763835843142,0.0572954,127.86,127.84,7.09908073]
["bitfinex-derivatives","SOLF0:USTF0",1763835846043,0.0572954,127.86,127.84,9.84865549]
["bitfinex-derivatives","SOLF0:USTF0",1763835846239,15.76,127.88,127.87,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1763835846446,15.76,127.88,127.87,9.79247476]
["bitfinex-derivatives","SOLF0:USTF0",1763835848343,15.76,127.88,127.87,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1763835855246,3.28,127.94,127.91,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1763835855945,3.28,127.94,127.9,2.74957476]
["bitfinex-derivatives","SOLF0:USTF0",1763835856243,0.05726387,127.93,127.91,0.05229841]
["bitfinex-derivatives","SOLF0:USTF0",1763835856440,3.33726387,127.93,127.91,7.09279841]
["bitfinex-derivatives","SOLF0:USTF0",1763835858449,3.33726387,127.93,127.91,16.73306809]
["bitfinex-derivatives","SOLF0:USTF0",1763835858650,3.33726387,127.93,127.91,9.69256809]
["bitfinex-derivatives","SOLF0:USTF0",1763835858851,3.33726387,127.93,127.91,0.05229841]
["bitfinex-derivatives","SOLF0:USTF0",1763835864249,3.33726387,127.93,127.91,7.09289841]
["bitfinex-derivatives","SOLF0:USTF0",1763835864840,3.33726387,127.93,127.91,16.73316809]
["bitfinex-derivatives","SOLF0:USTF0",1763835865951,3.33726387,127.93,127.91,7.09289841]
["bitfinex-derivatives","SOLF0:USTF0",1763835866854,0.05726387,127.93,127.92,9.64026968]
["bitfinex-derivatives","SOLF0:USTF0",1763835876352,0.05726387,127.93,127.91,18.49317933]
["bitfinex-derivatives","SOLF0:USTF0",1763835877659,3.31726387,127.93,127.91,18.49317933]
["bitfinex-derivatives","SOLF0:USTF0",1763835877857,3.31726387,127.93,127.91,8.85290965]
["bitfinex-derivatives","SOLF0:USTF0",1763835878959,0.05726387,127.93,127.91,8.85290965]
["bitfinex-derivatives","SOLF0:USTF0",1763835879362,0.05726387,127.93,127.91,18.49317933]
["bitfinex-derivatives","SOLF0:USTF0",1763835881158,3.26,127.98,127.93,109.4993]
["bitfinex-derivatives","SOLF0:USTF0",1763835881363,3.26,127.99,127.96,1.76001124]
["bitfinex-derivatives","SOLF0:USTF0",1763835881562,3.26,127.99,127.94,11.40028092]
["bitfinex-derivatives","SOLF0:USTF0",1763835882064,3.26,127.99,127.94,1.76001124]
["bitfinex-derivatives","SOLF0:USTF0",1763835882270,3.26,127.97,127.95,7.09818233]
["bitfinex-derivatives","SOLF0:USTF0",1763835886956,3.26,127.97,127.95,0.05978233]
["bitfinex-derivatives","SOLF0:USTF0",1763835889061,3.26,127.97,127.95,7.09818233]
["bitfinex-derivatives","SOLF0:USTF0",1763835891059,0.05067215,127.98,127.95,0.05978233]
["bitfinex-derivatives","SOLF0:USTF0",1763835891266,0.05067215,127.98,127.96,25.13791124]
["bitfinex-derivatives","SOLF0:USTF0",1763835892965,3.31067215,127.98,127.95,9.70005201]
["bitfinex-derivatives","SOLF0:USTF0",1763835893366,3.31067215,127.98,127.95,0.05978233]
["bitfinex-derivatives","SOLF0:USTF0",1763835896461,3.31067215,127.98,127.95,7.09818233]
["bitfinex-derivatives","SOLF0:USTF0",1763835896658,3.31067215,127.98,127.95,0.05978233]
["bitfinex-derivatives","SOLF0:USTF0",1763835897362,3.31067215,127.98,127.95,9.70005201]
["bitfinex-derivatives","SOLF0:USTF0",1763835898067,3.31067215,127.98,127.96,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1763835898963,3.31067215,127.98,127.95,0.05978233]
["bitfinex-derivatives","SOLF0:USTF0",1763835899468,3.31067215,127.98,127.95,9.70005201]
["bitfinex-derivatives","SOLF0:USTF0",1763835900062,3.31067215,127.98,127.95,16.73845201]
["bitfinex-derivatives","SOLF0:USTF0",1763835901069,3.31067215,127.98,127.95,0.05978233]
["bitfinex-derivatives","SOLF0:USTF0",1763835902061,0.05067215,127.98,127.95,0.05978233]
["bitfinex-derivatives","SOLF0:USTF0",1763835902267,0.05067215,127.98,127.96,27.74028092]
["bitfinex-derivatives","SOLF0:USTF0",1763835902465,0.05067215,127.98,127.97,9.63430683]
["bitfinex-derivatives","SOLF0:USTF0",1763835905272,3.31067215,127.98,127.97,9.63430683]
["bitfinex-derivatives","SOLF0:USTF0",1763835905572,3.31067215,127.98,127.96,9.63430683]
["bitfinex-derivatives","SOLF0:USTF0",1763835905775,0.05067215,127.98,127.96,11.39431807]
["bitfinex-derivatives","SOLF0:USTF0",1763835905974,0.05067215,127.98,127.97,25.97430683]
["bitfinex-derivatives","SOLF0:USTF0",1763835906663,0.05067215,127.98,127.97,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763835906863,0.05067215,127.98,127.97,25.96798986]
["bitfinex-derivatives","SOLF0:USTF0",1763835908676,0.05067215,127.98,127.97,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763835908975,3.23067215,127.98,127.96,14.46179083]
["bitfinex-derivatives","SOLF0:USTF0",1763835909179,3.23067215,127.98,127.95,0.05978233]
["bitfinex-derivatives","SOLF0:USTF0",1763835909475,3.23067215,127.98,127.95,9.6969447]
["bitfinex-derivatives","SOLF0:USTF0",1763835914672,3.18,127.97,127.95,0.05978233]
["bitfinex-derivatives","SOLF0:USTF0",1763835916782,3.18,127.97,127.95,9.6969447]
["bitfinex-derivatives","SOLF0:USTF0",1763835917184,3.18,127.97,127.95,16.7354447]
["bitfinex-derivatives","SOLF0:USTF0",1763835917380,3.18,127.97,127.95,7.09828233]
["bitfinex-derivatives","SOLF0:USTF0",1763835918185,3.18,127.97,127.95,0.05978233]
["bitfinex-derivatives","SOLF0:USTF0",1763835919082,3.18,127.97,127.95,9.6969447]
["bitfinex-derivatives","SOLF0:USTF0",1763835922894,3.18,127.97,127.95,0.05978233]
["bitfinex-derivatives","SOLF0:USTF0",1763835925000,10.2175,127.97,127.95,0.05978233]
["bitfinex-derivatives","SOLF0:USTF0",1763835925196,3.18,127.96,127.95,0.05978233]
["bitfinex-derivatives","SOLF0:USTF0",1763835936711,10.218,127.96,127.92,16.67726237]
["bitfinex-derivatives","SOLF0:USTF0",1763835936907,3.28,127.95,127.92,16.67726237]
["bitfinex-derivatives","SOLF0:USTF0",1763835937306,3.28,127.95,127.91,9.63716237]
["bitfinex-derivatives","SOLF0:USTF0",1763835937700,3.28,127.95,127.92,0.04939887]
["bitfinex-derivatives","SOLF0:USTF0",1763835937905,3.17,127.93,127.92,0.04939887]
["bitfinex-derivatives","SOLF0:USTF0",1763835941109,3.17,127.93,127.89,9.63716237]
["bitfinex-derivatives","SOLF0:USTF0",1763835941311,3.17,127.93,127.87,9.63716237]
["bitfinex-derivatives","SOLF0:USTF0",1763835941615,3.17,127.92,127.87,16.67996237]
["bitfinex-derivatives","SOLF0:USTF0",1763835941806,4.55,127.92,127.87,16.67996237]
["bitfinex-derivatives","SOLF0:USTF0",1763835942011,3.17,127.91,127.87,16.67996237]
["bitfinex-derivatives","SOLF0:USTF0",1763835942315,3.17,127.89,127.88,0.05658176]
["bitfinex-derivatives","SOLF0:USTF0",1763835947812,3.22223307,127.9,127.88,0.05658176]
["bitfinex-derivatives","SOLF0:USTF0",1763835948617,3.22223307,127.9,127.88,7.09888176]
["bitfinex-derivatives","SOLF0:USTF0",1763835953414,3.22223307,127.9,127.88,16.73604413]
["bitfinex-derivatives","SOLF0:USTF0",1763835955926,3.22223307,127.9,127.88,7.09888176]
["bitfinex-derivatives","SOLF0:USTF0",1763835956326,3.22223307,127.9,127.88,0.05658176]
["bitfinex-derivatives","SOLF0:USTF0",1763835974046,3.0,127.89,127.88,0.05658176]
["bitfinex-derivatives","SOLF0:USTF0",1763835978648,4.42223307,127.9,127.88,0.05658176]
["bitfinex-derivatives","SOLF0:USTF0",1763835978847,3.0,127.89,127.88,0.05658176]
["bitfinex-derivatives","SOLF0:USTF0",1763835979436,3.0,127.89,127.87,9.63716237]
["bitfinex-derivatives","SOLF0:USTF0",1763835979640,3.0,127.89,127.84,14.46179083]
["bitfinex-derivatives","SOLF0:USTF0",1763835979842,3.0,127.89,127.83,17.11179083]
["bitfinex-derivatives","SOLF0:USTF0",1763835980139,3.0,127.86,127.83,17.11179083]
["bitfinex-derivatives","SOLF0:USTF0",1763835980342,3.0,127.86,127.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763835980547,3.05005934,127.86,127.83,0.05701376]
["bitfinex-derivatives","SOLF0:USTF0",1763835981246,10.09355934,127.86,127.83,0.05701376]
["bitfinex-derivatives","SOLF0:USTF0",1763835981453,3.0,127.85,127.83,0.05701376]
["bitfinex-derivatives","SOLF0:USTF0",1763835989857,3.0,127.84,127.83,0.05701376]
["bitfinex-derivatives","SOLF0:USTF0",1763836001070,3.21,127.81,127.78,14.46179083]
["bitfinex-derivatives","SOLF0:USTF0",1763836001272,3.21,127.8,127.76,18.88445218]
["bitfinex-derivatives","SOLF0:USTF0",1763836001873,3.21,127.79,127.76,25.93335218]
["bitfinex-derivatives","SOLF0:USTF0",1763836002168,0.05585925,127.79,127.78,4.42266135]
["bitfinex-derivatives","SOLF0:USTF0",1763836002371,0.05585925,127.79,127.78,18.88445218]
["bitfinex-derivatives","SOLF0:USTF0",1763836002870,0.05585925,127.79,127.78,5.98266135]
["bitfinex-derivatives","SOLF0:USTF0",1763836003266,0.05585925,127.79,127.78,20.49098761]
["bitfinex-derivatives","SOLF0:USTF0",1763836004471,0.05585925,127.79,127.78,20.49091178]
["bitfinex-derivatives","SOLF0:USTF0",1763836005876,0.05585925,127.79,127.78,5.98266135]
["bitfinex-derivatives","SOLF0:USTF0",1763836006575,0.05585925,127.79,127.78,4.42266135]
["bitfinex-derivatives","SOLF0:USTF0",1763836007573,20.94,127.85,127.78,5.98266135]
["bitfinex-derivatives","SOLF0:USTF0",1763836007777,3.21,127.84,127.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763836008472,3.21,127.84,127.81,8.80876135]
["bitfinex-derivatives","SOLF0:USTF0",1763836008674,3.26883538,127.84,127.81,11.52883979]
["bitfinex-derivatives","SOLF0:USTF0",1763836009171,0.05883538,127.84,127.82,9.7055]
["bitfinex-derivatives","SOLF0:USTF0",1763836009378,0.05883538,127.84,127.83,4.42266135]
["bitfinex-derivatives","SOLF0:USTF0",1763836010567,0.05883538,127.84,127.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763836011780,7.0422,127.89,127.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763836011781,3.21,127.89,127.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763836012776,3.26061017,127.89,127.86,2.71716291]
["bitfinex-derivatives","SOLF0:USTF0",1763836013176,3.26061017,127.89,127.86,0.05716291]
["bitfinex-derivatives","SOLF0:USTF0",1763836013682,3.26061017,127.89,127.86,2.71716291]
["bitfinex-derivatives","SOLF0:USTF0",1763836014682,3.21,127.88,127.86,2.71716291]
["bitfinex-derivatives","SOLF0:USTF0",1763836014881,3.21,127.88,127.86,0.05716291]
["bitfinex-derivatives","SOLF0:USTF0",1763836015185,3.21,127.88,127.86,2.71716291]
["bitfinex-derivatives","SOLF0:USTF0",1763836017886,3.26061017,127.89,127.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763836018086,3.26061017,127.89,127.86,9.76056291]
["bitfinex-derivatives","SOLF0:USTF0",1763836020887,3.26061017,127.89,127.86,0.05716291]
["bitfinex-derivatives","SOLF0:USTF0",1763836021087,3.26061017,127.89,127.86,2.71716291]
["bitfinex-derivatives","SOLF0:USTF0",1763836021681,3.26061017,127.89,127.86,0.05716291]
["bitfinex-derivatives","SOLF0:USTF0",1763836021885,3.21,127.87,127.83,9.66121654]
["bitfinex-derivatives","SOLF0:USTF0",1763836022190,3.21,127.87,127.81,12.38121654]
["bitfinex-derivatives","SOLF0:USTF0",1763836022994,3.21,127.84,127.83,0.05199926]
["bitfinex-derivatives","SOLF0:USTF0",1763836032701,0.05798431,127.85,127.83,2.77199926]
["bitfinex-derivatives","SOLF0:USTF0",1763836032897,3.09798431,127.85,127.83,2.77199926]
["bitfinex-derivatives","SOLF0:USTF0",1763836033497,3.09798431,127.85,127.83,0.05199926]
["bitfinex-derivatives","SOLF0:USTF0",1763836035807,3.09798431,127.85,127.83,2.77199926]
["bitfinex-derivatives","SOLF0:USTF0",1763836036194,0.05798431,127.85,127.83,2.77199926]
["bitfinex-derivatives","SOLF0:USTF0",1763836036396,0.05798431,127.85,127.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763836037002,3.04,127.84,127.83,0.05199926]
["bitfinex-derivatives","SOLF0:USTF0",1763836048606,3.04,127.82,127.78,19.42901654]
["bitfinex-derivatives","SOLF0:USTF0",1763836048806,3.04,127.82,127.79,9.66121654]
["bitfinex-derivatives","SOLF0:USTF0",1763836049509,3.04,127.82,127.79,9.71184168]
["bitfinex-derivatives","SOLF0:USTF0",1763836049510,3.09966641,127.82,127.79,9.71184168]
["bitfinex-derivatives","SOLF0:USTF0",1763836049702,0.05966641,127.82,127.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763836050010,3.09966641,127.82,127.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763836050314,3.09966641,127.82,127.8,12.43121654]
["bitfinex-derivatives","SOLF0:USTF0",1763836051296,3.09966641,127.82,127.8,9.8166]
["bitfinex-derivatives","SOLF0:USTF0",1763836051898,3.09966641,127.82,127.8,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1763836052502,3.09966641,127.82,127.79,9.71184168]
["bitfinex-derivatives","SOLF0:USTF0",1763836054202,3.09966641,127.82,127.79,0.05062514]
["bitfinex-derivatives","SOLF0:USTF0",1763836061314,3.09966641,127.82,127.79,9.71184168]
["bitfinex-derivatives","SOLF0:USTF0",1763836062712,3.09966641,127.82,127.79,19.51904168]
["bitfinex-derivatives","SOLF0:USTF0",1763836063117,3.09966641,127.82,127.79,16.75904168]
["bitfinex-derivatives","SOLF0:USTF0",1763836063920,3.09966641,127.82,127.79,19.51904168]
["bitfinex-derivatives","SOLF0:USTF0",1763836068118,0.05966641,127.82,127.8,12.42121654]
["bitfinex-derivatives","SOLF0:USTF0",1763836070523,3.03966641,127.82,127.79,9.71184168]
["bitfinex-derivatives","SOLF0:USTF0",1763836072122,2.98,127.81,127.79,9.71184168]
["bitfinex-derivatives","SOLF0:USTF0",1763836072624,2.98,127.81,127.79,0.05062514]
["bitfinex-derivatives","SOLF0:USTF0",1763836074026,10.0264,127.81,127.79,0.05062514]
["bitfinex-derivatives","SOLF0:USTF0",1763836074324,2.98,127.8,127.79,0.05062514]
["bitfinex-derivatives","SOLF0:USTF0",1763836077916,2.98,127.78,127.76,9.66121654]
["bitfinex-derivatives","SOLF0:USTF0",1763836078126,2.98,127.78,127.75,9.66121654]
["bitfinex-derivatives","SOLF0:USTF0",1763836078825,2.98,127.77,127.75,12.47933679]
["bitfinex-derivatives","SOLF0:USTF0",1763836079018,0.05232868,127.78,127.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763836079221,3.03232868,127.78,127.75,12.47933679]
["bitfinex-derivatives","SOLF0:USTF0",1763836081328,3.03232868,127.78,127.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763836081621,3.03232868,127.78,127.75,16.76873679]
["bitfinex-derivatives","SOLF0:USTF0",1763836081622,3.03232868,127.78,127.75,19.52873679]
["bitfinex-derivatives","SOLF0:USTF0",1763836083130,0.05232868,127.78,127.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763836083528,3.03232868,127.78,127.75,12.47933679]
["bitfinex-derivatives","SOLF0:USTF0",1763836083727,2.98,127.77,127.75,2.81812025]
["bitfinex-derivatives","SOLF0:USTF0",1763836085427,0.05232868,127.78,127.75,12.47933679]
["bitfinex-derivatives","SOLF0:USTF0",1763836085635,3.03232868,127.78,127.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763836086026,3.03232868,127.78,127.76,12.42121654]
["bitfinex-derivatives","SOLF0:USTF0",1763836086831,3.03232868,127.78,127.75,0.05812025]
["bitfinex-derivatives","SOLF0:USTF0",1763836086832,3.19,127.77,127.75,7.13882931]
["bitfinex-derivatives","SOLF0:USTF0",1763836087127,3.19,127.77,127.75,0.05812025]
["bitfinex-derivatives","SOLF0:USTF0",1763836087834,10.239,127.76,127.75,0.05812025]
["bitfinex-derivatives","SOLF0:USTF0",1763836089435,3.19,127.74,127.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763836090536,3.24054072,127.74,127.71,2.8107464]
["bitfinex-derivatives","SOLF0:USTF0",1763836091529,0.05054072,127.74,127.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763836093133,0.05054072,127.74,127.72,9.8111]
["bitfinex-derivatives","SOLF0:USTF0",1763836093336,0.05054072,127.74,127.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763836097331,3.19,127.8,127.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763836098440,3.2405906,127.79,127.76,2.81340784]
["bitfinex-derivatives","SOLF0:USTF0",1763836102346,0.0505906,127.79,127.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763836102645,3.2405906,127.79,127.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763836103236,3.2405906,127.79,127.76,0.05340784]
["bitfinex-derivatives","SOLF0:USTF0",1763836103447,3.2405906,127.79,127.76,2.81340784]
["bitfinex-derivatives","SOLF0:USTF0",1763836103744,3.2405906,127.79,127.76,0.05340784]
["bitfinex-derivatives","SOLF0:USTF0",1763836104243,0.0505906,127.79,127.76,2.81340784]
["bitfinex-derivatives","SOLF0:USTF0",1763836104646,0.0505906,127.79,127.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763836106044,3.2405906,127.79,127.76,2.81340784]
["bitfinex-derivatives","SOLF0:USTF0",1763836109044,0.0505906,127.79,127.76,2.81340784]
["bitfinex-derivatives","SOLF0:USTF0",1763836110441,0.0505906,127.79,127.76,9.86220784]
["bitfinex-derivatives","SOLF0:USTF0",1763836110641,0.0505906,127.79,127.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763836117649,0.0505906,127.79,127.77,9.8083]
["bitfinex-derivatives","SOLF0:USTF0",1763836117956,0.0505906,127.79,127.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763836127756,3.3405906,127.79,127.77,12.46298519]
["bitfinex-derivatives","SOLF0:USTF0",1763836127961,3.3405906,127.79,127.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763836130966,0.0505906,127.79,127.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763836136369,0.0505906,127.79,127.78,12.46298519]
["bitfinex-derivatives","SOLF0:USTF0",1763836138170,3.29,127.83,127.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763836138574,3.29,127.86,127.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763836139180,3.29,127.84,127.82,2.81977343]
["bitfinex-derivatives","SOLF0:USTF0",1763836141677,7.09638563,127.85,127.82,2.81977343]
["bitfinex-derivatives","SOLF0:USTF0",1763836141874,3.29,127.84,127.82,2.81977343]
["bitfinex-derivatives","SOLF0:USTF0",1763836142179,10.3347,127.84,127.82,2.81977343]
["bitfinex-derivatives","SOLF0:USTF0",1763836143682,3.29,127.83,127.82,2.81977343]
["bitfinex-derivatives","SOLF0:USTF0",1763836144481,0.05208563,127.85,127.82,2.81977343]
["bitfinex-derivatives","SOLF0:USTF0",1763836144482,0.05208563,127.85,127.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763836146980,0.05208563,127.85,127.83,12.47039257]
["bitfinex-derivatives","SOLF0:USTF0",1763836147179,0.05208563,127.85,127.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763836151480,0.05208563,127.85,127.84,4.53374104]
["bitfinex-derivatives","SOLF0:USTF0",1763836151689,0.05208563,127.85,127.84,14.23413361]
["bitfinex-derivatives","SOLF0:USTF0",1763836152186,0.05208563,127.85,127.84,4.53374104]
["bitfinex-derivatives","SOLF0:USTF0",1763836152589,3.15,127.89,127.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763836153585,0.04991492,127.88,127.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763836159596,3.19991492,127.88,127.86,2.82126113]
["bitfinex-derivatives","SOLF0:USTF0",1763836161097,10.24231492,127.88,127.86,2.82126113]
["bitfinex-derivatives","SOLF0:USTF0",1763836161596,4.91374104,127.87,127.86,0.05126113]
["bitfinex-derivatives","SOLF0:USTF0",1763836161989,3.15,127.87,127.86,0.05126113]
["bitfinex-derivatives","SOLF0:USTF0",1763836162397,4.91374104,127.87,127.86,0.05126113]
["bitfinex-derivatives","SOLF0:USTF0",1763836162692,3.15,127.85,127.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763836163495,3.20022821,127.85,127.82,2.82892205]
["bitfinex-derivatives","SOLF0:USTF0",1763836164098,3.15,127.84,127.82,2.82892205]
["bitfinex-derivatives","SOLF0:USTF0",1763836164896,10.1947,127.84,127.82,2.82892205]
["bitfinex-derivatives","SOLF0:USTF0",1763836168801,0.05022821,127.85,127.82,2.82892205]
["bitfinex-derivatives","SOLF0:USTF0",1763836178806,3.14022821,127.85,127.82,2.82892205]
["bitfinex-derivatives","SOLF0:USTF0",1763836179107,10.18442821,127.85,127.82,2.82892205]
["bitfinex-derivatives","SOLF0:USTF0",1763836179903,3.09,127.84,127.82,2.82892205]
["bitfinex-derivatives","SOLF0:USTF0",1763836180301,10.1346,127.84,127.82,2.82892205]
["bitfinex-derivatives","SOLF0:USTF0",1763836180608,3.09,127.83,127.82,2.82892205]
["bitfinex-derivatives","SOLF0:USTF0",1763836181005,7.0446,127.84,127.82,2.82892205]
["bitfinex-derivatives","SOLF0:USTF0",1763836181313,3.09,127.84,127.82,2.82892205]
["bitfinex-derivatives","SOLF0:USTF0",1763836184511,7.09432821,127.85,127.82,2.82892205]
["bitfinex-derivatives","SOLF0:USTF0",1763836185714,10.18432821,127.85,127.82,2.82892205]
["bitfinex-derivatives","SOLF0:USTF0",1763836186717,7.09432821,127.85,127.82,2.82892205]
["bitfinex-derivatives","SOLF0:USTF0",1763836188309,10.18432821,127.85,127.82,2.82892205]
["bitfinex-derivatives","SOLF0:USTF0",1763836190715,3.09,127.84,127.82,2.82892205]
["bitfinex-derivatives","SOLF0:USTF0",1763836196120,7.09432821,127.85,127.82,2.82892205]
["bitfinex-derivatives","SOLF0:USTF0",1763836196321,0.05022821,127.85,127.82,9.87452205]
["bitfinex-derivatives","SOLF0:USTF0",1763836196522,0.05022821,127.85,127.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763836198219,0.05022821,127.85,127.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763836205425,0.05022821,127.85,127.84,17.26825043]
["bitfinex-derivatives","SOLF0:USTF0",1763836206227,3.34022821,127.85,127.83,9.68931932]
["bitfinex-derivatives","SOLF0:USTF0",1763836206428,3.34022821,127.85,127.82,12.51824137]
["bitfinex-derivatives","SOLF0:USTF0",1763836206634,3.34022821,127.85,127.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763836213629,3.29,127.84,127.82,2.82892205]
["bitfinex-derivatives","SOLF0:USTF0",1763836219735,10.3347,127.84,127.82,0.05892205]
["bitfinex-derivatives","SOLF0:USTF0",1763836219935,3.29,127.83,127.82,0.05892205]
["bitfinex-derivatives","SOLF0:USTF0",1763836220840,3.29,127.84,127.82,2.82892205]
["bitfinex-derivatives","SOLF0:USTF0",1763836221143,3.29,127.84,127.82,0.05892205]
["bitfinex-derivatives","SOLF0:USTF0",1763836221841,3.29,127.84,127.82,2.82892205]
["bitfinex-derivatives","SOLF0:USTF0",1763836224247,3.29,127.84,127.82,0.05892205]
["bitfinex-derivatives","SOLF0:USTF0",1763836227143,3.29,127.84,127.82,2.82892205]
["bitfinex-derivatives","SOLF0:USTF0",1763836229248,3.29,127.83,127.82,0.05892205]
["bitfinex-derivatives","SOLF0:USTF0",1763836236152,10.3351,127.83,127.82,0.05892205]
["bitfinex-derivatives","SOLF0:USTF0",1763836240552,3.12,127.84,127.82,2.82892205]
["bitfinex-derivatives","SOLF0:USTF0",1763836245258,0.05022821,127.85,127.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763836245954,0.05022821,127.85,127.83,12.45931932]
["bitfinex-derivatives","SOLF0:USTF0",1763836246149,0.05022821,127.85,127.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763836247750,0.05022821,127.85,127.84,4.53305785]
["bitfinex-derivatives","SOLF0:USTF0",1763836247951,0.05022821,127.85,127.84,14.22237717]
["bitfinex-derivatives","SOLF0:USTF0",1763836248548,3.12,127.9,127.85,9.7637]
["bitfinex-derivatives","SOLF0:USTF0",1763836248753,3.12,127.9,127.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763836249264,3.12,127.9,127.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763836249757,3.17829866,127.9,127.87,2.77986104]
["bitfinex-derivatives","SOLF0:USTF0",1763836250360,0.05829866,127.9,127.87,19.51178036]
["bitfinex-derivatives","SOLF0:USTF0",1763836250557,0.05829866,127.9,127.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763836251848,3.17829866,127.9,127.87,0.05986104]
["bitfinex-derivatives","SOLF0:USTF0",1763836252258,3.17829866,127.9,127.87,2.77986104]
["bitfinex-derivatives","SOLF0:USTF0",1763836253160,3.12,127.89,127.87,2.77986104]
["bitfinex-derivatives","SOLF0:USTF0",1763836255862,10.162,127.89,127.87,0.05986104]
["bitfinex-derivatives","SOLF0:USTF0",1763836256067,3.12,127.88,127.87,0.05986104]
["bitfinex-derivatives","SOLF0:USTF0",1763836262265,0.05829866,127.9,127.87,2.77986104]
["bitfinex-derivatives","SOLF0:USTF0",1763836262471,3.17829866,127.9,127.87,2.77986104]
["bitfinex-derivatives","SOLF0:USTF0",1763836262971,3.17829866,127.9,127.87,0.05986104]
["bitfinex-derivatives","SOLF0:USTF0",1763836263163,3.12,127.89,127.87,0.05986104]
["bitfinex-derivatives","SOLF0:USTF0",1763836266271,10.162,127.89,127.87,0.05986104]
["bitfinex-derivatives","SOLF0:USTF0",1763836266473,3.17,127.88,127.87,0.05986104]
["bitfinex-derivatives","SOLF0:USTF0",1763836267365,3.17,127.87,127.83,11.51775785]
["bitfinex-derivatives","SOLF0:USTF0",1763836267567,3.17,127.87,127.82,12.39931932]
["bitfinex-derivatives","SOLF0:USTF0",1763836267766,3.17,127.87,127.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763836268473,3.17,127.85,127.83,0.05449947]
["bitfinex-derivatives","SOLF0:USTF0",1763836269569,3.17,127.85,127.83,2.76449947]
["bitfinex-derivatives","SOLF0:USTF0",1763836270475,0.05375827,127.86,127.83,2.76449947]
["bitfinex-derivatives","SOLF0:USTF0",1763836270974,3.22375827,127.86,127.83,2.76449947]
["bitfinex-derivatives","SOLF0:USTF0",1763836271774,3.22375827,127.86,127.83,9.80959947]
["bitfinex-derivatives","SOLF0:USTF0",1763836271969,3.22375827,127.86,127.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763836275478,3.22375827,127.86,127.83,19.49891879]
["bitfinex-derivatives","SOLF0:USTF0",1763836275673,3.22375827,127.86,127.83,2.76449947]
["bitfinex-derivatives","SOLF0:USTF0",1763836276572,4.98681612,127.86,127.83,0.05449947]
["bitfinex-derivatives","SOLF0:USTF0",1763836276776,3.17,127.85,127.83,0.05449947]
["bitfinex-derivatives","SOLF0:USTF0",1763836277271,3.17,127.83,127.79,12.39931932]
["bitfinex-derivatives","SOLF0:USTF0",1763836277477,3.17,127.83,127.79,9.68931932]
["bitfinex-derivatives","SOLF0:USTF0",1763836278074,3.17,127.83,127.78,9.68931932]
["bitfinex-derivatives","SOLF0:USTF0",1763836278075,3.17,127.81,127.78,9.68931932]
["bitfinex-derivatives","SOLF0:USTF0",1763836278272,3.22753995,127.81,127.78,9.74600474]
["bitfinex-derivatives","SOLF0:USTF0",1763836278979,3.22753995,127.81,127.78,12.45600474]
["bitfinex-derivatives","SOLF0:USTF0",1763836280280,3.17,127.8,127.78,0.05668542]
["bitfinex-derivatives","SOLF0:USTF0",1763836280579,3.17,127.79,127.74,9.68931932]
["bitfinex-derivatives","SOLF0:USTF0",1763836280782,3.17,127.76,127.73,9.68931932]
["bitfinex-derivatives","SOLF0:USTF0",1763836280981,3.17,127.76,127.72,1.76305785]
["bitfinex-derivatives","SOLF0:USTF0",1763836280982,3.17,127.76,127.72,14.16237717]
["bitfinex-derivatives","SOLF0:USTF0",1763836281276,3.17,127.75,127.72,4.47305785]
["bitfinex-derivatives","SOLF0:USTF0",1763836281466,3.17,127.75,127.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763836281666,3.22262815,127.75,127.72,0.05869748]
["bitfinex-derivatives","SOLF0:USTF0",1763836282474,10.27232815,127.75,127.72,0.05869748]
["bitfinex-derivatives","SOLF0:USTF0",1763836282785,3.17,127.74,127.72,0.05869748]
["bitfinex-derivatives","SOLF0:USTF0",1763836284080,3.17,127.73,127.68,14.16237717]
["bitfinex-derivatives","SOLF0:USTF0",1763836284280,3.17,127.73,127.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763836285072,3.22676411,127.72,127.7,0.0276196]
["bitfinex-derivatives","SOLF0:USTF0",1763836291178,3.17,127.7,127.63,4.47305785]
["bitfinex-derivatives","SOLF0:USTF0",1763836291371,3.17,127.68,127.63,4.47305785]
["bitfinex-derivatives","SOLF0:USTF0",1763836292284,8.81615785,127.69,127.63,4.47305785]
["bitfinex-derivatives","SOLF0:USTF0",1763836292285,3.17,127.66,127.63,4.47305785]
["bitfinex-derivatives","SOLF0:USTF0",1763836293386,3.17,127.66,127.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763836294081,3.17,127.66,127.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763836294282,1.81557396,127.67,127.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763836294283,3.17,127.63,127.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763836295880,0.0568807,127.64,127.6,1.76305785]
["bitfinex-derivatives","SOLF0:USTF0",1763836296086,0.0568807,127.64,127.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763836296289,3.3168807,127.64,127.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763836296675,3.3168807,127.64,127.6,4.48305785]
["bitfinex-derivatives","SOLF0:USTF0",1763836296875,3.3168807,127.64,127.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763836299780,0.0568807,127.64,127.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763836300181,3.0468807,127.64,127.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763836300588,3.0468807,127.64,127.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763836301094,3.0468807,127.64,127.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763836302090,3.0468807,127.64,127.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763836302386,0.0568807,127.64,127.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763836302892,3.0468807,127.64,127.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763836304191,3.0468807,127.64,127.62,9.7565]
["bitfinex-derivatives","SOLF0:USTF0",1763836304695,0.0568807,127.64,127.62,9.7565]
["bitfinex-derivatives","SOLF0:USTF0",1763836305087,0.0568807,127.64,127.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763836305990,3.0468807,127.64,127.62,9.7565]
["bitfinex-derivatives","SOLF0:USTF0",1763836306197,3.0468807,127.64,127.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763836306892,0.0568807,127.64,127.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763836314400,3.0468807,127.64,127.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763836317198,3.0468807,127.64,127.59,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1763836317397,3.0468807,127.64,127.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763836318498,7.0564,127.63,127.57,1.36350279]
["bitfinex-derivatives","SOLF0:USTF0",1763836318800,2.99,127.6,127.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763836319202,2.99,127.6,127.56,9.7598]
["bitfinex-derivatives","SOLF0:USTF0",1763836319391,2.99,127.6,127.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763836320504,2.99,127.6,127.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763836320695,3.04225613,127.59,127.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763836320903,3.04225613,127.59,127.54,4.06385013]
["bitfinex-derivatives","SOLF0:USTF0",1763836321202,3.04225613,127.59,127.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763836321697,3.04225613,127.59,127.54,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1763836321903,3.04225613,127.59,127.51,130.36679389]
["bitfinex-derivatives","SOLF0:USTF0",1763836321904,3.04225613,127.59,127.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763836322293,3.04225613,127.59,127.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763836322503,3.04225613,127.59,127.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763836324397,0.05225613,127.59,127.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763836325701,0.05225613,127.59,127.57,9.7593]
["bitfinex-derivatives","SOLF0:USTF0",1763836326003,0.05225613,127.59,127.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763836327697,0.05225613,127.59,127.57,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1763836327698,3.18225613,127.59,127.57,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1763836327903,3.18225613,127.59,127.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763836328304,0.05225613,127.59,127.57,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1763836328501,0.05225613,127.59,127.57,9.7794]
["bitfinex-derivatives","SOLF0:USTF0",1763836330808,0.05225613,127.59,127.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763836331707,3.13,127.65,127.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763836332207,3.13,127.65,127.61,9.7771]
["bitfinex-derivatives","SOLF0:USTF0",1763836332706,3.18870556,127.64,127.62,0.05225613]
["bitfinex-derivatives","SOLF0:USTF0",1763836332905,3.18498731,127.64,127.62,0.05225613]
["bitfinex-derivatives","SOLF0:USTF0",1763836335912,10.24078731,127.64,127.62,0.05225613]
["bitfinex-derivatives","SOLF0:USTF0",1763836336206,3.13,127.63,127.57,9.68931932]
["bitfinex-derivatives","SOLF0:USTF0",1763836336508,3.13,127.63,127.56,9.68931932]
["bitfinex-derivatives","SOLF0:USTF0",1763836337210,3.13,127.6,127.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763836337507,3.13,127.6,127.56,12.40931932]
["bitfinex-derivatives","SOLF0:USTF0",1763836337710,3.13,127.6,127.55,9.68931932]
["bitfinex-derivatives","SOLF0:USTF0",1763836337912,3.13,127.58,127.54,12.40931932]
["bitfinex-derivatives","SOLF0:USTF0",1763836338209,3.13,127.58,127.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763836340813,0.05467122,127.59,127.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763836341005,0.05467122,127.59,127.57,12.40931932]
["bitfinex-derivatives","SOLF0:USTF0",1763836341205,0.05467122,127.59,127.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763836342111,3.18467122,127.59,127.56,19.46921932]
["bitfinex-derivatives","SOLF0:USTF0",1763836343006,0.05467122,127.59,127.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763836343404,3.18467122,127.59,127.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763836346208,0.05467122,127.59,127.57,9.7793]
["bitfinex-derivatives","SOLF0:USTF0",1763836346413,0.05467122,127.59,127.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763836349607,3.18467122,127.59,127.57,12.45249577]
["bitfinex-derivatives","SOLF0:USTF0",1763836349805,3.18467122,127.59,127.56,9.68931932]
["bitfinex-derivatives","SOLF0:USTF0",1763836350111,3.18467122,127.59,127.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763836350306,3.18467122,127.59,127.56,12.40931932]
["bitfinex-derivatives","SOLF0:USTF0",1763836350709,0.05467122,127.59,127.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763836351014,0.05467122,127.59,127.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763836351615,0.05467122,127.59,127.58,12.40931932]
["bitfinex-derivatives","SOLF0:USTF0",1763836352014,3.13,127.65,127.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763836352317,3.13,127.68,127.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763836352522,3.13,127.68,127.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763836353320,3.18157987,127.66,127.64,0.05467122]
["bitfinex-derivatives","SOLF0:USTF0",1763836353623,3.1821008,127.66,127.64,0.05467122]
["bitfinex-derivatives","SOLF0:USTF0",1763836354014,3.1821008,127.66,127.64,2.72467122]
["bitfinex-derivatives","SOLF0:USTF0",1763836354219,0.0521008,127.66,127.64,2.72467122]
["bitfinex-derivatives","SOLF0:USTF0",1763836355215,0.0521008,127.66,127.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763836357322,3.06,127.71,127.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763836358323,3.04023847,127.7,127.68,0.05138973]
["bitfinex-derivatives","SOLF0:USTF0",1763836359224,3.04023847,127.7,127.64,1.7664729]
["bitfinex-derivatives","SOLF0:USTF0",1763836360226,2.98,127.68,127.66,0.05538229]
["bitfinex-derivatives","SOLF0:USTF0",1763836362023,10.0336,127.68,127.66,0.05538229]
["bitfinex-derivatives","SOLF0:USTF0",1763836362228,2.98,127.67,127.66,0.05538229]
["bitfinex-derivatives","SOLF0:USTF0",1763836363127,2.98,127.69,127.66,0.05538229]
["bitfinex-derivatives","SOLF0:USTF0",1763836363634,2.98,127.68,127.66,2.71538229]
["bitfinex-derivatives","SOLF0:USTF0",1763836364230,2.98,127.69,127.66,2.71538229]
["bitfinex-derivatives","SOLF0:USTF0",1763836364629,3.04023847,127.7,127.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763836367627,3.04023847,127.7,127.67,9.7139]
["bitfinex-derivatives","SOLF0:USTF0",1763836368840,3.04023847,127.7,127.66,1.82185519]
["bitfinex-derivatives","SOLF0:USTF0",1763836368841,2.98,127.69,127.66,0.05538229]
["bitfinex-derivatives","SOLF0:USTF0",1763836370631,2.98,127.68,127.66,0.05538229]
["bitfinex-derivatives","SOLF0:USTF0",1763836371137,10.0335,127.68,127.66,0.05538229]
["bitfinex-derivatives","SOLF0:USTF0",1763836371336,2.98,127.67,127.66,0.05538229]
["bitfinex-derivatives","SOLF0:USTF0",1763836377643,2.98,127.69,127.66,2.71538229]
["bitfinex-derivatives","SOLF0:USTF0",1763836378437,3.04023847,127.7,127.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763836380947,3.04023847,127.7,127.66,11.53625519]
["bitfinex-derivatives","SOLF0:USTF0",1763836381243,3.04023847,127.7,127.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763836381447,0.06023847,127.7,127.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763836382548,2.98,127.75,127.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763836383246,2.98,127.75,127.68,27.8594729]
["bitfinex-derivatives","SOLF0:USTF0",1763836383640,3.03194468,127.73,127.7,0.05622112]
["bitfinex-derivatives","SOLF0:USTF0",1763836384339,3.03194468,127.73,127.7,2.71622112]
["bitfinex-derivatives","SOLF0:USTF0",1763836386546,3.03194468,127.73,127.7,0.05622112]
["bitfinex-derivatives","SOLF0:USTF0",1763836386756,3.29,127.71,127.7,0.05622112]
["bitfinex-derivatives","SOLF0:USTF0",1763836395352,3.29,127.69,127.66,9.68931932]
["bitfinex-derivatives","SOLF0:USTF0",1763836395559,3.29,127.69,127.65,19.41391932]
["bitfinex-derivatives","SOLF0:USTF0",1763836396451,1.7664729,127.72,127.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763836396452,0.05600146,127.68,127.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763836396658,3.29,127.71,127.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763836396846,0.05626186,127.69,127.67,12.35931932]
["bitfinex-derivatives","SOLF0:USTF0",1763836397049,0.05626186,127.69,127.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763836397258,0.05626186,127.69,127.68,12.35931932]
["bitfinex-derivatives","SOLF0:USTF0",1763836397860,0.05626186,127.69,127.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763836398269,0.05626186,127.69,127.68,12.35931932]
["bitfinex-derivatives","SOLF0:USTF0",1763836399261,0.05626186,127.69,127.68,14.12579222]
["bitfinex-derivatives","SOLF0:USTF0",1763836402160,0.05626186,127.69,127.68,12.35931932]
["bitfinex-derivatives","SOLF0:USTF0",1763836410271,3.34626186,127.69,127.68,9.68931932]
["bitfinex-derivatives","SOLF0:USTF0",1763836410463,3.34626186,127.69,127.67,19.41321932]
["bitfinex-derivatives","SOLF0:USTF0",1763836410766,3.34626186,127.69,127.68,9.68931932]
["bitfinex-derivatives","SOLF0:USTF0",1763836411454,3.34626186,127.69,127.66,9.74407726]
["bitfinex-derivatives","SOLF0:USTF0",1763836412163,3.34626186,127.69,127.66,0.05475794]
["bitfinex-derivatives","SOLF0:USTF0",1763836413564,3.29,127.68,127.66,0.05475794]
["bitfinex-derivatives","SOLF0:USTF0",1763836416773,3.29,127.68,127.66,2.72475794]
["bitfinex-derivatives","SOLF0:USTF0",1763836418073,3.29,127.68,127.66,9.77915794]
["bitfinex-derivatives","SOLF0:USTF0",1763836418766,3.29,127.68,127.66,2.72475794]
["bitfinex-derivatives","SOLF0:USTF0",1763836418972,3.29,127.68,127.66,0.05475794]
["bitfinex-derivatives","SOLF0:USTF0",1763836421366,3.29,127.68,127.66,2.72475794]
["bitfinex-derivatives","SOLF0:USTF0",1763836422669,3.14626186,127.69,127.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763836422877,0.05626186,127.69,127.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763836424271,0.05626186,127.69,127.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763836428074,3.14626186,127.69,127.67,19.41311932]
["bitfinex-derivatives","SOLF0:USTF0",1763836428376,0.05626186,127.69,127.67,19.41311932]
["bitfinex-derivatives","SOLF0:USTF0",1763836428770,3.14626186,127.69,127.67,9.68931932]
["bitfinex-derivatives","SOLF0:USTF0",1763836428969,3.14626186,127.69,127.66,12.41407726]
["bitfinex-derivatives","SOLF0:USTF0",1763836429173,0.05626186,127.69,127.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763836430676,0.05626186,127.69,127.67,12.35931932]
["bitfinex-derivatives","SOLF0:USTF0",1763836431178,3.14626186,127.69,127.67,12.35931932]
["bitfinex-derivatives","SOLF0:USTF0",1763836431678,0.05626186,127.69,127.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763836432578,3.14626186,127.69,127.67,12.35931932]
["bitfinex-derivatives","SOLF0:USTF0",1763836433480,0.05626186,127.69,127.67,12.35931932]
["bitfinex-derivatives","SOLF0:USTF0",1763836434287,3.14626186,127.69,127.67,12.35931932]
["bitfinex-derivatives","SOLF0:USTF0",1763836435584,3.14626186,127.69,127.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763836439286,3.14626186,127.69,127.66,16.79857726]
["bitfinex-derivatives","SOLF0:USTF0",1763836439475,3.14626186,127.69,127.66,7.10925794]
["bitfinex-derivatives","SOLF0:USTF0",1763836439679,10.19916186,127.69,127.66,0.05475794]
["bitfinex-derivatives","SOLF0:USTF0",1763836439881,3.09,127.68,127.66,0.05475794]
["bitfinex-derivatives","SOLF0:USTF0",1763836440986,3.09,127.67,127.66,0.05475794]
["bitfinex-derivatives","SOLF0:USTF0",1763836441180,3.09,127.68,127.66,0.05475794]
["bitfinex-derivatives","SOLF0:USTF0",1763836442786,0.05626186,127.69,127.66,9.77915794]
["bitfinex-derivatives","SOLF0:USTF0",1763836442987,3.14626186,127.69,127.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763836443382,3.14626186,127.69,127.66,16.79847726]
["bitfinex-derivatives","SOLF0:USTF0",1763836445082,3.09,127.68,127.66,0.05475794]
["bitfinex-derivatives","SOLF0:USTF0",1763836446189,3.04,127.67,127.66,0.05475794]
["bitfinex-derivatives","SOLF0:USTF0",1763836447191,3.04,127.66,127.64,9.68931932]
["bitfinex-derivatives","SOLF0:USTF0",1763836447389,3.04,127.66,127.63,9.68931932]
["bitfinex-derivatives","SOLF0:USTF0",1763836448191,3.09428407,127.66,127.63,9.68931932]
["bitfinex-derivatives","SOLF0:USTF0",1763836450192,3.04,127.65,127.61,9.68931932]
["bitfinex-derivatives","SOLF0:USTF0",1763836450389,3.04,127.65,127.6,24.23555043]
["bitfinex-derivatives","SOLF0:USTF0",1763836450390,3.04,127.65,127.6,19.41661932]
["bitfinex-derivatives","SOLF0:USTF0",1763836450587,3.04,127.65,127.61,9.68931932]
["bitfinex-derivatives","SOLF0:USTF0",1763836450788,3.04,127.65,127.61,12.35931932]
["bitfinex-derivatives","SOLF0:USTF0",1763836451292,3.04,127.64,127.61,12.35931932]
["bitfinex-derivatives","SOLF0:USTF0",1763836452395,3.04,127.64,127.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763836456294,0.05428407,127.66,127.59,9.68931932]
["bitfinex-derivatives","SOLF0:USTF0",1763836456295,3.04,127.63,127.59,9.68931932]
["bitfinex-derivatives","SOLF0:USTF0",1763836456502,3.04,127.61,127.58,12.35931932]
["bitfinex-derivatives","SOLF0:USTF0",1763836456701,3.04,127.61,127.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763836457401,3.04,127.61,127.57,12.35931932]
["bitfinex-derivatives","SOLF0:USTF0",1763836457904,3.04,127.61,127.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763836458604,3.04,127.61,127.56,19.41891932]
["bitfinex-derivatives","SOLF0:USTF0",1763836459099,3.04,127.6,127.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763836460594,3.04,127.59,127.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763836460791,3.09274891,127.59,127.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763836461504,3.09274891,127.59,127.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763836462201,3.09274891,127.59,127.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763836462404,0.05274891,127.59,127.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763836462604,3.09274891,127.59,127.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763836463707,3.09274891,127.59,127.56,9.7299]
["bitfinex-derivatives","SOLF0:USTF0",1763836463998,3.09274891,127.59,127.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763836464204,3.09274891,127.59,127.56,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1763836464205,3.09274891,127.59,127.56,9.7299]
["bitfinex-derivatives","SOLF0:USTF0",1763836465004,3.09274891,127.59,127.54,9.82172458]
["bitfinex-derivatives","SOLF0:USTF0",1763836465194,3.09274891,127.59,127.52,126.2332]
["bitfinex-derivatives","SOLF0:USTF0",1763836465195,3.09274891,127.59,127.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763836465613,3.04,127.55,127.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763836465810,3.09512796,127.54,127.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763836468703,3.09512796,127.54,127.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763836470201,3.04,127.53,127.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763836470403,3.09835675,127.52,127.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763836471411,3.09835675,127.52,127.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763836471610,3.04,127.49,127.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763836473619,3.04,127.49,127.44,9.7364]
["bitfinex-derivatives","SOLF0:USTF0",1763836473813,3.04,127.49,127.42,11.10245384]
["bitfinex-derivatives","SOLF0:USTF0",1763836474009,3.04,127.49,127.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763836474209,3.10026173,127.47,127.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763836475122,3.10026173,127.47,127.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763836475527,3.10026173,127.47,127.42,4.03505384]
["bitfinex-derivatives","SOLF0:USTF0",1763836475724,3.10026173,127.47,127.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763836476321,0.06026173,127.47,127.43,2.76072458]
["bitfinex-derivatives","SOLF0:USTF0",1763836476524,0.06026173,127.47,127.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763836476830,0.06026173,127.47,127.44,9.7465]
["bitfinex-derivatives","SOLF0:USTF0",1763836477127,0.06026173,127.47,127.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763836480120,0.06026173,127.47,127.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763836480316,3.17026173,127.47,127.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763836480930,3.17026173,127.47,127.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763836481233,3.17026173,127.47,127.43,4.45291876]
["bitfinex-derivatives","SOLF0:USTF0",1763836481627,3.17026173,127.47,127.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763836485238,0.06026173,127.47,127.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763836485537,3.17026173,127.47,127.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763836486132,3.17026173,127.47,127.44,9.7466]
["bitfinex-derivatives","SOLF0:USTF0",1763836486837,3.17026173,127.47,127.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763836487038,0.06026173,127.47,127.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763836487339,0.06026173,127.47,127.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763836491835,3.17026173,127.47,127.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763836492047,3.17026173,127.47,127.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763836492342,0.06026173,127.47,127.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763836492940,3.17026173,127.47,127.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763836493141,3.17026173,127.47,127.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763836494139,3.17026173,127.47,127.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763836496038,0.06026173,127.47,127.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763836496950,0.06026173,127.47,127.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763836499537,0.06026173,127.47,127.45,9.7461]
["bitfinex-derivatives","SOLF0:USTF0",1763836499738,0.06026173,127.47,127.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763836500433,3.17026173,127.47,127.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763836501747,3.17026173,127.47,127.44,9.7466]
["bitfinex-derivatives","SOLF0:USTF0",1763836502343,0.06026173,127.47,127.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763836506837,26.7522,127.53,127.46,4.45291876]
["bitfinex-derivatives","SOLF0:USTF0",1763836507046,3.29,127.51,127.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763836507746,3.29,127.49,127.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763836507948,3.34174471,127.48,127.46,2.66856749]
["bitfinex-derivatives","SOLF0:USTF0",1763836511343,3.34174471,127.48,127.46,0.05856749]
["bitfinex-derivatives","SOLF0:USTF0",1763836512951,0.05174471,127.48,127.46,2.66856749]
["bitfinex-derivatives","SOLF0:USTF0",1763836513151,3.34174471,127.48,127.46,2.66856749]
["bitfinex-derivatives","SOLF0:USTF0",1763836513446,3.34174471,127.48,127.46,9.6645714]
["bitfinex-derivatives","SOLF0:USTF0",1763836513753,3.29,127.47,127.46,0.05856749]
["bitfinex-derivatives","SOLF0:USTF0",1763836525863,3.34174471,127.48,127.46,2.66856749]
["bitfinex-derivatives","SOLF0:USTF0",1763836528761,0.05174471,127.48,127.46,2.66856749]
["bitfinex-derivatives","SOLF0:USTF0",1763836528968,0.05174471,127.48,127.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763836530368,3.34174471,127.48,127.46,14.04749016]
["bitfinex-derivatives","SOLF0:USTF0",1763836530562,3.34174471,127.48,127.46,0.05856749]
["bitfinex-derivatives","SOLF0:USTF0",1763836532069,3.34174471,127.48,127.46,2.66856749]
["bitfinex-derivatives","SOLF0:USTF0",1763836532270,3.34174471,127.48,127.46,12.2745714]
["bitfinex-derivatives","SOLF0:USTF0",1763836533265,3.34174471,127.48,127.46,2.66856749]
["bitfinex-derivatives","SOLF0:USTF0",1763836533564,3.34174471,127.48,127.46,12.2745714]
["bitfinex-derivatives","SOLF0:USTF0",1763836535065,0.05174471,127.48,127.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763836539473,0.05174471,127.48,127.47,12.21600391]
["bitfinex-derivatives","SOLF0:USTF0",1763836539674,3.31174471,127.48,127.47,9.60600391]
["bitfinex-derivatives","SOLF0:USTF0",1763836539871,3.31174471,127.48,127.46,12.2745714]
["bitfinex-derivatives","SOLF0:USTF0",1763836540071,0.05174471,127.48,127.46,12.2745714]
["bitfinex-derivatives","SOLF0:USTF0",1763836540269,0.05174471,127.48,127.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763836544974,0.05174471,127.48,127.47,12.21600391]
["bitfinex-derivatives","SOLF0:USTF0",1763836550282,0.05174471,127.48,127.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763836554587,3.31174471,127.48,127.46,0.05856749]
["bitfinex-derivatives","SOLF0:USTF0",1763836555486,3.31174471,127.48,127.46,2.66856749]
["bitfinex-derivatives","SOLF0:USTF0",1763836555688,3.31174471,127.48,127.46,0.05856749]
["bitfinex-derivatives","SOLF0:USTF0",1763836556086,3.31174471,127.48,127.46,2.66856749]
["bitfinex-derivatives","SOLF0:USTF0",1763836556993,3.26,127.47,127.46,0.05856749]
["bitfinex-derivatives","SOLF0:USTF0",1763836565304,3.31174471,127.48,127.46,2.66856749]
["bitfinex-derivatives","SOLF0:USTF0",1763836566901,3.31174471,127.48,127.46,0.05856749]
["bitfinex-derivatives","SOLF0:USTF0",1763836567406,3.31174471,127.48,127.46,2.66856749]
["bitfinex-derivatives","SOLF0:USTF0",1763836572510,0.05174471,127.48,127.46,2.66856749]
["bitfinex-derivatives","SOLF0:USTF0",1763836573202,0.05174471,127.48,127.46,9.73406749]
["bitfinex-derivatives","SOLF0:USTF0",1763836573494,0.05174471,127.48,127.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763836573696,0.05174471,127.48,127.47,12.21600391]
["bitfinex-derivatives","SOLF0:USTF0",1763836580512,3.07174471,127.48,127.47,9.60600391]
["bitfinex-derivatives","SOLF0:USTF0",1763836581413,3.07174471,127.48,127.46,12.2745714]
["bitfinex-derivatives","SOLF0:USTF0",1763836581615,3.07174471,127.48,127.46,9.6645714]
["bitfinex-derivatives","SOLF0:USTF0",1763836582014,3.07174471,127.48,127.46,0.05856749]
["bitfinex-derivatives","SOLF0:USTF0",1763836582313,3.02,127.47,127.46,0.05856749]
["bitfinex-derivatives","SOLF0:USTF0",1763836588318,3.02,127.46,127.43,12.21600391]
["bitfinex-derivatives","SOLF0:USTF0",1763836590316,3.02,127.46,127.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763836590514,0.05174471,127.48,127.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763836590714,3.07174471,127.48,127.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763836591817,3.07174471,127.48,127.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763836592018,0.05174471,127.48,127.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763836594424,0.05174471,127.48,127.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763836594625,0.05174471,127.48,127.47,12.21600391]
["bitfinex-derivatives","SOLF0:USTF0",1763836596119,3.02,127.52,127.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763836596326,3.02,127.52,127.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763836597225,3.07016294,127.52,127.49,2.66035486]
["bitfinex-derivatives","SOLF0:USTF0",1763836602028,3.01,127.51,127.49,0.05035486]
["bitfinex-derivatives","SOLF0:USTF0",1763836603228,3.01,127.5,127.49,0.05035486]
["bitfinex-derivatives","SOLF0:USTF0",1763836607230,3.01,127.48,127.45,13.98799854]
["bitfinex-derivatives","SOLF0:USTF0",1763836607536,3.01,127.48,127.45,12.21600391]
["bitfinex-derivatives","SOLF0:USTF0",1763836608234,3.0607154,127.48,127.45,12.21600391]
["bitfinex-derivatives","SOLF0:USTF0",1763836611942,3.01,127.47,127.45,12.21600391]
["bitfinex-derivatives","SOLF0:USTF0",1763836612239,3.01,127.47,127.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763836614936,3.01,127.46,127.44,12.21600391]
["bitfinex-derivatives","SOLF0:USTF0",1763836618641,3.01,127.46,127.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763836619543,3.01,127.47,127.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763836624648,3.01,127.46,127.44,12.21600391]
["bitfinex-derivatives","SOLF0:USTF0",1763836628455,3.01,127.46,127.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763836628657,3.0707154,127.48,127.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763836629657,3.02,127.46,127.44,12.21600391]
["bitfinex-derivatives","SOLF0:USTF0",1763836629851,3.02,127.46,127.43,12.21600391]
["bitfinex-derivatives","SOLF0:USTF0",1763836630752,10.0856,127.46,127.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763836633557,3.02,127.44,127.42,9.60600391]
["bitfinex-derivatives","SOLF0:USTF0",1763836633760,3.07408434,127.44,127.41,12.21600391]
["bitfinex-derivatives","SOLF0:USTF0",1763836635360,3.07408434,127.44,127.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763836636856,3.02,127.43,127.39,12.21600391]
["bitfinex-derivatives","SOLF0:USTF0",1763836637059,3.02,127.43,127.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763836637956,10.0873,127.43,127.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763836638158,3.02,127.41,127.37,9.60600391]
["bitfinex-derivatives","SOLF0:USTF0",1763836638362,18.17199463,127.42,127.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763836638363,3.07062396,127.4,127.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763836638558,7.0697,127.39,127.35,9.60600391]
["bitfinex-derivatives","SOLF0:USTF0",1763836638757,3.02,127.38,127.35,12.21600391]
["bitfinex-derivatives","SOLF0:USTF0",1763836638959,3.02,127.37,127.34,9.60600391]
["bitfinex-derivatives","SOLF0:USTF0",1763836639159,3.07135811,127.37,127.33,12.21600391]
["bitfinex-derivatives","SOLF0:USTF0",1763836639357,3.07135811,127.37,127.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763836639959,0.05135811,127.37,127.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763836640362,3.07135811,127.37,127.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763836642256,3.07135811,127.37,127.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763836642454,3.07135811,127.37,127.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763836645069,0.05135811,127.37,127.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763836646063,0.05135811,127.37,127.33,9.6825]
["bitfinex-derivatives","SOLF0:USTF0",1763836646264,0.05135811,127.37,127.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763836647464,0.05135811,127.37,127.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763836650569,0.05135811,127.37,127.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763836651963,1.77199463,127.42,127.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763836651964,3.02,127.43,127.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763836652174,3.02,127.45,127.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763836652466,3.02,127.45,127.38,4.33199463]
["bitfinex-derivatives","SOLF0:USTF0",1763836652467,3.02,127.44,127.38,4.33199463]
["bitfinex-derivatives","SOLF0:USTF0",1763836652871,1.77199463,127.43,127.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763836653071,3.07989483,127.42,127.39,2.61699416]
["bitfinex-derivatives","SOLF0:USTF0",1763836654375,3.02,127.4,127.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763836655375,7.12502508,127.39,127.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763836657874,10.37502508,127.39,127.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763836658476,0.05542508,127.39,127.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763836659675,18.17199463,127.42,127.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763836659676,16.4,127.42,127.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763836659973,3.25,127.46,127.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763836660578,10.3152,127.47,127.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763836660780,0.04954545,127.46,127.44,0.05751482]
["bitfinex-derivatives","SOLF0:USTF0",1763836663778,3.25,127.45,127.44,0.05751482]
["bitfinex-derivatives","SOLF0:USTF0",1763836664077,3.25,127.45,127.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763836664979,0.05965435,127.43,127.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763836665277,0.05965435,127.43,127.39,5.3406063]
["bitfinex-derivatives","SOLF0:USTF0",1763836665474,3.30965435,127.43,127.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763836665673,3.30965435,127.43,127.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763836667275,3.25,127.42,127.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763836667574,3.25,127.42,127.37,9.6405]
["bitfinex-derivatives","SOLF0:USTF0",1763836667880,3.25,127.41,127.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763836668081,3.30373293,127.4,127.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763836671577,3.30373293,127.4,127.35,9.6413]
["bitfinex-derivatives","SOLF0:USTF0",1763836671776,3.30373293,127.4,127.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763836672668,3.25,127.39,127.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763836674283,7.12273293,127.4,127.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763836674581,0.05373293,127.4,127.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763836674783,3.30373293,127.4,127.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763836677481,0.05373293,127.4,127.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763836677688,3.25,127.45,127.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763836677885,3.25,127.45,127.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763836678481,3.25,127.44,127.38,16.67590391]
["bitfinex-derivatives","SOLF0:USTF0",1763836678787,3.25,127.41,127.4,0.05373293]
["bitfinex-derivatives","SOLF0:USTF0",1763836681989,3.25,127.4,127.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763836682886,3.30407728,127.39,127.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763836683284,0.05407728,127.39,127.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763836683489,0.05407728,127.39,127.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763836684586,0.05407728,127.39,127.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763836685677,3.13,127.44,127.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763836687091,3.13,127.44,127.4,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1763836687291,10.1963,127.45,127.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763836687489,3.13,127.44,127.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763836688692,3.13,127.49,127.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763836688886,3.13,127.49,127.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763836689285,3.13,127.49,127.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763836691392,3.13,127.48,127.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763836694188,26.6132,127.51,127.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763836694393,3.13,127.5,127.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763836694582,3.13,127.52,127.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763836694990,3.13,127.51,127.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763836695486,3.13,127.5,127.44,35.61230391]
["bitfinex-derivatives","SOLF0:USTF0",1763836695680,3.13,127.5,127.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763836696285,3.13,127.53,127.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763836698092,3.13,127.5,127.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763836699394,3.13,127.5,127.47,9.5849]
["bitfinex-derivatives","SOLF0:USTF0",1763836699598,3.13,127.52,127.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763836700999,0.0548906,127.51,127.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763836701198,3.1848906,127.51,127.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763836702887,3.1848906,127.51,127.48,2.57288478]
["bitfinex-derivatives","SOLF0:USTF0",1763836710704,3.13,127.5,127.48,0.05288478]
["bitfinex-derivatives","SOLF0:USTF0",1763836712202,3.13,127.49,127.48,0.05288478]
["bitfinex-derivatives","SOLF0:USTF0",1763836713498,109.9239906,127.51,127.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763836713499,3.13,127.47,127.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763836713903,3.13,127.47,127.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763836714302,3.13,127.45,127.42,9.5877]
["bitfinex-derivatives","SOLF0:USTF0",1763836714499,3.1874172,127.45,127.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763836715704,3.1874172,127.45,127.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763836716800,3.1874172,127.45,127.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763836718208,3.1874172,127.45,127.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763836723411,0.0574172,127.45,127.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763836723608,3.04,127.48,127.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763836723814,3.04,127.5,127.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763836724113,3.04,127.5,127.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763836724704,3.0962636,127.5,127.47,2.56434277]
["bitfinex-derivatives","SOLF0:USTF0",1763836726316,0.0562636,127.5,127.48,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763836726905,3.0962636,127.5,127.47,0.05434277]
["bitfinex-derivatives","SOLF0:USTF0",1763836727106,3.0962636,127.5,127.47,2.56434277]
["bitfinex-derivatives","SOLF0:USTF0",1763836727314,3.0962636,127.5,127.47,0.05434277]
["bitfinex-derivatives","SOLF0:USTF0",1763836727506,3.0962636,127.5,127.47,2.56434277]
["bitfinex-derivatives","SOLF0:USTF0",1763836731824,11.93213789,127.5,127.47,0.05434277]
["bitfinex-derivatives","SOLF0:USTF0",1763836732118,3.04,127.49,127.47,0.05434277]
["bitfinex-derivatives","SOLF0:USTF0",1763836732825,3.04,127.48,127.47,0.05434277]
["bitfinex-derivatives","SOLF0:USTF0",1763836736126,3.04,127.48,127.43,21.57505043]
["bitfinex-derivatives","SOLF0:USTF0",1763836736127,3.04,127.47,127.43,9.60600391]
["bitfinex-derivatives","SOLF0:USTF0",1763836736431,3.04,127.47,127.43,12.11600391]
["bitfinex-derivatives","SOLF0:USTF0",1763836737034,3.09188517,127.46,127.43,12.11600391]
["bitfinex-derivatives","SOLF0:USTF0",1763836741929,3.09188517,127.46,127.43,9.60600391]
["bitfinex-derivatives","SOLF0:USTF0",1763836742134,0.05188517,127.46,127.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763836742530,0.05188517,127.46,127.44,9.5766]
["bitfinex-derivatives","SOLF0:USTF0",1763836742934,3.09188517,127.46,127.43,12.11600391]
["bitfinex-derivatives","SOLF0:USTF0",1763836744836,3.09188517,127.46,127.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763836748438,0.05188517,127.46,127.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763836748633,0.05188517,127.46,127.44,12.11600391]
["bitfinex-derivatives","SOLF0:USTF0",1763836749336,0.05188517,127.46,127.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763836750036,3.32188517,127.46,127.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763836750239,0.05188517,127.46,127.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763836753639,3.32188517,127.46,127.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763836755143,3.32188517,127.46,127.44,12.12600391]
["bitfinex-derivatives","SOLF0:USTF0",1763836755441,0.05188517,127.46,127.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763836761850,0.05188517,127.46,127.45,12.12600391]
["bitfinex-derivatives","SOLF0:USTF0",1763836762045,0.05188517,127.46,127.39,126.3658]
["bitfinex-derivatives","SOLF0:USTF0",1763836762046,3.27,127.45,127.44,12.12600391]
["bitfinex-derivatives","SOLF0:USTF0",1763836762253,3.27,127.45,127.43,12.12600391]
["bitfinex-derivatives","SOLF0:USTF0",1763836762945,10.38748517,127.46,127.44,12.12600391]
["bitfinex-derivatives","SOLF0:USTF0",1763836763248,0.05188517,127.46,127.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763836768249,10.38778517,127.46,127.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763836768455,3.27,127.45,127.43,12.12600391]
["bitfinex-derivatives","SOLF0:USTF0",1763836769449,3.32188517,127.46,127.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763836770054,0.05188517,127.46,127.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763836771156,7.11748517,127.46,127.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763836772258,7.11748517,127.46,127.44,12.12600391]
["bitfinex-derivatives","SOLF0:USTF0",1763836772561,7.11748517,127.46,127.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763836774151,0.05188517,127.46,127.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763836774357,0.05188517,127.46,127.45,12.12600391]
["bitfinex-derivatives","SOLF0:USTF0",1763836776159,0.05188517,127.46,127.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763836776456,3.23,127.52,127.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763836776771,3.23,127.52,127.47,9.78377374]
["bitfinex-derivatives","SOLF0:USTF0",1763836776772,3.23,127.5,127.47,9.78377374]
["bitfinex-derivatives","SOLF0:USTF0",1763836777153,19.65,127.5,127.47,9.78377374]
["bitfinex-derivatives","SOLF0:USTF0",1763836777359,10.2945,127.48,127.47,0.05206585]
["bitfinex-derivatives","SOLF0:USTF0",1763836784760,3.19,127.45,127.44,9.78377374]
["bitfinex-derivatives","SOLF0:USTF0",1763836784963,3.19,127.45,127.42,12.35377374]
["bitfinex-derivatives","SOLF0:USTF0",1763836785159,3.19,127.45,127.43,9.78377374]
["bitfinex-derivatives","SOLF0:USTF0",1763836785367,3.19,127.45,127.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763836785768,3.24115709,127.45,127.43,12.35377374]
["bitfinex-derivatives","SOLF0:USTF0",1763836789169,0.05115709,127.45,127.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763836791862,3.19,127.48,127.44,9.6365]
["bitfinex-derivatives","SOLF0:USTF0",1763836792063,3.19,127.5,127.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763836792964,3.24878889,127.5,127.47,2.62524334]
["bitfinex-derivatives","SOLF0:USTF0",1763836793355,3.19,127.49,127.47,0.05524334]
["bitfinex-derivatives","SOLF0:USTF0",1763836798572,7.12228889,127.5,127.47,2.62524334]
["bitfinex-derivatives","SOLF0:USTF0",1763836798768,10.31228889,127.5,127.47,2.62524334]
["bitfinex-derivatives","SOLF0:USTF0",1763836799278,7.12228889,127.5,127.47,2.62524334]
["bitfinex-derivatives","SOLF0:USTF0",1763836799782,0.05878889,127.5,127.47,2.62524334]
["bitfinex-derivatives","SOLF0:USTF0",1763836800075,0.05878889,127.5,127.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763836803778,0.05878889,127.5,127.49,12.35021132]
["bitfinex-derivatives","SOLF0:USTF0",1763836804973,0.05878889,127.5,127.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763836807675,10.2515,127.54,127.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763836808274,10.2603,127.56,127.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763836808680,0.05084221,127.55,127.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763836809576,3.25084221,127.55,127.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763836809770,10.31154221,127.55,127.52,2.62782328]
["bitfinex-derivatives","SOLF0:USTF0",1763836809981,3.2,127.54,127.52,0.05782328]
["bitfinex-derivatives","SOLF0:USTF0",1763836811886,3.2,127.54,127.52,2.62782328]
["bitfinex-derivatives","SOLF0:USTF0",1763836812485,10.31154221,127.55,127.52,2.62782328]
["bitfinex-derivatives","SOLF0:USTF0",1763836814482,0.05084221,127.55,127.52,2.62782328]
["bitfinex-derivatives","SOLF0:USTF0",1763836815189,0.05084221,127.55,127.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763836818478,3.2,127.6,127.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763836819581,0.05705346,127.59,127.57,2.6258014]
["bitfinex-derivatives","SOLF0:USTF0",1763836821985,0.05705346,127.59,127.57,9.6851014]
["bitfinex-derivatives","SOLF0:USTF0",1763836822192,0.05705346,127.59,127.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763836822994,3.25705346,127.59,127.57,2.6258014]
["bitfinex-derivatives","SOLF0:USTF0",1763836831895,0.05705346,127.59,127.57,2.6258014]
["bitfinex-derivatives","SOLF0:USTF0",1763836832595,3.2,127.64,127.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763836833699,0.05853823,127.62,127.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763836833900,3.25853823,127.62,127.6,2.6201939]
["bitfinex-derivatives","SOLF0:USTF0",1763836834396,3.25853823,127.62,127.6,0.0501939]
["bitfinex-derivatives","SOLF0:USTF0",1763836835802,10.31533823,127.62,127.6,0.0501939]
["bitfinex-derivatives","SOLF0:USTF0",1763836836002,3.17,127.61,127.6,0.0501939]
["bitfinex-derivatives","SOLF0:USTF0",1763836842003,3.17,127.61,127.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763836842004,3.18,127.59,127.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763836843103,3.23735953,127.58,127.56,0.04989933]
["bitfinex-derivatives","SOLF0:USTF0",1763836844208,0.05735953,127.58,127.56,2.61989933]
["bitfinex-derivatives","SOLF0:USTF0",1763836844401,3.23735953,127.58,127.56,2.61989933]
["bitfinex-derivatives","SOLF0:USTF0",1763836846205,0.05735953,127.58,127.56,2.61989933]
["bitfinex-derivatives","SOLF0:USTF0",1763836847909,3.23735953,127.58,127.56,2.61989933]
["bitfinex-derivatives","SOLF0:USTF0",1763836848306,10.29625953,127.58,127.56,0.04989933]
["bitfinex-derivatives","SOLF0:USTF0",1763836848505,3.18,127.57,127.56,0.04989933]
["bitfinex-derivatives","SOLF0:USTF0",1763836848701,3.23735953,127.58,127.56,2.61989933]
["bitfinex-derivatives","SOLF0:USTF0",1763836853315,3.23735953,127.58,127.56,0.04989933]
["bitfinex-derivatives","SOLF0:USTF0",1763836853514,10.29635953,127.58,127.56,0.04989933]
["bitfinex-derivatives","SOLF0:USTF0",1763836854517,3.18,127.57,127.56,0.04989933]
["bitfinex-derivatives","SOLF0:USTF0",1763836855511,10.29635953,127.58,127.56,2.61989933]
["bitfinex-derivatives","SOLF0:USTF0",1763836856319,3.18,127.57,127.56,0.04989933]
["bitfinex-derivatives","SOLF0:USTF0",1763836859026,0.05735953,127.58,127.56,2.61989933]
["bitfinex-derivatives","SOLF0:USTF0",1763836859325,3.23735953,127.58,127.56,2.61989933]
["bitfinex-derivatives","SOLF0:USTF0",1763836859518,3.23735953,127.58,127.56,12.40011065]
["bitfinex-derivatives","SOLF0:USTF0",1763836861624,0.05735953,127.58,127.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763836862220,3.23735953,127.58,127.56,12.40011065]
["bitfinex-derivatives","SOLF0:USTF0",1763836862419,3.23735953,127.58,127.56,9.83011065]
["bitfinex-derivatives","SOLF0:USTF0",1763836862721,3.23735953,127.58,127.56,12.40011065]
["bitfinex-derivatives","SOLF0:USTF0",1763836862919,4.94996859,127.63,127.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763836863220,3.18,127.62,127.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763836864008,3.23769212,127.62,127.59,0.0508584]
["bitfinex-derivatives","SOLF0:USTF0",1763836864214,3.18,127.6,127.59,0.0508584]
["bitfinex-derivatives","SOLF0:USTF0",1763836865218,3.18,127.6,127.56,9.73090737]
["bitfinex-derivatives","SOLF0:USTF0",1763836866119,3.18,127.6,127.56,12.35090737]
["bitfinex-derivatives","SOLF0:USTF0",1763836866321,10.39228039,127.59,127.57,0.05120637]
["bitfinex-derivatives","SOLF0:USTF0",1763836866925,3.28,127.58,127.57,0.05120637]
["bitfinex-derivatives","SOLF0:USTF0",1763836874923,0.05388039,127.59,127.57,2.67120637]
["bitfinex-derivatives","SOLF0:USTF0",1763836875227,3.28,127.63,127.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763836876326,3.33519275,127.62,127.6,0.05298201]
["bitfinex-derivatives","SOLF0:USTF0",1763836878229,3.33519275,127.62,127.6,2.67298201]
["bitfinex-derivatives","SOLF0:USTF0",1763836880431,3.33519275,127.62,127.6,0.05298201]
["bitfinex-derivatives","SOLF0:USTF0",1763836882226,10.39199275,127.62,127.6,0.05298201]
["bitfinex-derivatives","SOLF0:USTF0",1763836884632,3.33519275,127.62,127.6,2.67298201]
["bitfinex-derivatives","SOLF0:USTF0",1763836887533,0.05519275,127.62,127.6,2.67298201]
["bitfinex-derivatives","SOLF0:USTF0",1763836895840,0.05519275,127.62,127.6,9.73068201]
["bitfinex-derivatives","SOLF0:USTF0",1763836896140,0.05519275,127.62,127.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763836896652,1.76996859,127.68,127.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763836896939,3.22,127.67,127.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763836897540,3.28004168,127.66,127.64,2.66797285]
["bitfinex-derivatives","SOLF0:USTF0",1763836899848,10.33454168,127.66,127.64,2.66797285]
["bitfinex-derivatives","SOLF0:USTF0",1763836902652,3.28004168,127.66,127.64,2.66797285]
["bitfinex-derivatives","SOLF0:USTF0",1763836902947,0.06004168,127.66,127.64,2.66797285]
["bitfinex-derivatives","SOLF0:USTF0",1763836904756,3.29,127.68,127.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763836905251,3.29,127.69,127.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763836905756,3.34042836,127.69,127.66,2.6508642]
["bitfinex-derivatives","SOLF0:USTF0",1763836905957,0.05042836,127.69,127.66,2.6508642]
["bitfinex-derivatives","SOLF0:USTF0",1763836906658,0.05042836,127.69,127.66,9.7051642]
["bitfinex-derivatives","SOLF0:USTF0",1763836906860,0.05042836,127.69,127.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763836908256,0.05042836,127.69,127.66,7.1051642]
["bitfinex-derivatives","SOLF0:USTF0",1763836908257,3.34042836,127.69,127.66,0.0508642]
["bitfinex-derivatives","SOLF0:USTF0",1763836908454,3.34042836,127.69,127.66,2.6508642]
["bitfinex-derivatives","SOLF0:USTF0",1763836909260,0.05042836,127.69,127.66,2.6508642]
["bitfinex-derivatives","SOLF0:USTF0",1763836909763,0.05042836,127.69,127.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763836910257,3.34042836,127.69,127.66,2.6508642]
["bitfinex-derivatives","SOLF0:USTF0",1763836911953,3.29,127.68,127.66,2.6508642]
["bitfinex-derivatives","SOLF0:USTF0",1763836914960,3.34042836,127.69,127.66,2.6508642]
["bitfinex-derivatives","SOLF0:USTF0",1763836915564,0.05042836,127.69,127.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763836920461,0.05042836,127.69,127.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763836920765,3.29,127.73,127.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763836921859,3.34898402,127.72,127.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763836922260,3.29,127.76,127.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763836923062,3.29,127.76,127.72,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1763836923254,0.05733639,127.75,127.73,2.65310891]
["bitfinex-derivatives","SOLF0:USTF0",1763836923654,0.05733639,127.75,127.73,9.70360891]
["bitfinex-derivatives","SOLF0:USTF0",1763836923858,0.05733639,127.75,127.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763836924054,2.76126193,127.79,127.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763836924055,3.29,127.79,127.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763836924870,2.76126193,127.81,127.73,0.05310891]
["bitfinex-derivatives","SOLF0:USTF0",1763836924871,3.29,127.78,127.73,0.05310891]
["bitfinex-derivatives","SOLF0:USTF0",1763836925060,3.34909715,127.77,127.74,2.64994493]
["bitfinex-derivatives","SOLF0:USTF0",1763836925365,3.34909715,127.77,127.74,0.04994493]
["bitfinex-derivatives","SOLF0:USTF0",1763836926163,3.07,127.76,127.74,0.04994493]
["bitfinex-derivatives","SOLF0:USTF0",1763836926667,10.1191,127.76,127.74,0.04994493]
["bitfinex-derivatives","SOLF0:USTF0",1763836926868,3.07,127.75,127.74,0.04994493]
["bitfinex-derivatives","SOLF0:USTF0",1763836930970,3.07,127.73,127.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763836931265,3.07,127.73,127.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763836931664,10.1213,127.72,127.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763836931858,0.05097146,127.7,127.68,0.05222114]
["bitfinex-derivatives","SOLF0:USTF0",1763836932271,3.12097146,127.7,127.68,0.05222114]
["bitfinex-derivatives","SOLF0:USTF0",1763836933758,3.07,127.69,127.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763836934471,3.07,127.68,127.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763836934870,3.12936304,127.67,127.65,0.04951509]
["bitfinex-derivatives","SOLF0:USTF0",1763836938075,3.12936304,127.67,127.65,2.70951509]
["bitfinex-derivatives","SOLF0:USTF0",1763836942081,0.05936304,127.67,127.65,9.76441509]
["bitfinex-derivatives","SOLF0:USTF0",1763836942285,0.05936304,127.67,127.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763836948487,3.12936304,127.67,127.65,0.04951509]
["bitfinex-derivatives","SOLF0:USTF0",1763836951788,3.07,127.66,127.6,12.39090737]
["bitfinex-derivatives","SOLF0:USTF0",1763836952094,3.07,127.66,127.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763836952289,3.07,127.66,127.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763836952695,3.13005547,127.65,127.63,0.05144078]
["bitfinex-derivatives","SOLF0:USTF0",1763836955598,10.18525547,127.65,127.63,0.05144078]
["bitfinex-derivatives","SOLF0:USTF0",1763836955787,3.06,127.64,127.63,0.05144078]
["bitfinex-derivatives","SOLF0:USTF0",1763836966503,3.06,127.64,127.63,0.00144078]
["bitfinex-derivatives","SOLF0:USTF0",1763836966700,3.06,127.64,127.59,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1763836967605,3.06,127.64,127.6,0.04980058]
["bitfinex-derivatives","SOLF0:USTF0",1763836968205,3.27,127.63,127.6,0.04980058]
["bitfinex-derivatives","SOLF0:USTF0",1763836969607,3.27,127.63,127.6,2.75980058]
["bitfinex-derivatives","SOLF0:USTF0",1763836969802,3.27,127.63,127.6,19.54850795]
["bitfinex-derivatives","SOLF0:USTF0",1763836970108,3.27,127.63,127.6,0.04980058]
["bitfinex-derivatives","SOLF0:USTF0",1763836970296,3.27,127.63,127.6,9.78070795]
["bitfinex-derivatives","SOLF0:USTF0",1763836972104,3.27,127.63,127.6,19.54840795]
["bitfinex-derivatives","SOLF0:USTF0",1763836972502,3.27,127.63,127.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763836973810,3.27,127.64,127.61,9.7672]
["bitfinex-derivatives","SOLF0:USTF0",1763836974311,3.27,127.64,127.61,19.49810737]
["bitfinex-derivatives","SOLF0:USTF0",1763836975209,3.33005547,127.65,127.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763836975402,3.33005547,127.65,127.63,12.49619478]
["bitfinex-derivatives","SOLF0:USTF0",1763836976307,0.06005547,127.65,127.64,12.44090737]
["bitfinex-derivatives","SOLF0:USTF0",1763836976509,0.06005547,127.65,127.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763836980204,3.27,127.69,127.65,9.7648]
["bitfinex-derivatives","SOLF0:USTF0",1763836980401,3.27,127.69,127.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763836980909,3.27,127.68,127.65,9.73090737]
["bitfinex-derivatives","SOLF0:USTF0",1763836981122,3.27,127.68,127.64,12.44090737]
["bitfinex-derivatives","SOLF0:USTF0",1763836981412,3.27,127.66,127.65,0.05020632]
["bitfinex-derivatives","SOLF0:USTF0",1763836981611,3.32975349,127.67,127.65,2.76020632]
["bitfinex-derivatives","SOLF0:USTF0",1763836981915,0.05975349,127.67,127.66,12.44090737]
["bitfinex-derivatives","SOLF0:USTF0",1763836985315,0.05975349,127.67,127.66,9.73090737]
["bitfinex-derivatives","SOLF0:USTF0",1763836985316,3.32975349,127.67,127.66,9.73090737]
["bitfinex-derivatives","SOLF0:USTF0",1763836985517,3.32975349,127.67,127.65,9.78111369]
["bitfinex-derivatives","SOLF0:USTF0",1763836986307,3.32975349,127.67,127.65,0.05020632]
["bitfinex-derivatives","SOLF0:USTF0",1763836988819,3.32975349,127.67,127.65,2.76020632]
["bitfinex-derivatives","SOLF0:USTF0",1763836990522,0.05975349,127.67,127.65,2.76020632]
["bitfinex-derivatives","SOLF0:USTF0",1763836990924,3.06975349,127.67,127.65,2.76020632]
["bitfinex-derivatives","SOLF0:USTF0",1763837003936,0.05975349,127.67,127.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763837007848,3.01,127.7,127.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763837008947,3.06749431,127.7,127.68,2.76423093]
["bitfinex-derivatives","SOLF0:USTF0",1763837011446,3.01,127.68,127.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763837012350,3.05957391,127.67,127.65,0.05549255]
["bitfinex-derivatives","SOLF0:USTF0",1763837013948,3.01,127.66,127.65,0.05549255]
["bitfinex-derivatives","SOLF0:USTF0",1763837014147,0.04957391,127.67,127.65,2.81549255]
["bitfinex-derivatives","SOLF0:USTF0",1763837016355,0.04957391,127.67,127.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763837016553,0.04957391,127.67,127.66,12.49090737]
["bitfinex-derivatives","SOLF0:USTF0",1763837017044,0.04957391,127.67,127.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763837019356,0.04957391,127.67,127.66,17.43566061]
["bitfinex-derivatives","SOLF0:USTF0",1763837022355,3.17,127.72,127.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763837022550,3.17,127.72,127.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763837023261,3.223965,127.72,127.7,2.76239848]
["bitfinex-derivatives","SOLF0:USTF0",1763837023761,3.223965,127.72,127.7,0.05239848]
["bitfinex-derivatives","SOLF0:USTF0",1763837034062,0.053965,127.72,127.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763837038357,3.17,127.76,127.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763837039161,10.219,127.76,127.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763837039467,3.22369768,127.75,127.73,0.0564616]
["bitfinex-derivatives","SOLF0:USTF0",1763837042865,10.27329768,127.75,127.73,0.0564616]
["bitfinex-derivatives","SOLF0:USTF0",1763837043072,10.27329768,127.75,127.67,12.5251344]
["bitfinex-derivatives","SOLF0:USTF0",1763837043073,3.17,127.74,127.67,12.5251344]
["bitfinex-derivatives","SOLF0:USTF0",1763837043265,3.17,127.74,127.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763837043869,3.17,127.74,127.67,12.5251344]
["bitfinex-derivatives","SOLF0:USTF0",1763837044066,3.22666579,127.72,127.69,0.05205483]
["bitfinex-derivatives","SOLF0:USTF0",1763837045076,10.27816579,127.72,127.69,0.05205483]
["bitfinex-derivatives","SOLF0:USTF0",1763837045374,3.17,127.71,127.69,0.05205483]
["bitfinex-derivatives","SOLF0:USTF0",1763837050374,3.17,127.71,127.69,2.82205483]
["bitfinex-derivatives","SOLF0:USTF0",1763837052376,3.09666579,127.72,127.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763837057285,3.09666579,127.72,127.7,12.5251344]
["bitfinex-derivatives","SOLF0:USTF0",1763837058086,0.05666579,127.72,127.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763837059080,0.05666579,127.72,127.71,12.5251344]
["bitfinex-derivatives","SOLF0:USTF0",1763837065182,3.09666579,127.72,127.7,9.7551344]
["bitfinex-derivatives","SOLF0:USTF0",1763837065994,3.09666579,127.72,127.7,12.5251344]
["bitfinex-derivatives","SOLF0:USTF0",1763837066387,3.09666579,127.72,127.69,9.80718923]
["bitfinex-derivatives","SOLF0:USTF0",1763837066588,3.09666579,127.72,127.69,12.57718923]
["bitfinex-derivatives","SOLF0:USTF0",1763837071701,3.09666579,127.72,127.69,2.82205483]
["bitfinex-derivatives","SOLF0:USTF0",1763837072199,3.09666579,127.72,127.69,0.05205483]
["bitfinex-derivatives","SOLF0:USTF0",1763837072404,3.04,127.71,127.69,0.05205483]
["bitfinex-derivatives","SOLF0:USTF0",1763837072901,3.04,127.71,127.69,9.80718923]
["bitfinex-derivatives","SOLF0:USTF0",1763837073105,3.04,127.71,127.69,0.05205483]
["bitfinex-derivatives","SOLF0:USTF0",1763837073401,3.09666579,127.72,127.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763837073805,3.09666579,127.72,127.69,19.62998923]
["bitfinex-derivatives","SOLF0:USTF0",1763837083107,3.09666579,127.72,127.69,12.57718923]
["bitfinex-derivatives","SOLF0:USTF0",1763837083604,3.19,127.71,127.69,9.80718923]
["bitfinex-derivatives","SOLF0:USTF0",1763837083905,3.19,127.71,127.69,0.05205483]
["bitfinex-derivatives","SOLF0:USTF0",1763837085107,10.2418,127.71,127.69,0.05205483]
["bitfinex-derivatives","SOLF0:USTF0",1763837085301,3.19,127.7,127.69,0.05205483]
["bitfinex-derivatives","SOLF0:USTF0",1763837089097,3.19,127.71,127.69,2.81205483]
["bitfinex-derivatives","SOLF0:USTF0",1763837090012,3.19,127.71,127.69,0.05205483]
["bitfinex-derivatives","SOLF0:USTF0",1763837095211,3.19,127.7,127.69,0.05205483]
["bitfinex-derivatives","SOLF0:USTF0",1763837097514,3.24666579,127.72,127.69,2.81205483]
["bitfinex-derivatives","SOLF0:USTF0",1763837097816,3.24666579,127.72,127.69,0.05205483]
["bitfinex-derivatives","SOLF0:USTF0",1763837100417,10.29816579,127.72,127.69,0.05205483]
["bitfinex-derivatives","SOLF0:USTF0",1763837100916,3.19,127.71,127.69,0.05205483]
["bitfinex-derivatives","SOLF0:USTF0",1763837101305,3.19,127.71,127.69,2.81205483]
["bitfinex-derivatives","SOLF0:USTF0",1763837101908,10.2418,127.71,127.69,0.05205483]
["bitfinex-derivatives","SOLF0:USTF0",1763837102110,3.19,127.7,127.69,0.05205483]
["bitfinex-derivatives","SOLF0:USTF0",1763837102609,3.19,127.67,127.64,12.5151344]
["bitfinex-derivatives","SOLF0:USTF0",1763837103511,3.19,127.66,127.64,9.81277437]
["bitfinex-derivatives","SOLF0:USTF0",1763837103717,3.19,127.66,127.64,0.05763997]
["bitfinex-derivatives","SOLF0:USTF0",1763837104219,10.2447,127.66,127.64,0.05763997]
["bitfinex-derivatives","SOLF0:USTF0",1763837104420,3.19,127.66,127.64,0.05763997]
["bitfinex-derivatives","SOLF0:USTF0",1763837105819,0.05369213,127.67,127.64,12.58277437]
["bitfinex-derivatives","SOLF0:USTF0",1763837106020,0.05369213,127.67,127.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763837106222,3.16369213,127.67,127.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763837106911,0.05369213,127.67,127.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763837108215,3.16369213,127.67,127.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763837109123,3.16369213,127.67,127.65,12.5251344]
["bitfinex-derivatives","SOLF0:USTF0",1763837112127,0.05369213,127.67,127.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763837112326,0.05369213,127.67,127.66,14.29176597]
["bitfinex-derivatives","SOLF0:USTF0",1763837112522,26.6921,127.71,127.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763837112919,3.26,127.71,127.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763837113630,3.31060988,127.71,127.68,2.82498291]
["bitfinex-derivatives","SOLF0:USTF0",1763837114221,10.36250988,127.71,127.68,2.82498291]
["bitfinex-derivatives","SOLF0:USTF0",1763837114524,3.26,127.7,127.68,2.82498291]
["bitfinex-derivatives","SOLF0:USTF0",1763837117323,3.26,127.69,127.68,0.05498291]
["bitfinex-derivatives","SOLF0:USTF0",1763837119326,3.26,127.67,127.65,9.7551344]
["bitfinex-derivatives","SOLF0:USTF0",1763837119528,3.26,127.67,127.64,9.7551344]
["bitfinex-derivatives","SOLF0:USTF0",1763837119827,3.26,127.67,127.64,12.5251344]
["bitfinex-derivatives","SOLF0:USTF0",1763837120423,3.31314372,127.67,127.64,12.57515256]
["bitfinex-derivatives","SOLF0:USTF0",1763837120926,3.31314372,127.67,127.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763837121128,10.36724372,127.67,127.64,12.57515256]
["bitfinex-derivatives","SOLF0:USTF0",1763837123633,3.31314372,127.67,127.64,12.57515256]
["bitfinex-derivatives","SOLF0:USTF0",1763837123840,0.05314372,127.67,127.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763837124233,0.05314372,127.67,127.65,9.8249]
["bitfinex-derivatives","SOLF0:USTF0",1763837124536,0.05314372,127.67,127.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763837130332,0.05314372,127.67,127.66,12.5251344]
["bitfinex-derivatives","SOLF0:USTF0",1763837131538,3.26,127.72,127.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763837131843,3.26,127.7,127.67,9.73811333]
["bitfinex-derivatives","SOLF0:USTF0",1763837132142,3.26,127.68,127.65,12.44811333]
["bitfinex-derivatives","SOLF0:USTF0",1763837132534,3.31365074,127.68,127.65,9.73811333]
["bitfinex-derivatives","SOLF0:USTF0",1763837132735,1.76663157,127.67,127.65,9.79163747]
["bitfinex-derivatives","SOLF0:USTF0",1763837132941,3.26,127.66,127.65,0.05352414]
["bitfinex-derivatives","SOLF0:USTF0",1763837140339,8.82073157,127.67,127.61,9.73811333]
["bitfinex-derivatives","SOLF0:USTF0",1763837140340,3.15,127.64,127.61,9.73811333]
["bitfinex-derivatives","SOLF0:USTF0",1763837140537,3.15,127.64,127.62,9.73811333]
["bitfinex-derivatives","SOLF0:USTF0",1763837140740,3.15,127.64,127.61,9.73811333]
["bitfinex-derivatives","SOLF0:USTF0",1763837141341,3.20959906,127.64,127.61,9.79566359]
["bitfinex-derivatives","SOLF0:USTF0",1763837141647,3.15,127.63,127.61,12.56566359]
["bitfinex-derivatives","SOLF0:USTF0",1763837142648,3.15,127.63,127.62,9.73811333]
["bitfinex-derivatives","SOLF0:USTF0",1763837148764,3.15,127.63,127.61,9.79566359]
["bitfinex-derivatives","SOLF0:USTF0",1763837149064,3.15,127.62,127.61,0.05755026]
["bitfinex-derivatives","SOLF0:USTF0",1763837149266,7.0572,127.62,127.58,12.50811333]
["bitfinex-derivatives","SOLF0:USTF0",1763837149473,3.15,127.61,127.58,9.73811333]
["bitfinex-derivatives","SOLF0:USTF0",1763837150373,3.20241468,127.61,127.58,12.56460156]
["bitfinex-derivatives","SOLF0:USTF0",1763837150572,0.05241468,127.61,127.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763837151374,0.05241468,127.61,127.59,12.50811333]
["bitfinex-derivatives","SOLF0:USTF0",1763837151575,0.05241468,127.61,127.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763837156471,0.05241468,127.61,127.6,12.50811333]
["bitfinex-derivatives","SOLF0:USTF0",1763837161676,0.05241468,127.61,127.59,9.73811333]
["bitfinex-derivatives","SOLF0:USTF0",1763837161677,3.15,127.6,127.59,9.73811333]
["bitfinex-derivatives","SOLF0:USTF0",1763837161882,3.15,127.6,127.58,9.79460156]
["bitfinex-derivatives","SOLF0:USTF0",1763837162096,3.15,127.6,127.58,2.82648823]
["bitfinex-derivatives","SOLF0:USTF0",1763837162384,3.15,127.6,127.58,12.56460156]
["bitfinex-derivatives","SOLF0:USTF0",1763837163083,10.26011468,127.61,127.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763837163482,10.26011468,127.61,127.58,12.56460156]
["bitfinex-derivatives","SOLF0:USTF0",1763837163684,3.15,127.6,127.58,12.56460156]
["bitfinex-derivatives","SOLF0:USTF0",1763837165678,10.2082,127.6,127.58,12.56460156]
["bitfinex-derivatives","SOLF0:USTF0",1763837165883,10.2082,127.6,127.58,0.05648823]
["bitfinex-derivatives","SOLF0:USTF0",1763837165884,3.29,127.59,127.58,0.05648823]
["bitfinex-derivatives","SOLF0:USTF0",1763837166275,3.29,127.57,127.55,9.73811333]
["bitfinex-derivatives","SOLF0:USTF0",1763837166471,3.29,127.57,127.53,12.50811333]
["bitfinex-derivatives","SOLF0:USTF0",1763837166673,3.29,127.57,127.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763837167387,3.29,127.55,127.54,0.05581604]
["bitfinex-derivatives","SOLF0:USTF0",1763837173889,0.05302836,127.56,127.54,2.82581604]
["bitfinex-derivatives","SOLF0:USTF0",1763837174775,0.05302836,127.56,127.54,11.44671604]
["bitfinex-derivatives","SOLF0:USTF0",1763837175088,3.29,127.61,127.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763837175682,3.29,127.6,127.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763837175986,3.34368627,127.59,127.56,2.82256126]
["bitfinex-derivatives","SOLF0:USTF0",1763837176388,0.05368627,127.59,127.56,2.82256126]
["bitfinex-derivatives","SOLF0:USTF0",1763837178292,3.34368627,127.59,127.56,2.82256126]
["bitfinex-derivatives","SOLF0:USTF0",1763837178784,0.05368627,127.59,127.56,2.82256126]
["bitfinex-derivatives","SOLF0:USTF0",1763837178976,3.34368627,127.59,127.56,2.82256126]
["bitfinex-derivatives","SOLF0:USTF0",1763837183187,0.05368627,127.59,127.56,9.88246126]
["bitfinex-derivatives","SOLF0:USTF0",1763837183386,0.05368627,127.59,127.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763837184389,3.34368627,127.59,127.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763837190495,0.05368627,127.59,127.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763837192390,0.05368627,127.59,127.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763837194795,3.29,127.63,127.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763837195898,0.05508308,127.62,127.6,2.82081257]
["bitfinex-derivatives","SOLF0:USTF0",1763837202695,0.05508308,127.62,127.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763837206900,10.1542,127.67,127.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763837207291,7.0542,127.67,127.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763837207495,3.1,127.66,127.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763837207906,0.05097359,127.65,127.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763837214605,26.5328,127.7,127.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763837214907,10.1528,127.7,127.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763837215213,3.1,127.69,127.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763837215914,3.1530087,127.68,127.66,2.82048014]
["bitfinex-derivatives","SOLF0:USTF0",1763837216504,0.0530087,127.68,127.66,2.82048014]
["bitfinex-derivatives","SOLF0:USTF0",1763837220308,3.1,127.72,127.66,2.82048014]
["bitfinex-derivatives","SOLF0:USTF0",1763837220512,10.1504,127.74,127.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763837220713,4.86718743,127.76,127.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763837221213,3.1,127.75,127.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763837221416,0.05704586,127.74,127.72,0.05586683]
["bitfinex-derivatives","SOLF0:USTF0",1763837221611,3.15704586,127.74,127.72,0.05586683]
["bitfinex-derivatives","SOLF0:USTF0",1763837221814,3.1,127.73,127.72,0.05586683]
["bitfinex-derivatives","SOLF0:USTF0",1763837224719,3.1,127.71,127.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763837225020,3.1,127.7,127.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763837225213,7.0527,127.7,127.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763837225714,0.06014304,127.69,127.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763837227207,10.19314304,127.69,127.67,0.0526729]
["bitfinex-derivatives","SOLF0:USTF0",1763837227918,0.06014304,127.69,127.67,2.8226729]
["bitfinex-derivatives","SOLF0:USTF0",1763837234227,11.96043047,127.69,127.67,0.0526729]
["bitfinex-derivatives","SOLF0:USTF0",1763837234425,3.08,127.68,127.67,0.0526729]
["bitfinex-derivatives","SOLF0:USTF0",1763837235124,4.90733047,127.69,127.67,2.8226729]
["bitfinex-derivatives","SOLF0:USTF0",1763837235318,3.14014304,127.69,127.67,2.8226729]
["bitfinex-derivatives","SOLF0:USTF0",1763837235921,0.06014304,127.69,127.67,2.8226729]
["bitfinex-derivatives","SOLF0:USTF0",1763837237114,8.81708743,127.75,127.68,4.53718743]
["bitfinex-derivatives","SOLF0:USTF0",1763837237319,11.89708743,127.75,127.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763837237618,3.08,127.78,127.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763837237824,3.08,127.78,127.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763837238122,3.08,127.78,127.74,0.05051858]
["bitfinex-derivatives","SOLF0:USTF0",1763837238330,0.05454478,127.77,127.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763837242617,4.84718743,127.83,127.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763837242817,3.08,127.83,127.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763837243725,0.05195235,127.81,127.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763837243930,3.13195235,127.81,127.79,0.05138784]
["bitfinex-derivatives","SOLF0:USTF0",1763837245125,10.17835235,127.81,127.79,0.05138784]
["bitfinex-derivatives","SOLF0:USTF0",1763837246830,3.08,127.78,127.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763837247830,0.04952759,127.77,127.75,2.87298264]
["bitfinex-derivatives","SOLF0:USTF0",1763837250325,4.89671502,127.77,127.75,0.05298264]
["bitfinex-derivatives","SOLF0:USTF0",1763837250526,3.08,127.76,127.75,0.05298264]
["bitfinex-derivatives","SOLF0:USTF0",1763837251428,3.08,127.76,127.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763837251429,3.08,127.74,127.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763837252536,3.08,127.72,127.7,0.05810106]
["bitfinex-derivatives","SOLF0:USTF0",1763837252728,3.13775472,127.72,127.7,0.05810106]
["bitfinex-derivatives","SOLF0:USTF0",1763837253129,4.84718743,127.71,127.7,0.05810106]
["bitfinex-derivatives","SOLF0:USTF0",1763837254030,10.1324,127.7,127.64,4.58718743]
["bitfinex-derivatives","SOLF0:USTF0",1763837254233,10.1324,127.7,127.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763837254433,3.08,127.69,127.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763837255233,0.05641888,127.68,127.66,2.87122605]
["bitfinex-derivatives","SOLF0:USTF0",1763837259929,0.05641888,127.68,127.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763837264242,4.88718743,127.73,127.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763837264435,7.0505,127.74,127.68,4.58718743]
["bitfinex-derivatives","SOLF0:USTF0",1763837264642,10.1705,127.74,127.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763837265237,0.05981608,127.73,127.7,2.87003236]
["bitfinex-derivatives","SOLF0:USTF0",1763837265539,10.23061608,127.73,127.7,2.87003236]
["bitfinex-derivatives","SOLF0:USTF0",1763837269243,3.17981608,127.73,127.7,2.87003236]
["bitfinex-derivatives","SOLF0:USTF0",1763837271138,0.05981608,127.73,127.7,2.87003236]
["bitfinex-derivatives","SOLF0:USTF0",1763837272245,0.05981608,127.73,127.7,9.92213236]
["bitfinex-derivatives","SOLF0:USTF0",1763837272442,0.05981608,127.73,127.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763837274346,0.05981608,127.73,127.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763837274546,1.76718743,127.77,127.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763837274743,3.12,127.79,127.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763837275647,0.05154013,127.77,127.75,2.86949856]
["bitfinex-derivatives","SOLF0:USTF0",1763837277643,3.17154013,127.77,127.75,2.86949856]
["bitfinex-derivatives","SOLF0:USTF0",1763837279847,10.22004013,127.77,127.75,0.04949856]
["bitfinex-derivatives","SOLF0:USTF0",1763837280054,3.12,127.76,127.75,0.04949856]
["bitfinex-derivatives","SOLF0:USTF0",1763837283865,10.22004013,127.77,127.75,0.04949856]
["bitfinex-derivatives","SOLF0:USTF0",1763837284065,3.17154013,127.77,127.75,2.86949856]
["bitfinex-derivatives","SOLF0:USTF0",1763837285267,3.17154013,127.77,127.75,0.04949856]
["bitfinex-derivatives","SOLF0:USTF0",1763837285468,3.17154013,127.77,127.75,2.86949856]
["bitfinex-derivatives","SOLF0:USTF0",1763837285668,10.22004013,127.77,127.75,0.04949856]
["bitfinex-derivatives","SOLF0:USTF0",1763837285869,3.08,127.76,127.75,0.04949856]
["bitfinex-derivatives","SOLF0:USTF0",1763837286660,0.05154013,127.77,127.75,2.84949856]
["bitfinex-derivatives","SOLF0:USTF0",1763837288170,0.05154013,127.77,127.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763837288575,10.1266,127.81,127.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763837288770,3.08,127.81,127.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763837288979,3.08,127.83,127.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763837289270,7.0457,127.82,127.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763837289466,10.1257,127.82,127.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763837289662,10.1837439,127.82,127.79,2.85398514]
["bitfinex-derivatives","SOLF0:USTF0",1763837289865,3.1380439,127.82,127.79,2.85398514]
["bitfinex-derivatives","SOLF0:USTF0",1763837290274,0.0580439,127.82,127.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763837290481,3.1380439,127.82,127.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763837291180,3.1380439,127.82,127.79,0.05398514]
["bitfinex-derivatives","SOLF0:USTF0",1763837292475,5.96789862,127.81,127.79,0.05398514]
["bitfinex-derivatives","SOLF0:USTF0",1763837292778,3.21,127.8,127.79,0.05398514]
["bitfinex-derivatives","SOLF0:USTF0",1763837293876,3.21,127.81,127.79,0.05398514]
["bitfinex-derivatives","SOLF0:USTF0",1763837297183,3.21,127.81,127.72,109.6833]
["bitfinex-derivatives","SOLF0:USTF0",1763837297184,3.21,127.79,127.72,12.52502801]
["bitfinex-derivatives","SOLF0:USTF0",1763837297575,3.21,127.79,127.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763837298182,3.26767775,127.77,127.74,2.92505435]
["bitfinex-derivatives","SOLF0:USTF0",1763837298882,0.05767775,127.77,127.74,2.92505435]
["bitfinex-derivatives","SOLF0:USTF0",1763837299684,0.05767775,127.77,127.74,9.97495435]
["bitfinex-derivatives","SOLF0:USTF0",1763837299891,0.05767775,127.77,127.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763837301490,0.05767775,127.77,127.75,9.9194]
["bitfinex-derivatives","SOLF0:USTF0",1763837301691,0.05767775,127.77,127.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763837303687,0.05767775,127.77,127.74,0.05505435]
["bitfinex-derivatives","SOLF0:USTF0",1763837303688,3.26767775,127.77,127.74,0.05505435]
["bitfinex-derivatives","SOLF0:USTF0",1763837303899,3.21,127.75,127.69,12.52502801]
["bitfinex-derivatives","SOLF0:USTF0",1763837304089,3.21,127.73,127.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763837304395,10.2609,127.73,127.67,9.9238]
["bitfinex-derivatives","SOLF0:USTF0",1763837304583,3.21,127.73,127.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763837304787,3.21,127.76,127.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763837304982,0.05419766,127.74,127.71,2.9212775]
["bitfinex-derivatives","SOLF0:USTF0",1763837306189,3.26419766,127.74,127.71,0.0512775]
["bitfinex-derivatives","SOLF0:USTF0",1763837308298,3.21,127.73,127.71,0.0512775]
["bitfinex-derivatives","SOLF0:USTF0",1763837309795,0.05419766,127.74,127.71,2.9212775]
["bitfinex-derivatives","SOLF0:USTF0",1763837309995,3.26419766,127.74,127.71,2.9212775]
["bitfinex-derivatives","SOLF0:USTF0",1763837311091,0.05419766,127.74,127.71,2.9212775]
["bitfinex-derivatives","SOLF0:USTF0",1763837311288,0.05419766,127.74,127.71,9.9727775]
["bitfinex-derivatives","SOLF0:USTF0",1763837311490,0.05419766,127.74,127.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763837314491,0.05419766,127.74,127.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763837315499,3.21,127.77,127.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763837316401,3.26962001,127.77,127.74,2.92172333]
["bitfinex-derivatives","SOLF0:USTF0",1763837317007,0.05962001,127.77,127.74,2.92172333]
["bitfinex-derivatives","SOLF0:USTF0",1763837317494,3.33962001,127.77,127.74,2.92172333]
["bitfinex-derivatives","SOLF0:USTF0",1763837318204,0.05962001,127.77,127.74,2.92172333]
["bitfinex-derivatives","SOLF0:USTF0",1763837319003,3.33962001,127.77,127.74,2.92172333]
["bitfinex-derivatives","SOLF0:USTF0",1763837319808,3.33962001,127.77,127.74,0.05172333]
["bitfinex-derivatives","SOLF0:USTF0",1763837320200,3.33962001,127.77,127.74,2.92172333]
["bitfinex-derivatives","SOLF0:USTF0",1763837321510,0.05962001,127.77,127.74,2.92172333]
["bitfinex-derivatives","SOLF0:USTF0",1763837322504,3.33962001,127.77,127.74,2.92172333]
["bitfinex-derivatives","SOLF0:USTF0",1763837323911,0.05962001,127.77,127.74,9.97172333]
["bitfinex-derivatives","SOLF0:USTF0",1763837324107,0.05962001,127.77,127.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763837324518,0.05962001,127.77,127.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763837325410,0.05962001,127.77,127.75,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1763837325616,0.05962001,127.77,127.74,9.70675134]
["bitfinex-derivatives","SOLF0:USTF0",1763837325617,3.33962001,127.77,127.74,2.92172333]
["bitfinex-derivatives","SOLF0:USTF0",1763837326716,3.33962001,127.77,127.74,9.97162333]
["bitfinex-derivatives","SOLF0:USTF0",1763837327217,3.33962001,127.77,127.74,2.92172333]
["bitfinex-derivatives","SOLF0:USTF0",1763837329210,3.33962001,127.77,127.74,9.97172333]
["bitfinex-derivatives","SOLF0:USTF0",1763837334823,3.33962001,127.77,127.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763837338327,3.33962001,127.77,127.74,0.05172333]
["bitfinex-derivatives","SOLF0:USTF0",1763837340527,3.33962001,127.77,127.74,2.92172333]
["bitfinex-derivatives","SOLF0:USTF0",1763837340528,3.28,127.76,127.74,2.92172333]
["bitfinex-derivatives","SOLF0:USTF0",1763837340922,3.28,127.79,127.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763837342014,3.33035467,127.78,127.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763837342219,3.33035467,127.78,127.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763837343229,0.05035467,127.78,127.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763837344828,3.28,127.83,127.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763837345624,3.28,127.83,127.79,9.9172]
["bitfinex-derivatives","SOLF0:USTF0",1763837345820,3.13006011,127.82,127.8,0.05131663]
["bitfinex-derivatives","SOLF0:USTF0",1763837347529,0.06006011,127.82,127.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763837348736,0.06006011,127.82,127.81,4.63488678]
["bitfinex-derivatives","SOLF0:USTF0",1763837351748,3.07,127.89,127.83,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1763837352038,3.07,127.89,127.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763837352839,3.12079357,127.88,127.86,0.05919204]
["bitfinex-derivatives","SOLF0:USTF0",1763837353045,3.07,127.87,127.86,0.05919204]
["bitfinex-derivatives","SOLF0:USTF0",1763837353343,3.12079357,127.88,127.86,0.05919204]
["bitfinex-derivatives","SOLF0:USTF0",1763837355044,3.07,127.87,127.86,0.05919204]
["bitfinex-derivatives","SOLF0:USTF0",1763837358035,0.05079357,127.88,127.86,0.05919204]
["bitfinex-derivatives","SOLF0:USTF0",1763837358243,3.12079357,127.88,127.86,0.05919204]
["bitfinex-derivatives","SOLF0:USTF0",1763837358439,3.12079357,127.88,127.86,2.92919204]
["bitfinex-derivatives","SOLF0:USTF0",1763837358744,3.12079357,127.88,127.86,0.05919204]
["bitfinex-derivatives","SOLF0:USTF0",1763837360743,3.07,127.93,127.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763837360948,3.07,127.93,127.88,1.76488678]
["bitfinex-derivatives","SOLF0:USTF0",1763837361140,3.07,127.93,127.86,4.63488678]
["bitfinex-derivatives","SOLF0:USTF0",1763837361542,10.1102,127.92,127.86,11.67818678]
["bitfinex-derivatives","SOLF0:USTF0",1763837361742,0.03120407,127.9,127.88,0.05824348]
["bitfinex-derivatives","SOLF0:USTF0",1763837361946,3.10120407,127.9,127.88,0.05824348]
["bitfinex-derivatives","SOLF0:USTF0",1763837362938,10.14260407,127.9,127.88,0.05824348]
["bitfinex-derivatives","SOLF0:USTF0",1763837363149,3.07,127.89,127.88,0.05824348]
["bitfinex-derivatives","SOLF0:USTF0",1763837364752,0.03120407,127.9,127.88,2.92824348]
["bitfinex-derivatives","SOLF0:USTF0",1763837364944,0.03120407,127.9,127.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763837365853,0.03120407,127.9,127.88,4.69313026]
["bitfinex-derivatives","SOLF0:USTF0",1763837367147,0.03120407,127.9,127.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763837368052,0.03120407,127.9,127.88,0.05824348]
["bitfinex-derivatives","SOLF0:USTF0",1763837368053,3.10120407,127.9,127.88,0.05824348]
["bitfinex-derivatives","SOLF0:USTF0",1763837368254,0.03120407,127.9,127.88,2.92824348]
["bitfinex-derivatives","SOLF0:USTF0",1763837372364,0.03120407,127.9,127.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763837372554,0.03120407,127.9,127.89,4.63488678]
["bitfinex-derivatives","SOLF0:USTF0",1763837374560,0.03120407,127.9,127.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763837378668,3.20120407,127.9,127.88,2.92824348]
["bitfinex-derivatives","SOLF0:USTF0",1763837379657,0.03120407,127.9,127.88,2.92824348]
["bitfinex-derivatives","SOLF0:USTF0",1763837380468,3.20120407,127.9,127.88,0.05824348]
["bitfinex-derivatives","SOLF0:USTF0",1763837381167,3.20120407,127.9,127.88,2.92824348]
["bitfinex-derivatives","SOLF0:USTF0",1763837381464,3.20120407,127.9,127.88,0.05824348]
["bitfinex-derivatives","SOLF0:USTF0",1763837381966,0.03120407,127.9,127.88,2.92824348]
["bitfinex-derivatives","SOLF0:USTF0",1763837382360,3.20120407,127.9,127.88,2.92824348]
["bitfinex-derivatives","SOLF0:USTF0",1763837382561,3.20120407,127.9,127.88,0.05824348]
["bitfinex-derivatives","SOLF0:USTF0",1763837385759,12.00739085,127.9,127.88,0.05824348]
["bitfinex-derivatives","SOLF0:USTF0",1763837385958,3.17,127.89,127.88,0.05824348]
["bitfinex-derivatives","SOLF0:USTF0",1763837386163,3.20120407,127.9,127.88,0.05824348]
["bitfinex-derivatives","SOLF0:USTF0",1763837388760,12.00739085,127.9,127.88,0.05824348]
["bitfinex-derivatives","SOLF0:USTF0",1763837389067,3.17,127.89,127.88,0.05824348]
["bitfinex-derivatives","SOLF0:USTF0",1763837389876,0.03120407,127.9,127.88,0.05824348]
["bitfinex-derivatives","SOLF0:USTF0",1763837390169,0.03120407,127.9,127.88,2.92824348]
["bitfinex-derivatives","SOLF0:USTF0",1763837390668,3.20120407,127.9,127.88,2.92824348]
["bitfinex-derivatives","SOLF0:USTF0",1763837390861,3.20120407,127.9,127.88,0.05824348]
["bitfinex-derivatives","SOLF0:USTF0",1763837394776,0.03120407,127.9,127.88,2.92824348]
["bitfinex-derivatives","SOLF0:USTF0",1763837395972,0.03120407,127.9,127.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763837398977,0.03120407,127.9,127.89,12.52502801]
["bitfinex-derivatives","SOLF0:USTF0",1763837399163,0.03120407,127.9,127.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763837399868,0.03120407,127.9,127.89,12.53709]
["bitfinex-derivatives","SOLF0:USTF0",1763837400377,0.03120407,127.9,127.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763837403167,3.17,127.96,127.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763837403373,3.17,127.96,127.9,9.67722343]
["bitfinex-derivatives","SOLF0:USTF0",1763837403876,3.17,127.94,127.9,12.51722343]
["bitfinex-derivatives","SOLF0:USTF0",1763837404077,3.17,127.94,127.91,0.05742082]
["bitfinex-derivatives","SOLF0:USTF0",1763837406075,3.25,127.92,127.91,0.05742082]
["bitfinex-derivatives","SOLF0:USTF0",1763837406276,4.81,127.92,127.91,0.05742082]
["bitfinex-derivatives","SOLF0:USTF0",1763837407973,3.25,127.9,127.87,9.67722343]
["bitfinex-derivatives","SOLF0:USTF0",1763837408279,3.25,127.9,127.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763837409074,3.25,127.9,127.88,2.94895661]
["bitfinex-derivatives","SOLF0:USTF0",1763837409075,3.30409409,127.9,127.88,2.94895661]
["bitfinex-derivatives","SOLF0:USTF0",1763837409275,0.05409409,127.9,127.88,2.94895661]
["bitfinex-derivatives","SOLF0:USTF0",1763837409674,3.30409409,127.9,127.88,2.94895661]
["bitfinex-derivatives","SOLF0:USTF0",1763837410279,0.05409409,127.9,127.88,2.94895661]
["bitfinex-derivatives","SOLF0:USTF0",1763837410484,0.05409409,127.9,127.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763837411686,0.05409409,127.9,127.89,12.56722343]
["bitfinex-derivatives","SOLF0:USTF0",1763837411980,0.05409409,127.9,127.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763837412488,0.05409409,127.9,127.89,17.37254201]
["bitfinex-derivatives","SOLF0:USTF0",1763837413385,0.05409409,127.9,127.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763837418481,0.05409409,127.9,127.89,17.37254201]
["bitfinex-derivatives","SOLF0:USTF0",1763837419574,3.25,127.95,127.89,17.37254201]
["bitfinex-derivatives","SOLF0:USTF0",1763837419774,7.0379,127.97,127.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763837419775,3.25,127.96,127.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763837420180,3.25,127.98,127.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763837420891,3.25,127.98,127.94,0.05527338]
["bitfinex-derivatives","SOLF0:USTF0",1763837421191,3.25,127.98,127.94,2.89527338]
["bitfinex-derivatives","SOLF0:USTF0",1763837422186,3.25,127.97,127.94,2.89527338]
["bitfinex-derivatives","SOLF0:USTF0",1763837422386,3.25,127.97,127.94,0.05527338]
["bitfinex-derivatives","SOLF0:USTF0",1763837422882,3.25,127.97,127.94,2.89527338]
["bitfinex-derivatives","SOLF0:USTF0",1763837423181,3.25,127.97,127.94,0.05527338]
["bitfinex-derivatives","SOLF0:USTF0",1763837423387,3.25,127.96,127.94,0.05527338]
["bitfinex-derivatives","SOLF0:USTF0",1763837425486,3.25,127.96,127.94,2.89527338]
["bitfinex-derivatives","SOLF0:USTF0",1763837425789,3.25,127.96,127.94,0.05527338]
["bitfinex-derivatives","SOLF0:USTF0",1763837429597,3.25,127.95,127.94,0.05527338]
["bitfinex-derivatives","SOLF0:USTF0",1763837430492,3.25,127.93,127.89,12.51794947]
["bitfinex-derivatives","SOLF0:USTF0",1763837430686,3.25,127.93,127.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763837430893,3.25,127.93,127.89,12.51794947]
["bitfinex-derivatives","SOLF0:USTF0",1763837431595,3.3029658,127.92,127.9,0.05066172]
["bitfinex-derivatives","SOLF0:USTF0",1763837433286,3.3029658,127.92,127.86,9.67794947]
["bitfinex-derivatives","SOLF0:USTF0",1763837433287,3.25,127.9,127.86,9.67794947]
["bitfinex-derivatives","SOLF0:USTF0",1763837434098,3.25,127.89,127.86,9.67794947]
["bitfinex-derivatives","SOLF0:USTF0",1763837434395,3.3030672,127.89,127.86,9.72735442]
["bitfinex-derivatives","SOLF0:USTF0",1763837439101,3.3030672,127.89,127.86,12.61735442]
["bitfinex-derivatives","SOLF0:USTF0",1763837440102,3.3030672,127.89,127.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763837440403,3.3030672,127.89,127.86,9.72735442]
["bitfinex-derivatives","SOLF0:USTF0",1763837440604,3.3030672,127.89,127.86,0.04940495]
["bitfinex-derivatives","SOLF0:USTF0",1763837441107,3.12,127.88,127.86,0.04940495]
["bitfinex-derivatives","SOLF0:USTF0",1763837441705,10.1624,127.88,127.86,0.04940495]
["bitfinex-derivatives","SOLF0:USTF0",1763837441900,3.12,127.87,127.86,0.04940495]
["bitfinex-derivatives","SOLF0:USTF0",1763837446202,3.12,127.86,127.81,12.56794947]
["bitfinex-derivatives","SOLF0:USTF0",1763837446598,3.12,127.86,127.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763837446799,3.12,127.86,127.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763837447100,3.12,127.88,127.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763837447300,3.17172827,127.87,127.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763837447905,0.05172827,127.87,127.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763837448094,0.05172827,127.87,127.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763837460824,0.05172827,127.87,127.86,4.65108726]
["bitfinex-derivatives","SOLF0:USTF0",1763837461326,0.05172827,127.87,127.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763837461524,0.05172827,127.87,127.86,4.65108726]
["bitfinex-derivatives","SOLF0:USTF0",1763837463025,0.05172827,127.87,127.86,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1763837466925,3.20172827,127.87,127.84,9.98919412]
["bitfinex-derivatives","SOLF0:USTF0",1763837467122,3.20172827,127.87,127.84,2.94499412]
["bitfinex-derivatives","SOLF0:USTF0",1763837467323,3.20172827,127.87,127.84,12.62294359]
["bitfinex-derivatives","SOLF0:USTF0",1763837467529,0.05172827,127.87,127.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763837470838,0.05172827,127.87,127.86,28.92794947]
["bitfinex-derivatives","SOLF0:USTF0",1763837471938,3.20172827,127.87,127.86,9.67794947]
["bitfinex-derivatives","SOLF0:USTF0",1763837472138,0.05172827,127.87,127.85,37.73293673]
["bitfinex-derivatives","SOLF0:USTF0",1763837472438,0.05172827,127.87,127.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763837473738,0.05172827,127.87,127.86,12.56794947]
["bitfinex-derivatives","SOLF0:USTF0",1763837477141,3.20172827,127.87,127.85,9.67794947]
["bitfinex-derivatives","SOLF0:USTF0",1763837478138,3.15,127.86,127.85,9.67794947]
["bitfinex-derivatives","SOLF0:USTF0",1763837480348,3.15,127.85,127.84,9.73294359]
["bitfinex-derivatives","SOLF0:USTF0",1763837480549,3.15,127.85,127.84,0.05499412]
["bitfinex-derivatives","SOLF0:USTF0",1763837482241,3.15,127.86,127.84,2.94499412]
["bitfinex-derivatives","SOLF0:USTF0",1763837482835,3.15,127.86,127.84,12.62294359]
["bitfinex-derivatives","SOLF0:USTF0",1763837483046,3.15,127.86,127.84,9.73294359]
["bitfinex-derivatives","SOLF0:USTF0",1763837483436,0.05172827,127.87,127.85,12.56794947]
["bitfinex-derivatives","SOLF0:USTF0",1763837483642,0.05172827,127.87,127.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763837487648,0.05172827,127.87,127.86,19.13362927]
["bitfinex-derivatives","SOLF0:USTF0",1763837493559,10.19,127.93,127.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763837494348,3.15,127.92,127.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763837494553,10.24925122,127.92,127.9,0.0556729]
["bitfinex-derivatives","SOLF0:USTF0",1763837494754,3.15,127.91,127.9,0.0556729]
["bitfinex-derivatives","SOLF0:USTF0",1763837495153,4.71,127.91,127.9,0.0556729]
["bitfinex-derivatives","SOLF0:USTF0",1763837496255,3.15,127.89,127.87,9.68489511]
["bitfinex-derivatives","SOLF0:USTF0",1763837496456,3.15,127.89,127.86,9.68489511]
["bitfinex-derivatives","SOLF0:USTF0",1763837496761,3.15,127.89,127.86,12.50489511]
["bitfinex-derivatives","SOLF0:USTF0",1763837496960,8.80168726,127.92,127.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763837497160,3.15,127.91,127.87,12.50489511]
["bitfinex-derivatives","SOLF0:USTF0",1763837497355,3.20095769,127.9,127.88,0.05615855]
["bitfinex-derivatives","SOLF0:USTF0",1763837505871,3.20095769,127.9,127.86,9.68489511]
["bitfinex-derivatives","SOLF0:USTF0",1763837505872,3.29,127.89,127.84,9.68489511]
["bitfinex-derivatives","SOLF0:USTF0",1763837506462,3.29,127.89,127.84,12.58489511]
["bitfinex-derivatives","SOLF0:USTF0",1763837506958,3.29,127.89,127.85,0.05767729]
["bitfinex-derivatives","SOLF0:USTF0",1763837508071,3.29,127.88,127.85,0.05767729]
["bitfinex-derivatives","SOLF0:USTF0",1763837509569,3.29,127.88,127.85,2.95767729]
["bitfinex-derivatives","SOLF0:USTF0",1763837517178,3.29,127.87,127.85,2.95767729]
["bitfinex-derivatives","SOLF0:USTF0",1763837517378,3.34810926,127.87,127.85,2.95767729]
["bitfinex-derivatives","SOLF0:USTF0",1763837521088,10.39120926,127.87,127.85,0.05767729]
["bitfinex-derivatives","SOLF0:USTF0",1763837521386,3.29,127.86,127.85,0.05767729]
["bitfinex-derivatives","SOLF0:USTF0",1763837535000,10.13120926,127.87,127.85,2.95767729]
["bitfinex-derivatives","SOLF0:USTF0",1763837535197,3.08810926,127.87,127.85,2.95767729]
["bitfinex-derivatives","SOLF0:USTF0",1763837536698,0.05810926,127.87,127.85,2.95767729]
["bitfinex-derivatives","SOLF0:USTF0",1763837541299,3.08810926,127.87,127.85,0.05767729]
["bitfinex-derivatives","SOLF0:USTF0",1763837541499,3.03,127.86,127.8,9.68489511]
["bitfinex-derivatives","SOLF0:USTF0",1763837541897,3.03,127.82,127.8,9.68489511]
["bitfinex-derivatives","SOLF0:USTF0",1763837542092,3.03,127.82,127.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763837542601,3.03,127.82,127.8,2.95895583]
["bitfinex-derivatives","SOLF0:USTF0",1763837542602,3.08670522,127.82,127.8,2.95895583]
["bitfinex-derivatives","SOLF0:USTF0",1763837544004,3.08670522,127.82,127.8,0.05895583]
["bitfinex-derivatives","SOLF0:USTF0",1763837547101,0.05670522,127.82,127.8,2.95895583]
["bitfinex-derivatives","SOLF0:USTF0",1763837547501,0.05670522,127.82,127.8,12.64385094]
["bitfinex-derivatives","SOLF0:USTF0",1763837548000,0.05670522,127.82,127.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763837552318,3.08670522,127.82,127.8,9.74385094]
["bitfinex-derivatives","SOLF0:USTF0",1763837552525,3.08670522,127.82,127.8,0.05895583]
["bitfinex-derivatives","SOLF0:USTF0",1763837559824,0.05670522,127.82,127.8,2.95895583]
["bitfinex-derivatives","SOLF0:USTF0",1763837560125,0.05670522,127.82,127.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763837562620,3.14,127.86,127.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763837562822,3.14,127.86,127.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763837563520,3.19125301,127.86,127.83,2.95107094]
["bitfinex-derivatives","SOLF0:USTF0",1763837566631,3.19125301,127.86,127.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763837568522,0.05125301,127.86,127.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763837569128,0.05125301,127.86,127.85,12.57309647]
["bitfinex-derivatives","SOLF0:USTF0",1763837572732,3.19125301,127.86,127.85,9.67309647]
["bitfinex-derivatives","SOLF0:USTF0",1763837572929,3.19125301,127.86,127.84,12.57309647]
["bitfinex-derivatives","SOLF0:USTF0",1763837576629,3.19125301,127.86,127.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763837577535,3.19125301,127.86,127.83,12.62416741]
["bitfinex-derivatives","SOLF0:USTF0",1763837577735,3.19125301,127.86,127.83,0.05107094]
["bitfinex-derivatives","SOLF0:USTF0",1763837581737,0.05125301,127.86,127.83,9.99617094]
["bitfinex-derivatives","SOLF0:USTF0",1763837581928,0.05125301,127.86,127.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763837583538,3.19125301,127.86,127.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763837583839,0.05125301,127.86,127.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763837586744,0.05125301,127.86,127.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763837586932,3.07,127.9,127.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763837587943,0.05290793,127.89,127.87,2.93961313]
["bitfinex-derivatives","SOLF0:USTF0",1763837588243,3.12290793,127.89,127.87,0.04961313]
["bitfinex-derivatives","SOLF0:USTF0",1763837588951,3.07,127.88,127.87,0.04961313]
["bitfinex-derivatives","SOLF0:USTF0",1763837593943,3.07,127.86,127.83,9.66390597]
["bitfinex-derivatives","SOLF0:USTF0",1763837594136,3.07,127.86,127.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763837594331,3.07,127.85,127.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763837594943,3.12308515,127.85,127.82,2.95010571]
["bitfinex-derivatives","SOLF0:USTF0",1763837595144,10.16718515,127.85,127.82,2.95010571]
["bitfinex-derivatives","SOLF0:USTF0",1763837595342,3.12308515,127.85,127.82,2.95010571]
["bitfinex-derivatives","SOLF0:USTF0",1763837595949,0.05308515,127.85,127.82,2.95010571]
["bitfinex-derivatives","SOLF0:USTF0",1763837596448,0.05308515,127.85,127.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763837596647,3.12308515,127.85,127.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763837597642,3.12308515,127.85,127.82,2.95010571]
["bitfinex-derivatives","SOLF0:USTF0",1763837597943,3.07,127.84,127.82,0.06010571]
["bitfinex-derivatives","SOLF0:USTF0",1763837599148,10.1146,127.84,127.82,0.06010571]
["bitfinex-derivatives","SOLF0:USTF0",1763837599347,3.07,127.83,127.82,0.06010571]
["bitfinex-derivatives","SOLF0:USTF0",1763837602855,3.07,127.82,127.79,9.66390597]
["bitfinex-derivatives","SOLF0:USTF0",1763837603247,3.07,127.82,127.78,9.66390597]
["bitfinex-derivatives","SOLF0:USTF0",1763837603955,1.76246015,127.83,127.78,9.66390597]
["bitfinex-derivatives","SOLF0:USTF0",1763837603956,3.07,127.8,127.79,0.05799983]
["bitfinex-derivatives","SOLF0:USTF0",1763837606351,0.05974245,127.81,127.79,2.94799983]
["bitfinex-derivatives","SOLF0:USTF0",1763837606562,3.12974245,127.81,127.79,2.94799983]
["bitfinex-derivatives","SOLF0:USTF0",1763837606859,3.12974245,127.81,127.79,0.05799983]
["bitfinex-derivatives","SOLF0:USTF0",1763837608951,0.05974245,127.81,127.79,2.94799983]
["bitfinex-derivatives","SOLF0:USTF0",1763837609150,3.12974245,127.81,127.79,2.94799983]
["bitfinex-derivatives","SOLF0:USTF0",1763837616764,3.12974245,127.81,127.79,12.6119058]
["bitfinex-derivatives","SOLF0:USTF0",1763837626668,3.12974245,127.81,127.79,2.94799983]
["bitfinex-derivatives","SOLF0:USTF0",1763837632178,3.12974245,127.81,127.79,12.6119058]
["bitfinex-derivatives","SOLF0:USTF0",1763837635281,3.12974245,127.81,127.8,9.66390597]
["bitfinex-derivatives","SOLF0:USTF0",1763837635886,3.12974245,127.81,127.79,12.6119058]
["bitfinex-derivatives","SOLF0:USTF0",1763837636072,3.12974245,127.81,127.8,9.66390597]
["bitfinex-derivatives","SOLF0:USTF0",1763837636977,3.12974245,127.81,127.79,12.6119058]
["bitfinex-derivatives","SOLF0:USTF0",1763837637175,3.12974245,127.81,127.8,9.66390597]
["bitfinex-derivatives","SOLF0:USTF0",1763837637485,3.12974245,127.81,127.79,12.6119058]
["bitfinex-derivatives","SOLF0:USTF0",1763837638881,3.12974245,127.81,127.8,9.66390597]
["bitfinex-derivatives","SOLF0:USTF0",1763837639079,3.0,127.8,127.79,9.7219058]
["bitfinex-derivatives","SOLF0:USTF0",1763837639382,3.0,127.8,127.79,0.05799983]
["bitfinex-derivatives","SOLF0:USTF0",1763837639585,3.0,127.8,127.79,2.95799983]
["bitfinex-derivatives","SOLF0:USTF0",1763837639885,3.0,127.8,127.79,12.6219058]
["bitfinex-derivatives","SOLF0:USTF0",1763837640281,3.0,127.8,127.79,9.7219058]
["bitfinex-derivatives","SOLF0:USTF0",1763837640478,3.0,127.8,127.79,0.05799983]
["bitfinex-derivatives","SOLF0:USTF0",1763837640778,3.0,127.8,127.78,7.2908117]
["bitfinex-derivatives","SOLF0:USTF0",1763837641084,3.0,127.8,127.76,14.48254201]
["bitfinex-derivatives","SOLF0:USTF0",1763837641085,3.0,127.78,127.75,14.48254201]
["bitfinex-derivatives","SOLF0:USTF0",1763837641280,3.0,127.78,127.75,17.38254201]
["bitfinex-derivatives","SOLF0:USTF0",1763837641778,3.05169506,127.78,127.75,17.44061217]
["bitfinex-derivatives","SOLF0:USTF0",1763837642986,3.05169506,127.78,127.75,2.95807016]
["bitfinex-derivatives","SOLF0:USTF0",1763837645081,0.05169506,127.78,127.75,17.44061217]
["bitfinex-derivatives","SOLF0:USTF0",1763837645283,0.05169506,127.78,127.77,17.38254201]
["bitfinex-derivatives","SOLF0:USTF0",1763837645786,3.0,127.82,127.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763837645981,3.0,127.82,127.78,17.38254201]
["bitfinex-derivatives","SOLF0:USTF0",1763837646178,3.0,127.82,127.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763837646787,3.05541774,127.82,127.79,2.95231118]
["bitfinex-derivatives","SOLF0:USTF0",1763837653090,3.05541774,127.82,127.79,0.05231118]
["bitfinex-derivatives","SOLF0:USTF0",1763837653293,5.81273974,127.82,127.79,0.05231118]
["bitfinex-derivatives","SOLF0:USTF0",1763837653590,3.18,127.81,127.79,0.05231118]
["bitfinex-derivatives","SOLF0:USTF0",1763837654193,3.18,127.8,127.79,0.05231118]
["bitfinex-derivatives","SOLF0:USTF0",1763837654391,3.23541774,127.82,127.79,2.95231118]
["bitfinex-derivatives","SOLF0:USTF0",1763837657894,3.18,127.81,127.79,0.05231118]
["bitfinex-derivatives","SOLF0:USTF0",1763837660299,10.2262,127.81,127.79,0.05231118]
["bitfinex-derivatives","SOLF0:USTF0",1763837660688,3.18,127.8,127.79,0.05231118]
["bitfinex-derivatives","SOLF0:USTF0",1763837663993,3.18,127.8,127.75,14.48254201]
["bitfinex-derivatives","SOLF0:USTF0",1763837664195,3.18,127.76,127.74,14.48254201]
["bitfinex-derivatives","SOLF0:USTF0",1763837664497,3.18,127.76,127.71,19.47604873]
["bitfinex-derivatives","SOLF0:USTF0",1763837664498,3.18,127.76,127.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763837664896,3.18,127.75,127.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763837665097,3.23172896,127.74,127.72,3.00536296]
["bitfinex-derivatives","SOLF0:USTF0",1763837667398,3.23172896,127.74,127.72,0.05536296]
["bitfinex-derivatives","SOLF0:USTF0",1763837668895,3.23172896,127.74,127.72,3.00536296]
["bitfinex-derivatives","SOLF0:USTF0",1763837669097,3.23172896,127.74,127.72,0.05536296]
["bitfinex-derivatives","SOLF0:USTF0",1763837670297,3.23172896,127.74,127.72,3.00536296]
["bitfinex-derivatives","SOLF0:USTF0",1763837670607,0.05172896,127.74,127.72,3.00536296]
["bitfinex-derivatives","SOLF0:USTF0",1763837670999,0.05172896,127.74,127.72,10.05636296]
["bitfinex-derivatives","SOLF0:USTF0",1763837671306,0.05172896,127.74,127.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763837672005,3.18,127.78,127.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763837672304,3.18,127.78,127.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763837672901,112.355622,127.83,127.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763837672902,3.18,127.81,127.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763837673105,3.23768842,127.8,127.78,12.72460344]
["bitfinex-derivatives","SOLF0:USTF0",1763837674207,3.23768842,127.8,127.78,9.77460344]
["bitfinex-derivatives","SOLF0:USTF0",1763837674509,3.23768842,127.8,127.78,0.05171324]
["bitfinex-derivatives","SOLF0:USTF0",1763837675717,10.28458842,127.8,127.78,0.05171324]
["bitfinex-derivatives","SOLF0:USTF0",1763837675897,3.02,127.79,127.75,9.7228902]
["bitfinex-derivatives","SOLF0:USTF0",1763837676807,3.02,127.77,127.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763837677109,3.07093212,127.77,127.74,3.05334546]
["bitfinex-derivatives","SOLF0:USTF0",1763837679713,3.01,127.76,127.74,3.05334546]
["bitfinex-derivatives","SOLF0:USTF0",1763837680404,3.01,127.75,127.74,0.05334546]
["bitfinex-derivatives","SOLF0:USTF0",1763837695010,3.01,127.75,127.74,0.00334546]
["bitfinex-derivatives","SOLF0:USTF0",1763837700925,3.01,127.72,127.67,9.7228902]
["bitfinex-derivatives","SOLF0:USTF0",1763837701124,3.01,127.72,127.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763837701324,3.01,127.71,127.66,9.7228902]
["bitfinex-derivatives","SOLF0:USTF0",1763837701517,3.01,127.7,127.64,12.7728902]
["bitfinex-derivatives","SOLF0:USTF0",1763837701919,0.05605885,127.68,127.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763837702118,3.01,127.72,127.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763837703225,0.05030589,127.71,127.69,3.10441215]
["bitfinex-derivatives","SOLF0:USTF0",1763837704824,3.06030589,127.71,127.69,3.10441215]
["bitfinex-derivatives","SOLF0:USTF0",1763837705529,0.05030589,127.71,127.69,3.10441215]
["bitfinex-derivatives","SOLF0:USTF0",1763837706119,3.15030589,127.71,127.69,3.10441215]
["bitfinex-derivatives","SOLF0:USTF0",1763837706319,3.15030589,127.71,127.69,0.05441215]
["bitfinex-derivatives","SOLF0:USTF0",1763837706723,3.1,127.69,127.65,12.7828902]
["bitfinex-derivatives","SOLF0:USTF0",1763837706919,3.1,127.69,127.66,12.7828902]
["bitfinex-derivatives","SOLF0:USTF0",1763837707639,3.15145486,127.69,127.66,3.11590943]
["bitfinex-derivatives","SOLF0:USTF0",1763837707841,3.1,127.68,127.66,3.11590943]
["bitfinex-derivatives","SOLF0:USTF0",1763837713947,3.15145486,127.69,127.66,3.11590943]
["bitfinex-derivatives","SOLF0:USTF0",1763837714842,0.05145486,127.69,127.66,3.11590943]
["bitfinex-derivatives","SOLF0:USTF0",1763837715850,0.05145486,127.69,127.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763837717846,3.15145486,127.69,127.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763837723852,3.15145486,127.69,127.66,3.11590943]
["bitfinex-derivatives","SOLF0:USTF0",1763837725050,3.1,127.68,127.66,3.11590943]
["bitfinex-derivatives","SOLF0:USTF0",1763837728251,10.20435486,127.69,127.66,3.11590943]
["bitfinex-derivatives","SOLF0:USTF0",1763837729052,3.1,127.68,127.66,3.11590943]
["bitfinex-derivatives","SOLF0:USTF0",1763837730258,3.1,127.68,127.66,0.05590943]
["bitfinex-derivatives","SOLF0:USTF0",1763837730557,3.1,127.67,127.66,0.05590943]
["bitfinex-derivatives","SOLF0:USTF0",1763837740063,3.1,127.65,127.62,12.8328902]
["bitfinex-derivatives","SOLF0:USTF0",1763837740262,3.1,127.65,127.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763837740662,3.1,127.64,127.61,12.8328902]
["bitfinex-derivatives","SOLF0:USTF0",1763837740960,3.15963567,127.64,127.61,12.88815801]
["bitfinex-derivatives","SOLF0:USTF0",1763837747268,3.15963567,127.64,127.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763837749766,0.05963567,127.64,127.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763837749964,3.15963567,127.64,127.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763837750670,0.05963567,127.64,127.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763837751668,3.15963567,127.64,127.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763837754172,3.1,127.63,127.61,0.05526781]
["bitfinex-derivatives","SOLF0:USTF0",1763837755271,10.1562,127.63,127.61,0.05526781]
["bitfinex-derivatives","SOLF0:USTF0",1763837755980,10.1562,127.63,127.61,3.16526781]
["bitfinex-derivatives","SOLF0:USTF0",1763837756665,10.1562,127.63,127.61,12.88815801]
["bitfinex-derivatives","SOLF0:USTF0",1763837757568,3.1,127.63,127.61,12.88815801]
["bitfinex-derivatives","SOLF0:USTF0",1763837758267,0.05963567,127.64,127.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763837758466,3.15963567,127.64,127.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763837765581,10.21533567,127.64,127.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763837765781,3.1,127.63,127.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763837766382,3.1,127.63,127.62,12.8328902]
["bitfinex-derivatives","SOLF0:USTF0",1763837766776,3.1,127.63,127.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763837768582,7.11533567,127.64,127.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763837768887,10.25533567,127.64,127.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763837769186,10.25533567,127.64,127.62,12.8328902]
["bitfinex-derivatives","SOLF0:USTF0",1763837771392,0.05963567,127.64,127.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763837771894,0.05963567,127.64,127.63,12.87163809]
["bitfinex-derivatives","SOLF0:USTF0",1763837772897,0.05963567,127.64,127.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763837776399,3.14,127.69,127.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763837776599,3.14,127.69,127.65,12.8834455]
["bitfinex-derivatives","SOLF0:USTF0",1763837777096,3.14,127.67,127.65,12.8834455]
["bitfinex-derivatives","SOLF0:USTF0",1763837777399,3.19788073,127.67,127.65,12.93349821]
["bitfinex-derivatives","SOLF0:USTF0",1763837777898,3.19788073,127.67,127.65,3.16005271]
["bitfinex-derivatives","SOLF0:USTF0",1763837778388,3.14,127.66,127.65,0.05005271]
["bitfinex-derivatives","SOLF0:USTF0",1763837783502,3.14,127.64,127.59,17.75439903]
["bitfinex-derivatives","SOLF0:USTF0",1763837784189,3.14,127.64,127.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763837784397,3.14,127.62,127.6,0.05791709]
["bitfinex-derivatives","SOLF0:USTF0",1763837786101,10.1969,127.62,127.6,0.05791709]
["bitfinex-derivatives","SOLF0:USTF0",1763837786299,3.14,127.61,127.6,0.05791709]
["bitfinex-derivatives","SOLF0:USTF0",1763837797015,3.14,127.61,127.6,3.17791709]
["bitfinex-derivatives","SOLF0:USTF0",1763837797314,3.14,127.61,127.6,0.05791709]
["bitfinex-derivatives","SOLF0:USTF0",1763837800413,3.15881232,127.63,127.6,3.21791709]
["bitfinex-derivatives","SOLF0:USTF0",1763837801410,3.1,127.62,127.6,3.21791709]
["bitfinex-derivatives","SOLF0:USTF0",1763837805313,10.1569,127.62,127.6,0.05791709]
["bitfinex-derivatives","SOLF0:USTF0",1763837805618,3.1,127.59,127.52,17.81439903]
["bitfinex-derivatives","SOLF0:USTF0",1763837805915,3.1,127.55,127.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763837806414,3.15124587,127.55,127.52,3.27648061]
["bitfinex-derivatives","SOLF0:USTF0",1763837807313,3.1,127.54,127.52,0.05648061]
["bitfinex-derivatives","SOLF0:USTF0",1763837807718,0.05124587,127.55,127.52,3.27648061]
["bitfinex-derivatives","SOLF0:USTF0",1763837807913,0.05124587,127.55,127.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763837808911,0.05124587,127.55,127.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763837809917,3.1,127.59,127.54,10.2806]
["bitfinex-derivatives","SOLF0:USTF0",1763837810122,3.1,127.59,127.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763837811021,0.05949871,127.58,127.56,3.27619137]
["bitfinex-derivatives","SOLF0:USTF0",1763837813023,3.1,127.63,127.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763837813417,3.1,127.64,127.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763837813726,3.1,127.67,127.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763837813925,0.05840098,127.65,127.63,0.05806356]
["bitfinex-derivatives","SOLF0:USTF0",1763837814226,0.05840098,127.65,127.63,3.27806356]
["bitfinex-derivatives","SOLF0:USTF0",1763837814728,3.15840098,127.65,127.63,0.05806356]
["bitfinex-derivatives","SOLF0:USTF0",1763837816823,10.21360098,127.65,127.63,0.05806356]
["bitfinex-derivatives","SOLF0:USTF0",1763837817128,3.1,127.64,127.63,0.05806356]
["bitfinex-derivatives","SOLF0:USTF0",1763837821228,3.15840098,127.65,127.63,3.27806356]
["bitfinex-derivatives","SOLF0:USTF0",1763837821424,3.1,127.68,127.63,3.27806356]
["bitfinex-derivatives","SOLF0:USTF0",1763837821627,3.1,127.71,127.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763837821834,3.1,127.71,127.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763837822126,3.1,127.71,127.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763837822331,2.76326539,127.75,127.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763837822332,3.1,127.74,127.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763837822531,0.0518915,127.72,127.69,0.05393744]
["bitfinex-derivatives","SOLF0:USTF0",1763837822732,3.1,127.71,127.69,0.05393744]
["bitfinex-derivatives","SOLF0:USTF0",1763837823932,3.1,127.7,127.69,0.05393744]
["bitfinex-derivatives","SOLF0:USTF0",1763837824529,3.1,127.69,127.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763837825535,3.14999756,127.68,127.65,0.05212287]
["bitfinex-derivatives","SOLF0:USTF0",1763837827248,4.91749277,127.68,127.65,0.05212287]
["bitfinex-derivatives","SOLF0:USTF0",1763837827434,3.3,127.67,127.65,0.05212287]
["bitfinex-derivatives","SOLF0:USTF0",1763837828636,0.04999756,127.68,127.65,3.27212287]
["bitfinex-derivatives","SOLF0:USTF0",1763837828934,0.04999756,127.68,127.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763837829438,3.3,127.73,127.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763837829633,3.3,127.73,127.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763837830037,3.3,127.71,127.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763837830433,3.34959392,127.7,127.68,0.05692497]
["bitfinex-derivatives","SOLF0:USTF0",1763837830833,0.04959392,127.7,127.68,3.27692497]
["bitfinex-derivatives","SOLF0:USTF0",1763837831937,0.04959392,127.7,127.64,109.7514]
["bitfinex-derivatives","SOLF0:USTF0",1763837831938,5.11708913,127.7,127.64,9.72409347]
["bitfinex-derivatives","SOLF0:USTF0",1763837832138,3.3,127.67,127.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763837832844,10.3541,127.67,127.61,10.2771]
["bitfinex-derivatives","SOLF0:USTF0",1763837833047,0.0527472,127.65,127.63,0.05187084]
["bitfinex-derivatives","SOLF0:USTF0",1763837833237,0.0527472,127.65,127.63,3.28187084]
["bitfinex-derivatives","SOLF0:USTF0",1763837833745,0.0527472,127.65,127.63,10.33787084]
["bitfinex-derivatives","SOLF0:USTF0",1763837834133,0.0527472,127.65,127.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763837834332,3.3,127.69,127.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763837835246,0.05145564,127.68,127.66,0.05193262]
["bitfinex-derivatives","SOLF0:USTF0",1763837836141,0.05145564,127.68,127.66,3.28193262]
["bitfinex-derivatives","SOLF0:USTF0",1763837836844,0.05145564,127.68,127.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763837837043,0.05145564,127.68,127.66,10.33633262]
["bitfinex-derivatives","SOLF0:USTF0",1763837837835,3.35145564,127.68,127.66,0.05193262]
["bitfinex-derivatives","SOLF0:USTF0",1763837838442,0.05145564,127.68,127.66,3.28193262]
["bitfinex-derivatives","SOLF0:USTF0",1763837840142,0.05145564,127.68,127.66,10.33603262]
["bitfinex-derivatives","SOLF0:USTF0",1763837840347,3.35145564,127.68,127.66,0.05193262]
["bitfinex-derivatives","SOLF0:USTF0",1763837841141,0.05145564,127.68,127.66,3.28193262]
["bitfinex-derivatives","SOLF0:USTF0",1763837842543,7.0516,127.72,127.66,3.28193262]
["bitfinex-derivatives","SOLF0:USTF0",1763837842844,1.76749521,127.71,127.66,3.28193262]
["bitfinex-derivatives","SOLF0:USTF0",1763837843049,3.3,127.7,127.66,3.28193262]
["bitfinex-derivatives","SOLF0:USTF0",1763837843351,3.3,127.69,127.66,3.28193262]
["bitfinex-derivatives","SOLF0:USTF0",1763837843539,3.35750421,127.69,127.66,3.28193262]
["bitfinex-derivatives","SOLF0:USTF0",1763837843739,3.35750421,127.69,127.66,7.10633262]
["bitfinex-derivatives","SOLF0:USTF0",1763837843740,0.05750421,127.69,127.66,7.10633262]
["bitfinex-derivatives","SOLF0:USTF0",1763837844044,0.05750421,127.69,127.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763837845846,3.35750421,127.69,127.66,0.05193262]
["bitfinex-derivatives","SOLF0:USTF0",1763837846849,0.05750421,127.69,127.66,3.28193262]
["bitfinex-derivatives","SOLF0:USTF0",1763837847253,0.05750421,127.69,127.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763837847850,0.05750421,127.69,127.67,10.2837]
["bitfinex-derivatives","SOLF0:USTF0",1763837848156,0.05750421,127.69,127.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763837849046,5.06749521,127.74,127.68,10.2833]
["bitfinex-derivatives","SOLF0:USTF0",1763837849444,3.3,127.73,127.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763837850048,0.05210364,127.72,127.7,0.04933524]
["bitfinex-derivatives","SOLF0:USTF0",1763837850251,0.05210364,127.72,127.7,3.27933524]
["bitfinex-derivatives","SOLF0:USTF0",1763837859156,3.36210364,127.72,127.7,0.04933524]
["bitfinex-derivatives","SOLF0:USTF0",1763837859355,3.31,127.71,127.7,0.04933524]
["bitfinex-derivatives","SOLF0:USTF0",1763837864475,3.31,127.7,127.66,12.78409347]
["bitfinex-derivatives","SOLF0:USTF0",1763837865465,3.36129369,127.69,127.67,0.0546825]
["bitfinex-derivatives","SOLF0:USTF0",1763837865973,3.36129369,127.69,127.6,17.65439903]
["bitfinex-derivatives","SOLF0:USTF0",1763837865974,3.31,127.66,127.6,17.65439903]
["bitfinex-derivatives","SOLF0:USTF0",1763837866165,3.31,127.63,127.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763837866361,3.31,127.63,127.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763837866964,3.36762648,127.62,127.6,0.05948652]
["bitfinex-derivatives","SOLF0:USTF0",1763837868475,3.31,127.61,127.6,0.05948652]
["bitfinex-derivatives","SOLF0:USTF0",1763837874575,5.13512169,127.62,127.6,0.05948652]
["bitfinex-derivatives","SOLF0:USTF0",1763837874771,3.36762648,127.62,127.6,0.05948652]
["bitfinex-derivatives","SOLF0:USTF0",1763837875578,0.05762648,127.62,127.6,3.11948652]
["bitfinex-derivatives","SOLF0:USTF0",1763837880878,3.31,127.67,127.6,3.11948652]
["bitfinex-derivatives","SOLF0:USTF0",1763837881083,3.31,127.67,127.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763837881084,3.31,127.66,127.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763837881283,3.31,127.64,127.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763837881983,3.36946267,127.63,127.6,3.10992041]
["bitfinex-derivatives","SOLF0:USTF0",1763837882188,3.36946267,127.63,127.6,0.04992041]
["bitfinex-derivatives","SOLF0:USTF0",1763837883084,3.31,127.62,127.6,0.04992041]
["bitfinex-derivatives","SOLF0:USTF0",1763837883984,3.31,127.61,127.6,0.04992041]
["bitfinex-derivatives","SOLF0:USTF0",1763837890598,3.32946267,127.63,127.6,3.27992041]
["bitfinex-derivatives","SOLF0:USTF0",1763837891196,3.32946267,127.63,127.6,0.04992041]
["bitfinex-derivatives","SOLF0:USTF0",1763837891998,3.27,127.62,127.6,0.04992041]
["bitfinex-derivatives","SOLF0:USTF0",1763837894992,3.32946267,127.63,127.6,3.27992041]
["bitfinex-derivatives","SOLF0:USTF0",1763837900594,0.05946267,127.63,127.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763837901594,0.05946267,127.63,127.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763837905502,3.27,127.66,127.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763837906505,3.32655116,127.66,127.63,3.28411789]
["bitfinex-derivatives","SOLF0:USTF0",1763837906905,0.05655116,127.66,127.63,3.28411789]
["bitfinex-derivatives","SOLF0:USTF0",1763837909709,0.05655116,127.66,127.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763837910299,0.05655116,127.66,127.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763837912508,3.27,127.69,127.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763837913506,0.05143611,127.68,127.66,3.28919782]
["bitfinex-derivatives","SOLF0:USTF0",1763837921413,0.05143611,127.68,127.66,10.34349782]
["bitfinex-derivatives","SOLF0:USTF0",1763837921819,0.05143611,127.68,127.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763837922516,10.15493611,127.68,127.66,0.05919782]
["bitfinex-derivatives","SOLF0:USTF0",1763837922719,3.05,127.67,127.66,0.05919782]
["bitfinex-derivatives","SOLF0:USTF0",1763837922916,3.05,127.66,127.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763837923315,3.05,127.65,127.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763837923816,3.10017796,127.65,127.62,3.26339685]
["bitfinex-derivatives","SOLF0:USTF0",1763837924312,0.05017796,127.65,127.62,3.26339685]
["bitfinex-derivatives","SOLF0:USTF0",1763837924521,0.05017796,127.65,127.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763837928023,3.10017796,127.65,127.62,3.26339685]
["bitfinex-derivatives","SOLF0:USTF0",1763837929427,7.0558,127.64,127.62,3.26339685]
["bitfinex-derivatives","SOLF0:USTF0",1763837930025,10.1058,127.64,127.62,3.26339685]
["bitfinex-derivatives","SOLF0:USTF0",1763837930920,3.05,127.64,127.62,3.26339685]
["bitfinex-derivatives","SOLF0:USTF0",1763837931120,0.05017796,127.65,127.62,3.26339685]
["bitfinex-derivatives","SOLF0:USTF0",1763837933226,0.05017796,127.65,127.62,20.0566245]
["bitfinex-derivatives","SOLF0:USTF0",1763837933528,0.05017796,127.65,127.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763837935329,0.05017796,127.65,127.63,12.94662765]
["bitfinex-derivatives","SOLF0:USTF0",1763837935528,0.05017796,127.65,127.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763837941127,3.10017796,127.65,127.62,13.0000245]
["bitfinex-derivatives","SOLF0:USTF0",1763837941432,3.10017796,127.65,127.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763837941929,0.05017796,127.65,127.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763837942630,0.05017796,127.65,127.64,12.94662765]
["bitfinex-derivatives","SOLF0:USTF0",1763837944035,0.05017796,127.65,127.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763837944226,3.10017796,127.65,127.63,12.94662765]
["bitfinex-derivatives","SOLF0:USTF0",1763837944428,0.05017796,127.65,127.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763837944624,0.05017796,127.65,127.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763837947937,0.05017796,127.65,127.64,12.94662765]
["bitfinex-derivatives","SOLF0:USTF0",1763837954242,7.0535,127.68,127.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763837954540,3.06,127.69,127.66,12.92662765]
["bitfinex-derivatives","SOLF0:USTF0",1763837955042,10.1129,127.69,127.66,12.92662765]
["bitfinex-derivatives","SOLF0:USTF0",1763837955235,10.1129,127.69,127.66,12.98285385]
["bitfinex-derivatives","SOLF0:USTF0",1763837955441,10.16986609,127.69,127.66,12.98285385]
["bitfinex-derivatives","SOLF0:USTF0",1763837955643,10.16986609,127.69,127.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763837956439,0.05696609,127.69,127.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763837957947,0.05696609,127.69,127.67,19.98052765]
["bitfinex-derivatives","SOLF0:USTF0",1763837958242,0.05696609,127.69,127.68,12.94737792]
["bitfinex-derivatives","SOLF0:USTF0",1763837960843,7.0504,127.74,127.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763837961044,10.1104,127.74,127.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763837961441,3.06,127.73,127.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763837961647,3.06,127.72,127.69,12.94120992]
["bitfinex-derivatives","SOLF0:USTF0",1763837961846,3.11902536,127.72,127.69,12.99882476]
["bitfinex-derivatives","SOLF0:USTF0",1763837962247,3.11902536,127.72,127.69,3.24761484]
["bitfinex-derivatives","SOLF0:USTF0",1763837964150,3.06,127.71,127.69,3.24761484]
["bitfinex-derivatives","SOLF0:USTF0",1763837965757,11.93785713,127.72,127.69,3.24761484]
["bitfinex-derivatives","SOLF0:USTF0",1763837966659,3.06,127.71,127.69,3.24761484]
["bitfinex-derivatives","SOLF0:USTF0",1763837968256,11.93785713,127.72,127.69,3.24761484]
["bitfinex-derivatives","SOLF0:USTF0",1763837968759,4.88655713,127.72,127.69,3.24761484]
["bitfinex-derivatives","SOLF0:USTF0",1763837971967,0.05902536,127.72,127.69,10.30031484]
["bitfinex-derivatives","SOLF0:USTF0",1763837972161,0.05902536,127.72,127.69,3.24761484]
["bitfinex-derivatives","SOLF0:USTF0",1763837972465,0.05902536,127.72,127.69,12.99882476]
["bitfinex-derivatives","SOLF0:USTF0",1763837972659,0.05902536,127.72,127.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763837972864,0.05902536,127.72,127.7,10.2422]
["bitfinex-derivatives","SOLF0:USTF0",1763837973058,0.05902536,127.72,127.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763837981072,3.28,127.75,127.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763837981974,3.32616849,127.75,127.72,3.15537099]
["bitfinex-derivatives","SOLF0:USTF0",1763837991273,5.04753177,127.74,127.72,0.05537099]
["bitfinex-derivatives","SOLF0:USTF0",1763837991478,3.28,127.73,127.72,0.05537099]
["bitfinex-derivatives","SOLF0:USTF0",1763837996685,10.3306,127.73,127.72,0.05537099]
["bitfinex-derivatives","SOLF0:USTF0",1763838000290,7.0506,127.73,127.72,3.15537099]
["bitfinex-derivatives","SOLF0:USTF0",1763838000888,10.3306,127.73,127.72,0.05537099]
["bitfinex-derivatives","SOLF0:USTF0",1763838005291,10.3317,127.71,127.69,9.75120992]
["bitfinex-derivatives","SOLF0:USTF0",1763838005483,3.28,127.7,127.69,9.75120992]
["bitfinex-derivatives","SOLF0:USTF0",1763838007785,3.28,127.7,127.69,12.98120992]
["bitfinex-derivatives","SOLF0:USTF0",1763838008090,10.4094104,127.71,127.69,12.98120992]
["bitfinex-derivatives","SOLF0:USTF0",1763838008691,0.0577104,127.71,127.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763838008890,0.0577104,127.71,127.7,12.98120992]
["bitfinex-derivatives","SOLF0:USTF0",1763838009389,0.0577104,127.71,127.7,17.83494148]
["bitfinex-derivatives","SOLF0:USTF0",1763838011987,3.3577104,127.71,127.69,14.60494148]
["bitfinex-derivatives","SOLF0:USTF0",1763838012190,3.3577104,127.71,127.7,9.76707207]
["bitfinex-derivatives","SOLF0:USTF0",1763838012391,3.3577104,127.71,127.69,12.99707207]
["bitfinex-derivatives","SOLF0:USTF0",1763838013093,10.4096104,127.71,127.69,12.99707207]
["bitfinex-derivatives","SOLF0:USTF0",1763838013291,10.4096104,127.71,127.7,9.76707207]
["bitfinex-derivatives","SOLF0:USTF0",1763838013686,10.4096104,127.71,127.69,9.76707207]
["bitfinex-derivatives","SOLF0:USTF0",1763838015490,10.4096104,127.71,127.69,12.99707207]
["bitfinex-derivatives","SOLF0:USTF0",1763838016598,0.0577104,127.71,127.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763838017299,10.3503,127.74,127.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763838017594,10.3503,127.74,127.72,12.99602926]
["bitfinex-derivatives","SOLF0:USTF0",1763838018197,10.39412908,127.74,127.72,13.04792816]
["bitfinex-derivatives","SOLF0:USTF0",1763838018596,10.39412908,127.74,127.72,9.81792816]
["bitfinex-derivatives","SOLF0:USTF0",1763838018992,3.34382908,127.74,127.72,9.81792816]
["bitfinex-derivatives","SOLF0:USTF0",1763838020487,0.04382908,127.74,127.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763838020688,0.04382908,127.74,127.73,12.99602926]
["bitfinex-derivatives","SOLF0:USTF0",1763838024702,3.3,127.78,127.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763838025502,3.3,127.78,127.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763838025703,10.3485,127.77,127.75,3.288107]
["bitfinex-derivatives","SOLF0:USTF0",1763838027397,3.3,127.78,127.75,3.288107]
["bitfinex-derivatives","SOLF0:USTF0",1763838027599,3.3,127.78,127.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763838028703,10.3479,127.78,127.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763838028897,10.3479,127.78,127.75,13.05413626]
["bitfinex-derivatives","SOLF0:USTF0",1763838029098,3.3,127.77,127.75,13.05413626]
["bitfinex-derivatives","SOLF0:USTF0",1763838029300,3.3,127.77,127.75,9.82413626]
["bitfinex-derivatives","SOLF0:USTF0",1763838029594,3.3,127.76,127.75,0.058107]
["bitfinex-derivatives","SOLF0:USTF0",1763838030808,10.3486,127.77,127.75,3.288107]
["bitfinex-derivatives","SOLF0:USTF0",1763838031198,10.3486,127.77,127.75,0.058107]
["bitfinex-derivatives","SOLF0:USTF0",1763838031401,3.3,127.76,127.75,0.058107]
["bitfinex-derivatives","SOLF0:USTF0",1763838038110,7.0486,127.77,127.75,3.298107]
["bitfinex-derivatives","SOLF0:USTF0",1763838038307,10.1086,127.77,127.75,3.298107]
["bitfinex-derivatives","SOLF0:USTF0",1763838038507,3.06,127.78,127.75,3.298107]
["bitfinex-derivatives","SOLF0:USTF0",1763838038817,3.06,127.78,127.75,13.06413626]
["bitfinex-derivatives","SOLF0:USTF0",1763838039313,3.06,127.78,127.75,3.298107]
["bitfinex-derivatives","SOLF0:USTF0",1763838039815,3.06,127.78,127.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763838040115,3.06,127.8,127.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763838040311,3.06,127.8,127.77,3.29641057]
["bitfinex-derivatives","SOLF0:USTF0",1763838046921,109.5531,127.88,127.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763838047113,3.06,127.85,127.82,0.05293247]
["bitfinex-derivatives","SOLF0:USTF0",1763838048227,3.06,127.84,127.82,0.05293247]
["bitfinex-derivatives","SOLF0:USTF0",1763838049727,10.1047,127.84,127.82,0.05293247]
["bitfinex-derivatives","SOLF0:USTF0",1763838049929,3.06,127.83,127.82,0.05293247]
["bitfinex-derivatives","SOLF0:USTF0",1763838050533,5.81907123,127.83,127.82,0.05293247]
["bitfinex-derivatives","SOLF0:USTF0",1763838050825,3.06,127.81,127.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763838051728,0.05222746,127.8,127.78,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1763838051931,3.11222746,127.8,127.78,3.29015503]
["bitfinex-derivatives","SOLF0:USTF0",1763838052939,3.11222746,127.8,127.78,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1763838054633,0.05222746,127.8,127.78,3.29015503]
["bitfinex-derivatives","SOLF0:USTF0",1763838055339,0.05222746,127.8,127.78,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1763838055340,3.11222746,127.8,127.78,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1763838056536,3.06,127.79,127.78,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1763838057344,3.06,127.75,127.73,9.76602926]
["bitfinex-derivatives","SOLF0:USTF0",1763838057638,7.0492,127.76,127.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763838057834,3.06,127.76,127.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763838058337,3.06,127.76,127.73,0.05754942]
["bitfinex-derivatives","SOLF0:USTF0",1763838058642,0.05633532,127.75,127.73,3.29754942]
["bitfinex-derivatives","SOLF0:USTF0",1763838059637,0.05633532,127.75,127.73,13.06357868]
["bitfinex-derivatives","SOLF0:USTF0",1763838059837,3.11633532,127.75,127.73,13.06357868]
["bitfinex-derivatives","SOLF0:USTF0",1763838060041,3.11633532,127.75,127.73,0.05754942]
["bitfinex-derivatives","SOLF0:USTF0",1763838060438,10.16593532,127.75,127.73,0.05754942]
["bitfinex-derivatives","SOLF0:USTF0",1763838060634,3.06,127.74,127.73,0.05754942]
["bitfinex-derivatives","SOLF0:USTF0",1763838061241,3.06,127.72,127.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763838061941,3.06,127.71,127.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763838062145,3.11065731,127.71,127.68,3.29728203]
["bitfinex-derivatives","SOLF0:USTF0",1763838063347,3.06,127.7,127.68,0.05728203]
["bitfinex-derivatives","SOLF0:USTF0",1763838063550,5.81907123,127.69,127.68,0.05728203]
["bitfinex-derivatives","SOLF0:USTF0",1763838063747,3.06,127.68,127.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763838063950,3.06,127.66,127.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763838064141,3.06,127.68,127.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763838064849,0.05953852,127.67,127.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763838065041,0.05953852,127.67,127.65,3.29430374]
["bitfinex-derivatives","SOLF0:USTF0",1763838070656,0.05953852,127.67,127.65,10.34900374]
["bitfinex-derivatives","SOLF0:USTF0",1763838070955,0.05953852,127.67,127.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763838073953,3.0,127.72,127.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763838074257,3.0,127.72,127.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763838074953,0.05364639,127.71,127.69,3.34651752]
["bitfinex-derivatives","SOLF0:USTF0",1763838076252,3.05364639,127.71,127.69,0.05651752]
["bitfinex-derivatives","SOLF0:USTF0",1763838076960,0.05364639,127.71,127.69,3.34651752]
["bitfinex-derivatives","SOLF0:USTF0",1763838077962,3.05364639,127.71,127.69,3.34651752]
["bitfinex-derivatives","SOLF0:USTF0",1763838082765,0.05364639,127.71,127.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763838085766,3.0,127.74,127.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763838086953,0.05113107,127.74,127.71,3.34714058]
["bitfinex-derivatives","SOLF0:USTF0",1763838087365,3.05113107,127.74,127.71,3.34714058]
["bitfinex-derivatives","SOLF0:USTF0",1763838087762,0.05113107,127.74,127.71,3.34714058]
["bitfinex-derivatives","SOLF0:USTF0",1763838088864,0.05113107,127.74,127.72,10.3411]
["bitfinex-derivatives","SOLF0:USTF0",1763838090768,0.05113107,127.74,127.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763838098369,11.93437123,127.79,127.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763838098574,3.12,127.78,127.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763838099165,3.12,127.78,127.75,0.05875093]
["bitfinex-derivatives","SOLF0:USTF0",1763838099363,3.17360297,127.77,127.75,0.05875093]
["bitfinex-derivatives","SOLF0:USTF0",1763838099570,3.17360297,127.77,127.75,3.20875093]
["bitfinex-derivatives","SOLF0:USTF0",1763838100773,0.05360297,127.77,127.75,3.20875093]
["bitfinex-derivatives","SOLF0:USTF0",1763838106774,0.05360297,127.77,127.75,10.25825093]
["bitfinex-derivatives","SOLF0:USTF0",1763838106973,0.05360297,127.77,127.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763838110674,3.17360297,127.77,127.75,0.05875093]
["bitfinex-derivatives","SOLF0:USTF0",1763838112074,3.12,127.76,127.75,0.05875093]
["bitfinex-derivatives","SOLF0:USTF0",1763838112774,3.17360297,127.77,127.75,3.20875093]
["bitfinex-derivatives","SOLF0:USTF0",1763838117175,3.17360297,127.77,127.75,0.05875093]
["bitfinex-derivatives","SOLF0:USTF0",1763838117377,3.17360297,127.77,127.75,3.20875093]
["bitfinex-derivatives","SOLF0:USTF0",1763838120676,10.22210297,127.77,127.75,0.05875093]
["bitfinex-derivatives","SOLF0:USTF0",1763838120984,3.12,127.76,127.75,0.05875093]
["bitfinex-derivatives","SOLF0:USTF0",1763838125989,3.26,127.74,127.72,9.76602926]
["bitfinex-derivatives","SOLF0:USTF0",1763838126180,3.26,127.74,127.71,12.80602926]
["bitfinex-derivatives","SOLF0:USTF0",1763838126682,3.26,127.74,127.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763838126889,0.05925955,127.74,127.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763838127889,3.31925955,127.74,127.72,12.86003983]
["bitfinex-derivatives","SOLF0:USTF0",1763838128794,3.31925955,127.74,127.72,9.82003983]
["bitfinex-derivatives","SOLF0:USTF0",1763838129582,3.31925955,127.74,127.72,3.09401057]
["bitfinex-derivatives","SOLF0:USTF0",1763838129986,0.05925955,127.74,127.72,3.09401057]
["bitfinex-derivatives","SOLF0:USTF0",1763838130392,3.31925955,127.74,127.72,3.09401057]
["bitfinex-derivatives","SOLF0:USTF0",1763838130793,3.31925955,127.74,127.72,12.86003983]
["bitfinex-derivatives","SOLF0:USTF0",1763838130989,3.31925955,127.74,127.72,3.09401057]
["bitfinex-derivatives","SOLF0:USTF0",1763838131792,3.31925955,127.74,127.72,0.05401057]
["bitfinex-derivatives","SOLF0:USTF0",1763838131991,3.31925955,127.74,127.72,3.09401057]
["bitfinex-derivatives","SOLF0:USTF0",1763838139208,3.26,127.73,127.72,0.05401057]
["bitfinex-derivatives","SOLF0:USTF0",1763838139511,3.26,127.73,127.68,12.80602926]
["bitfinex-derivatives","SOLF0:USTF0",1763838139904,3.26,127.73,127.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763838140103,3.26,127.71,127.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763838140409,3.32028525,127.71,127.69,3.09180449]
["bitfinex-derivatives","SOLF0:USTF0",1763838141613,3.32028525,127.71,127.69,0.05180449]
["bitfinex-derivatives","SOLF0:USTF0",1763838141809,10.37208525,127.71,127.69,0.05180449]
["bitfinex-derivatives","SOLF0:USTF0",1763838142009,3.26,127.7,127.69,0.05180449]
["bitfinex-derivatives","SOLF0:USTF0",1763838145608,3.26,127.68,127.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763838145813,3.26,127.68,127.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763838146210,7.054,127.67,127.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763838146515,10.314,127.67,127.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763838146711,10.36889557,127.67,127.64,3.09270967]
["bitfinex-derivatives","SOLF0:USTF0",1763838146908,7.10889557,127.67,127.64,3.09270967]
["bitfinex-derivatives","SOLF0:USTF0",1763838147108,3.26,127.66,127.64,3.09270967]
["bitfinex-derivatives","SOLF0:USTF0",1763838151011,3.26,127.65,127.64,0.05270967]
["bitfinex-derivatives","SOLF0:USTF0",1763838151416,3.26,127.64,127.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763838152411,3.31004969,127.64,127.61,3.08973431]
["bitfinex-derivatives","SOLF0:USTF0",1763838154317,3.31004969,127.64,127.61,10.14693431]
["bitfinex-derivatives","SOLF0:USTF0",1763838156417,3.31004969,127.64,127.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763838159316,0.05004969,127.64,127.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763838160219,3.20004969,127.64,127.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763838165325,0.05004969,127.64,127.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763838166029,3.20004969,127.64,127.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763838170726,0.05004969,127.64,127.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763838172122,3.20004969,127.64,127.61,0.04973431]
["bitfinex-derivatives","SOLF0:USTF0",1763838172322,3.20004969,127.64,127.61,3.17973431]
["bitfinex-derivatives","SOLF0:USTF0",1763838179136,3.15,127.63,127.61,3.17973431]
["bitfinex-derivatives","SOLF0:USTF0",1763838179341,3.15,127.63,127.61,0.04973431]
["bitfinex-derivatives","SOLF0:USTF0",1763838179941,3.15,127.62,127.61,0.04973431]
["bitfinex-derivatives","SOLF0:USTF0",1763838184838,3.15,127.62,127.61,3.17973431]
["bitfinex-derivatives","SOLF0:USTF0",1763838185043,3.20004969,127.64,127.61,3.17973431]
["bitfinex-derivatives","SOLF0:USTF0",1763838185436,3.20004969,127.64,127.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763838186137,3.30004969,127.64,127.62,13.07602926]
["bitfinex-derivatives","SOLF0:USTF0",1763838186534,3.30004969,127.64,127.62,9.76602926]
["bitfinex-derivatives","SOLF0:USTF0",1763838186935,3.30004969,127.64,127.61,13.12576357]
["bitfinex-derivatives","SOLF0:USTF0",1763838187742,0.05004969,127.64,127.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763838188141,0.05004969,127.64,127.62,13.07602926]
["bitfinex-derivatives","SOLF0:USTF0",1763838188448,0.05004969,127.64,127.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763838189034,0.05004969,127.64,127.63,13.07602926]
["bitfinex-derivatives","SOLF0:USTF0",1763838189944,0.05004969,127.64,127.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763838190847,3.30004969,127.64,127.62,9.76602926]
["bitfinex-derivatives","SOLF0:USTF0",1763838191548,0.05004969,127.64,127.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763838191747,0.05004969,127.64,127.62,9.76602926]
["bitfinex-derivatives","SOLF0:USTF0",1763838191942,0.05004969,127.64,127.62,13.07602926]
["bitfinex-derivatives","SOLF0:USTF0",1763838195149,10.35574969,127.64,127.62,13.07602926]
["bitfinex-derivatives","SOLF0:USTF0",1763838196759,3.25,127.63,127.62,9.76602926]
["bitfinex-derivatives","SOLF0:USTF0",1763838197051,3.25,127.62,127.61,0.04973431]
["bitfinex-derivatives","SOLF0:USTF0",1763838198842,10.3084,127.59,127.55,19.47325531]
["bitfinex-derivatives","SOLF0:USTF0",1763838199050,1.7683998,127.56,127.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763838199851,0.0570721,127.55,127.53,0.04988902]
["bitfinex-derivatives","SOLF0:USTF0",1763838200744,7.1177721,127.55,127.53,0.04988902]
["bitfinex-derivatives","SOLF0:USTF0",1763838202852,0.0570721,127.55,127.53,0.04988902]
["bitfinex-derivatives","SOLF0:USTF0",1763838212576,0.0570721,127.55,127.53,3.35988902]
["bitfinex-derivatives","SOLF0:USTF0",1763838217373,7.1179721,127.55,127.53,0.04988902]
["bitfinex-derivatives","SOLF0:USTF0",1763838217577,1.7683998,127.54,127.53,0.04988902]
["bitfinex-derivatives","SOLF0:USTF0",1763838219274,0.0570721,127.55,127.53,3.04988902]
["bitfinex-derivatives","SOLF0:USTF0",1763838222073,0.0570721,127.55,127.53,10.11148902]
["bitfinex-derivatives","SOLF0:USTF0",1763838222273,0.0570721,127.55,127.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763838222478,1.7683998,127.59,127.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763838223682,0.05664704,127.58,127.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763838223882,0.05664704,127.58,127.54,4.7683998]
["bitfinex-derivatives","SOLF0:USTF0",1763838224086,0.05664704,127.58,127.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763838224281,0.05664704,127.58,127.56,3.0543652]
["bitfinex-derivatives","SOLF0:USTF0",1763838224772,0.05664704,127.58,127.56,10.1141652]
["bitfinex-derivatives","SOLF0:USTF0",1763838224973,0.05664704,127.58,127.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763838226380,7.0571,127.62,127.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763838227081,1.7683998,127.63,127.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763838227082,8.8257998,127.61,127.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763838227282,8.8257998,127.61,127.58,0.05258189]
["bitfinex-derivatives","SOLF0:USTF0",1763838227483,0.05866905,127.6,127.58,3.05258189]
["bitfinex-derivatives","SOLF0:USTF0",1763838228991,0.05866905,127.6,127.58,0.05258189]
["bitfinex-derivatives","SOLF0:USTF0",1763838228992,7.11666905,127.6,127.58,0.05258189]
["bitfinex-derivatives","SOLF0:USTF0",1763838240496,0.05866905,127.6,127.58,3.05258189]
["bitfinex-derivatives","SOLF0:USTF0",1763838240696,0.05866905,127.6,127.58,0.05258189]
["bitfinex-derivatives","SOLF0:USTF0",1763838242100,7.11646905,127.6,127.58,0.05258189]
["bitfinex-derivatives","SOLF0:USTF0",1763838242301,7.11646905,127.6,127.58,3.05258189]
["bitfinex-derivatives","SOLF0:USTF0",1763838242900,7.11646905,127.6,127.58,0.05258189]
["bitfinex-derivatives","SOLF0:USTF0",1763838243202,7.0604,127.56,127.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763838243402,8.8287998,127.56,127.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763838244105,0.04999962,127.55,127.53,0.05747251]
["bitfinex-derivatives","SOLF0:USTF0",1763838244504,0.04999962,127.55,127.53,3.05747251]
["bitfinex-derivatives","SOLF0:USTF0",1763838251713,7.11069962,127.55,127.53,0.05747251]
["bitfinex-derivatives","SOLF0:USTF0",1763838252098,1.7683998,127.54,127.53,0.05747251]
["bitfinex-derivatives","SOLF0:USTF0",1763838253405,7.5992228,127.54,127.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763838253612,111.6111998,127.54,127.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763838254609,111.6111998,127.54,127.5,3.08684874]
["bitfinex-derivatives","SOLF0:USTF0",1763838254913,0.05104764,127.53,127.5,3.08684874]
["bitfinex-derivatives","SOLF0:USTF0",1763838255115,7.0626,127.52,127.5,3.08684874]
["bitfinex-derivatives","SOLF0:USTF0",1763838255316,7.0626,127.52,127.5,0.05684874]
["bitfinex-derivatives","SOLF0:USTF0",1763838260820,7.0626,127.52,127.5,3.08684874]
["bitfinex-derivatives","SOLF0:USTF0",1763838262020,7.0626,127.52,127.5,0.05684874]
["bitfinex-derivatives","SOLF0:USTF0",1763838262222,0.05104764,127.53,127.5,3.08684874]
["bitfinex-derivatives","SOLF0:USTF0",1763838263226,7.11284764,127.53,127.5,3.08684874]
["bitfinex-derivatives","SOLF0:USTF0",1763838263725,7.0624,127.52,127.5,3.08684874]
["bitfinex-derivatives","SOLF0:USTF0",1763838264022,7.0624,127.52,127.5,0.05684874]
["bitfinex-derivatives","SOLF0:USTF0",1763838265620,9.83137804,127.52,127.5,0.05684874]
["bitfinex-derivatives","SOLF0:USTF0",1763838268119,7.0652,127.47,127.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763838268318,109.8811,127.5,127.41,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1763838268319,109.893,127.48,127.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763838268625,109.9009,127.47,127.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763838269424,7.11900819,127.45,127.43,0.05639555]
["bitfinex-derivatives","SOLF0:USTF0",1763838270317,0.05270819,127.45,127.43,3.08639555]
["bitfinex-derivatives","SOLF0:USTF0",1763838273520,112.62457804,127.53,127.43,3.08639555]
["bitfinex-derivatives","SOLF0:USTF0",1763838273720,112.62457804,127.53,127.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763838274118,7.0632,127.51,127.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763838274322,109.8447,127.54,127.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763838274522,0.05890266,127.51,127.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763838282837,7.0608,127.55,127.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763838283729,109.8004,127.59,127.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763838283935,0.05844276,127.56,127.54,0.0556184]
["bitfinex-derivatives","SOLF0:USTF0",1763838284137,0.05844276,127.56,127.54,0.05184174]
["bitfinex-derivatives","SOLF0:USTF0",1763838285139,7.11864276,127.56,127.54,0.05184174]
["bitfinex-derivatives","SOLF0:USTF0",1763838286137,7.11864276,127.56,127.54,3.11184174]
["bitfinex-derivatives","SOLF0:USTF0",1763838287441,9.8876208,127.56,127.54,0.05184174]
["bitfinex-derivatives","SOLF0:USTF0",1763838288043,11.4476208,127.56,127.54,0.00184174]
["bitfinex-derivatives","SOLF0:USTF0",1763838289248,5.80731568,127.55,127.54,0.00184174]
["bitfinex-derivatives","SOLF0:USTF0",1763838289745,109.8448,127.54,127.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763838289946,2.76897804,127.53,127.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763838290652,0.05717844,127.52,127.49,3.11519868]
["bitfinex-derivatives","SOLF0:USTF0",1763838290942,7.0629,127.51,127.49,0.05519868]
["bitfinex-derivatives","SOLF0:USTF0",1763838291951,7.0629,127.51,127.49,3.11519868]
["bitfinex-derivatives","SOLF0:USTF0",1763838295649,0.05717844,127.52,127.49,3.11519868]
["bitfinex-derivatives","SOLF0:USTF0",1763838297060,7.11957844,127.52,127.49,3.11519868]
["bitfinex-derivatives","SOLF0:USTF0",1763838300063,0.05717844,127.52,127.49,3.11519868]
["bitfinex-derivatives","SOLF0:USTF0",1763838302562,7.0629,127.51,127.49,3.11519868]
["bitfinex-derivatives","SOLF0:USTF0",1763838304460,7.0629,127.51,127.49,0.05519868]
["bitfinex-derivatives","SOLF0:USTF0",1763838304660,2.76897804,127.5,127.49,0.05519868]
["bitfinex-derivatives","SOLF0:USTF0",1763838308371,7.0629,127.51,127.49,0.05519868]
["bitfinex-derivatives","SOLF0:USTF0",1763838308569,7.0629,127.51,127.49,3.32519868]
["bitfinex-derivatives","SOLF0:USTF0",1763838310468,7.0629,127.51,127.49,0.05519868]
["bitfinex-derivatives","SOLF0:USTF0",1763838311269,2.76897804,127.5,127.49,0.05519868]
["bitfinex-derivatives","SOLF0:USTF0",1763838314874,1.77298462,127.5,127.49,0.05519868]
["bitfinex-derivatives","SOLF0:USTF0",1763838320982,7.5370688,127.5,127.49,0.05519868]
["bitfinex-derivatives","SOLF0:USTF0",1763838321783,1.77298462,127.47,127.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763838322581,1.83292675,127.47,127.44,3.32498918]
["bitfinex-derivatives","SOLF0:USTF0",1763838322779,7.0656,127.46,127.44,0.05498918]
["bitfinex-derivatives","SOLF0:USTF0",1763838322977,8.83858462,127.46,127.44,3.32498918]
["bitfinex-derivatives","SOLF0:USTF0",1763838323177,0.05994213,127.47,127.44,3.32498918]
["bitfinex-derivatives","SOLF0:USTF0",1763838324685,1.77298462,127.52,127.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763838325682,0.04978647,127.5,127.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763838327183,7.11328647,127.5,127.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763838327783,7.0641,127.49,127.47,0.05745107]
["bitfinex-derivatives","SOLF0:USTF0",1763838328085,1.77298462,127.48,127.47,0.05745107]
["bitfinex-derivatives","SOLF0:USTF0",1763838329389,1.82277109,127.5,127.47,3.32745107]
["bitfinex-derivatives","SOLF0:USTF0",1763838331490,8.88627109,127.5,127.47,3.32745107]
["bitfinex-derivatives","SOLF0:USTF0",1763838331690,1.82277109,127.5,127.47,0.05745107]
["bitfinex-derivatives","SOLF0:USTF0",1763838333094,7.064,127.49,127.47,0.05745107]
["bitfinex-derivatives","SOLF0:USTF0",1763838333392,7.064,127.49,127.47,3.32745107]
["bitfinex-derivatives","SOLF0:USTF0",1763838336395,7.54345652,127.48,127.47,0.05745107]
["bitfinex-derivatives","SOLF0:USTF0",1763838338891,13.21503049,127.48,127.47,0.05745107]
["bitfinex-derivatives","SOLF0:USTF0",1763838339096,1.77298462,127.46,127.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763838339291,1.77298462,127.46,127.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763838339997,0.05345626,127.44,127.42,3.20875697]
["bitfinex-derivatives","SOLF0:USTF0",1763838341100,7.12015626,127.44,127.42,3.20875697]
["bitfinex-derivatives","SOLF0:USTF0",1763838341791,8.89314088,127.44,127.42,3.20875697]
["bitfinex-derivatives","SOLF0:USTF0",1763838343098,8.89314088,127.44,127.42,0.05875697]
["bitfinex-derivatives","SOLF0:USTF0",1763838345594,8.89314088,127.44,127.42,3.20875697]
["bitfinex-derivatives","SOLF0:USTF0",1763838346500,8.89314088,127.44,127.42,0.05875697]
["bitfinex-derivatives","SOLF0:USTF0",1763838349999,7.12015626,127.44,127.42,3.20875697]
["bitfinex-derivatives","SOLF0:USTF0",1763838350203,0.05345626,127.44,127.42,3.20875697]
["bitfinex-derivatives","SOLF0:USTF0",1763838353708,109.8725,127.51,127.42,3.20875697]
["bitfinex-derivatives","SOLF0:USTF0",1763838353907,1.77298462,127.51,127.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763838354216,7.0638,127.5,127.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763838354713,0.06027657,127.49,127.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763838356507,8.89726119,127.49,127.46,3.20060182]
["bitfinex-derivatives","SOLF0:USTF0",1763838356904,1.83326119,127.49,127.46,3.20060182]
["bitfinex-derivatives","SOLF0:USTF0",1763838357813,0.06027657,127.49,127.46,3.20060182]
["bitfinex-derivatives","SOLF0:USTF0",1763838358015,1.83326119,127.49,127.46,3.20060182]
["bitfinex-derivatives","SOLF0:USTF0",1763838358214,7.0646,127.48,127.46,3.20060182]
["bitfinex-derivatives","SOLF0:USTF0",1763838361825,1.83326119,127.49,127.46,3.20060182]
["bitfinex-derivatives","SOLF0:USTF0",1763838363226,8.89726119,127.49,127.46,3.20060182]
["bitfinex-derivatives","SOLF0:USTF0",1763838364527,7.0646,127.48,127.46,3.20060182]
["bitfinex-derivatives","SOLF0:USTF0",1763838365332,1.83326119,127.49,127.46,3.20060182]
["bitfinex-derivatives","SOLF0:USTF0",1763838365829,1.77298462,127.47,127.46,0.05060182]
["bitfinex-derivatives","SOLF0:USTF0",1763838369835,7.45541537,127.47,127.46,0.05060182]
["bitfinex-derivatives","SOLF0:USTF0",1763838371338,1.77298462,127.47,127.46,0.05060182]
["bitfinex-derivatives","SOLF0:USTF0",1763838372035,7.45490608,127.47,127.46,0.05060182]
["bitfinex-derivatives","SOLF0:USTF0",1763838372934,5.68192146,127.47,127.46,3.24060182]
["bitfinex-derivatives","SOLF0:USTF0",1763838373139,0.06027657,127.49,127.46,3.24060182]
["bitfinex-derivatives","SOLF0:USTF0",1763838373140,1.83326119,127.49,127.46,3.24060182]
["bitfinex-derivatives","SOLF0:USTF0",1763838373737,7.0645,127.48,127.46,3.24060182]
["bitfinex-derivatives","SOLF0:USTF0",1763838376139,1.83326119,127.49,127.46,3.24060182]
["bitfinex-derivatives","SOLF0:USTF0",1763838376943,0.06027657,127.49,127.46,3.24060182]
["bitfinex-derivatives","SOLF0:USTF0",1763838377536,2.77023307,127.54,127.46,3.24060182]
["bitfinex-derivatives","SOLF0:USTF0",1763838377741,5.66550766,127.53,127.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763838377937,2.77023307,127.54,127.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763838378137,5.6654327,127.53,127.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763838378538,7.0624,127.52,127.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763838378739,0.05245944,127.51,127.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763838379043,0.05245944,127.51,127.48,0.05761109]
["bitfinex-derivatives","SOLF0:USTF0",1763838379044,7.0635,127.5,127.48,3.24761109]
["bitfinex-derivatives","SOLF0:USTF0",1763838379740,0.05245944,127.51,127.48,3.24761109]
["bitfinex-derivatives","SOLF0:USTF0",1763838381039,112.59073307,127.57,127.48,3.24761109]
["bitfinex-derivatives","SOLF0:USTF0",1763838381241,112.59073307,127.57,127.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763838382143,109.7768,127.62,127.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763838382447,112.56823307,127.59,127.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763838383339,0.05904823,127.57,127.55,0.05198622]
["bitfinex-derivatives","SOLF0:USTF0",1763838383536,9.8889813,127.57,127.55,0.05198622]
["bitfinex-derivatives","SOLF0:USTF0",1763838385043,7.0613,127.54,127.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763838386043,7.0613,127.54,127.51,0.05310799]
["bitfinex-derivatives","SOLF0:USTF0",1763838386247,0.06026699,127.53,127.51,3.24310799]
["bitfinex-derivatives","SOLF0:USTF0",1763838412467,0.00026699,127.53,127.51,3.24310799]
["bitfinex-derivatives","SOLF0:USTF0",1763838412969,7.0605,127.56,127.51,3.24310799]
["bitfinex-derivatives","SOLF0:USTF0",1763838413869,0.05719544,127.55,127.51,3.24310799]
["bitfinex-derivatives","SOLF0:USTF0",1763838414063,0.05719544,127.55,127.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763838421975,0.05719544,127.55,127.52,10.1821]
["bitfinex-derivatives","SOLF0:USTF0",1763838422177,0.05719544,127.55,127.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763838423874,7.0594,127.58,127.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763838424081,2.77023307,127.61,127.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763838424877,2.77023307,127.61,127.51,127.25691351]
["bitfinex-derivatives","SOLF0:USTF0",1763838424878,0.05755164,127.59,127.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763838425077,7.11605164,127.59,127.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763838427681,0.05755164,127.59,127.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763838434384,7.11615164,127.59,127.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763838435279,0.05755164,127.59,127.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763838435586,109.7569,127.64,127.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763838436086,7.0574,127.61,127.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763838436488,0.0264254,127.6,127.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763838437887,7.0847254,127.6,127.58,0.0580591]
["bitfinex-derivatives","SOLF0:USTF0",1763838438084,8.85429093,127.6,127.58,0.0580591]
["bitfinex-derivatives","SOLF0:USTF0",1763838439188,8.85429093,127.6,127.58,3.1380591]
["bitfinex-derivatives","SOLF0:USTF0",1763838441191,7.0847254,127.6,127.58,3.1380591]
["bitfinex-derivatives","SOLF0:USTF0",1763838446795,8.85429093,127.6,127.58,3.1380591]
["bitfinex-derivatives","SOLF0:USTF0",1763838449893,0.0264254,127.6,127.58,3.1380591]
["bitfinex-derivatives","SOLF0:USTF0",1763838453100,7.0843254,127.6,127.58,3.1380591]
["bitfinex-derivatives","SOLF0:USTF0",1763838453298,8.85389093,127.6,127.58,3.1380591]
["bitfinex-derivatives","SOLF0:USTF0",1763838454797,1.79599093,127.6,127.58,3.1380591]
["bitfinex-derivatives","SOLF0:USTF0",1763838454999,0.0264254,127.6,127.58,3.1380591]
["bitfinex-derivatives","SOLF0:USTF0",1763838460304,7.0844254,127.6,127.58,3.1380591]
["bitfinex-derivatives","SOLF0:USTF0",1763838460504,0.0264254,127.6,127.58,3.1380591]
["bitfinex-derivatives","SOLF0:USTF0",1763838462400,1.76956553,127.64,127.58,10.1968591]
["bitfinex-derivatives","SOLF0:USTF0",1763838462606,1.76956553,127.64,127.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763838465207,8.82546553,127.64,127.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763838466818,8.82446553,127.66,127.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763838467020,8.82446553,127.66,127.57,1.76956553]
["bitfinex-derivatives","SOLF0:USTF0",1763838467021,8.82446553,127.66,127.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763838469412,7.0553,127.65,127.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763838473618,1.76956553,127.66,127.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763838473821,1.76956553,127.69,127.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763838474118,7.40708745,127.71,127.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763838474307,1.76956553,127.71,127.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763838474715,8.82066553,127.73,127.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763838476219,1.76956553,127.74,127.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763838476422,1.76956553,127.74,127.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763838477518,1.76956553,127.76,127.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763838479019,1.76956553,127.74,127.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763838479622,8.81996553,127.74,127.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763838480325,7.0508,127.73,127.7,0.05433684]
["bitfinex-derivatives","SOLF0:USTF0",1763838480526,1.76956553,127.72,127.7,3.21433684]
["bitfinex-derivatives","SOLF0:USTF0",1763838481324,1.76956553,127.76,127.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763838481525,1.76956553,127.78,127.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763838481717,1.76956553,127.78,127.7,1.82390237]
["bitfinex-derivatives","SOLF0:USTF0",1763838481718,1.76956553,127.8,127.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763838482028,1.76956553,127.8,127.76,3.21841431]
["bitfinex-derivatives","SOLF0:USTF0",1763838483331,1.76956553,127.81,127.76,3.21841431]
["bitfinex-derivatives","SOLF0:USTF0",1763838484632,1.76956553,127.83,127.76,3.21841431]
["bitfinex-derivatives","SOLF0:USTF0",1763838484926,1.76956553,127.83,127.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763838485537,109.5386,127.9,127.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763838485538,109.545,127.89,127.79,4.92956553]
["bitfinex-derivatives","SOLF0:USTF0",1763838485837,7.044,127.85,127.83,0.06010709]
["bitfinex-derivatives","SOLF0:USTF0",1763838487037,8.81356553,127.85,127.83,0.06010709]
["bitfinex-derivatives","SOLF0:USTF0",1763838487934,8.81276553,127.87,127.83,3.11010709]
["bitfinex-derivatives","SOLF0:USTF0",1763838488243,1.76956553,127.87,127.83,3.11010709]
["bitfinex-derivatives","SOLF0:USTF0",1763838488440,1.76956553,127.89,127.83,3.11010709]
["bitfinex-derivatives","SOLF0:USTF0",1763838489135,109.5129,127.93,127.84,1.76956553]
["bitfinex-derivatives","SOLF0:USTF0",1763838489441,1.76956553,127.92,127.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763838489641,1.76956553,127.92,127.87,0.05714173]
["bitfinex-derivatives","SOLF0:USTF0",1763838489642,1.76956553,127.92,127.87,3.10714173]
["bitfinex-derivatives","SOLF0:USTF0",1763838491440,1.76956553,127.96,127.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763838491634,1.76956553,127.98,127.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763838491834,1.76956553,127.98,127.94,3.10870395]
["bitfinex-derivatives","SOLF0:USTF0",1763838492035,109.4267,128.03,127.94,3.10870395]
["bitfinex-derivatives","SOLF0:USTF0",1763838492339,1.76956553,128.02,127.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763838492640,1.76956553,127.98,127.97,0.05468284]
["bitfinex-derivatives","SOLF0:USTF0",1763838492943,109.4568,127.99,127.96,0.05459763]
["bitfinex-derivatives","SOLF0:USTF0",1763838493143,7.0367,127.99,127.96,3.10459763]
["bitfinex-derivatives","SOLF0:USTF0",1763838493441,4.8889933,128.03,127.96,3.10459763]
["bitfinex-derivatives","SOLF0:USTF0",1763838493744,114.3091933,128.03,127.96,3.10459763]
["bitfinex-derivatives","SOLF0:USTF0",1763838493941,109.4378,128.01,127.96,0.05459763]
["bitfinex-derivatives","SOLF0:USTF0",1763838494551,109.4202,128.03,127.96,3.10459763]
["bitfinex-derivatives","SOLF0:USTF0",1763838494846,109.4293,128.02,127.96,3.10459763]
["bitfinex-derivatives","SOLF0:USTF0",1763838495242,109.4374,128.01,127.96,0.05459763]
["bitfinex-derivatives","SOLF0:USTF0",1763838495441,109.4461,128.0,127.96,0.05459763]
["bitfinex-derivatives","SOLF0:USTF0",1763838496040,109.4634,127.98,127.96,0.05459763]
["bitfinex-derivatives","SOLF0:USTF0",1763838496446,116.5006,127.98,127.96,0.05459763]
["bitfinex-derivatives","SOLF0:USTF0",1763838497244,7.0391,127.94,127.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763838497947,7.0399,127.93,127.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763838498145,0.05459763,127.92,127.89,3.10406898]
["bitfinex-derivatives","SOLF0:USTF0",1763838498451,0.05074167,127.92,127.89,3.10440279]
["bitfinex-derivatives","SOLF0:USTF0",1763838502250,7.0377,127.97,127.89,3.10440279]
["bitfinex-derivatives","SOLF0:USTF0",1763838502453,7.0377,127.97,127.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763838503251,7.0377,127.97,127.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763838503453,7.0383,127.96,127.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763838503960,117.10521827,128.01,127.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763838504145,109.4354,128.02,127.96,3.10921969]
["bitfinex-derivatives","SOLF0:USTF0",1763838504953,116.4704,128.02,127.96,3.10921969]
["bitfinex-derivatives","SOLF0:USTF0",1763838505255,109.4354,128.02,127.96,3.10921969]
["bitfinex-derivatives","SOLF0:USTF0",1763838505451,109.4412,128.01,127.96,0.05921969]
["bitfinex-derivatives","SOLF0:USTF0",1763838506048,109.4233,128.03,127.96,3.10921969]
["bitfinex-derivatives","SOLF0:USTF0",1763838506252,109.4288,128.02,127.98,0.05776673]
["bitfinex-derivatives","SOLF0:USTF0",1763838506952,7.036,128.0,127.98,0.05776673]
["bitfinex-derivatives","SOLF0:USTF0",1763838507456,116.4821,128.0,127.98,0.05776673]
["bitfinex-derivatives","SOLF0:USTF0",1763838507658,7.0372,127.98,127.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763838508855,0.0502751,127.97,127.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763838509056,0.0521569,127.97,127.95,3.10796878]
["bitfinex-derivatives","SOLF0:USTF0",1763838511257,7.035,128.02,127.95,3.10796878]
["bitfinex-derivatives","SOLF0:USTF0",1763838513160,7.0338,128.04,127.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763838513363,7.0338,128.04,128.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763838515663,109.4125,128.04,127.99,0.0543815]
["bitfinex-derivatives","SOLF0:USTF0",1763838516266,109.4229,128.03,127.99,0.0543815]
["bitfinex-derivatives","SOLF0:USTF0",1763838517171,7.0355,128.01,127.99,0.0543815]
["bitfinex-derivatives","SOLF0:USTF0",1763838519773,7.0374,127.97,127.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763838520169,7.037,127.98,127.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763838520566,109.4561,127.99,127.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763838520766,0.05598678,127.96,127.93,3.08327738]
["bitfinex-derivatives","SOLF0:USTF0",1763838521262,7.09408678,127.96,127.93,0.05327738]
["bitfinex-derivatives","SOLF0:USTF0",1763838521663,7.09408678,127.96,127.93,3.08327738]
["bitfinex-derivatives","SOLF0:USTF0",1763838521973,0.05598678,127.96,127.93,3.08327738]
["bitfinex-derivatives","SOLF0:USTF0",1763838524076,7.09418678,127.96,127.93,0.05327738]
["bitfinex-derivatives","SOLF0:USTF0",1763838524578,7.0387,127.95,127.93,0.05327738]
["bitfinex-derivatives","SOLF0:USTF0",1763838526573,109.5077,127.93,127.83,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1763838526778,109.5077,127.93,127.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763838527073,109.4933,127.95,127.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763838527274,5.5831573,127.94,127.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763838527470,7.0406,127.92,127.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763838527670,0.05064559,127.9,127.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763838528075,0.05064559,127.9,127.87,0.05480526]
["bitfinex-derivatives","SOLF0:USTF0",1763838528570,0.05064559,127.9,127.87,3.08480526]
["bitfinex-derivatives","SOLF0:USTF0",1763838540180,0.05064559,127.9,127.87,0.05480526]
["bitfinex-derivatives","SOLF0:USTF0",1763838540385,0.05064559,127.9,127.87,3.08480526]
["bitfinex-derivatives","SOLF0:USTF0",1763838546284,109.4689,127.98,127.87,3.08480526]
["bitfinex-derivatives","SOLF0:USTF0",1763838546585,109.4689,127.98,127.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763838547387,0.05833679,127.94,127.91,3.34741327]
["bitfinex-derivatives","SOLF0:USTF0",1763838548186,0.05833679,127.94,127.91,0.05741327]
["bitfinex-derivatives","SOLF0:USTF0",1763838548985,0.05833679,127.94,127.91,3.34741327]
["bitfinex-derivatives","SOLF0:USTF0",1763838551079,0.05833679,127.94,127.91,10.38801327]
["bitfinex-derivatives","SOLF0:USTF0",1763838551379,7.0362,128.0,127.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763838552291,109.4181,128.04,127.95,3.34299396]
["bitfinex-derivatives","SOLF0:USTF0",1763838552592,109.4181,128.04,127.98,0.05562734]
["bitfinex-derivatives","SOLF0:USTF0",1763838553493,7.0353,128.01,127.98,0.05562734]
["bitfinex-derivatives","SOLF0:USTF0",1763838553887,7.0353,128.01,127.98,3.34562734]
["bitfinex-derivatives","SOLF0:USTF0",1763838554393,7.0344,128.03,127.98,3.34562734]
["bitfinex-derivatives","SOLF0:USTF0",1763838555002,7.66151827,128.05,127.98,3.34562734]
["bitfinex-derivatives","SOLF0:USTF0",1763838555392,109.4004,128.06,127.98,3.34562734]
["bitfinex-derivatives","SOLF0:USTF0",1763838555695,109.4004,128.06,128.01,3.34557478]
["bitfinex-derivatives","SOLF0:USTF0",1763838556087,7.0337,128.04,128.01,3.34557478]
["bitfinex-derivatives","SOLF0:USTF0",1763838557296,7.0337,128.04,128.01,0.05557478]
["bitfinex-derivatives","SOLF0:USTF0",1763838558192,7.0343,128.03,128.01,0.05557478]
["bitfinex-derivatives","SOLF0:USTF0",1763838563394,4.88550306,128.05,128.01,0.05557478]
["bitfinex-derivatives","SOLF0:USTF0",1763838563801,4.88550306,128.05,128.01,3.34557478]
["bitfinex-derivatives","SOLF0:USTF0",1763838564189,4.88550306,128.05,128.01,0.05557478]
["bitfinex-derivatives","SOLF0:USTF0",1763838564793,7.0342,128.03,128.01,0.05557478]
["bitfinex-derivatives","SOLF0:USTF0",1763838565399,11.91890306,128.05,128.01,3.34557478]
["bitfinex-derivatives","SOLF0:USTF0",1763838565602,4.88550306,128.05,128.01,0.05557478]
["bitfinex-derivatives","SOLF0:USTF0",1763838567197,7.0339,128.04,128.01,3.34557478]
["bitfinex-derivatives","SOLF0:USTF0",1763838570505,7.0342,128.03,128.01,3.34557478]
["bitfinex-derivatives","SOLF0:USTF0",1763838572805,7.0342,128.03,128.01,0.05557478]
["bitfinex-derivatives","SOLF0:USTF0",1763838573203,11.91880306,128.05,128.01,3.34557478]
["bitfinex-derivatives","SOLF0:USTF0",1763838573397,7.0333,128.05,128.01,3.34557478]
["bitfinex-derivatives","SOLF0:USTF0",1763838573898,7.0323,128.07,128.01,3.34557478]
["bitfinex-derivatives","SOLF0:USTF0",1763838574309,4.88550306,128.08,128.01,3.34557478]
["bitfinex-derivatives","SOLF0:USTF0",1763838575204,7.0326,128.06,128.01,3.34557478]
["bitfinex-derivatives","SOLF0:USTF0",1763838580200,1.75740697,128.07,128.01,3.34557478]
["bitfinex-derivatives","SOLF0:USTF0",1763838580404,1.75740697,128.07,128.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763838580603,1.75740697,128.05,128.01,3.31557478]
["bitfinex-derivatives","SOLF0:USTF0",1763838581010,1.75740697,128.03,128.01,0.05557478]
["bitfinex-derivatives","SOLF0:USTF0",1763838581207,1.75740697,128.03,127.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763838581416,1.75740697,128.0,127.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763838581610,1.75740697,127.98,127.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763838582113,1.75740697,127.98,127.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763838582311,0.05037097,127.97,127.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763838582714,0.05037097,127.97,127.94,0.05297454]
["bitfinex-derivatives","SOLF0:USTF0",1763838582908,1.75740697,127.96,127.94,0.05297454]
["bitfinex-derivatives","SOLF0:USTF0",1763838584111,8.79550697,127.96,127.94,0.05297454]
["bitfinex-derivatives","SOLF0:USTF0",1763838584814,7.0381,127.96,127.94,0.05297454]
["bitfinex-derivatives","SOLF0:USTF0",1763838586213,0.05037097,127.97,127.94,0.05297454]
["bitfinex-derivatives","SOLF0:USTF0",1763838587415,0.05037097,127.97,127.94,3.31297454]
["bitfinex-derivatives","SOLF0:USTF0",1763838592620,0.05037097,127.97,127.94,0.05297454]
["bitfinex-derivatives","SOLF0:USTF0",1763838593827,0.05037097,127.97,127.94,3.31297454]
["bitfinex-derivatives","SOLF0:USTF0",1763838594127,109.52447097,127.97,127.94,0.05297454]
["bitfinex-derivatives","SOLF0:USTF0",1763838594920,7.0381,127.96,127.94,0.05297454]
["bitfinex-derivatives","SOLF0:USTF0",1763838595223,0.05037097,127.97,127.94,3.31297454]
["bitfinex-derivatives","SOLF0:USTF0",1763838595526,0.05037097,127.97,127.94,0.05297454]
["bitfinex-derivatives","SOLF0:USTF0",1763838596220,7.0382,127.96,127.94,0.05297454]
["bitfinex-derivatives","SOLF0:USTF0",1763838600131,4.89024178,127.95,127.94,0.05297454]
["bitfinex-derivatives","SOLF0:USTF0",1763838601134,109.4973,127.94,127.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763838601836,7.0408,127.91,127.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763838602229,0.04975097,127.9,127.88,3.31126936]
["bitfinex-derivatives","SOLF0:USTF0",1763838602434,0.06014106,127.9,127.88,3.31071463]
["bitfinex-derivatives","SOLF0:USTF0",1763838602643,0.06014106,127.9,127.88,0.05071463]
["bitfinex-derivatives","SOLF0:USTF0",1763838602840,7.10164106,127.9,127.88,0.05071463]
["bitfinex-derivatives","SOLF0:USTF0",1763838606740,8.86377182,127.9,127.88,0.05071463]
["bitfinex-derivatives","SOLF0:USTF0",1763838607139,8.86377182,127.9,127.88,3.04071463]
["bitfinex-derivatives","SOLF0:USTF0",1763838607140,0.06014106,127.9,127.88,3.04071463]
["bitfinex-derivatives","SOLF0:USTF0",1763838607341,1.82227182,127.9,127.88,0.05071463]
["bitfinex-derivatives","SOLF0:USTF0",1763838607841,8.86367182,127.9,127.88,0.05071463]
["bitfinex-derivatives","SOLF0:USTF0",1763838608641,1.76213076,127.89,127.88,0.05071463]
["bitfinex-derivatives","SOLF0:USTF0",1763838609744,109.5515,127.88,127.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763838609954,1.76213076,127.86,127.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763838610550,8.80593076,127.86,127.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763838610735,0.05694743,127.85,127.83,3.03952638]
["bitfinex-derivatives","SOLF0:USTF0",1763838611644,7.10104743,127.85,127.83,3.03952638]
["bitfinex-derivatives","SOLF0:USTF0",1763838612041,0.05694743,127.85,127.83,3.03952638]
["bitfinex-derivatives","SOLF0:USTF0",1763838616442,7.10114743,127.85,127.83,0.04952638]
["bitfinex-derivatives","SOLF0:USTF0",1763838620153,7.10114743,127.85,127.83,3.03952638]
["bitfinex-derivatives","SOLF0:USTF0",1763838621450,0.05694743,127.85,127.83,3.03952638]
["bitfinex-derivatives","SOLF0:USTF0",1763838624545,0.05694743,127.85,127.83,0.04952638]
["bitfinex-derivatives","SOLF0:USTF0",1763838625752,7.10094743,127.85,127.83,0.04952638]
["bitfinex-derivatives","SOLF0:USTF0",1763838629561,2.75484438,127.84,127.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763838629959,112.34014438,127.84,127.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763838630460,112.34014438,127.84,127.8,0.05841638]
["bitfinex-derivatives","SOLF0:USTF0",1763838630760,112.34014438,127.84,127.8,3.04841638]
["bitfinex-derivatives","SOLF0:USTF0",1763838632062,7.0462,127.82,127.8,3.04841638]
["bitfinex-derivatives","SOLF0:USTF0",1763838632262,7.09605919,127.82,127.8,3.04841638]
["bitfinex-derivatives","SOLF0:USTF0",1763838632659,7.09605919,127.82,127.8,0.05841638]
["bitfinex-derivatives","SOLF0:USTF0",1763838634154,7.09605919,127.82,127.8,3.04841638]
["bitfinex-derivatives","SOLF0:USTF0",1763838634559,7.09605919,127.82,127.8,0.05841638]
["bitfinex-derivatives","SOLF0:USTF0",1763838634760,7.09605919,127.82,127.8,3.04841638]
["bitfinex-derivatives","SOLF0:USTF0",1763838636158,0.04985919,127.82,127.8,3.04841638]
["bitfinex-derivatives","SOLF0:USTF0",1763838638166,112.29254438,127.9,127.8,4.60841638]
["bitfinex-derivatives","SOLF0:USTF0",1763838638461,7.0428,127.88,127.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763838639166,0.05585207,127.86,127.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763838642170,0.05585207,127.86,127.84,3.0824853]
["bitfinex-derivatives","SOLF0:USTF0",1763838643776,7.09945207,127.86,127.84,0.0524853]
["bitfinex-derivatives","SOLF0:USTF0",1763838650679,7.09945207,127.86,127.84,3.0824853]
["bitfinex-derivatives","SOLF0:USTF0",1763838651063,7.09945207,127.86,127.84,0.0524853]
["bitfinex-derivatives","SOLF0:USTF0",1763838655474,9.85429645,127.86,127.84,0.0524853]
["bitfinex-derivatives","SOLF0:USTF0",1763838659574,115.21977519,127.85,127.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763838659775,2.75484438,127.84,127.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763838659976,112.34024438,127.84,127.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763838660183,5.64103036,127.83,127.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763838660383,112.34024438,127.84,127.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763838660579,115.2342869,127.83,127.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763838660784,118.05421204,127.82,127.79,0.05859162]
["bitfinex-derivatives","SOLF0:USTF0",1763838660987,2.75484438,127.8,127.79,0.05859162]
["bitfinex-derivatives","SOLF0:USTF0",1763838661281,109.6435,127.77,127.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763838661479,109.6521,127.76,127.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763838661679,2.75484438,127.75,127.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763838662181,0.05095989,127.73,127.71,3.08093791]
["bitfinex-derivatives","SOLF0:USTF0",1763838664976,2.80580427,127.73,127.71,0.05093791]
["bitfinex-derivatives","SOLF0:USTF0",1763838665572,9.85680427,127.73,127.71,0.05093791]
["bitfinex-derivatives","SOLF0:USTF0",1763838665979,7.10195989,127.73,127.71,3.26093791]
["bitfinex-derivatives","SOLF0:USTF0",1763838666186,0.05095989,127.73,127.71,3.26093791]
["bitfinex-derivatives","SOLF0:USTF0",1763838666978,0.05095989,127.73,127.71,0.05093791]
["bitfinex-derivatives","SOLF0:USTF0",1763838668371,9.85660427,127.73,127.71,0.05093791]
["bitfinex-derivatives","SOLF0:USTF0",1763838668681,109.6877,127.72,127.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763838668880,2.75484438,127.71,127.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763838669278,2.75484438,127.71,127.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763838669582,0.05649191,127.68,127.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763838669883,0.05649191,127.68,127.66,3.26574073]
["bitfinex-derivatives","SOLF0:USTF0",1763838671484,7.11019191,127.68,127.66,0.05574073]
["bitfinex-derivatives","SOLF0:USTF0",1763838677285,0.05649191,127.68,127.66,3.26574073]
["bitfinex-derivatives","SOLF0:USTF0",1763838684510,7.11009191,127.68,127.66,3.26574073]
["bitfinex-derivatives","SOLF0:USTF0",1763838684905,7.11009191,127.68,127.66,0.05574073]
["bitfinex-derivatives","SOLF0:USTF0",1763838686210,1.76751267,127.67,127.66,0.05574073]
["bitfinex-derivatives","SOLF0:USTF0",1763838688411,0.05649191,127.68,127.66,3.26574073]
["bitfinex-derivatives","SOLF0:USTF0",1763838691621,7.0519,127.71,127.66,3.26574073]
["bitfinex-derivatives","SOLF0:USTF0",1763838692512,0.05981099,127.7,127.66,3.26574073]
["bitfinex-derivatives","SOLF0:USTF0",1763838695220,7.11221099,127.7,127.66,3.26574073]
["bitfinex-derivatives","SOLF0:USTF0",1763838695621,0.05981099,127.7,127.66,3.26574073]
["bitfinex-derivatives","SOLF0:USTF0",1763838695821,7.0529,127.69,127.66,3.26574073]
["bitfinex-derivatives","SOLF0:USTF0",1763838697523,7.0535,127.68,127.66,0.05574073]
["bitfinex-derivatives","SOLF0:USTF0",1763838697724,1.76751267,127.67,127.66,0.05574073]
["bitfinex-derivatives","SOLF0:USTF0",1763838698521,7.0535,127.68,127.66,3.19574073]
["bitfinex-derivatives","SOLF0:USTF0",1763838705633,7.11241099,127.7,127.66,3.19574073]
["bitfinex-derivatives","SOLF0:USTF0",1763838706534,7.0529,127.69,127.66,3.19574073]
["bitfinex-derivatives","SOLF0:USTF0",1763838706836,1.76751267,127.69,127.66,3.19574073]
["bitfinex-derivatives","SOLF0:USTF0",1763838707536,7.0534,127.68,127.66,0.05574073]
["bitfinex-derivatives","SOLF0:USTF0",1763838713432,7.0534,127.68,127.66,3.19574073]
["bitfinex-derivatives","SOLF0:USTF0",1763838713938,7.0534,127.68,127.66,0.05574073]
["bitfinex-derivatives","SOLF0:USTF0",1763838714439,1.76751267,127.67,127.66,0.05574073]
["bitfinex-derivatives","SOLF0:USTF0",1763838720746,8.82091267,127.68,127.66,0.05574073]
["bitfinex-derivatives","SOLF0:USTF0",1763838723340,8.88012366,127.7,127.66,3.19574073]
["bitfinex-derivatives","SOLF0:USTF0",1763838723645,0.05981099,127.7,127.66,3.19574073]
["bitfinex-derivatives","SOLF0:USTF0",1763838724731,1.82732366,127.7,127.66,3.19574073]
["bitfinex-derivatives","SOLF0:USTF0",1763838726346,8.87972366,127.7,127.66,3.19574073]
["bitfinex-derivatives","SOLF0:USTF0",1763838727249,7.053,127.69,127.66,3.19574073]
["bitfinex-derivatives","SOLF0:USTF0",1763838728642,1.76751267,127.68,127.66,3.19574073]
["bitfinex-derivatives","SOLF0:USTF0",1763838731249,8.82101267,127.68,127.66,3.19574073]
["bitfinex-derivatives","SOLF0:USTF0",1763838732447,8.87992366,127.7,127.66,3.19574073]
["bitfinex-derivatives","SOLF0:USTF0",1763838732647,0.05981099,127.7,127.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763838734952,0.05981099,127.7,127.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763838748171,7.051,127.73,127.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763838748669,7.051,127.73,127.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763838749169,0.06004481,127.72,127.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763838753368,0.06004481,127.72,127.7,0.04983581]
["bitfinex-derivatives","SOLF0:USTF0",1763838753572,7.11124481,127.72,127.7,0.04983581]
["bitfinex-derivatives","SOLF0:USTF0",1763838753874,7.11124481,127.72,127.7,3.24983581]
["bitfinex-derivatives","SOLF0:USTF0",1763838754869,0.06004481,127.72,127.7,3.24983581]
["bitfinex-derivatives","SOLF0:USTF0",1763838760976,7.11124481,127.72,127.7,0.04983581]
["bitfinex-derivatives","SOLF0:USTF0",1763838761880,9.87143858,127.72,127.7,0.04983581]
["bitfinex-derivatives","SOLF0:USTF0",1763838762084,7.0529,127.69,127.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763838762977,7.10265194,127.69,127.66,3.07220506]
["bitfinex-derivatives","SOLF0:USTF0",1763838763486,7.10265194,127.69,127.66,0.05220506]
["bitfinex-derivatives","SOLF0:USTF0",1763838763487,7.0536,127.68,127.66,0.05220506]
["bitfinex-derivatives","SOLF0:USTF0",1763838774289,0.04975194,127.69,127.66,0.05220506]
["bitfinex-derivatives","SOLF0:USTF0",1763838774290,0.04975194,127.69,127.66,3.07220506]
["bitfinex-derivatives","SOLF0:USTF0",1763838775078,7.10265194,127.69,127.66,3.07220506]
["bitfinex-derivatives","SOLF0:USTF0",1763838777182,0.04975194,127.69,127.66,3.07220506]
["bitfinex-derivatives","SOLF0:USTF0",1763838779779,7.10275194,127.69,127.66,3.07220506]
["bitfinex-derivatives","SOLF0:USTF0",1763838780582,7.0534,127.68,127.66,3.07220506]
["bitfinex-derivatives","SOLF0:USTF0",1763838787299,7.0534,127.68,127.66,0.05220506]
["bitfinex-derivatives","SOLF0:USTF0",1763838787496,9.81359377,127.68,127.66,0.05220506]
["bitfinex-derivatives","SOLF0:USTF0",1763838802910,1.76840695,127.67,127.66,0.05220506]
["bitfinex-derivatives","SOLF0:USTF0",1763838804811,7.0534,127.68,127.66,3.24220506]
["bitfinex-derivatives","SOLF0:USTF0",1763838808813,1.76840695,127.67,127.66,0.05220506]
["bitfinex-derivatives","SOLF0:USTF0",1763838809014,7.0565,127.63,127.6,9.73801724]
["bitfinex-derivatives","SOLF0:USTF0",1763838809220,1.76840695,127.61,127.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763838809416,1.76840695,127.59,127.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763838809812,8.82690695,127.59,127.56,9.73801724]
["bitfinex-derivatives","SOLF0:USTF0",1763838810119,8.88508169,127.59,127.56,3.24865572]
["bitfinex-derivatives","SOLF0:USTF0",1763838811011,1.76840695,127.58,127.56,3.24865572]
["bitfinex-derivatives","SOLF0:USTF0",1763838813822,0.05817474,127.59,127.56,3.24865572]
["bitfinex-derivatives","SOLF0:USTF0",1763838820626,8.82430695,127.64,127.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763838821523,7.0559,127.64,127.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763838821724,0.05164911,127.62,127.6,3.08156443]
["bitfinex-derivatives","SOLF0:USTF0",1763838822626,8.82320695,127.66,127.6,3.08156443]
["bitfinex-derivatives","SOLF0:USTF0",1763838822922,1.76840695,127.68,127.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763838823117,1.76840695,127.68,127.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763838823521,0.05855113,127.66,127.64,3.08561756]
["bitfinex-derivatives","SOLF0:USTF0",1763838829527,8.88165808,127.66,127.64,0.05561756]
["bitfinex-derivatives","SOLF0:USTF0",1763838835631,8.88165808,127.66,127.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763838835632,0.05855113,127.66,127.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763838842136,1.76840695,127.7,127.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763838842735,8.82070695,127.7,127.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763838843133,0.05563455,127.69,127.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763838844634,7.10883455,127.69,127.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763838845726,0.05563455,127.69,127.65,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1763838845929,0.05563455,127.69,127.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763838848436,0.05563455,127.69,127.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763838851244,8.81900695,127.74,127.68,10.0833]
["bitfinex-derivatives","SOLF0:USTF0",1763838851543,8.81900695,127.74,127.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763838852244,0.05777982,127.73,127.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763838861154,7.10847982,127.73,127.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763838861548,0.05777982,127.73,127.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763838865160,7.10847982,127.73,127.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763838878464,7.0512,127.72,127.7,3.04537788]
["bitfinex-derivatives","SOLF0:USTF0",1763838880862,0.05777982,127.73,127.7,3.04537788]
["bitfinex-derivatives","SOLF0:USTF0",1763838881066,109.612,127.81,127.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763838881268,109.618,127.8,127.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763838882066,7.08093687,127.78,127.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763838893179,0.03303687,127.78,127.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763838894487,113.99097314,127.78,127.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763838894680,2.75923627,127.75,127.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763838894976,7.0506,127.74,127.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763838895589,0.05384365,127.73,127.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763838900385,7.0492,127.76,127.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763838900883,109.6623,127.75,127.71,0.0558447]
["bitfinex-derivatives","SOLF0:USTF0",1763838901090,128.80783627,127.74,127.71,3.0458447]
["bitfinex-derivatives","SOLF0:USTF0",1763838901284,19.13923627,127.74,127.71,3.0458447]
["bitfinex-derivatives","SOLF0:USTF0",1763838901490,19.17326164,127.74,127.71,3.0458447]
["bitfinex-derivatives","SOLF0:USTF0",1763838901989,19.17326164,127.74,127.71,0.0558447]
["bitfinex-derivatives","SOLF0:USTF0",1763838902184,7.0508,127.73,127.71,3.0458447]
["bitfinex-derivatives","SOLF0:USTF0",1763838902387,19.17326164,127.74,127.71,3.0458447]
["bitfinex-derivatives","SOLF0:USTF0",1763838903388,23.46422537,127.74,127.71,3.0458447]
["bitfinex-derivatives","SOLF0:USTF0",1763838903584,7.08422537,127.74,127.71,3.0458447]
["bitfinex-derivatives","SOLF0:USTF0",1763838906495,0.03402537,127.74,127.71,3.0458447]
["bitfinex-derivatives","SOLF0:USTF0",1763838915104,7.08412537,127.74,127.71,3.0458447]
["bitfinex-derivatives","SOLF0:USTF0",1763838922010,0.03402537,127.74,127.71,3.0458447]
["bitfinex-derivatives","SOLF0:USTF0",1763838928921,7.08412537,127.74,127.71,3.0458447]
["bitfinex-derivatives","SOLF0:USTF0",1763838929123,1.76559312,127.73,127.71,3.0458447]
["bitfinex-derivatives","SOLF0:USTF0",1763838930921,7.08412537,127.74,127.71,3.0458447]
["bitfinex-derivatives","SOLF0:USTF0",1763838931319,0.03402537,127.74,127.71,3.0458447]
["bitfinex-derivatives","SOLF0:USTF0",1763838932019,1.76559312,127.73,127.71,3.0458447]
["bitfinex-derivatives","SOLF0:USTF0",1763838934021,7.08412537,127.74,127.71,3.0458447]
["bitfinex-derivatives","SOLF0:USTF0",1763838934226,0.03402537,127.74,127.71,3.0458447]
["bitfinex-derivatives","SOLF0:USTF0",1763838936221,0.03402537,127.74,127.71,4.81143782]
["bitfinex-derivatives","SOLF0:USTF0",1763838936421,0.03402537,127.74,127.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763838936820,0.03402537,127.74,127.72,10.1511]
["bitfinex-derivatives","SOLF0:USTF0",1763838937026,7.0485,127.77,127.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763838938028,7.0485,127.77,127.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763838944830,8.81339312,127.79,127.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763838945936,1.76559312,127.79,127.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763838946138,16.38,127.8,127.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763838946326,16.38,127.8,127.74,7.1028294]
["bitfinex-derivatives","SOLF0:USTF0",1763838946327,16.38,127.8,127.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763838946536,8.81229312,127.81,127.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763838946834,25.19229312,127.81,127.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763838947939,8.81229312,127.81,127.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763838949338,1.76559312,127.81,127.76,3.11125884]
["bitfinex-derivatives","SOLF0:USTF0",1763838950639,1.76559312,127.79,127.76,0.05125884]
["bitfinex-derivatives","SOLF0:USTF0",1763838950838,1.76559312,127.79,127.76,3.11125884]
["bitfinex-derivatives","SOLF0:USTF0",1763838951143,8.81309312,127.79,127.76,3.11125884]
["bitfinex-derivatives","SOLF0:USTF0",1763838951637,7.048,127.78,127.76,0.05125884]
["bitfinex-derivatives","SOLF0:USTF0",1763838952849,1.76559312,127.79,127.76,0.05125884]
["bitfinex-derivatives","SOLF0:USTF0",1763838953848,7.0479,127.78,127.76,0.05125884]
["bitfinex-derivatives","SOLF0:USTF0",1763838954244,1.76559312,127.79,127.76,3.11125884]
["bitfinex-derivatives","SOLF0:USTF0",1763838954846,7.0473,127.8,127.76,3.11125884]
["bitfinex-derivatives","SOLF0:USTF0",1763838956654,7.0474,127.79,127.76,3.11125884]
["bitfinex-derivatives","SOLF0:USTF0",1763838959353,7.048,127.78,127.76,0.05125884]
["bitfinex-derivatives","SOLF0:USTF0",1763838959755,7.048,127.78,127.76,3.11125884]
["bitfinex-derivatives","SOLF0:USTF0",1763838960252,8.81359312,127.78,127.76,0.05125884]
["bitfinex-derivatives","SOLF0:USTF0",1763838961658,8.81359312,127.78,127.76,3.11125884]
["bitfinex-derivatives","SOLF0:USTF0",1763838962358,8.81359312,127.78,127.76,0.05125884]
["bitfinex-derivatives","SOLF0:USTF0",1763838967261,7.048,127.78,127.76,3.19125884]
["bitfinex-derivatives","SOLF0:USTF0",1763838969464,7.048,127.78,127.76,0.05125884]
["bitfinex-derivatives","SOLF0:USTF0",1763838971366,7.048,127.78,127.76,3.19125884]
["bitfinex-derivatives","SOLF0:USTF0",1763838974573,7.0473,127.8,127.76,3.19125884]
["bitfinex-derivatives","SOLF0:USTF0",1763838976675,7.0473,127.8,127.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763838977173,18.14559312,127.81,127.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763838977481,7.0461,127.82,127.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763838977779,7.045,127.84,127.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763838986185,7.0452,127.83,127.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763838986480,7.0452,127.83,127.8,3.20025375]
["bitfinex-derivatives","SOLF0:USTF0",1763838989689,7.0458,127.82,127.8,0.06025375]
["bitfinex-derivatives","SOLF0:USTF0",1763838992983,23.4058,127.82,127.8,0.06025375]
["bitfinex-derivatives","SOLF0:USTF0",1763838997288,23.4058,127.82,127.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763838997289,112.36459039,127.81,127.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763838997485,109.6192,127.8,127.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763838997681,16.36,127.79,127.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763838998191,0.05992522,127.78,127.76,0.0496052]
["bitfinex-derivatives","SOLF0:USTF0",1763838998390,7.10822522,127.78,127.76,0.0496052]
["bitfinex-derivatives","SOLF0:USTF0",1763838998891,7.10822522,127.78,127.76,3.1096052]
["bitfinex-derivatives","SOLF0:USTF0",1763838999286,7.10822522,127.78,127.76,0.0496052]
["bitfinex-derivatives","SOLF0:USTF0",1763839005195,2.75489039,127.77,127.76,0.0496052]
["bitfinex-derivatives","SOLF0:USTF0",1763839008501,2.75489039,127.77,127.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763839008696,112.41679039,127.75,127.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763839009208,7.0508,127.73,127.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763839009403,23.4108,127.73,127.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763839009602,0.05150793,127.72,127.7,0.05821015]
["bitfinex-derivatives","SOLF0:USTF0",1763839009804,7.10270793,127.72,127.7,0.05821015]
["bitfinex-derivatives","SOLF0:USTF0",1763839017510,7.10270793,127.72,127.7,3.11821015]
["bitfinex-derivatives","SOLF0:USTF0",1763839020413,0.05150793,127.72,127.7,3.11821015]
["bitfinex-derivatives","SOLF0:USTF0",1763839021808,0.05150793,127.72,127.7,0.05821015]
["bitfinex-derivatives","SOLF0:USTF0",1763839023119,7.10270793,127.72,127.7,0.05821015]
["bitfinex-derivatives","SOLF0:USTF0",1763839024422,0.05150793,127.72,127.7,3.11821015]
["bitfinex-derivatives","SOLF0:USTF0",1763839026922,7.10280793,127.72,127.7,0.05821015]
["bitfinex-derivatives","SOLF0:USTF0",1763839028317,16.38,127.71,127.7,0.05821015]
["bitfinex-derivatives","SOLF0:USTF0",1763839030026,19.13489039,127.71,127.7,0.05821015]
["bitfinex-derivatives","SOLF0:USTF0",1763839030426,128.83219039,127.71,127.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763839030817,19.13489039,127.71,127.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763839031024,23.4322,127.71,127.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763839031428,0.05546572,127.69,127.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763839035926,23.4305,127.74,127.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763839036831,0.05404686,127.72,127.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763839046729,0.05404686,127.72,127.7,0.0531377]
["bitfinex-derivatives","SOLF0:USTF0",1763839047028,0.05404686,127.72,127.7,3.2131377]
["bitfinex-derivatives","SOLF0:USTF0",1763839047935,7.10524686,127.72,127.7,3.2131377]
["bitfinex-derivatives","SOLF0:USTF0",1763839049532,7.10524686,127.72,127.7,0.0531377]
["bitfinex-derivatives","SOLF0:USTF0",1763839049737,8.87139329,127.72,127.7,0.0531377]
["bitfinex-derivatives","SOLF0:USTF0",1763839051332,0.05404686,127.72,127.7,3.2131377]
["bitfinex-derivatives","SOLF0:USTF0",1763839053139,7.10524686,127.72,127.7,3.2131377]
["bitfinex-derivatives","SOLF0:USTF0",1763839059543,7.10524686,127.72,127.7,0.0531377]
["bitfinex-derivatives","SOLF0:USTF0",1763839061243,0.05404686,127.72,127.7,3.1931377]
["bitfinex-derivatives","SOLF0:USTF0",1763839063233,0.05404686,127.72,127.7,12.94843684]
["bitfinex-derivatives","SOLF0:USTF0",1763839063437,0.05404686,127.72,127.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763839065444,23.4289,127.77,127.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763839065846,7.0489,127.77,127.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763839066041,1.76614643,127.78,127.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763839066247,18.14614643,127.8,127.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763839066547,0.05189722,127.78,127.76,0.05204364]
["bitfinex-derivatives","SOLF0:USTF0",1763839067134,7.09989722,127.78,127.76,0.05204364]
["bitfinex-derivatives","SOLF0:USTF0",1763839067943,7.09989722,127.78,127.76,3.19204364]
["bitfinex-derivatives","SOLF0:USTF0",1763839069154,8.86604365,127.78,127.76,0.05204364]
["bitfinex-derivatives","SOLF0:USTF0",1763839075156,16.38,127.77,127.76,0.05204364]
["bitfinex-derivatives","SOLF0:USTF0",1763839076956,8.86604365,127.78,127.76,0.05204364]
["bitfinex-derivatives","SOLF0:USTF0",1763839077163,16.36,127.77,127.76,0.05204364]
["bitfinex-derivatives","SOLF0:USTF0",1763839079966,8.86604365,127.78,127.76,0.05204364]
["bitfinex-derivatives","SOLF0:USTF0",1763839080167,16.36,127.77,127.76,0.05204364]
["bitfinex-derivatives","SOLF0:USTF0",1763839080869,8.86604365,127.78,127.76,0.05204364]
["bitfinex-derivatives","SOLF0:USTF0",1763839081060,16.36,127.77,127.76,0.05204364]
["bitfinex-derivatives","SOLF0:USTF0",1763839083364,8.86604365,127.78,127.76,3.19204364]
["bitfinex-derivatives","SOLF0:USTF0",1763839083564,23.45989722,127.78,127.76,3.19204364]
["bitfinex-derivatives","SOLF0:USTF0",1763839083961,7.09989722,127.78,127.76,3.19204364]
["bitfinex-derivatives","SOLF0:USTF0",1763839086657,0.05189722,127.78,127.76,3.19204364]
["bitfinex-derivatives","SOLF0:USTF0",1763839094562,109.5727,127.86,127.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763839094765,109.5727,127.86,127.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763839094766,127.69884643,127.86,127.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763839095673,127.69884643,127.86,127.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763839096064,7.0448,127.84,127.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763839099774,8.81094643,127.84,127.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763839103580,25.17004643,127.86,127.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763839103784,7.0439,127.86,127.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763839104080,7.043,127.87,127.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763839104268,7.043,127.87,127.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763839104983,7.0435,127.86,127.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763839106077,1.76614643,127.88,127.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763839106778,109.5448,127.89,127.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763839107081,7.043,127.87,127.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763839110475,112.30451839,127.88,127.83,0.05531272]
["bitfinex-derivatives","SOLF0:USTF0",1763839110681,16.36,127.87,127.83,0.05531272]
["bitfinex-derivatives","SOLF0:USTF0",1763839110880,16.36,127.87,127.83,3.11531272]
["bitfinex-derivatives","SOLF0:USTF0",1763839111081,7.0441,127.85,127.83,3.11531272]
["bitfinex-derivatives","SOLF0:USTF0",1763839113479,7.0441,127.85,127.83,0.05531272]
["bitfinex-derivatives","SOLF0:USTF0",1763839116987,19.11371839,127.84,127.83,0.05531272]
["bitfinex-derivatives","SOLF0:USTF0",1763839117187,19.11371839,127.84,127.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763839118082,7.09531201,127.82,127.8,0.04964686]
["bitfinex-derivatives","SOLF0:USTF0",1763839120992,9.8490304,127.82,127.8,0.04964686]
["bitfinex-derivatives","SOLF0:USTF0",1763839121291,16.36,127.81,127.8,0.04964686]
["bitfinex-derivatives","SOLF0:USTF0",1763839125194,0.04961201,127.82,127.8,3.32964686]
["bitfinex-derivatives","SOLF0:USTF0",1763839128489,0.04961201,127.82,127.8,0.04964686]
["bitfinex-derivatives","SOLF0:USTF0",1763839128695,0.04961201,127.82,127.8,3.32964686]
["bitfinex-derivatives","SOLF0:USTF0",1763839129885,7.09541201,127.82,127.8,0.04964686]
["bitfinex-derivatives","SOLF0:USTF0",1763839130090,7.09541201,127.82,127.8,3.32964686]
["bitfinex-derivatives","SOLF0:USTF0",1763839131994,0.04961201,127.82,127.8,3.32964686]
["bitfinex-derivatives","SOLF0:USTF0",1763839135795,7.09541201,127.82,127.8,3.32964686]
["bitfinex-derivatives","SOLF0:USTF0",1763839137300,7.09541201,127.82,127.8,0.04964686]
["bitfinex-derivatives","SOLF0:USTF0",1763839137695,9.8491304,127.82,127.8,0.04964686]
["bitfinex-derivatives","SOLF0:USTF0",1763839139298,16.36,127.81,127.8,0.04964686]
["bitfinex-derivatives","SOLF0:USTF0",1763839149906,2.75371839,127.8,127.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763839150307,7.0478,127.79,127.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763839150610,16.36,127.78,127.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763839150798,0.05498163,127.78,127.75,3.05265363]
["bitfinex-derivatives","SOLF0:USTF0",1763839151308,0.05498163,127.78,127.75,12.80795277]
["bitfinex-derivatives","SOLF0:USTF0",1763839151608,0.05498163,127.78,127.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763839153506,7.10298163,127.78,127.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763839157218,0.05498163,127.78,127.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763839171138,7.10288163,127.78,127.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763839172731,0.05498163,127.78,127.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763839177223,109.6022,127.82,127.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763839177224,7.0467,127.81,127.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763839177434,7.0467,127.81,127.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763839178330,0.05663725,127.8,127.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763839178724,7.10383725,127.8,127.78,0.05050558]
["bitfinex-derivatives","SOLF0:USTF0",1763839178928,9.06457789,127.8,127.78,0.05050558]
["bitfinex-derivatives","SOLF0:USTF0",1763839179130,8.7376773,127.8,127.78,3.21050558]
["bitfinex-derivatives","SOLF0:USTF0",1763839182029,1.63384005,127.85,127.79,4.79384005]
["bitfinex-derivatives","SOLF0:USTF0",1763839182236,1.63384005,127.85,127.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763839182425,1.63384005,127.83,127.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763839182631,17.99384005,127.83,127.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763839183137,17.99384005,127.83,127.8,3.21279284]
["bitfinex-derivatives","SOLF0:USTF0",1763839184141,25.03914005,127.83,127.8,3.21279284]
["bitfinex-derivatives","SOLF0:USTF0",1763839184335,16.36,127.83,127.8,3.21279284]
["bitfinex-derivatives","SOLF0:USTF0",1763839185540,8.67824005,127.85,127.8,3.21279284]
["bitfinex-derivatives","SOLF0:USTF0",1763839186341,7.0444,127.85,127.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763839190948,1.63384005,127.83,127.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763839195952,8.67904005,127.83,127.8,0.05279284]
["bitfinex-derivatives","SOLF0:USTF0",1763839196149,125.9288,127.86,127.8,0.05279284]
["bitfinex-derivatives","SOLF0:USTF0",1763839196150,1.63384005,127.81,127.8,0.05279284]
["bitfinex-derivatives","SOLF0:USTF0",1763839208160,109.6214,127.8,127.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763839208354,1.63384005,127.77,127.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763839208554,1.63384005,127.75,127.72,12.81529914]
["bitfinex-derivatives","SOLF0:USTF0",1763839208760,8.68474005,127.73,127.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763839208960,1.63384005,127.73,127.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763839209162,1.63384005,127.71,127.7,0.05832442]
["bitfinex-derivatives","SOLF0:USTF0",1763839215158,0.05098701,127.72,127.7,3.11832442]
["bitfinex-derivatives","SOLF0:USTF0",1763839215362,0.05098701,127.72,127.7,0.05832442]
["bitfinex-derivatives","SOLF0:USTF0",1763839215564,1.63384005,127.71,127.7,0.05832442]
["bitfinex-derivatives","SOLF0:USTF0",1763839217866,0.05098701,127.72,127.7,3.11832442]
["bitfinex-derivatives","SOLF0:USTF0",1763839222462,1.63384005,127.76,127.7,3.11832442]
["bitfinex-derivatives","SOLF0:USTF0",1763839222662,1.63384005,127.76,127.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763839223370,8.68294005,127.76,127.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763839223571,8.68294005,127.76,127.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763839227175,7.0491,127.76,127.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763839231386,7.0496,127.75,127.72,3.11942911]
["bitfinex-derivatives","SOLF0:USTF0",1763839231574,109.661,127.75,127.72,0.05942911]
["bitfinex-derivatives","SOLF0:USTF0",1763839231773,112.21504649,127.75,127.72,0.05942911]
["bitfinex-derivatives","SOLF0:USTF0",1763839232169,7.0502,127.74,127.72,0.05942911]
["bitfinex-derivatives","SOLF0:USTF0",1763839232371,2.55404649,127.73,127.72,0.05942911]
["bitfinex-derivatives","SOLF0:USTF0",1763839232878,109.695,127.71,127.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763839233066,112.24904649,127.71,127.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763839233876,0.05149484,127.7,127.67,0.05137402]
["bitfinex-derivatives","SOLF0:USTF0",1763839234165,9.60734649,127.69,127.67,0.05137402]
["bitfinex-derivatives","SOLF0:USTF0",1763839239788,7.0533,127.69,127.67,0.05137402]
["bitfinex-derivatives","SOLF0:USTF0",1763839243785,0.05149484,127.7,127.67,3.05137402]
["bitfinex-derivatives","SOLF0:USTF0",1763839245183,7.10389484,127.7,127.67,3.05137402]
["bitfinex-derivatives","SOLF0:USTF0",1763839245385,109.75729484,127.7,127.67,0.05137402]
["bitfinex-derivatives","SOLF0:USTF0",1763839245786,7.0531,127.69,127.67,0.05137402]
["bitfinex-derivatives","SOLF0:USTF0",1763839252795,9.60714649,127.69,127.67,0.05137402]
["bitfinex-derivatives","SOLF0:USTF0",1763839258602,109.7501,127.65,127.61,0.58529914]
["bitfinex-derivatives","SOLF0:USTF0",1763839258900,109.8071,127.58,127.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763839259101,112.38654649,127.55,127.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763839259310,109.8452,127.54,127.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763839259499,109.849,127.53,127.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763839259699,7.1225559,127.51,127.49,0.05235788]
["bitfinex-derivatives","SOLF0:USTF0",1763839259902,119.54330239,127.51,127.49,0.05235788]
["bitfinex-derivatives","SOLF0:USTF0",1763839260499,7.0649,127.48,127.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763839260806,109.8927,127.48,127.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763839261504,109.9118,127.46,127.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763839261811,109.96257011,127.46,127.44,0.05797414]
["bitfinex-derivatives","SOLF0:USTF0",1763839262110,226.94789565,127.46,127.44,0.05346951]
["bitfinex-derivatives","SOLF0:USTF0",1763839262407,109.9382,127.43,127.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763839262602,109.9462,127.42,127.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763839262795,6.3553933,127.44,127.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763839263302,0.05643404,127.41,127.39,3.06025373]
["bitfinex-derivatives","SOLF0:USTF0",1763839265304,0.05643404,127.41,127.39,0.06025373]
["bitfinex-derivatives","SOLF0:USTF0",1763839269407,0.05643404,127.41,127.39,3.28025373]
["bitfinex-derivatives","SOLF0:USTF0",1763839271812,0.05643404,127.41,127.39,0.06025373]
["bitfinex-derivatives","SOLF0:USTF0",1763839272108,110.00933404,127.41,127.39,0.06025373]
["bitfinex-derivatives","SOLF0:USTF0",1763839272704,117.07803404,127.41,127.39,0.06025373]
["bitfinex-derivatives","SOLF0:USTF0",1763839273309,7.12513404,127.41,127.39,0.06025373]
["bitfinex-derivatives","SOLF0:USTF0",1763839273712,117.07763404,127.41,127.39,0.06025373]
["bitfinex-derivatives","SOLF0:USTF0",1763839280007,7.0703,127.38,127.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763839280212,116.3021933,127.42,127.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763839281218,0.05751183,127.39,127.36,3.27756653]
["bitfinex-derivatives","SOLF0:USTF0",1763839282014,110.02951183,127.39,127.36,0.05756653]
["bitfinex-derivatives","SOLF0:USTF0",1763839282216,116.38490513,127.39,127.36,0.05756653]
["bitfinex-derivatives","SOLF0:USTF0",1763839282516,117.0485,127.38,127.36,0.05756653]
["bitfinex-derivatives","SOLF0:USTF0",1763839283022,7.0702,127.38,127.36,0.05756653]
["bitfinex-derivatives","SOLF0:USTF0",1763839288825,11.06912492,127.38,127.36,0.05756653]
["bitfinex-derivatives","SOLF0:USTF0",1763839289926,110.0128,127.34,127.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763839290121,114.01172492,127.34,127.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763839290918,0.05303025,127.33,127.31,3.27214989]
["bitfinex-derivatives","SOLF0:USTF0",1763839293317,7.12593025,127.33,127.31,3.27214989]
["bitfinex-derivatives","SOLF0:USTF0",1763839295020,0.05303025,127.33,127.31,3.27214989]
["bitfinex-derivatives","SOLF0:USTF0",1763839295723,7.0709,127.37,127.31,3.27214989]
["bitfinex-derivatives","SOLF0:USTF0",1763839296217,109.972,127.39,127.31,3.27214989]
["bitfinex-derivatives","SOLF0:USTF0",1763839296218,7.0698,127.39,127.31,3.27214989]
["bitfinex-derivatives","SOLF0:USTF0",1763839296523,113.94132492,127.43,127.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763839296722,113.94132492,127.43,127.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763839296923,0.04934242,127.4,127.38,0.0536186]
["bitfinex-derivatives","SOLF0:USTF0",1763839297430,0.04934242,127.4,127.38,3.2736186]
["bitfinex-derivatives","SOLF0:USTF0",1763839298424,7.11834242,127.4,127.38,0.0536186]
["bitfinex-derivatives","SOLF0:USTF0",1763839298730,11.11726734,127.4,127.38,0.0536186]
["bitfinex-derivatives","SOLF0:USTF0",1763839302226,5.75157023,127.39,127.38,0.0536186]
["bitfinex-derivatives","SOLF0:USTF0",1763839303128,18.72568923,127.39,127.38,0.0536186]
["bitfinex-derivatives","SOLF0:USTF0",1763839303433,11.59699799,127.39,127.38,0.0536186]
["bitfinex-derivatives","SOLF0:USTF0",1763839304130,21.32123266,127.39,127.38,0.0536186]
["bitfinex-derivatives","SOLF0:USTF0",1763839304538,15.4758049,127.39,127.38,0.0536186]
["bitfinex-derivatives","SOLF0:USTF0",1763839306034,5.75157023,127.39,127.38,0.0536186]
["bitfinex-derivatives","SOLF0:USTF0",1763839308027,109.9899,127.37,127.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763839308233,5.75157023,127.36,127.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763839308431,5.75157023,127.35,127.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763839308737,5.75157023,127.34,127.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763839309536,0.00157023,127.34,127.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1763839309734,0.05613526,127.35,127.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763839311342,7.0699,127.39,127.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763839311640,7.0701,127.38,127.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763839312343,7.0701,127.38,127.32,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1763839312344,0.05336583,127.37,127.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763839316248,1.64432472,127.42,127.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1763839316443,117.22383757,127.46,127.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763839316444,1.64432472,127.43,127.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763839316645,1.64432472,127.41,127.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763839316846,7.0695,127.39,127.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763839317355,7.12739802,127.39,127.37,3.31169603]
["bitfinex-derivatives","SOLF0:USTF0",1763839319857,0.05789802,127.39,127.37,3.31169603]
["bitfinex-derivatives","SOLF0:USTF0",1763839322255,7.12739802,127.39,127.37,3.31169603]
["bitfinex-derivatives","SOLF0:USTF0",1763839322757,0.05789802,127.39,127.37,3.31169603]
["bitfinex-derivatives","SOLF0:USTF0",1763839324157,7.12739802,127.39,127.37,3.31169603]
["bitfinex-derivatives","SOLF0:USTF0",1763839324753,8.77172274,127.39,127.37,3.31169603]
["bitfinex-derivatives","SOLF0:USTF0",1763839328057,1.70222274,127.39,127.37,3.31169603]
["bitfinex-derivatives","SOLF0:USTF0",1763839328261,0.05789802,127.39,127.37,3.31169603]
["bitfinex-derivatives","SOLF0:USTF0",1763839328462,1.70222274,127.39,127.37,3.31169603]
["bitfinex-derivatives","SOLF0:USTF0",1763839329263,8.77172274,127.39,127.37,3.31169603]
["bitfinex-derivatives","SOLF0:USTF0",1763839330461,8.77172274,127.39,127.37,0.05169603]
["bitfinex-derivatives","SOLF0:USTF0",1763839330662,8.77172274,127.39,127.37,3.06169603]
["bitfinex-derivatives","SOLF0:USTF0",1763839331761,0.05789802,127.39,127.37,3.06169603]
["bitfinex-derivatives","SOLF0:USTF0",1763839335867,1.64432472,127.38,127.37,3.06169603]
["bitfinex-derivatives","SOLF0:USTF0",1763839339769,7.12749802,127.39,127.37,3.06169603]
["bitfinex-derivatives","SOLF0:USTF0",1763839344467,0.05789802,127.39,127.37,3.06169603]
["bitfinex-derivatives","SOLF0:USTF0",1763839345976,1.64432472,127.43,127.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763839346174,1.64432472,127.43,127.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763839346871,1.69877381,127.43,127.4,3.06215748]
["bitfinex-derivatives","SOLF0:USTF0",1763839347571,1.69877381,127.43,127.4,0.05215748]
["bitfinex-derivatives","SOLF0:USTF0",1763839347872,1.64432472,127.41,127.4,0.05215748]
["bitfinex-derivatives","SOLF0:USTF0",1763839348976,9.63684374,127.42,127.4,0.05215748]
["bitfinex-derivatives","SOLF0:USTF0",1763839350576,9.63684374,127.42,127.4,3.06215748]
["bitfinex-derivatives","SOLF0:USTF0",1763839351177,9.63684374,127.42,127.4,0.05215748]
["bitfinex-derivatives","SOLF0:USTF0",1763839351374,9.63684374,127.42,127.4,3.06215748]
["bitfinex-derivatives","SOLF0:USTF0",1763839351578,9.63684374,127.42,127.4,0.05215748]
["bitfinex-derivatives","SOLF0:USTF0",1763839355479,7.0679,127.42,127.4,3.06215748]
["bitfinex-derivatives","SOLF0:USTF0",1763839359582,0.05444909,127.43,127.4,3.06215748]
["bitfinex-derivatives","SOLF0:USTF0",1763839359772,0.05444909,127.43,127.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763839371892,7.12194909,127.43,127.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763839375595,0.98741,127.48,127.42,17.34813211]
["bitfinex-derivatives","SOLF0:USTF0",1763839375797,0.98741,127.48,127.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763839376488,1.03720442,127.48,127.45,3.15038623]
["bitfinex-derivatives","SOLF0:USTF0",1763839377697,7.0625,127.52,127.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763839377996,7.0625,127.52,127.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763839378198,7.0625,127.52,127.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763839378710,0.05520685,127.51,127.49,3.15183906]
["bitfinex-derivatives","SOLF0:USTF0",1763839380405,9.68705059,127.51,127.49,0.05183906]
["bitfinex-derivatives","SOLF0:USTF0",1763839383501,0.05520685,127.51,127.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763839383696,0.05520685,127.51,127.49,0.05183906]
["bitfinex-derivatives","SOLF0:USTF0",1763839383900,2.62415059,127.51,127.49,0.05183906]
["bitfinex-derivatives","SOLF0:USTF0",1763839384099,9.68705059,127.51,127.49,0.05183906]
["bitfinex-derivatives","SOLF0:USTF0",1763839385107,7.0652,127.47,127.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763839386108,0.05304744,127.46,127.44,0.05519058]
["bitfinex-derivatives","SOLF0:USTF0",1763839386411,0.05304744,127.46,127.44,3.24519058]
["bitfinex-derivatives","SOLF0:USTF0",1763839390111,7.11874744,127.46,127.44,0.05519058]
["bitfinex-derivatives","SOLF0:USTF0",1763839391914,7.11874744,127.46,127.44,3.24519058]
["bitfinex-derivatives","SOLF0:USTF0",1763839392915,0.05304744,127.46,127.44,3.24519058]
["bitfinex-derivatives","SOLF0:USTF0",1763839395419,7.0638,127.5,127.44,3.24519058]
["bitfinex-derivatives","SOLF0:USTF0",1763839395714,112.42914374,127.52,127.44,3.24519058]
["bitfinex-derivatives","SOLF0:USTF0",1763839396417,0.05837015,127.49,127.44,3.24519058]
["bitfinex-derivatives","SOLF0:USTF0",1763839397920,7.0645,127.48,127.44,3.24519058]
["bitfinex-derivatives","SOLF0:USTF0",1763839398920,0.05837015,127.49,127.44,3.24519058]
["bitfinex-derivatives","SOLF0:USTF0",1763839399625,7.12237015,127.49,127.44,3.24519058]
["bitfinex-derivatives","SOLF0:USTF0",1763839401628,7.12237015,127.49,127.44,10.31169058]
["bitfinex-derivatives","SOLF0:USTF0",1763839401821,7.12237015,127.49,127.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763839405928,7.12237015,127.49,127.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763839408436,0.05837015,127.49,127.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763839410731,0.05837015,127.49,127.44,0.05519058]
["bitfinex-derivatives","SOLF0:USTF0",1763839410937,1.64210449,127.48,127.44,3.24519058]
["bitfinex-derivatives","SOLF0:USTF0",1763839416246,8.70660449,127.48,127.44,3.24519058]
["bitfinex-derivatives","SOLF0:USTF0",1763839420638,7.065,127.47,127.44,3.24519058]
["bitfinex-derivatives","SOLF0:USTF0",1763839420843,1.64210449,127.46,127.44,0.05519058]
["bitfinex-derivatives","SOLF0:USTF0",1763839421039,1.69805514,127.46,127.44,0.05519058]
["bitfinex-derivatives","SOLF0:USTF0",1763839422145,8.76385514,127.46,127.44,0.05519058]
["bitfinex-derivatives","SOLF0:USTF0",1763839422852,1.69805514,127.46,127.44,3.19519058]
["bitfinex-derivatives","SOLF0:USTF0",1763839423053,0.05595065,127.46,127.44,3.19519058]
["bitfinex-derivatives","SOLF0:USTF0",1763839430361,7.12155065,127.46,127.44,3.19519058]
["bitfinex-derivatives","SOLF0:USTF0",1763839435062,7.12155065,127.46,127.44,0.05519058]
["bitfinex-derivatives","SOLF0:USTF0",1763839435761,7.0661,127.45,127.44,0.05519058]
["bitfinex-derivatives","SOLF0:USTF0",1763839438060,8.70820449,127.45,127.44,0.05519058]
["bitfinex-derivatives","SOLF0:USTF0",1763839441557,1.64210449,127.45,127.39,12.88829642]
["bitfinex-derivatives","SOLF0:USTF0",1763839441764,1.64210449,127.45,127.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763839441963,1.64210449,127.45,127.37,11.39040091]
["bitfinex-derivatives","SOLF0:USTF0",1763839441964,1.64210449,127.45,127.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763839442166,7.0668,127.44,127.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763839442672,7.12115974,127.44,127.41,3.19512596]
["bitfinex-derivatives","SOLF0:USTF0",1763839443060,7.0674,127.43,127.41,3.19512596]
["bitfinex-derivatives","SOLF0:USTF0",1763839443267,8.70950449,127.43,127.41,3.19512596]
["bitfinex-derivatives","SOLF0:USTF0",1763839443464,8.70950449,127.43,127.41,0.05512596]
["bitfinex-derivatives","SOLF0:USTF0",1763839446770,1.64210449,127.42,127.41,0.05512596]
["bitfinex-derivatives","SOLF0:USTF0",1763839449472,109.9561,127.41,127.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763839449774,1.64210449,127.38,127.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763839450280,8.71220449,127.38,127.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763839450464,0.0590219,127.37,127.35,0.05486695]
["bitfinex-derivatives","SOLF0:USTF0",1763839451673,7.1298219,127.37,127.35,0.05486695]
["bitfinex-derivatives","SOLF0:USTF0",1763839452769,0.0590219,127.37,127.35,0.05486695]
["bitfinex-derivatives","SOLF0:USTF0",1763839455174,0.0590219,127.37,127.35,3.31486695]
["bitfinex-derivatives","SOLF0:USTF0",1763839457472,0.0590219,127.37,127.35,10.38646695]
["bitfinex-derivatives","SOLF0:USTF0",1763839457686,1.64210449,127.43,127.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763839458584,0.05544942,127.41,127.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763839458982,7.12384942,127.41,127.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763839459284,0.05544942,127.41,127.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763839466288,7.12384942,127.41,127.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763839468387,7.0694,127.4,127.38,0.05958858]
["bitfinex-derivatives","SOLF0:USTF0",1763839469888,1.64210449,127.39,127.38,0.05958858]
["bitfinex-derivatives","SOLF0:USTF0",1763839470091,109.9795,127.38,127.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763839470284,1.64210449,127.37,127.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763839470785,109.9795,127.38,127.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763839470984,109.9795,127.38,127.34,3.31568142]
["bitfinex-derivatives","SOLF0:USTF0",1763839470985,0.05987436,127.37,127.34,3.31568142]
["bitfinex-derivatives","SOLF0:USTF0",1763839471289,7.0712,127.36,127.34,3.31568142]
["bitfinex-derivatives","SOLF0:USTF0",1763839474393,0.05987436,127.37,127.34,3.31568142]
["bitfinex-derivatives","SOLF0:USTF0",1763839476392,7.13047436,127.37,127.34,3.31568142]
["bitfinex-derivatives","SOLF0:USTF0",1763839477093,7.0712,127.36,127.34,3.31568142]
["bitfinex-derivatives","SOLF0:USTF0",1763839477800,7.0712,127.36,127.34,0.05568142]
["bitfinex-derivatives","SOLF0:USTF0",1763839480804,7.0712,127.36,127.34,3.29568142]
["bitfinex-derivatives","SOLF0:USTF0",1763839481404,7.0712,127.36,127.34,0.05568142]
["bitfinex-derivatives","SOLF0:USTF0",1763839481605,9.64154901,127.36,127.34,0.05568142]
["bitfinex-derivatives","SOLF0:USTF0",1763839491111,7.0734,127.32,127.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763839492002,0.05765901,127.32,127.3,3.29560603]
["bitfinex-derivatives","SOLF0:USTF0",1763839504524,7.0721,127.35,127.3,3.29560603]
["bitfinex-derivatives","SOLF0:USTF0",1763839505221,7.0722,127.34,127.3,3.29560603]
["bitfinex-derivatives","SOLF0:USTF0",1763839505622,0.05089191,127.33,127.3,3.29560603]
["bitfinex-derivatives","SOLF0:USTF0",1763839507720,0.05089191,127.33,127.3,10.36990603]
["bitfinex-derivatives","SOLF0:USTF0",1763839507921,0.00089191,127.33,127.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763839508319,23.5115,127.36,127.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763839508924,7.0715,127.36,127.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763839509228,0.05863479,127.35,127.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763839509422,0.05863479,127.35,127.32,3.36660211]
["bitfinex-derivatives","SOLF0:USTF0",1763839512724,0.05863479,127.35,127.32,20.18819853]
["bitfinex-derivatives","SOLF0:USTF0",1763839513026,0.05863479,127.35,127.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763839516421,0.05863479,127.35,127.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763839518627,0.05863479,127.35,127.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763839518930,2.6289838,127.35,127.32,0.05660211]
["bitfinex-derivatives","SOLF0:USTF0",1763839519132,2.57034901,127.33,127.32,0.05660211]
["bitfinex-derivatives","SOLF0:USTF0",1763839531237,9.64264901,127.34,127.32,0.05660211]
["bitfinex-derivatives","SOLF0:USTF0",1763839531638,16.44,127.33,127.32,0.05660211]
["bitfinex-derivatives","SOLF0:USTF0",1763839532841,18.08636397,127.33,127.32,0.05660211]
["bitfinex-derivatives","SOLF0:USTF0",1763839535241,18.08636397,127.33,127.32,3.36660211]
["bitfinex-derivatives","SOLF0:USTF0",1763839535641,18.08636397,127.33,127.32,0.05660211]
["bitfinex-derivatives","SOLF0:USTF0",1763839536846,18.08636397,127.33,127.32,3.27660211]
["bitfinex-derivatives","SOLF0:USTF0",1763839537139,18.08636397,127.33,127.32,0.05660211]
["bitfinex-derivatives","SOLF0:USTF0",1763839537837,18.08636397,127.33,127.32,3.27660211]
["bitfinex-derivatives","SOLF0:USTF0",1763839538141,7.0723,127.34,127.32,3.27660211]
["bitfinex-derivatives","SOLF0:USTF0",1763839544452,1.70499876,127.35,127.32,3.27660211]
["bitfinex-derivatives","SOLF0:USTF0",1763839544639,0.05863479,127.35,127.32,3.27660211]
["bitfinex-derivatives","SOLF0:USTF0",1763839545252,7.13043479,127.35,127.32,3.27660211]
["bitfinex-derivatives","SOLF0:USTF0",1763839558864,8.77679876,127.35,127.32,3.27660211]
["bitfinex-derivatives","SOLF0:USTF0",1763839561163,7.0723,127.34,127.32,3.27660211]
["bitfinex-derivatives","SOLF0:USTF0",1763839562662,1.70499876,127.35,127.32,3.27660211]
["bitfinex-derivatives","SOLF0:USTF0",1763839564072,8.77669876,127.35,127.32,3.27660211]
["bitfinex-derivatives","SOLF0:USTF0",1763839568572,7.0722,127.34,127.32,3.27660211]
["bitfinex-derivatives","SOLF0:USTF0",1763839570876,1.70499876,127.35,127.32,3.27660211]
["bitfinex-derivatives","SOLF0:USTF0",1763839571569,8.77719876,127.35,127.32,3.27660211]
["bitfinex-derivatives","SOLF0:USTF0",1763839571772,1.70499876,127.35,127.32,3.27660211]
["bitfinex-derivatives","SOLF0:USTF0",1763839573075,7.0723,127.34,127.32,3.27660211]
["bitfinex-derivatives","SOLF0:USTF0",1763839574072,1.70499876,127.35,127.32,3.27660211]
["bitfinex-derivatives","SOLF0:USTF0",1763839574270,7.0728,127.33,127.32,3.27660211]
["bitfinex-derivatives","SOLF0:USTF0",1763839574471,1.70499876,127.35,127.32,3.27660211]
["bitfinex-derivatives","SOLF0:USTF0",1763839576178,7.0722,127.34,127.32,3.27660211]
["bitfinex-derivatives","SOLF0:USTF0",1763839577379,7.0722,127.34,127.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763839581384,7.0722,127.34,127.32,9.80489853]
["bitfinex-derivatives","SOLF0:USTF0",1763839581582,7.0728,127.33,127.32,0.05660211]
["bitfinex-derivatives","SOLF0:USTF0",1763839581780,7.0728,127.33,127.32,3.05660211]
["bitfinex-derivatives","SOLF0:USTF0",1763839582576,1.70499876,127.35,127.32,3.05660211]
["bitfinex-derivatives","SOLF0:USTF0",1763839582880,1.70499876,127.35,127.32,12.80489853]
["bitfinex-derivatives","SOLF0:USTF0",1763839583779,110.06573479,127.35,127.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763839583982,1.64636397,127.32,127.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763839584784,7.0739,127.31,127.29,3.05206426]
["bitfinex-derivatives","SOLF0:USTF0",1763839589684,7.0739,127.31,127.29,0.05206426]
["bitfinex-derivatives","SOLF0:USTF0",1763839591581,1.64636397,127.3,127.29,0.05206426]
["bitfinex-derivatives","SOLF0:USTF0",1763839592283,18.08636397,127.3,127.29,0.05206426]
["bitfinex-derivatives","SOLF0:USTF0",1763839592477,128.13876397,127.3,127.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763839592679,1.64636397,127.28,127.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763839592987,129.06630673,127.3,127.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763839593486,7.0762,127.27,127.26,0.05895527]
["bitfinex-derivatives","SOLF0:USTF0",1763839593684,23.5162,127.27,127.26,0.05895527]
["bitfinex-derivatives","SOLF0:USTF0",1763839594688,7.0785,127.23,127.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763839595384,7.0785,127.23,127.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763839595591,0.0525047,127.22,127.2,3.05683616]
["bitfinex-derivatives","SOLF0:USTF0",1763839596795,7.1316047,127.22,127.2,3.05683616]
["bitfinex-derivatives","SOLF0:USTF0",1763839600185,7.1316047,127.22,127.2,0.05683616]
["bitfinex-derivatives","SOLF0:USTF0",1763839600491,16.44,127.21,127.2,0.05683616]
["bitfinex-derivatives","SOLF0:USTF0",1763839601286,0.0525047,127.22,127.2,3.06683616]
["bitfinex-derivatives","SOLF0:USTF0",1763839604290,7.0772,127.26,127.2,3.06683616]
["bitfinex-derivatives","SOLF0:USTF0",1763839605190,0.05464242,127.24,127.2,3.06683616]
["bitfinex-derivatives","SOLF0:USTF0",1763839606792,0.05464242,127.24,127.2,10.14673616]
["bitfinex-derivatives","SOLF0:USTF0",1763839606989,7.0759,127.28,127.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763839607385,16.44,127.29,127.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763839608094,7.12665019,127.27,127.24,3.06748823]
["bitfinex-derivatives","SOLF0:USTF0",1763839619015,0.05045019,127.27,127.24,3.06748823]
["bitfinex-derivatives","SOLF0:USTF0",1763839619510,7.12665019,127.27,127.24,3.06748823]
["bitfinex-derivatives","SOLF0:USTF0",1763839619718,0.05045019,127.27,127.24,0.05748823]
["bitfinex-derivatives","SOLF0:USTF0",1763839620309,9.65060673,127.26,127.24,0.05748823]
["bitfinex-derivatives","SOLF0:USTF0",1763839620708,16.44,127.25,127.24,0.05748823]
["bitfinex-derivatives","SOLF0:USTF0",1763839625620,9.65060673,127.26,127.24,0.05748823]
["bitfinex-derivatives","SOLF0:USTF0",1763839625820,16.44,127.25,127.24,0.05748823]
["bitfinex-derivatives","SOLF0:USTF0",1763839634020,7.0767,127.26,127.24,3.11748823]
["bitfinex-derivatives","SOLF0:USTF0",1763839634221,23.5167,127.26,127.24,3.11748823]
["bitfinex-derivatives","SOLF0:USTF0",1763839640231,23.5167,127.26,127.24,0.05748823]
["bitfinex-derivatives","SOLF0:USTF0",1763839640623,23.5167,127.26,127.24,3.11748823]
["bitfinex-derivatives","SOLF0:USTF0",1763839640824,16.49045019,127.27,127.24,3.11748823]
["bitfinex-derivatives","SOLF0:USTF0",1763839641330,0.05045019,127.27,127.24,3.11748823]
["bitfinex-derivatives","SOLF0:USTF0",1763839643229,7.0767,127.26,127.24,3.11748823]
["bitfinex-derivatives","SOLF0:USTF0",1763839647533,0.05045019,127.27,127.24,3.11748823]
["bitfinex-derivatives","SOLF0:USTF0",1763839647732,0.05045019,127.27,127.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763839649230,0.05045019,127.27,127.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763839652338,9.64760673,127.32,127.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763839652539,19.01390673,127.32,127.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763839652739,129.04740673,127.32,127.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763839653530,0.05990295,127.3,127.28,0.06048271]
["bitfinex-derivatives","SOLF0:USTF0",1763839654231,7.13470295,127.3,127.28,0.06048271]
["bitfinex-derivatives","SOLF0:USTF0",1763839654437,9.70860968,127.3,127.28,0.06048271]
["bitfinex-derivatives","SOLF0:USTF0",1763839654836,1.64750868,127.29,127.28,0.06048271]
["bitfinex-derivatives","SOLF0:USTF0",1763839655036,18.08750868,127.29,127.28,0.06048271]
["bitfinex-derivatives","SOLF0:USTF0",1763839658134,128.14610868,127.29,127.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763839658335,1.64750868,127.26,127.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763839659142,0.05006283,127.25,127.23,3.26663854]
["bitfinex-derivatives","SOLF0:USTF0",1763839659530,0.05006283,127.25,127.23,0.05663854]
["bitfinex-derivatives","SOLF0:USTF0",1763839660036,8.77487151,127.25,127.23,0.05663854]
["bitfinex-derivatives","SOLF0:USTF0",1763839660240,8.77487151,127.25,127.23,3.26663854]
["bitfinex-derivatives","SOLF0:USTF0",1763839662843,8.77487151,127.25,127.23,0.05663854]
["bitfinex-derivatives","SOLF0:USTF0",1763839673150,1.64750868,127.24,127.23,0.05663854]
["bitfinex-derivatives","SOLF0:USTF0",1763839673548,220.2182,127.23,127.17,12.92891905]
["bitfinex-derivatives","SOLF0:USTF0",1763839673751,1.64750868,127.2,127.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763839674548,1.7024919,127.2,127.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763839674740,1.7024919,127.2,127.17,3.26205284]
["bitfinex-derivatives","SOLF0:USTF0",1763839675249,7.0807,127.19,127.17,3.26205284]
["bitfinex-derivatives","SOLF0:USTF0",1763839675459,0.05498322,127.2,127.17,3.26205284]
["bitfinex-derivatives","SOLF0:USTF0",1763839675751,7.13508322,127.2,127.17,3.26205284]
["bitfinex-derivatives","SOLF0:USTF0",1763839678449,7.0806,127.19,127.17,3.26205284]
["bitfinex-derivatives","SOLF0:USTF0",1763839678653,23.5206,127.19,127.17,0.05205284]
["bitfinex-derivatives","SOLF0:USTF0",1763839679251,23.5206,127.19,127.17,3.26205284]
["bitfinex-derivatives","SOLF0:USTF0",1763839680149,23.5206,127.19,127.17,0.05205284]
["bitfinex-derivatives","SOLF0:USTF0",1763839680150,25.16810868,127.19,127.17,0.05205284]
["bitfinex-derivatives","SOLF0:USTF0",1763839681257,110.1806,127.15,127.09,9.71891905]
["bitfinex-derivatives","SOLF0:USTF0",1763839681458,1.64750868,127.13,127.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763839681759,1.64750868,127.13,127.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763839682263,0.05078053,127.12,127.09,3.26743835]
["bitfinex-derivatives","SOLF0:USTF0",1763839682456,16.44,127.11,127.09,3.26743835]
["bitfinex-derivatives","SOLF0:USTF0",1763839683157,0.05078053,127.12,127.09,3.26743835]
["bitfinex-derivatives","SOLF0:USTF0",1763839683357,16.49078053,127.12,127.09,3.26743835]
["bitfinex-derivatives","SOLF0:USTF0",1763839684266,23.57538053,127.12,127.09,3.26743835]
["bitfinex-derivatives","SOLF0:USTF0",1763839684564,16.49078053,127.12,127.09,0.05743835]
["bitfinex-derivatives","SOLF0:USTF0",1763839684756,8.73280868,127.11,127.09,3.26743835]
["bitfinex-derivatives","SOLF0:USTF0",1763839684963,16.49078053,127.12,127.09,3.26743835]
["bitfinex-derivatives","SOLF0:USTF0",1763839686049,0.05078053,127.12,127.09,3.26743835]
["bitfinex-derivatives","SOLF0:USTF0",1763839686264,16.49078053,127.12,127.09,3.26743835]
["bitfinex-derivatives","SOLF0:USTF0",1763839687363,0.05078053,127.12,127.09,3.26743835]
["bitfinex-derivatives","SOLF0:USTF0",1763839691369,0.05078053,127.12,127.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763839693771,0.00078053,127.12,127.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763839694078,1.64750868,127.16,127.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763839694678,7.0829,127.15,127.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763839694865,0.05675909,127.14,127.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763839699863,16.46,127.19,127.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763839700068,110.1066,127.24,127.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763839700270,1.64750868,127.21,127.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763839700973,1.70622713,127.19,127.16,3.30307609]
["bitfinex-derivatives","SOLF0:USTF0",1763839701371,1.64750868,127.17,127.16,0.05307609]
["bitfinex-derivatives","SOLF0:USTF0",1763839702776,7.0813,127.18,127.16,0.05307609]
["bitfinex-derivatives","SOLF0:USTF0",1763839703074,8.72880868,127.18,127.16,0.05307609]
["bitfinex-derivatives","SOLF0:USTF0",1763839709479,8.72880868,127.18,127.16,3.30307609]
["bitfinex-derivatives","SOLF0:USTF0",1763839710487,8.72880868,127.18,127.16,0.05307609]
["bitfinex-derivatives","SOLF0:USTF0",1763839712478,7.0813,127.18,127.16,3.30307609]
["bitfinex-derivatives","SOLF0:USTF0",1763839721089,16.49871845,127.19,127.16,3.30307609]
["bitfinex-derivatives","SOLF0:USTF0",1763839721691,23.57931845,127.19,127.16,3.30307609]
["bitfinex-derivatives","SOLF0:USTF0",1763839722396,0.05871845,127.19,127.16,3.30307609]
["bitfinex-derivatives","SOLF0:USTF0",1763839724688,0.05871845,127.19,127.16,0.05307609]
["bitfinex-derivatives","SOLF0:USTF0",1763839724893,0.05871845,127.19,127.16,3.08307609]
["bitfinex-derivatives","SOLF0:USTF0",1763839725196,2.63603881,127.19,127.16,3.08307609]
["bitfinex-derivatives","SOLF0:USTF0",1763839725801,0.05871845,127.19,127.16,3.08307609]
["bitfinex-derivatives","SOLF0:USTF0",1763839727201,0.05871845,127.19,127.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763839730193,16.44,127.22,127.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763839731401,0.05800101,127.21,127.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763839735299,0.05800101,127.21,127.19,3.08891576]
["bitfinex-derivatives","SOLF0:USTF0",1763839736104,7.13760101,127.21,127.19,3.08891576]
["bitfinex-derivatives","SOLF0:USTF0",1763839737305,0.05800101,127.21,127.19,3.08891576]
["bitfinex-derivatives","SOLF0:USTF0",1763839740702,0.05800101,127.21,127.19,0.05891576]
["bitfinex-derivatives","SOLF0:USTF0",1763839740898,2.63532137,127.21,127.19,0.05891576]
["bitfinex-derivatives","SOLF0:USTF0",1763839742206,9.71502137,127.21,127.19,0.05891576]
["bitfinex-derivatives","SOLF0:USTF0",1763839747300,7.0808,127.19,127.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763839748202,7.0812,127.18,127.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763839748510,7.13444023,127.18,127.15,3.13607624]
["bitfinex-derivatives","SOLF0:USTF0",1763839751008,0.05324023,127.18,127.15,3.13607624]
["bitfinex-derivatives","SOLF0:USTF0",1763839751212,0.05324023,127.18,127.15,12.85499529]
["bitfinex-derivatives","SOLF0:USTF0",1763839751411,0.05324023,127.18,127.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763839757614,7.13444023,127.18,127.15,12.85499529]
["bitfinex-derivatives","SOLF0:USTF0",1763839757814,0.05324023,127.18,127.15,3.13607624]
["bitfinex-derivatives","SOLF0:USTF0",1763839759612,0.05324023,127.18,127.15,12.85499529]
["bitfinex-derivatives","SOLF0:USTF0",1763839759812,7.13444023,127.18,127.15,3.13607624]
["bitfinex-derivatives","SOLF0:USTF0",1763839760218,0.05324023,127.18,127.15,3.13607624]
["bitfinex-derivatives","SOLF0:USTF0",1763839762516,7.13444023,127.18,127.15,3.13607624]
["bitfinex-derivatives","SOLF0:USTF0",1763839765921,0.05324023,127.18,127.15,3.13607624]
["bitfinex-derivatives","SOLF0:USTF0",1763839767821,0.05324023,127.18,127.15,12.85499529]
["bitfinex-derivatives","SOLF0:USTF0",1763839768025,0.05324023,127.18,127.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763839768221,7.13444023,127.18,127.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763839778032,7.13444023,127.18,127.15,3.28607624]
["bitfinex-derivatives","SOLF0:USTF0",1763839779437,7.0817,127.17,127.15,3.28607624]
["bitfinex-derivatives","SOLF0:USTF0",1763839779642,8.73117724,127.17,127.15,3.28607624]
["bitfinex-derivatives","SOLF0:USTF0",1763839783844,0.05324023,127.18,127.15,3.28607624]
["bitfinex-derivatives","SOLF0:USTF0",1763839784047,0.05324023,127.18,127.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763839784345,0.05324023,127.18,127.16,12.94891905]
["bitfinex-derivatives","SOLF0:USTF0",1763839785447,0.05324023,127.18,127.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763839785851,0.05324023,127.18,127.16,12.94891905]
["bitfinex-derivatives","SOLF0:USTF0",1763839786556,0.05324023,127.18,127.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763839788555,1.64947724,127.17,127.15,13.00499529]
["bitfinex-derivatives","SOLF0:USTF0",1763839789457,1.64947724,127.17,127.15,3.28607624]
["bitfinex-derivatives","SOLF0:USTF0",1763839790056,8.73127724,127.17,127.15,3.28607624]
["bitfinex-derivatives","SOLF0:USTF0",1763839790249,8.73127724,127.17,127.15,13.00499529]
["bitfinex-derivatives","SOLF0:USTF0",1763839790655,0.05324023,127.18,127.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763839799358,0.05324023,127.18,127.16,12.94891905]
["bitfinex-derivatives","SOLF0:USTF0",1763839799552,0.05324023,127.18,127.17,12.94891905]
["bitfinex-derivatives","SOLF0:USTF0",1763839800360,0.05324023,127.18,127.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763839802267,0.05324023,127.18,127.17,12.94891905]
["bitfinex-derivatives","SOLF0:USTF0",1763839805162,7.0793,127.22,127.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763839805360,7.0793,127.22,127.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763839805559,7.0793,127.22,127.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763839806073,7.13738656,127.22,127.2,3.28536734]
["bitfinex-derivatives","SOLF0:USTF0",1763839806968,7.13738656,127.22,127.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763839808471,7.13738656,127.22,127.2,0.05536734]
["bitfinex-derivatives","SOLF0:USTF0",1763839808668,1.64947724,127.21,127.2,0.05536734]
["bitfinex-derivatives","SOLF0:USTF0",1763839819782,18.08947724,127.21,127.2,0.05536734]
["bitfinex-derivatives","SOLF0:USTF0",1763839823685,110.1379,127.2,127.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763839823988,1.64947724,127.19,127.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763839824196,7.0817,127.17,127.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763839824683,7.13903065,127.17,127.14,12.88024092]
["bitfinex-derivatives","SOLF0:USTF0",1763839824879,7.13903065,127.17,127.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763839835482,7.0828,127.16,127.14,3.16132187]
["bitfinex-derivatives","SOLF0:USTF0",1763839839489,7.0828,127.16,127.14,0.05132187]
["bitfinex-derivatives","SOLF0:USTF0",1763839854213,16.44,127.15,127.14,0.05132187]
["bitfinex-derivatives","SOLF0:USTF0",1763839854617,23.5228,127.15,127.14,0.05132187]
["bitfinex-derivatives","SOLF0:USTF0",1763839861422,7.13933065,127.17,127.14,3.19132187]
["bitfinex-derivatives","SOLF0:USTF0",1763839861623,0.05733065,127.17,127.14,3.19132187]
["bitfinex-derivatives","SOLF0:USTF0",1763839863235,0.05733065,127.17,127.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763839865623,0.05733065,127.17,127.14,0.05132187]
["bitfinex-derivatives","SOLF0:USTF0",1763839865831,16.49733065,127.17,127.14,0.05132187]
["bitfinex-derivatives","SOLF0:USTF0",1763839867126,7.0823,127.16,127.14,3.26132187]
["bitfinex-derivatives","SOLF0:USTF0",1763839867830,7.0823,127.16,127.14,0.05132187]
["bitfinex-derivatives","SOLF0:USTF0",1763839868832,2.57828806,127.15,127.14,0.05132187]
["bitfinex-derivatives","SOLF0:USTF0",1763839870535,110.1955,127.13,127.08,12.92891905]
["bitfinex-derivatives","SOLF0:USTF0",1763839870736,16.44,127.12,127.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763839871433,126.6463,127.12,127.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763839871737,0.05455468,127.11,127.08,0.05734345]
["bitfinex-derivatives","SOLF0:USTF0",1763839873233,7.0862,127.09,127.08,0.05734345]
["bitfinex-derivatives","SOLF0:USTF0",1763839873833,7.0862,127.09,127.08,3.26734345]
["bitfinex-derivatives","SOLF0:USTF0",1763839874139,7.14005468,127.11,127.08,3.26734345]
["bitfinex-derivatives","SOLF0:USTF0",1763839874334,0.05455468,127.11,127.08,3.26734345]
["bitfinex-derivatives","SOLF0:USTF0",1763839874540,0.05455468,127.11,127.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763839877334,0.05455468,127.11,127.09,12.92891905]
["bitfinex-derivatives","SOLF0:USTF0",1763839877535,0.05455468,127.11,127.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763839877937,23.5232,127.15,127.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763839878243,16.44,127.15,127.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763839879041,16.49823333,127.15,127.12,3.26643344]
["bitfinex-derivatives","SOLF0:USTF0",1763839879833,16.49823333,127.15,127.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763839883048,0.05823333,127.15,127.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763839885048,0.05823333,127.15,127.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763839885841,0.05823333,127.15,127.14,12.92891905]
["bitfinex-derivatives","SOLF0:USTF0",1763839887852,0.05823333,127.15,127.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763839892854,7.0805,127.2,127.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763839893153,112.70668806,127.21,127.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763839894057,7.13436389,127.19,127.16,3.26786334]
["bitfinex-derivatives","SOLF0:USTF0",1763839896851,7.0813,127.18,127.16,3.26786334]
["bitfinex-derivatives","SOLF0:USTF0",1763839897048,7.0813,127.18,127.16,0.05786334]
["bitfinex-derivatives","SOLF0:USTF0",1763839900158,7.0813,127.18,127.16,3.19786334]
["bitfinex-derivatives","SOLF0:USTF0",1763839903656,1.70340677,127.19,127.16,3.19786334]
["bitfinex-derivatives","SOLF0:USTF0",1763839904560,8.78400677,127.19,127.16,3.19786334]
["bitfinex-derivatives","SOLF0:USTF0",1763839906668,7.0813,127.18,127.16,0.05786334]
["bitfinex-derivatives","SOLF0:USTF0",1763839910865,7.13426389,127.19,127.16,3.19786334]
["bitfinex-derivatives","SOLF0:USTF0",1763839911958,0.05366389,127.19,127.16,3.19786334]
["bitfinex-derivatives","SOLF0:USTF0",1763839917368,0.05366389,127.19,127.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763839919270,0.05366389,127.19,127.17,12.85891905]
["bitfinex-derivatives","SOLF0:USTF0",1763839919577,0.05366389,127.19,127.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763839921776,0.05366389,127.19,127.18,12.85891905]
["bitfinex-derivatives","SOLF0:USTF0",1763839922272,0.05366389,127.19,127.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763839922474,0.05366389,127.19,127.18,12.85891905]
["bitfinex-derivatives","SOLF0:USTF0",1763839923373,7.0789,127.22,127.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763839924380,7.13350094,127.22,127.19,3.1984569]
["bitfinex-derivatives","SOLF0:USTF0",1763839927484,0.05460094,127.22,127.19,3.1984569]
["bitfinex-derivatives","SOLF0:USTF0",1763839928077,0.05460094,127.22,127.19,12.91737595]
["bitfinex-derivatives","SOLF0:USTF0",1763839928383,0.05460094,127.22,127.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763839929089,1.64974288,127.28,127.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763839929476,1.64974288,127.28,127.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763839929686,8.72574288,127.28,127.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763839930186,0.02784487,127.27,127.25,3.28062084]
["bitfinex-derivatives","SOLF0:USTF0",1763839935485,7.10394487,127.27,127.25,0.05062084]
["bitfinex-derivatives","SOLF0:USTF0",1763839935684,1.64974288,127.26,127.25,0.05062084]
["bitfinex-derivatives","SOLF0:USTF0",1763839938290,1.64974288,127.26,127.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763839938487,1.64974288,127.24,127.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763839939280,1.64974288,127.24,127.21,0.05110571]
["bitfinex-derivatives","SOLF0:USTF0",1763839939590,0.05759768,127.23,127.21,3.28110571]
["bitfinex-derivatives","SOLF0:USTF0",1763839940887,7.13609768,127.23,127.21,3.28110571]
["bitfinex-derivatives","SOLF0:USTF0",1763839942886,0.05759768,127.23,127.21,3.28110571]
["bitfinex-derivatives","SOLF0:USTF0",1763839953705,0.05759768,127.23,127.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763839954305,126.4824,127.29,127.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763839954507,1.64974288,127.27,127.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763839955305,0.02086802,127.26,127.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763839955808,0.02086802,127.26,127.23,0.05782379]
["bitfinex-derivatives","SOLF0:USTF0",1763839955809,1.64974288,127.25,127.23,0.05782379]
["bitfinex-derivatives","SOLF0:USTF0",1763839957112,8.72724288,127.25,127.23,0.05782379]
["bitfinex-derivatives","SOLF0:USTF0",1763839959511,25.14724288,127.25,127.23,0.05782379]
["bitfinex-derivatives","SOLF0:USTF0",1763839959911,7.0789,127.22,127.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763839960912,7.13144374,127.22,127.19,3.30804195]
["bitfinex-derivatives","SOLF0:USTF0",1763839961903,7.0795,127.21,127.19,3.30804195]
["bitfinex-derivatives","SOLF0:USTF0",1763839962104,7.0795,127.21,127.19,0.05804195]
["bitfinex-derivatives","SOLF0:USTF0",1763839963315,23.4995,127.21,127.19,0.05804195]
["bitfinex-derivatives","SOLF0:USTF0",1763839964610,0.05254374,127.22,127.19,3.30804195]
["bitfinex-derivatives","SOLF0:USTF0",1763839971420,0.05254374,127.22,127.19,13.026961]
["bitfinex-derivatives","SOLF0:USTF0",1763839971615,0.05254374,127.22,127.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763839975927,7.13144374,127.22,127.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763839979930,7.0797,127.21,127.19,0.05804195]
["bitfinex-derivatives","SOLF0:USTF0",1763839988531,112.71339292,127.2,127.14,9.71891905]
["bitfinex-derivatives","SOLF0:USTF0",1763839988735,16.44,127.19,127.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763839989132,16.44,127.19,127.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763839989637,0.05285447,127.18,127.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763839991735,7.13405447,127.18,127.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763839991932,7.13405447,127.18,127.15,3.11010099]
["bitfinex-derivatives","SOLF0:USTF0",1763839995142,7.0818,127.17,127.15,3.11010099]
["bitfinex-derivatives","SOLF0:USTF0",1763839995337,7.0818,127.17,127.15,0.06010099]
["bitfinex-derivatives","SOLF0:USTF0",1763839996847,7.0818,127.17,127.15,3.11010099]
["bitfinex-derivatives","SOLF0:USTF0",1763839997345,0.05285447,127.18,127.15,3.11010099]
["bitfinex-derivatives","SOLF0:USTF0",1763840003046,0.05285447,127.18,127.15,10.19280099]
["bitfinex-derivatives","SOLF0:USTF0",1763840003251,7.08,127.21,127.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763840004245,7.0801,127.2,127.18,3.10799733]
["bitfinex-derivatives","SOLF0:USTF0",1763840004750,0.05293837,127.21,127.18,3.10799733]
["bitfinex-derivatives","SOLF0:USTF0",1763840005349,7.13243837,127.21,127.18,3.10799733]
["bitfinex-derivatives","SOLF0:USTF0",1763840006949,0.05293837,127.21,127.18,3.10799733]
["bitfinex-derivatives","SOLF0:USTF0",1763840012669,0.05293837,127.21,127.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763840014763,0.05293837,127.21,127.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763840016067,7.13243837,127.21,127.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763840017175,7.0805,127.2,127.18,0.05799733]
["bitfinex-derivatives","SOLF0:USTF0",1763840021676,9.65619292,127.2,127.18,0.05799733]
["bitfinex-derivatives","SOLF0:USTF0",1763840021970,7.0822,127.16,127.14,12.79891905]
["bitfinex-derivatives","SOLF0:USTF0",1763840022176,7.0822,127.16,127.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763840022974,7.14087108,127.16,127.14,3.13635027]
["bitfinex-derivatives","SOLF0:USTF0",1763840024571,0.05867108,127.16,127.14,3.13635027]
["bitfinex-derivatives","SOLF0:USTF0",1763840029681,7.14097108,127.16,127.14,3.13635027]
["bitfinex-derivatives","SOLF0:USTF0",1763840034085,0.05867108,127.16,127.14,3.13635027]
["bitfinex-derivatives","SOLF0:USTF0",1763840035079,0.05867108,127.16,127.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763840039075,0.05867108,127.16,127.15,12.79891905]
["bitfinex-derivatives","SOLF0:USTF0",1763840039484,7.081,127.19,127.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763840039693,25.16983031,127.21,127.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763840040484,0.05915239,127.2,127.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763840043779,8.72883031,127.23,127.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763840044492,7.0788,127.23,127.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763840044886,0.02405316,127.22,127.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763840047496,0.02405316,127.22,127.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763840055794,0.02405316,127.22,127.2,10.0899]
["bitfinex-derivatives","SOLF0:USTF0",1763840055993,0.00405316,127.22,127.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763840056896,0.00405316,127.22,127.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763840057096,1.65003031,127.21,127.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763840063308,0.00405316,127.22,127.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763840068513,0.00405316,127.22,127.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763840076233,0.00405316,127.22,127.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763840076925,1.65003031,127.25,127.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763840077130,7.077,127.26,127.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763840078032,7.077,127.26,127.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763840079433,7.076,127.28,127.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763840079635,7.076,127.28,127.25,0.05568003]
["bitfinex-derivatives","SOLF0:USTF0",1763840080037,7.0762,127.27,127.25,0.05568003]
["bitfinex-derivatives","SOLF0:USTF0",1763840080439,7.0762,127.27,127.25,3.20568003]
["bitfinex-derivatives","SOLF0:USTF0",1763840080633,7.0762,127.27,127.25,0.05568003]
["bitfinex-derivatives","SOLF0:USTF0",1763840080934,8.72623031,127.27,127.25,0.05568003]
["bitfinex-derivatives","SOLF0:USTF0",1763840082736,7.0762,127.27,127.25,0.05568003]
["bitfinex-derivatives","SOLF0:USTF0",1763840083641,7.0762,127.27,127.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763840083642,7.078,127.24,127.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763840084035,7.078,127.24,127.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763840084736,7.12812739,127.24,127.21,3.20248509]
["bitfinex-derivatives","SOLF0:USTF0",1763840087541,7.0784,127.23,127.21,3.20248509]
["bitfinex-derivatives","SOLF0:USTF0",1763840088447,7.0784,127.23,127.21,0.05248509]
["bitfinex-derivatives","SOLF0:USTF0",1763840092951,23.4984,127.23,127.21,0.05248509]
["bitfinex-derivatives","SOLF0:USTF0",1763840093846,16.42,127.23,127.21,3.20248509]
["bitfinex-derivatives","SOLF0:USTF0",1763840098156,0.05012739,127.24,127.21,3.20248509]
["bitfinex-derivatives","SOLF0:USTF0",1763840100158,7.0784,127.23,127.21,3.20248509]
["bitfinex-derivatives","SOLF0:USTF0",1763840102462,0.05012739,127.24,127.21,3.20248509]
["bitfinex-derivatives","SOLF0:USTF0",1763840102647,112.62733944,127.3,127.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763840102952,16.42,127.29,127.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763840103148,7.0765,127.27,127.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763840103548,7.0765,127.27,127.25,3.20189539]
["bitfinex-derivatives","SOLF0:USTF0",1763840122370,7.0755,127.29,127.25,3.20189539]
["bitfinex-derivatives","SOLF0:USTF0",1763840122577,117.30840091,127.31,127.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763840122578,7.26290091,127.31,127.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763840122872,14.33720091,127.31,127.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763840123972,110.0497,127.3,127.26,9.77680338]
["bitfinex-derivatives","SOLF0:USTF0",1763840124177,110.0497,127.3,127.24,9.77680338]
["bitfinex-derivatives","SOLF0:USTF0",1763840125073,7.13189312,127.28,127.26,0.05036182]
["bitfinex-derivatives","SOLF0:USTF0",1763840126074,7.13189312,127.28,127.26,3.21036182]
["bitfinex-derivatives","SOLF0:USTF0",1763840138387,7.13189312,127.28,127.26,0.05036182]
["bitfinex-derivatives","SOLF0:USTF0",1763840139486,7.13189312,127.28,127.26,3.10036182]
["bitfinex-derivatives","SOLF0:USTF0",1763840147398,7.13189312,127.28,127.26,12.8771652]
["bitfinex-derivatives","SOLF0:USTF0",1763840153496,1.64693113,127.27,127.26,9.8271652]
["bitfinex-derivatives","SOLF0:USTF0",1763840153696,1.64693113,127.27,127.26,0.05036182]
["bitfinex-derivatives","SOLF0:USTF0",1763840160106,110.092,127.25,127.22,6.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763840160409,111.75603113,127.23,127.19,17.71520508]
["bitfinex-derivatives","SOLF0:USTF0",1763840160604,1.64693113,127.21,127.19,17.71520508]
["bitfinex-derivatives","SOLF0:USTF0",1763840160805,7.0801,127.2,127.18,17.71520508]
["bitfinex-derivatives","SOLF0:USTF0",1763840161006,7.0801,127.2,127.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763840161309,1.64693113,127.19,127.18,0.05554287]
["bitfinex-derivatives","SOLF0:USTF0",1763840161608,0.05778266,127.2,127.18,3.10554287]
["bitfinex-derivatives","SOLF0:USTF0",1763840164000,1.64693113,127.19,127.18,3.10554287]
["bitfinex-derivatives","SOLF0:USTF0",1763840167111,0.05778266,127.2,127.18,3.10554287]
["bitfinex-derivatives","SOLF0:USTF0",1763840170414,7.13798266,127.2,127.18,0.05554287]
["bitfinex-derivatives","SOLF0:USTF0",1763840173018,7.13798266,127.2,127.18,3.26554287]
["bitfinex-derivatives","SOLF0:USTF0",1763840175215,0.05778266,127.2,127.18,3.26554287]
["bitfinex-derivatives","SOLF0:USTF0",1763840177419,7.13798266,127.2,127.18,0.05554287]
["bitfinex-derivatives","SOLF0:USTF0",1763840178425,7.13798266,127.2,127.18,3.26554287]
["bitfinex-derivatives","SOLF0:USTF0",1763840178724,0.05778266,127.2,127.18,3.26554287]
["bitfinex-derivatives","SOLF0:USTF0",1763840186623,7.13778266,127.2,127.18,3.26554287]
["bitfinex-derivatives","SOLF0:USTF0",1763840187521,0.05778266,127.2,127.18,3.26554287]
["bitfinex-derivatives","SOLF0:USTF0",1763840193328,0.05778266,127.2,127.18,10.34654287]
["bitfinex-derivatives","SOLF0:USTF0",1763840193628,7.0777,127.25,127.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763840193832,7.0777,127.25,127.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763840194432,0.05321422,127.24,127.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763840202034,7.13111422,127.24,127.22,3.32509534]
["bitfinex-derivatives","SOLF0:USTF0",1763840202234,1.64693113,127.23,127.22,3.32509534]
["bitfinex-derivatives","SOLF0:USTF0",1763840204941,7.13111422,127.24,127.22,3.32509534]
["bitfinex-derivatives","SOLF0:USTF0",1763840205538,0.05321422,127.24,127.22,3.32509534]
["bitfinex-derivatives","SOLF0:USTF0",1763840207838,0.05321422,127.24,127.22,13.08114492]
["bitfinex-derivatives","SOLF0:USTF0",1763840208137,0.05321422,127.24,127.23,13.0532473]
["bitfinex-derivatives","SOLF0:USTF0",1763840209436,0.05321422,127.24,127.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763840210945,7.13111422,127.24,127.22,3.32509534]
["bitfinex-derivatives","SOLF0:USTF0",1763840215850,7.13111422,127.24,127.22,0.05509534]
["bitfinex-derivatives","SOLF0:USTF0",1763840217641,7.13111422,127.24,127.22,3.32509534]
["bitfinex-derivatives","SOLF0:USTF0",1763840219349,7.13111422,127.24,127.22,0.05509534]
["bitfinex-derivatives","SOLF0:USTF0",1763840220848,9.70639601,127.24,127.22,0.05509534]
["bitfinex-derivatives","SOLF0:USTF0",1763840222248,7.0802,127.2,127.18,13.0532473]
["bitfinex-derivatives","SOLF0:USTF0",1763840222448,7.0802,127.2,127.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763840223455,7.13511718,127.2,127.18,3.32198027]
["bitfinex-derivatives","SOLF0:USTF0",1763840226359,7.13511718,127.2,127.18,0.05198027]
["bitfinex-derivatives","SOLF0:USTF0",1763840227657,16.42,127.19,127.18,0.05198027]
["bitfinex-derivatives","SOLF0:USTF0",1763840231463,16.42,127.19,127.18,3.18198027]
["bitfinex-derivatives","SOLF0:USTF0",1763840232772,16.42,127.19,127.18,0.05198027]
["bitfinex-derivatives","SOLF0:USTF0",1763840239681,16.42,127.19,127.18,3.18198027]
["bitfinex-derivatives","SOLF0:USTF0",1763840239879,16.42,127.19,127.18,0.05198027]
["bitfinex-derivatives","SOLF0:USTF0",1763840241479,16.42,127.19,127.18,3.18198027]
["bitfinex-derivatives","SOLF0:USTF0",1763840243285,0.05491718,127.2,127.18,3.18198027]
["bitfinex-derivatives","SOLF0:USTF0",1763840244674,7.13501718,127.2,127.18,0.05198027]
["bitfinex-derivatives","SOLF0:USTF0",1763840246282,16.42,127.19,127.18,0.05198027]
["bitfinex-derivatives","SOLF0:USTF0",1763840252184,110.1607,127.17,127.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763840252387,16.42,127.16,127.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763840253073,16.42,127.16,127.1,9.7832473]
["bitfinex-derivatives","SOLF0:USTF0",1763840253281,0.0537892,127.14,127.12,0.05104326]
["bitfinex-derivatives","SOLF0:USTF0",1763840254280,23.504,127.13,127.12,0.05104326]
["bitfinex-derivatives","SOLF0:USTF0",1763840254487,26.07928179,127.13,127.12,0.05104326]
["bitfinex-derivatives","SOLF0:USTF0",1763840256983,18.99528179,127.13,127.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763840257186,7.0862,127.09,127.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763840258090,7.13953475,127.09,127.07,3.18302781]
["bitfinex-derivatives","SOLF0:USTF0",1763840263083,7.13953475,127.09,127.07,0.05302781]
["bitfinex-derivatives","SOLF0:USTF0",1763840263493,9.71481654,127.09,127.07,0.05302781]
["bitfinex-derivatives","SOLF0:USTF0",1763840264884,1.65250032,127.08,127.07,0.05302781]
["bitfinex-derivatives","SOLF0:USTF0",1763840267793,8.79203507,127.09,127.07,3.09302781]
["bitfinex-derivatives","SOLF0:USTF0",1763840268001,7.13953475,127.09,127.07,3.09302781]
["bitfinex-derivatives","SOLF0:USTF0",1763840269993,0.05333475,127.09,127.07,3.09302781]
["bitfinex-derivatives","SOLF0:USTF0",1763840271202,1.70583507,127.09,127.07,0.05302781]
["bitfinex-derivatives","SOLF0:USTF0",1763840273102,8.79203507,127.09,127.07,3.09302781]
["bitfinex-derivatives","SOLF0:USTF0",1763840276708,0.05333475,127.09,127.07,3.09302781]
["bitfinex-derivatives","SOLF0:USTF0",1763840280107,0.05333475,127.09,127.07,10.18012781]
["bitfinex-derivatives","SOLF0:USTF0",1763840280308,110.1584,127.18,127.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763840280607,1.65250032,127.14,127.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763840280911,8.73600032,127.14,127.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763840281313,0.0529148,127.13,127.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763840283908,18.09250032,127.17,127.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763840284311,16.44,127.17,127.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763840284505,1.65250032,127.19,127.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763840284506,8.73350032,127.19,127.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763840284700,7.25061146,127.28,127.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763840284701,110.0844,127.26,127.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763840284902,1.65250032,127.23,127.21,0.05200863]
["bitfinex-derivatives","SOLF0:USTF0",1763840285101,7.13075811,127.24,127.21,0.05200863]
["bitfinex-derivatives","SOLF0:USTF0",1763840285308,1.65250032,127.23,127.21,0.05200863]
["bitfinex-derivatives","SOLF0:USTF0",1763840288228,1.65250032,127.23,127.21,3.26200863]
["bitfinex-derivatives","SOLF0:USTF0",1763840289024,0.05275811,127.24,127.21,3.26200863]
["bitfinex-derivatives","SOLF0:USTF0",1763840291626,0.05275811,127.24,127.21,4.91450895]
["bitfinex-derivatives","SOLF0:USTF0",1763840291826,0.05275811,127.24,127.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763840295622,0.05275811,127.24,127.21,0.05200863]
["bitfinex-derivatives","SOLF0:USTF0",1763840296127,0.05275811,127.24,127.21,3.26200863]
["bitfinex-derivatives","SOLF0:USTF0",1763840297426,7.13065811,127.24,127.21,3.26200863]
["bitfinex-derivatives","SOLF0:USTF0",1763840299931,7.13065811,127.24,127.21,0.05200863]
["bitfinex-derivatives","SOLF0:USTF0",1763840300224,1.65250032,127.23,127.21,0.05200863]
["bitfinex-derivatives","SOLF0:USTF0",1763840301128,1.65250032,127.23,127.21,3.26200863]
["bitfinex-derivatives","SOLF0:USTF0",1763840301330,0.05275811,127.24,127.21,3.26200863]
["bitfinex-derivatives","SOLF0:USTF0",1763840306528,0.05275811,127.24,127.21,4.91450895]
["bitfinex-derivatives","SOLF0:USTF0",1763840306831,1.65250032,127.29,127.21,4.91450895]
["bitfinex-derivatives","SOLF0:USTF0",1763840306832,1.65250032,127.29,127.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763840307427,1.65250032,127.27,127.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763840307633,0.05197553,127.26,127.24,0.0550808]
["bitfinex-derivatives","SOLF0:USTF0",1763840309225,7.12877553,127.26,127.24,0.0550808]
["bitfinex-derivatives","SOLF0:USTF0",1763840311433,0.05197553,127.26,127.24,0.0550808]
["bitfinex-derivatives","SOLF0:USTF0",1763840312539,7.12877553,127.26,127.24,0.0550808]
["bitfinex-derivatives","SOLF0:USTF0",1763840317935,1.65250032,127.25,127.24,0.0550808]
["bitfinex-derivatives","SOLF0:USTF0",1763840318134,110.1096,127.23,127.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763840318337,1.65250032,127.22,127.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763840319035,1.65250032,127.22,127.18,0.05911259]
["bitfinex-derivatives","SOLF0:USTF0",1763840319239,7.13772663,127.21,127.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763840320139,7.0803,127.2,127.18,3.13911259]
["bitfinex-derivatives","SOLF0:USTF0",1763840320343,8.73280032,127.2,127.18,3.13911259]
["bitfinex-derivatives","SOLF0:USTF0",1763840325047,1.65250032,127.2,127.18,3.13911259]
["bitfinex-derivatives","SOLF0:USTF0",1763840325245,1.65250032,127.2,127.14,9.7832473]
["bitfinex-derivatives","SOLF0:USTF0",1763840325449,1.65250032,127.16,127.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763840325748,1.65250032,127.14,127.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763840326250,1.71176343,127.14,127.11,3.13024621]
["bitfinex-derivatives","SOLF0:USTF0",1763840326746,7.14276311,127.14,127.11,3.13024621]
["bitfinex-derivatives","SOLF0:USTF0",1763840327249,7.0841,127.13,127.11,0.05024621]
["bitfinex-derivatives","SOLF0:USTF0",1763840328250,0.05926311,127.14,127.11,3.13024621]
["bitfinex-derivatives","SOLF0:USTF0",1763840331244,0.05926311,127.14,127.11,10.21504621]
["bitfinex-derivatives","SOLF0:USTF0",1763840331446,0.05926311,127.14,127.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763840333953,0.05926311,127.14,127.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763840334153,16.46,127.18,127.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763840335040,0.05184741,127.17,127.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763840339453,0.05184741,127.17,127.14,3.13411814]
["bitfinex-derivatives","SOLF0:USTF0",1763840341153,7.0824,127.16,127.14,0.05411814]
["bitfinex-derivatives","SOLF0:USTF0",1763840342151,7.0824,127.16,127.14,3.13411814]
["bitfinex-derivatives","SOLF0:USTF0",1763840343350,0.05184741,127.17,127.14,3.13411814]
["bitfinex-derivatives","SOLF0:USTF0",1763840345045,7.13364741,127.17,127.14,3.13411814]
["bitfinex-derivatives","SOLF0:USTF0",1763840346659,7.0823,127.16,127.14,3.13411814]
["bitfinex-derivatives","SOLF0:USTF0",1763840347556,7.0823,127.16,127.14,0.05411814]
["bitfinex-derivatives","SOLF0:USTF0",1763840347862,7.0823,127.16,127.06,124.91570508]
["bitfinex-derivatives","SOLF0:USTF0",1763840347863,110.2043,127.12,127.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763840348161,9.66554134,127.1,127.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763840348355,2.57964134,127.1,127.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763840348557,112.75844134,127.15,127.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763840348558,110.1788,127.15,127.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763840348760,0.06009444,127.12,127.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763840350859,0.06009444,127.12,127.09,0.05391072]
["bitfinex-derivatives","SOLF0:USTF0",1763840351165,0.06009444,127.12,127.09,3.26391072]
["bitfinex-derivatives","SOLF0:USTF0",1763840352262,2.57964134,127.1,127.09,0.05391072]
["bitfinex-derivatives","SOLF0:USTF0",1763840354569,19.03964134,127.1,127.09,0.05391072]
["bitfinex-derivatives","SOLF0:USTF0",1763840356775,16.46,127.1,127.09,0.05391072]
["bitfinex-derivatives","SOLF0:USTF0",1763840357670,2.57964134,127.11,127.09,0.05391072]
["bitfinex-derivatives","SOLF0:USTF0",1763840357973,16.46,127.1,127.09,0.05391072]
["bitfinex-derivatives","SOLF0:USTF0",1763840363267,16.46,127.1,127.09,3.26391072]
["bitfinex-derivatives","SOLF0:USTF0",1763840364172,16.52009444,127.12,127.09,3.26391072]
["bitfinex-derivatives","SOLF0:USTF0",1763840364471,19.09973578,127.12,127.09,3.26391072]
["bitfinex-derivatives","SOLF0:USTF0",1763840365076,7.0851,127.11,127.09,3.26391072]
["bitfinex-derivatives","SOLF0:USTF0",1763840365973,7.0851,127.11,127.09,0.05391072]
["bitfinex-derivatives","SOLF0:USTF0",1763840367480,2.57964134,127.1,127.09,0.05391072]
["bitfinex-derivatives","SOLF0:USTF0",1763840374784,7.0851,127.11,127.09,0.05391072]
["bitfinex-derivatives","SOLF0:USTF0",1763840378090,16.46,127.1,127.09,0.05391072]
["bitfinex-derivatives","SOLF0:USTF0",1763840379192,16.46,127.1,127.09,3.12391072]
["bitfinex-derivatives","SOLF0:USTF0",1763840381193,16.52009444,127.12,127.09,3.12391072]
["bitfinex-derivatives","SOLF0:USTF0",1763840381885,0.06009444,127.12,127.09,3.12391072]
["bitfinex-derivatives","SOLF0:USTF0",1763840383381,16.46,127.14,127.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763840383585,16.46,127.14,127.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763840383892,19.03964134,127.17,127.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763840384589,0.05446827,127.15,127.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763840384794,7.14109445,127.16,127.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763840384998,0.05839445,127.16,127.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763840392495,1.70811967,127.16,127.13,3.12719102]
["bitfinex-derivatives","SOLF0:USTF0",1763840393091,8.79041967,127.16,127.13,3.12719102]
["bitfinex-derivatives","SOLF0:USTF0",1763840394892,0.05839445,127.16,127.13,3.12719102]
["bitfinex-derivatives","SOLF0:USTF0",1763840399204,1.70811967,127.16,127.13,0.05719102]
["bitfinex-derivatives","SOLF0:USTF0",1763840399393,1.64972522,127.14,127.13,0.05719102]
["bitfinex-derivatives","SOLF0:USTF0",1763840401505,1.70811967,127.16,127.13,3.12719102]
["bitfinex-derivatives","SOLF0:USTF0",1763840403099,8.79041967,127.16,127.13,3.12719102]
["bitfinex-derivatives","SOLF0:USTF0",1763840404903,0.05839445,127.16,127.13,3.12719102]
["bitfinex-derivatives","SOLF0:USTF0",1763840406309,1.70811967,127.16,127.13,3.12719102]
["bitfinex-derivatives","SOLF0:USTF0",1763840406604,1.70811967,127.16,127.13,0.05719102]
["bitfinex-derivatives","SOLF0:USTF0",1763840406799,7.0829,127.15,127.13,0.05719102]
["bitfinex-derivatives","SOLF0:USTF0",1763840407410,1.64972522,127.14,127.13,0.05719102]
["bitfinex-derivatives","SOLF0:USTF0",1763840416609,7.0842,127.13,127.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763840416808,1.64972522,127.11,127.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763840417714,1.70830918,127.11,127.09,3.17167094]
["bitfinex-derivatives","SOLF0:USTF0",1763840418211,8.79380918,127.11,127.09,3.17167094]
["bitfinex-derivatives","SOLF0:USTF0",1763840419013,8.79380918,127.11,127.09,0.05167094]
["bitfinex-derivatives","SOLF0:USTF0",1763840422815,16.46,127.1,127.09,0.05167094]
["bitfinex-derivatives","SOLF0:USTF0",1763840423418,16.46,127.1,127.09,3.17167094]
["bitfinex-derivatives","SOLF0:USTF0",1763840424607,23.60408396,127.11,127.09,3.17167094]
["bitfinex-derivatives","SOLF0:USTF0",1763840426320,16.51858396,127.11,127.09,3.17167094]
["bitfinex-derivatives","SOLF0:USTF0",1763840426518,0.05858396,127.11,127.09,3.17167094]
["bitfinex-derivatives","SOLF0:USTF0",1763840430620,0.05858396,127.11,127.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763840438124,8.79340918,127.11,127.09,0.05167094]
["bitfinex-derivatives","SOLF0:USTF0",1763840446139,16.46,127.1,127.09,0.05167094]
["bitfinex-derivatives","SOLF0:USTF0",1763840456149,23.5456,127.1,127.09,0.05167094]
["bitfinex-derivatives","SOLF0:USTF0",1763840460348,23.5456,127.1,127.05,12.9432473]
["bitfinex-derivatives","SOLF0:USTF0",1763840460349,7.0876,127.07,127.05,12.9432473]
["bitfinex-derivatives","SOLF0:USTF0",1763840460551,23.5276,127.07,127.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763840460953,7.088,127.06,127.04,9.7832473]
["bitfinex-derivatives","SOLF0:USTF0",1763840461159,16.44,127.07,127.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763840461452,16.49743228,127.07,127.04,3.21702068]
["bitfinex-derivatives","SOLF0:USTF0",1763840461856,7.0879,127.06,127.04,3.21702068]
["bitfinex-derivatives","SOLF0:USTF0",1763840462849,7.0879,127.06,127.04,0.05702068]
["bitfinex-derivatives","SOLF0:USTF0",1763840463664,7.0879,127.06,127.04,3.21702068]
["bitfinex-derivatives","SOLF0:USTF0",1763840466949,7.0879,127.06,127.04,0.05702068]
["bitfinex-derivatives","SOLF0:USTF0",1763840467157,7.0879,127.06,127.04,3.37702068]
["bitfinex-derivatives","SOLF0:USTF0",1763840467557,7.0879,127.06,127.04,0.05702068]
["bitfinex-derivatives","SOLF0:USTF0",1763840467858,7.0879,127.06,126.98,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1763840467859,7.0892,127.04,127.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763840468059,16.44,127.04,127.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763840468647,126.717,127.04,127.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763840468848,16.44,127.04,127.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763840469054,0.05546145,127.03,127.01,0.06045764]
["bitfinex-derivatives","SOLF0:USTF0",1763840469255,7.0904,127.02,127.01,0.06045764]
["bitfinex-derivatives","SOLF0:USTF0",1763840469764,9.67121656,127.02,127.01,0.06045764]
["bitfinex-derivatives","SOLF0:USTF0",1763840470161,7.0924,126.98,126.96,9.7832473]
["bitfinex-derivatives","SOLF0:USTF0",1763840470358,16.46,126.98,126.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763840471064,23.5524,126.98,126.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763840471452,23.5524,126.98,126.95,0.05255011]
["bitfinex-derivatives","SOLF0:USTF0",1763840471453,16.51319747,126.98,126.95,0.05255011]
["bitfinex-derivatives","SOLF0:USTF0",1763840471659,7.0929,126.97,126.95,0.05255011]
["bitfinex-derivatives","SOLF0:USTF0",1763840471863,9.67371656,126.97,126.95,0.05255011]
["bitfinex-derivatives","SOLF0:USTF0",1763840475867,7.0953,126.93,126.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763840476066,16.46,126.93,126.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763840476971,0.05520197,126.92,126.9,3.37774566]
["bitfinex-derivatives","SOLF0:USTF0",1763840477471,16.46,126.96,126.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763840478368,0.05287046,126.95,126.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763840478769,0.05287046,126.95,126.92,0.05901843]
["bitfinex-derivatives","SOLF0:USTF0",1763840479065,0.05287046,126.95,126.92,3.37901843]
["bitfinex-derivatives","SOLF0:USTF0",1763840480262,0.05287046,126.95,126.92,0.05901843]
["bitfinex-derivatives","SOLF0:USTF0",1763840480574,7.14707046,126.95,126.92,3.37901843]
["bitfinex-derivatives","SOLF0:USTF0",1763840481164,7.14707046,126.95,126.92,0.05901843]
["bitfinex-derivatives","SOLF0:USTF0",1763840481770,7.0947,126.94,126.92,0.05901843]
["bitfinex-derivatives","SOLF0:USTF0",1763840482866,16.48,126.93,126.92,0.05901843]
["bitfinex-derivatives","SOLF0:USTF0",1763840483765,7.0964,126.91,126.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763840483971,16.48,126.9,126.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763840484273,129.45891656,126.9,126.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763840484669,0.05827984,126.88,126.85,0.05957992]
["bitfinex-derivatives","SOLF0:USTF0",1763840484871,16.5,126.87,126.85,0.05957992]
["bitfinex-derivatives","SOLF0:USTF0",1763840485074,16.55827984,126.88,126.85,3.37957992]
["bitfinex-derivatives","SOLF0:USTF0",1763840487283,0.05827984,126.88,126.85,3.37957992]
["bitfinex-derivatives","SOLF0:USTF0",1763840488380,0.05827984,126.88,126.85,10.47887992]
["bitfinex-derivatives","SOLF0:USTF0",1763840488586,0.05827984,126.88,126.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763840489285,110.3564,126.95,126.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763840489471,19.08081656,126.94,126.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763840490183,7.0958,126.92,126.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763840490485,0.05640931,126.91,126.88,3.37025675]
["bitfinex-derivatives","SOLF0:USTF0",1763840493984,16.5,126.95,126.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763840494998,0.05997854,126.94,126.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763840496197,0.05997854,126.94,126.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763840496891,0.05997854,126.94,126.91,3.15029471]
["bitfinex-derivatives","SOLF0:USTF0",1763840498390,0.05997854,126.94,126.91,3.22029471]
["bitfinex-derivatives","SOLF0:USTF0",1763840502890,7.15457854,126.94,126.91,0.05029471]
["bitfinex-derivatives","SOLF0:USTF0",1763840505198,7.15457854,126.94,126.91,3.22029471]
["bitfinex-derivatives","SOLF0:USTF0",1763840507898,7.0952,126.93,126.91,0.05029471]
["bitfinex-derivatives","SOLF0:USTF0",1763840510890,8.75161359,126.93,126.91,0.05029471]
["bitfinex-derivatives","SOLF0:USTF0",1763840513696,0.05997854,126.94,126.91,3.22029471]
["bitfinex-derivatives","SOLF0:USTF0",1763840513999,1.65641359,126.93,126.91,0.05029471]
["bitfinex-derivatives","SOLF0:USTF0",1763840514192,8.75161359,126.93,126.91,0.05029471]
["bitfinex-derivatives","SOLF0:USTF0",1763840514388,8.75161359,126.93,126.91,0.00029471]
["bitfinex-derivatives","SOLF0:USTF0",1763840514588,110.383,126.92,126.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763840514789,1.65641359,126.89,126.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763840515295,1.65641359,126.89,126.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763840515696,0.05860367,126.88,126.86,0.05973335]
["bitfinex-derivatives","SOLF0:USTF0",1763840515898,7.15660367,126.88,126.86,0.05973335]
["bitfinex-derivatives","SOLF0:USTF0",1763840516501,8.81301726,126.88,126.86,0.05973335]
["bitfinex-derivatives","SOLF0:USTF0",1763840517507,16.5,126.87,126.86,0.05973335]
["bitfinex-derivatives","SOLF0:USTF0",1763840518299,110.4403,126.85,126.79,9.7832473]
["bitfinex-derivatives","SOLF0:USTF0",1763840518501,1.65641359,126.83,126.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763840518699,1.65641359,126.81,126.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763840519005,18.15641359,126.81,126.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763840519202,0.0594426,126.8,126.78,0.05554461]
["bitfinex-derivatives","SOLF0:USTF0",1763840521304,1.65641359,126.79,126.78,0.05554461]
["bitfinex-derivatives","SOLF0:USTF0",1763840522012,0.0594426,126.8,126.78,3.22554461]
["bitfinex-derivatives","SOLF0:USTF0",1763840522209,0.0594426,126.8,126.78,0.05554461]
["bitfinex-derivatives","SOLF0:USTF0",1763840522604,16.5994426,126.8,126.78,0.05554461]
["bitfinex-derivatives","SOLF0:USTF0",1763840523002,16.5994426,126.8,126.78,3.22554461]
["bitfinex-derivatives","SOLF0:USTF0",1763840526613,0.0594426,126.8,126.78,3.22554461]
["bitfinex-derivatives","SOLF0:USTF0",1763840529507,0.0594426,126.8,126.78,0.05554461]
["bitfinex-derivatives","SOLF0:USTF0",1763840531212,1.65641359,126.79,126.78,0.05554461]
["bitfinex-derivatives","SOLF0:USTF0",1763840531618,7.1620426,126.8,126.78,0.05554461]
["bitfinex-derivatives","SOLF0:USTF0",1763840531819,1.65641359,126.79,126.78,0.05554461]
["bitfinex-derivatives","SOLF0:USTF0",1763840533825,18.19641359,126.79,126.78,0.05554461]
["bitfinex-derivatives","SOLF0:USTF0",1763840534226,16.54,126.79,126.78,0.05554461]
["bitfinex-derivatives","SOLF0:USTF0",1763840539531,0.0594426,126.8,126.78,3.05554461]
["bitfinex-derivatives","SOLF0:USTF0",1763840539826,0.0594426,126.8,126.78,0.05554461]
["bitfinex-derivatives","SOLF0:USTF0",1763840540020,8.81835619,126.8,126.78,0.05554461]
["bitfinex-derivatives","SOLF0:USTF0",1763840540221,25.35835619,126.8,126.78,0.05554461]
["bitfinex-derivatives","SOLF0:USTF0",1763840541925,1.65641359,126.79,126.78,0.05554461]
["bitfinex-derivatives","SOLF0:USTF0",1763840544433,23.7019426,126.8,126.78,0.05554461]
["bitfinex-derivatives","SOLF0:USTF0",1763840544630,25.35835619,126.8,126.78,0.05554461]
["bitfinex-derivatives","SOLF0:USTF0",1763840555537,25.35835619,126.8,126.78,3.05554461]
["bitfinex-derivatives","SOLF0:USTF0",1763840557736,23.7019426,126.8,126.78,3.05554461]
["bitfinex-derivatives","SOLF0:USTF0",1763840561545,23.7019426,126.8,126.78,0.05554461]
["bitfinex-derivatives","SOLF0:USTF0",1763840568747,1.65641359,126.79,126.78,0.05554461]
["bitfinex-derivatives","SOLF0:USTF0",1763840570853,2.59442539,126.79,126.78,0.05554461]
["bitfinex-derivatives","SOLF0:USTF0",1763840581753,26.29636799,126.8,126.78,0.05554461]
["bitfinex-derivatives","SOLF0:USTF0",1763840582552,23.7019426,126.8,126.78,0.05554461]
["bitfinex-derivatives","SOLF0:USTF0",1763840584960,23.7019426,126.8,126.78,3.15554461]
["bitfinex-derivatives","SOLF0:USTF0",1763840589464,23.7019426,126.8,126.78,0.05554461]
["bitfinex-derivatives","SOLF0:USTF0",1763840589666,23.7019426,126.8,126.78,3.27554461]
["bitfinex-derivatives","SOLF0:USTF0",1763840590066,16.5994426,126.8,126.78,3.27554461]
["bitfinex-derivatives","SOLF0:USTF0",1763840590664,16.5994426,126.8,126.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763840593461,0.0594426,126.8,126.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763840594769,0.0594426,126.8,126.79,13.05505065]
["bitfinex-derivatives","SOLF0:USTF0",1763840595757,0.0594426,126.8,126.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763840596166,0.0594426,126.8,126.79,13.05505065]
["bitfinex-derivatives","SOLF0:USTF0",1763840596366,0.0594426,126.8,126.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763840597567,7.0996,126.85,126.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763840597756,16.5,126.85,126.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763840597961,16.5,126.85,126.81,13.04386962]
["bitfinex-derivatives","SOLF0:USTF0",1763840598159,110.4476,126.84,126.8,13.04386962]
["bitfinex-derivatives","SOLF0:USTF0",1763840598364,110.4476,126.84,126.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763840598554,0.06038739,126.83,126.81,3.27336625]
["bitfinex-derivatives","SOLF0:USTF0",1763840599067,7.1018,126.82,126.81,3.27336625]
["bitfinex-derivatives","SOLF0:USTF0",1763840602873,0.06038739,126.83,126.81,3.27336625]
["bitfinex-derivatives","SOLF0:USTF0",1763840605972,7.16108739,126.83,126.81,3.27336625]
["bitfinex-derivatives","SOLF0:USTF0",1763840608173,0.06038739,126.83,126.81,3.27336625]
["bitfinex-derivatives","SOLF0:USTF0",1763840608572,0.06038739,126.83,126.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763840621073,7.0989,126.87,126.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763840622178,0.05793849,126.86,126.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763840623788,7.15693849,126.86,126.84,0.0603598]
["bitfinex-derivatives","SOLF0:USTF0",1763840624179,7.15693849,126.86,126.84,3.2203598]
["bitfinex-derivatives","SOLF0:USTF0",1763840625183,7.15693849,126.86,126.84,0.0603598]
["bitfinex-derivatives","SOLF0:USTF0",1763840625781,7.15693849,126.86,126.84,3.2203598]
["bitfinex-derivatives","SOLF0:USTF0",1763840626984,0.05793849,126.86,126.84,3.2203598]
["bitfinex-derivatives","SOLF0:USTF0",1763840627192,2.59442539,126.93,126.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763840627387,2.59442539,126.93,126.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763840627689,2.59442539,126.93,126.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763840628088,0.05363287,126.92,126.89,0.05640254]
["bitfinex-derivatives","SOLF0:USTF0",1763840628290,7.14943287,126.92,126.89,3.21640254]
["bitfinex-derivatives","SOLF0:USTF0",1763840631783,0.05363287,126.92,126.89,3.21640254]
["bitfinex-derivatives","SOLF0:USTF0",1763840635291,7.0964,126.91,126.89,3.21640254]
["bitfinex-derivatives","SOLF0:USTF0",1763840638690,0.05363287,126.92,126.89,3.21640254]
["bitfinex-derivatives","SOLF0:USTF0",1763840640095,7.14933287,126.92,126.89,3.21640254]
["bitfinex-derivatives","SOLF0:USTF0",1763840641003,0.05363287,126.92,126.89,3.21640254]
["bitfinex-derivatives","SOLF0:USTF0",1763840641197,0.05363287,126.92,126.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763840648510,0.05363287,126.92,126.89,3.09640254]
["bitfinex-derivatives","SOLF0:USTF0",1763840649912,7.14933287,126.92,126.89,3.09640254]
["bitfinex-derivatives","SOLF0:USTF0",1763840653111,7.0962,126.91,126.89,3.09640254]
["bitfinex-derivatives","SOLF0:USTF0",1763840656822,0.05363287,126.92,126.89,3.09640254]
["bitfinex-derivatives","SOLF0:USTF0",1763840658225,7.14933287,126.92,126.89,3.09640254]
["bitfinex-derivatives","SOLF0:USTF0",1763840658915,7.0962,126.91,126.89,3.09640254]
["bitfinex-derivatives","SOLF0:USTF0",1763840661225,1.71007849,126.92,126.89,3.09640254]
["bitfinex-derivatives","SOLF0:USTF0",1763840661626,0.05363287,126.92,126.89,3.09640254]
["bitfinex-derivatives","SOLF0:USTF0",1763840664024,0.05363287,126.92,126.89,12.92027216]
["bitfinex-derivatives","SOLF0:USTF0",1763840664326,0.05363287,126.92,126.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763840667137,0.05363287,126.92,126.9,12.86386962]
["bitfinex-derivatives","SOLF0:USTF0",1763840667636,0.05363287,126.92,126.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763840668635,0.05363287,126.92,126.91,12.86386962]
["bitfinex-derivatives","SOLF0:USTF0",1763840669538,0.05363287,126.92,126.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763840670142,0.05363287,126.92,126.91,12.86386962]
["bitfinex-derivatives","SOLF0:USTF0",1763840671632,0.05363287,126.92,126.9,12.86386962]
["bitfinex-derivatives","SOLF0:USTF0",1763840671633,1.71007849,126.92,126.9,12.86386962]
["bitfinex-derivatives","SOLF0:USTF0",1763840671832,1.71007849,126.92,126.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763840672335,0.05363287,126.92,126.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763840675639,7.14933287,126.92,126.9,12.86386962]
["bitfinex-derivatives","SOLF0:USTF0",1763840675837,7.14933287,126.92,126.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763840682043,7.14933287,126.92,126.89,13.12027216]
["bitfinex-derivatives","SOLF0:USTF0",1763840682242,7.0963,126.91,126.89,3.29640254]
["bitfinex-derivatives","SOLF0:USTF0",1763840685445,0.05363287,126.92,126.89,3.29640254]
["bitfinex-derivatives","SOLF0:USTF0",1763840685651,0.05363287,126.92,126.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763840686049,0.05363287,126.92,126.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763840693152,0.05363287,126.92,126.91,13.06386962]
["bitfinex-derivatives","SOLF0:USTF0",1763840693757,23.5744,126.95,126.91,13.06386962]
["bitfinex-derivatives","SOLF0:USTF0",1763840694059,23.5744,126.95,126.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763840694854,23.62442352,126.95,126.93,3.29961604]
["bitfinex-derivatives","SOLF0:USTF0",1763840701052,23.62442352,126.95,126.93,0.05961604]
["bitfinex-derivatives","SOLF0:USTF0",1763840703062,23.62442352,126.95,126.93,3.29961604]
["bitfinex-derivatives","SOLF0:USTF0",1763840705673,16.53002352,126.95,126.93,3.29961604]
["bitfinex-derivatives","SOLF0:USTF0",1763840706372,0.05002352,126.95,126.93,3.29961604]
["bitfinex-derivatives","SOLF0:USTF0",1763840706672,7.0921,126.99,126.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763840707564,0.05010752,126.98,126.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763840709164,7.0929,126.97,126.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763840712074,7.0929,126.97,126.93,12.90348566]
["bitfinex-derivatives","SOLF0:USTF0",1763840712269,7.0929,126.97,126.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763840717175,2.58760685,126.96,126.93,0.05961604]
["bitfinex-derivatives","SOLF0:USTF0",1763840717376,19.06760685,126.96,126.93,0.05961604]
["bitfinex-derivatives","SOLF0:USTF0",1763840718075,7.0942,126.95,126.93,0.05961604]
["bitfinex-derivatives","SOLF0:USTF0",1763840718270,7.15451444,126.95,126.93,0.05961604]
["bitfinex-derivatives","SOLF0:USTF0",1763840720184,0.06031444,126.95,126.93,3.07961604]
["bitfinex-derivatives","SOLF0:USTF0",1763840725086,0.06031444,126.95,126.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763840725289,23.5722,126.99,126.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763840726387,0.03997887,126.98,126.96,3.07515164]
["bitfinex-derivatives","SOLF0:USTF0",1763840730595,0.03997887,126.98,126.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763840734585,0.03997887,126.98,126.96,3.07515164]
["bitfinex-derivatives","SOLF0:USTF0",1763840734902,7.13237887,126.98,126.96,3.07515164]
["bitfinex-derivatives","SOLF0:USTF0",1763840735987,0.03997887,126.98,126.96,3.07515164]
["bitfinex-derivatives","SOLF0:USTF0",1763840738697,7.0898,127.03,126.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763840739098,16.46,127.05,126.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763840739598,16.46,127.05,127.0,3.28764454]
["bitfinex-derivatives","SOLF0:USTF0",1763840741395,7.0895,127.03,127.0,3.28764454]
["bitfinex-derivatives","SOLF0:USTF0",1763840743802,7.0902,127.02,127.0,3.28764454]
["bitfinex-derivatives","SOLF0:USTF0",1763840746702,9.67780685,127.02,127.0,0.05764454]
["bitfinex-derivatives","SOLF0:USTF0",1763840747006,16.46,127.01,127.0,0.05764454]
["bitfinex-derivatives","SOLF0:USTF0",1763840749596,112.89690685,127.0,126.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763840750511,0.05764454,126.99,126.97,0.05739309]
["bitfinex-derivatives","SOLF0:USTF0",1763840751207,0.05764454,126.99,126.97,3.28739309]
["bitfinex-derivatives","SOLF0:USTF0",1763840756711,0.05764454,126.99,126.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763840760912,0.05764454,126.99,126.97,0.05739309]
["bitfinex-derivatives","SOLF0:USTF0",1763840760913,0.05764454,126.99,126.97,3.28739309]
["bitfinex-derivatives","SOLF0:USTF0",1763840762113,7.14944454,126.99,126.97,3.28739309]
["bitfinex-derivatives","SOLF0:USTF0",1763840764304,7.0939,126.95,126.94,13.05386962]
["bitfinex-derivatives","SOLF0:USTF0",1763840764503,7.0939,126.95,126.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763840765517,7.15123353,126.95,126.93,0.04998011]
["bitfinex-derivatives","SOLF0:USTF0",1763840767217,1.65419018,126.94,126.93,0.04998011]
["bitfinex-derivatives","SOLF0:USTF0",1763840767617,110.3699,126.93,126.88,12.87386962]
["bitfinex-derivatives","SOLF0:USTF0",1763840767819,1.65419018,126.92,126.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763840768720,0.05394409,126.91,126.89,0.05713551]
["bitfinex-derivatives","SOLF0:USTF0",1763840769218,7.15014409,126.91,126.89,0.05713551]
["bitfinex-derivatives","SOLF0:USTF0",1763840770514,18.11419018,126.9,126.89,0.05713551]
["bitfinex-derivatives","SOLF0:USTF0",1763840770719,110.4048,126.89,126.84,12.87386962]
["bitfinex-derivatives","SOLF0:USTF0",1763840770906,1.65419018,126.87,126.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763840771717,1.71323173,126.87,126.84,3.10644551]
["bitfinex-derivatives","SOLF0:USTF0",1763840772024,0.05904155,126.87,126.84,3.10644551]
["bitfinex-derivatives","SOLF0:USTF0",1763840775024,7.15764155,126.87,126.84,3.10644551]
["bitfinex-derivatives","SOLF0:USTF0",1763840778321,0.05904155,126.87,126.84,3.10644551]
["bitfinex-derivatives","SOLF0:USTF0",1763840778819,0.05904155,126.87,126.84,11.86053569]
["bitfinex-derivatives","SOLF0:USTF0",1763840779020,16.46,126.9,126.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763840779922,0.05335154,126.89,126.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763840780220,0.05335154,126.89,126.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763840780414,0.05335154,126.89,126.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763840780612,0.05335154,126.89,126.87,10.42821894]
["bitfinex-derivatives","SOLF0:USTF0",1763840780909,7.0954,126.93,126.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763840781114,16.48,126.94,126.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763840781815,0.05870477,126.93,126.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763840785126,7.0938,126.96,126.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763840785323,18.13419018,126.98,126.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763840786027,0.05105539,126.96,126.93,3.32207501]
["bitfinex-derivatives","SOLF0:USTF0",1763840787723,8.79874557,126.96,126.93,3.32207501]
["bitfinex-derivatives","SOLF0:USTF0",1763840789123,7.094,126.95,126.93,3.32207501]
["bitfinex-derivatives","SOLF0:USTF0",1763840789828,1.70524557,126.96,126.93,3.32207501]
["bitfinex-derivatives","SOLF0:USTF0",1763840791329,8.79874557,126.96,126.93,3.32207501]
["bitfinex-derivatives","SOLF0:USTF0",1763840792127,23.5744,126.95,126.93,0.05207501]
["bitfinex-derivatives","SOLF0:USTF0",1763840792316,25.22859018,126.95,126.93,0.05207501]
["bitfinex-derivatives","SOLF0:USTF0",1763840794429,0.05105539,126.96,126.93,3.32207501]
["bitfinex-derivatives","SOLF0:USTF0",1763840796224,7.0894,127.04,126.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763840796423,1.65419018,127.04,126.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763840797228,1.65419018,127.04,127.0,3.27687156]
["bitfinex-derivatives","SOLF0:USTF0",1763840797426,16.48,127.05,127.0,3.27687156]
["bitfinex-derivatives","SOLF0:USTF0",1763840797828,16.48,127.05,127.0,0.05687156]
["bitfinex-derivatives","SOLF0:USTF0",1763840798032,1.65419018,127.02,127.0,0.05687156]
["bitfinex-derivatives","SOLF0:USTF0",1763840799129,8.74439018,127.02,127.0,0.05687156]
["bitfinex-derivatives","SOLF0:USTF0",1763840800833,119.03469018,127.02,127.0,0.05687156]
["bitfinex-derivatives","SOLF0:USTF0",1763840801331,135.51469018,127.02,127.0,0.05687156]
["bitfinex-derivatives","SOLF0:USTF0",1763840802724,25.22439018,127.02,127.0,0.05687156]
["bitfinex-derivatives","SOLF0:USTF0",1763840804531,7.0925,126.98,126.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763840804731,8.74669018,126.98,126.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763840805536,0.05687156,126.97,126.94,3.36935126]
["bitfinex-derivatives","SOLF0:USTF0",1763840813644,7.14997156,126.97,126.94,0.05935126]
["bitfinex-derivatives","SOLF0:USTF0",1763840813842,7.14997156,126.97,126.94,3.36935126]
["bitfinex-derivatives","SOLF0:USTF0",1763840814243,1.65419018,126.96,126.94,3.36935126]
["bitfinex-derivatives","SOLF0:USTF0",1763840814936,7.14997156,126.97,126.94,3.36935126]
["bitfinex-derivatives","SOLF0:USTF0",1763840815739,7.0935,126.96,126.94,0.05935126]
["bitfinex-derivatives","SOLF0:USTF0",1763840815946,9.68019142,126.96,126.94,0.05935126]
["bitfinex-derivatives","SOLF0:USTF0",1763840817447,7.0935,126.96,126.94,3.36935126]
["bitfinex-derivatives","SOLF0:USTF0",1763840817745,7.0935,126.96,126.94,0.05935126]
["bitfinex-derivatives","SOLF0:USTF0",1763840818448,0.05687156,126.97,126.94,3.36935126]
["bitfinex-derivatives","SOLF0:USTF0",1763840820241,7.14977156,126.97,126.94,3.36935126]
["bitfinex-derivatives","SOLF0:USTF0",1763840830759,7.0934,126.96,126.94,3.36935126]
["bitfinex-derivatives","SOLF0:USTF0",1763840832754,9.68009142,126.96,126.94,0.05935126]
["bitfinex-derivatives","SOLF0:USTF0",1763840833063,110.3693,126.93,126.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763840833355,129.43599142,126.93,126.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763840833562,16.48,126.93,126.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763840833752,16.48,126.93,126.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763840834059,0.05681013,126.92,126.9,0.05577808]
["bitfinex-derivatives","SOLF0:USTF0",1763840834260,0.05681013,126.92,126.9,3.08577808]
["bitfinex-derivatives","SOLF0:USTF0",1763840834655,7.15251013,126.92,126.9,0.05577808]
["bitfinex-derivatives","SOLF0:USTF0",1763840848681,2.58669142,126.91,126.9,0.05577808]
["bitfinex-derivatives","SOLF0:USTF0",1763840855078,19.06669142,126.91,126.9,0.05577808]
["bitfinex-derivatives","SOLF0:USTF0",1763840856389,110.4065,126.89,126.83,13.02386962]
["bitfinex-derivatives","SOLF0:USTF0",1763840856584,16.48,126.88,126.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763840857491,0.06000927,126.87,126.85,3.25413481]
["bitfinex-derivatives","SOLF0:USTF0",1763840865093,7.15840927,126.87,126.85,3.25413481]
["bitfinex-derivatives","SOLF0:USTF0",1763840867804,1.08,126.95,126.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763840868308,1.08,126.94,126.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763840868809,0.05066103,126.92,126.9,3.07674984]
["bitfinex-derivatives","SOLF0:USTF0",1763840869309,1.08,126.91,126.9,0.05674984]
["bitfinex-derivatives","SOLF0:USTF0",1763840874411,23.62646103,126.92,126.9,3.07674984]
["bitfinex-derivatives","SOLF0:USTF0",1763840875918,24.70646103,126.92,126.9,3.07674984]
["bitfinex-derivatives","SOLF0:USTF0",1763840876919,26.36296159,126.92,126.9,3.07674984]
["bitfinex-derivatives","SOLF0:USTF0",1763840877118,24.70646103,126.92,126.9,3.07674984]
["bitfinex-derivatives","SOLF0:USTF0",1763840877314,23.62646103,126.92,126.9,3.07674984]
["bitfinex-derivatives","SOLF0:USTF0",1763840879717,0.05066103,126.92,126.9,3.07674984]
["bitfinex-derivatives","SOLF0:USTF0",1763840880015,0.05066103,126.92,126.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763840880518,0.00066103,126.92,126.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763840881812,0.00066103,126.92,126.91,12.84386962]
["bitfinex-derivatives","SOLF0:USTF0",1763840882318,0.00066103,126.92,126.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763840882513,0.00066103,126.92,126.91,12.84386962]
["bitfinex-derivatives","SOLF0:USTF0",1763840883117,1.65650056,126.98,126.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763840883316,1.65650056,126.98,126.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763840883911,7.092,126.99,126.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763840884112,0.04966704,126.98,126.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763840885924,16.48,127.01,126.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763840886222,1.65650056,127.03,126.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763840886421,2.78650056,127.03,126.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763840887020,1.13,127.02,126.99,3.20149214]
["bitfinex-derivatives","SOLF0:USTF0",1763840887214,8.74620056,127.03,126.99,3.20149214]
["bitfinex-derivatives","SOLF0:USTF0",1763840887416,9.87620056,127.03,126.99,3.20149214]
["bitfinex-derivatives","SOLF0:USTF0",1763840887917,1.13,127.02,126.99,3.20149214]
["bitfinex-derivatives","SOLF0:USTF0",1763840891321,8.74620056,127.03,126.99,3.20149214]
["bitfinex-derivatives","SOLF0:USTF0",1763840891620,1.65650056,127.05,126.99,4.8579927]
["bitfinex-derivatives","SOLF0:USTF0",1763840891826,1.65650056,127.05,127.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763840893226,17.61,127.06,127.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763840893426,19.26650056,127.06,127.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763840894421,7.0876,127.07,127.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763840896226,1.13,127.05,127.02,3.20054049]
["bitfinex-derivatives","SOLF0:USTF0",1763840897222,9.87450056,127.06,127.02,3.20054049]
["bitfinex-derivatives","SOLF0:USTF0",1763840898728,2.78650056,127.06,127.02,3.20054049]
["bitfinex-derivatives","SOLF0:USTF0",1763840898917,8.74330056,127.08,127.02,3.20054049]
["bitfinex-derivatives","SOLF0:USTF0",1763840900035,9.87330056,127.08,127.02,3.20054049]
["bitfinex-derivatives","SOLF0:USTF0",1763840901034,8.2174,127.07,127.02,3.20054049]
["bitfinex-derivatives","SOLF0:USTF0",1763840902431,1.13,127.06,127.02,3.20054049]
["bitfinex-derivatives","SOLF0:USTF0",1763840902738,1.13,127.05,127.02,0.05054049]
["bitfinex-derivatives","SOLF0:USTF0",1763840903533,1.13,127.03,127.02,0.05054049]
["bitfinex-derivatives","SOLF0:USTF0",1763840906238,2.78650056,127.03,127.02,0.05054049]
["bitfinex-derivatives","SOLF0:USTF0",1763840906438,1.65650056,127.03,127.02,0.05054049]
["bitfinex-derivatives","SOLF0:USTF0",1763840906633,2.78650056,127.03,127.02,0.05054049]
["bitfinex-derivatives","SOLF0:USTF0",1763840907536,19.26650056,127.05,127.02,3.20054049]
["bitfinex-derivatives","SOLF0:USTF0",1763840907835,18.13650056,127.05,127.02,3.20054049]
["bitfinex-derivatives","SOLF0:USTF0",1763840908035,2.78650056,127.07,127.02,3.20054049]
["bitfinex-derivatives","SOLF0:USTF0",1763840908938,1.13,127.06,127.02,3.20054049]
["bitfinex-derivatives","SOLF0:USTF0",1763840911041,8.2179,127.06,127.02,3.20054049]
["bitfinex-derivatives","SOLF0:USTF0",1763840911230,1.13,127.05,127.02,3.20054049]
["bitfinex-derivatives","SOLF0:USTF0",1763840911437,2.78650056,127.05,127.02,3.20054049]
["bitfinex-derivatives","SOLF0:USTF0",1763840912039,1.13,127.04,127.02,0.05054049]
["bitfinex-derivatives","SOLF0:USTF0",1763840913327,8.74500056,127.05,127.02,3.20054049]
["bitfinex-derivatives","SOLF0:USTF0",1763840913328,1.65650056,127.05,127.02,3.20054049]
["bitfinex-derivatives","SOLF0:USTF0",1763840913837,2.78650056,127.07,127.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763840915141,23.567,127.08,127.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763840915142,23.567,127.08,127.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763840915339,23.567,127.08,127.05,0.05058305]
["bitfinex-derivatives","SOLF0:USTF0",1763840915533,23.567,127.08,127.05,3.20058305]
["bitfinex-derivatives","SOLF0:USTF0",1763840916239,1.12,127.06,127.05,0.05058305]
["bitfinex-derivatives","SOLF0:USTF0",1763840918148,8.2091,127.04,127.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763840918443,9.86560056,127.04,127.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763840918939,8.74560056,127.04,127.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763840919141,0.05022276,127.03,127.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763840922044,1.13,127.02,127.01,0.05250645]
["bitfinex-derivatives","SOLF0:USTF0",1763840922345,2.78650056,127.02,127.01,0.05250645]
["bitfinex-derivatives","SOLF0:USTF0",1763840923944,1.13,127.02,127.01,0.05250645]
["bitfinex-derivatives","SOLF0:USTF0",1763840924341,2.78650056,127.02,127.01,0.05250645]
["bitfinex-derivatives","SOLF0:USTF0",1763840928144,2.78650056,127.02,126.96,9.81261728]
["bitfinex-derivatives","SOLF0:USTF0",1763840928145,1.07,127.0,126.96,9.81261728]
["bitfinex-derivatives","SOLF0:USTF0",1763840928353,1.07,126.99,126.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763840929148,0.05198447,126.98,126.96,0.05392031]
["bitfinex-derivatives","SOLF0:USTF0",1763840929351,1.12198447,126.98,126.96,0.05392031]
["bitfinex-derivatives","SOLF0:USTF0",1763840929748,0.05198447,126.98,126.96,3.10392031]
["bitfinex-derivatives","SOLF0:USTF0",1763840930155,1.12198447,126.98,126.96,3.10392031]
["bitfinex-derivatives","SOLF0:USTF0",1763840932555,1.12198447,126.98,126.96,0.05392031]
["bitfinex-derivatives","SOLF0:USTF0",1763840933354,0.05198447,126.98,126.96,3.10392031]
["bitfinex-derivatives","SOLF0:USTF0",1763840934454,0.05198447,126.98,126.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763840939162,0.05198447,126.98,126.97,12.86261728]
["bitfinex-derivatives","SOLF0:USTF0",1763840939364,0.05198447,126.98,126.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763840939862,0.00198447,126.98,126.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763840940062,0.00198447,126.98,126.97,12.86261728]
["bitfinex-derivatives","SOLF0:USTF0",1763840941074,0.00198447,126.98,126.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763840941664,0.00198447,126.98,126.97,12.86261728]
["bitfinex-derivatives","SOLF0:USTF0",1763840943972,0.00198447,126.98,126.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763840944169,0.00198447,126.98,126.97,12.86261728]
["bitfinex-derivatives","SOLF0:USTF0",1763840944672,0.00198447,126.98,126.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763840945774,0.00198447,126.98,126.97,12.86261728]
["bitfinex-derivatives","SOLF0:USTF0",1763840950380,0.00198447,126.98,126.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763840951171,1.12198447,126.98,126.96,3.36392031]
["bitfinex-derivatives","SOLF0:USTF0",1763840952173,8.21428447,126.98,126.96,3.36392031]
["bitfinex-derivatives","SOLF0:USTF0",1763840957885,7.09428447,126.98,126.96,3.36392031]
["bitfinex-derivatives","SOLF0:USTF0",1763840959289,8.21428447,126.98,126.96,3.36392031]
["bitfinex-derivatives","SOLF0:USTF0",1763840959785,0.00198447,126.98,126.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763840959992,0.00198447,126.98,126.97,9.81261728]
["bitfinex-derivatives","SOLF0:USTF0",1763840961992,0.00198447,126.98,126.96,21.86614623]
["bitfinex-derivatives","SOLF0:USTF0",1763840962194,0.00198447,126.98,126.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763840962997,0.00198447,126.98,126.97,9.81111414]
["bitfinex-derivatives","SOLF0:USTF0",1763840964387,0.00198447,126.98,126.96,21.86614623]
["bitfinex-derivatives","SOLF0:USTF0",1763840964586,0.00198447,126.98,126.97,9.81660061]
["bitfinex-derivatives","SOLF0:USTF0",1763840965095,0.00198447,126.98,126.96,21.86614623]
["bitfinex-derivatives","SOLF0:USTF0",1763840965295,0.00198447,126.98,126.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763840966094,0.00198447,126.98,126.97,9.81978421]
["bitfinex-derivatives","SOLF0:USTF0",1763840966290,0.00198447,126.98,126.96,21.86614623]
["bitfinex-derivatives","SOLF0:USTF0",1763840966495,0.00198447,126.98,126.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763840967395,0.00198447,126.98,126.97,9.82412822]
["bitfinex-derivatives","SOLF0:USTF0",1763840969397,0.00198447,126.98,126.97,12.87412822]
["bitfinex-derivatives","SOLF0:USTF0",1763840969796,0.00198447,126.98,126.97,9.82412822]
["bitfinex-derivatives","SOLF0:USTF0",1763840970391,0.00198447,126.98,126.96,21.86614623]
["bitfinex-derivatives","SOLF0:USTF0",1763840970989,0.00198447,126.98,126.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763840973291,0.00198447,126.98,126.97,14.71892592]
["bitfinex-derivatives","SOLF0:USTF0",1763840977604,0.00198447,126.98,126.96,26.21182581]
["bitfinex-derivatives","SOLF0:USTF0",1763840978204,7.0893,127.04,127.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763840978403,1.12,127.06,127.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763840979199,1.17029285,127.06,127.03,3.09775684]
["bitfinex-derivatives","SOLF0:USTF0",1763840979906,7.0884,127.05,127.03,3.09775684]
["bitfinex-derivatives","SOLF0:USTF0",1763840981492,8.2084,127.05,127.03,3.09775684]
["bitfinex-derivatives","SOLF0:USTF0",1763840981998,8.2084,127.05,127.03,0.05775684]
["bitfinex-derivatives","SOLF0:USTF0",1763840982200,1.12,127.04,127.03,0.05775684]
["bitfinex-derivatives","SOLF0:USTF0",1763840989913,8.2084,127.05,127.03,3.24775684]
["bitfinex-derivatives","SOLF0:USTF0",1763840992915,0.05029285,127.06,127.03,3.24775684]
["bitfinex-derivatives","SOLF0:USTF0",1763840993305,1.17029285,127.06,127.03,3.24775684]
["bitfinex-derivatives","SOLF0:USTF0",1763840994203,0.05029285,127.06,127.03,3.24775684]
["bitfinex-derivatives","SOLF0:USTF0",1763840994406,0.05029285,127.06,127.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763840995008,0.05029285,127.06,127.04,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1763840995210,0.05029285,127.06,127.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763840997907,1.12,127.1,127.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763840998324,23.5455,127.11,127.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763840998325,24.6655,127.11,127.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763840998912,26.31718775,127.11,127.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763841000219,19.23168775,127.11,127.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763841000425,16.46,127.11,127.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763841001324,1.12,127.13,127.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763841001522,1.12,127.13,127.1,3.24527884]
["bitfinex-derivatives","SOLF0:USTF0",1763841003226,9.85518775,127.14,127.1,3.24527884]
["bitfinex-derivatives","SOLF0:USTF0",1763841004018,8.73518775,127.14,127.1,3.24527884]
["bitfinex-derivatives","SOLF0:USTF0",1763841004320,1.65168775,127.14,127.1,3.24527884]
["bitfinex-derivatives","SOLF0:USTF0",1763841004516,1.12,127.13,127.1,3.24527884]
["bitfinex-derivatives","SOLF0:USTF0",1763841004726,1.65168775,127.14,127.1,3.24527884]
["bitfinex-derivatives","SOLF0:USTF0",1763841004926,16.46,127.15,127.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763841005135,2.77168775,127.16,127.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763841005337,2.77168775,127.18,127.12,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1763841005636,2.77168775,127.18,127.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763841006133,1.12,127.17,127.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763841007827,9.85298775,127.18,127.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763841012127,19.23168775,127.19,127.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763841012332,16.46,127.19,127.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763841013332,8.2008,127.19,127.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763841015941,8.2013,127.18,127.14,0.0522819]
["bitfinex-derivatives","SOLF0:USTF0",1763841016238,1.12,127.17,127.14,3.0522819]
["bitfinex-derivatives","SOLF0:USTF0",1763841018547,8.2018,127.17,127.14,3.0522819]
["bitfinex-derivatives","SOLF0:USTF0",1763841019648,1.12,127.15,127.14,0.0522819]
["bitfinex-derivatives","SOLF0:USTF0",1763841020751,1.12,127.13,127.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763841021247,1.12,127.15,127.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763841021750,0.06012354,127.13,127.11,0.05417297]
["bitfinex-derivatives","SOLF0:USTF0",1763841022046,0.06012354,127.13,127.11,3.05417297]
["bitfinex-derivatives","SOLF0:USTF0",1763841023247,0.06012354,127.13,127.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763841023437,19.21168775,127.18,127.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763841023639,26.29298775,127.18,127.13,10.0838]
["bitfinex-derivatives","SOLF0:USTF0",1763841023939,23.5213,127.18,127.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763841024147,16.44,127.18,127.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763841024347,16.44,127.18,127.15,0.06027094]
["bitfinex-derivatives","SOLF0:USTF0",1763841024547,2.77168775,127.19,127.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763841024750,9.85238775,127.19,127.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763841025651,8.2007,127.19,127.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763841027558,1.12,127.18,127.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763841028148,9.85238775,127.19,127.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763841028655,8.2007,127.19,127.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763841031657,1.12,127.2,127.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763841032057,1.12,127.21,127.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763841033160,1.12,127.21,127.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763841033360,1.12,127.21,127.18,3.06028467]
["bitfinex-derivatives","SOLF0:USTF0",1763841034557,1.65168775,127.23,127.18,3.06028467]
["bitfinex-derivatives","SOLF0:USTF0",1763841034758,2.77168775,127.25,127.18,3.06028467]
["bitfinex-derivatives","SOLF0:USTF0",1763841035064,9.84938775,127.25,127.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763841035261,8.1977,127.25,127.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763841039164,1.12,127.24,127.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763841042165,1.12,127.27,127.21,4.65168775]
["bitfinex-derivatives","SOLF0:USTF0",1763841042363,24.6559,127.28,127.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763841043161,9.84638775,127.3,127.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763841043363,1.12,127.29,127.26,3.28521138]
["bitfinex-derivatives","SOLF0:USTF0",1763841043757,8.1952,127.29,127.26,3.28521138]
["bitfinex-derivatives","SOLF0:USTF0",1763841043958,1.12,127.29,127.26,0.05521138]
["bitfinex-derivatives","SOLF0:USTF0",1763841044464,1.12,127.27,127.26,0.05521138]
["bitfinex-derivatives","SOLF0:USTF0",1763841045254,8.1956,127.28,127.26,3.28521138]
["bitfinex-derivatives","SOLF0:USTF0",1763841045868,7.0756,127.28,127.26,3.28521138]
["bitfinex-derivatives","SOLF0:USTF0",1763841046168,1.12,127.3,127.26,3.28521138]
["bitfinex-derivatives","SOLF0:USTF0",1763841046464,1.12,127.32,127.26,3.28521138]
["bitfinex-derivatives","SOLF0:USTF0",1763841046666,8.1941,127.31,127.26,3.28521138]
["bitfinex-derivatives","SOLF0:USTF0",1763841047472,2.77168775,127.29,127.26,0.05521138]
["bitfinex-derivatives","SOLF0:USTF0",1763841047659,1.12,127.28,127.26,0.05521138]
["bitfinex-derivatives","SOLF0:USTF0",1763841048474,8.1956,127.28,127.26,0.05521138]
["bitfinex-derivatives","SOLF0:USTF0",1763841049966,1.12,127.27,127.26,0.05521138]
["bitfinex-derivatives","SOLF0:USTF0",1763841051566,2.77168775,127.27,127.26,0.05521138]
["bitfinex-derivatives","SOLF0:USTF0",1763841054065,1.12,127.27,127.26,0.05521138]
["bitfinex-derivatives","SOLF0:USTF0",1763841054267,24.6356,127.28,127.26,0.05521138]
["bitfinex-derivatives","SOLF0:USTF0",1763841054468,1.12,127.27,127.26,0.05521138]
["bitfinex-derivatives","SOLF0:USTF0",1763841058679,2.77168775,127.27,127.26,0.05521138]
["bitfinex-derivatives","SOLF0:USTF0",1763841060282,1.12,127.25,127.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763841061274,0.05009047,127.24,127.22,0.05565102]
["bitfinex-derivatives","SOLF0:USTF0",1763841061467,0.05009047,127.24,127.22,3.28565102]
["bitfinex-derivatives","SOLF0:USTF0",1763841063278,8.24809047,127.24,127.22,0.05565102]
["bitfinex-derivatives","SOLF0:USTF0",1763841063477,1.12,127.23,127.22,0.05565102]
["bitfinex-derivatives","SOLF0:USTF0",1763841063975,8.24809047,127.24,127.22,0.05565102]
["bitfinex-derivatives","SOLF0:USTF0",1763841064576,0.05009047,127.24,127.22,3.28565102]
["bitfinex-derivatives","SOLF0:USTF0",1763841065370,1.17009047,127.24,127.22,3.28565102]
["bitfinex-derivatives","SOLF0:USTF0",1763841065684,1.17009047,127.24,127.22,0.05565102]
["bitfinex-derivatives","SOLF0:USTF0",1763841066675,1.11,127.23,127.22,0.05565102]
["bitfinex-derivatives","SOLF0:USTF0",1763841069378,1.11,127.2,127.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763841070177,16.44,127.22,127.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763841070374,0.05748441,127.21,127.18,3.10969593]
["bitfinex-derivatives","SOLF0:USTF0",1763841071081,0.05748441,127.21,127.18,10.19059593]
["bitfinex-derivatives","SOLF0:USTF0",1763841071282,0.05748441,127.21,127.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763841071477,8.1879,127.24,127.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763841072484,0.05801209,127.23,127.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763841073079,0.05801209,127.23,127.19,10.1404]
["bitfinex-derivatives","SOLF0:USTF0",1763841073286,0.05801209,127.23,127.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763841075084,0.05801209,127.23,127.2,10.1399]
["bitfinex-derivatives","SOLF0:USTF0",1763841075485,0.05801209,127.23,127.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763841075688,0.05801209,127.23,127.21,3.11296897]
["bitfinex-derivatives","SOLF0:USTF0",1763841075889,1.16801209,127.23,127.21,0.05296897]
["bitfinex-derivatives","SOLF0:USTF0",1763841076477,1.11,127.22,127.21,0.05296897]
["bitfinex-derivatives","SOLF0:USTF0",1763841080397,1.11,127.2,127.16,12.88098596]
["bitfinex-derivatives","SOLF0:USTF0",1763841080594,1.11,127.2,127.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763841081293,1.16386495,127.2,127.17,3.12030689]
["bitfinex-derivatives","SOLF0:USTF0",1763841081594,1.16386495,127.2,127.17,12.94129285]
["bitfinex-derivatives","SOLF0:USTF0",1763841081595,8.24396495,127.2,127.17,12.94129285]
["bitfinex-derivatives","SOLF0:USTF0",1763841082086,8.24396495,127.2,127.17,3.12030689]
["bitfinex-derivatives","SOLF0:USTF0",1763841086391,1.16386495,127.2,127.17,3.12030689]
["bitfinex-derivatives","SOLF0:USTF0",1763841087802,0.05386495,127.2,127.17,3.12030689]
["bitfinex-derivatives","SOLF0:USTF0",1763841088096,0.05386495,127.2,127.19,12.88098596]
["bitfinex-derivatives","SOLF0:USTF0",1763841091100,7.0772,127.25,127.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763841091490,8.1872,127.25,127.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763841091900,1.11,127.24,127.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763841092204,1.162923,127.24,127.21,3.10993981]
["bitfinex-derivatives","SOLF0:USTF0",1763841094405,1.11,127.23,127.21,0.04993981]
["bitfinex-derivatives","SOLF0:USTF0",1763841096105,8.1884,127.23,127.21,0.04993981]
["bitfinex-derivatives","SOLF0:USTF0",1763841096908,1.11,127.23,127.21,0.04993981]
["bitfinex-derivatives","SOLF0:USTF0",1763841101495,7.130723,127.24,127.21,3.20993981]
["bitfinex-derivatives","SOLF0:USTF0",1763841102000,8.240723,127.24,127.21,3.20993981]
["bitfinex-derivatives","SOLF0:USTF0",1763841102307,1.162923,127.24,127.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763841103799,8.240723,127.24,127.21,13.03092577]
["bitfinex-derivatives","SOLF0:USTF0",1763841104000,1.11,127.23,127.21,9.87092577]
["bitfinex-derivatives","SOLF0:USTF0",1763841104196,1.11,127.23,127.21,0.04993981]
["bitfinex-derivatives","SOLF0:USTF0",1763841106109,1.11,127.23,127.21,9.87092577]
["bitfinex-derivatives","SOLF0:USTF0",1763841106302,1.11,127.23,127.21,13.03092577]
["bitfinex-derivatives","SOLF0:USTF0",1763841107315,0.052923,127.24,127.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763841109413,0.052923,127.24,127.21,9.87092577]
["bitfinex-derivatives","SOLF0:USTF0",1763841109414,1.162923,127.24,127.21,9.87092577]
["bitfinex-derivatives","SOLF0:USTF0",1763841109807,8.240723,127.24,127.21,13.03092577]
["bitfinex-derivatives","SOLF0:USTF0",1763841110013,1.11,127.23,127.21,13.03092577]
["bitfinex-derivatives","SOLF0:USTF0",1763841112612,0.052923,127.24,127.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763841114022,0.052923,127.24,127.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763841118814,0.052923,127.24,127.23,12.98098596]
["bitfinex-derivatives","SOLF0:USTF0",1763841119018,0.052923,127.24,127.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763841119215,0.052923,127.24,127.23,12.95443917]
["bitfinex-derivatives","SOLF0:USTF0",1763841120322,0.052923,127.24,127.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763841122128,0.052923,127.24,127.23,12.94759726]
["bitfinex-derivatives","SOLF0:USTF0",1763841122723,1.11,127.28,127.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763841123433,8.1857,127.28,127.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763841123728,8.1857,127.28,127.25,3.2138385]
["bitfinex-derivatives","SOLF0:USTF0",1763841124025,1.11,127.27,127.25,0.0538385]
["bitfinex-derivatives","SOLF0:USTF0",1763841124226,1.11,127.27,127.25,3.2138385]
["bitfinex-derivatives","SOLF0:USTF0",1763841125325,1.64686634,127.28,127.25,3.2138385]
["bitfinex-derivatives","SOLF0:USTF0",1763841125527,2.75686634,127.28,127.25,3.2138385]
["bitfinex-derivatives","SOLF0:USTF0",1763841125833,7.0754,127.29,127.25,3.2138385]
["bitfinex-derivatives","SOLF0:USTF0",1763841126336,8.1854,127.29,127.25,3.2138385]
["bitfinex-derivatives","SOLF0:USTF0",1763841127326,1.11,127.29,127.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763841130529,25.16136634,127.3,127.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763841130831,7.0745,127.3,127.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763841131032,1.11,127.32,127.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763841131224,1.11,127.32,127.28,3.25742563]
["bitfinex-derivatives","SOLF0:USTF0",1763841132139,7.0734,127.32,127.28,3.25742563]
["bitfinex-derivatives","SOLF0:USTF0",1763841132632,8.1834,127.32,127.28,3.25742563]
["bitfinex-derivatives","SOLF0:USTF0",1763841133538,2.75686634,127.33,127.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763841134932,2.75686634,127.33,127.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763841135128,7.0727,127.34,127.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763841135436,8.1827,127.34,127.31,3.25902005]
["bitfinex-derivatives","SOLF0:USTF0",1763841135642,18.08686634,127.35,127.31,3.25902005]
["bitfinex-derivatives","SOLF0:USTF0",1763841135826,19.19686634,127.35,127.31,3.25902005]
["bitfinex-derivatives","SOLF0:USTF0",1763841136030,17.55,127.35,127.31,3.25902005]
["bitfinex-derivatives","SOLF0:USTF0",1763841139239,8.1803,127.38,127.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763841139539,1.11,127.37,127.34,3.25277775]
["bitfinex-derivatives","SOLF0:USTF0",1763841139741,1.11,127.35,127.34,0.05277775]
["bitfinex-derivatives","SOLF0:USTF0",1763841140334,9.82806634,127.36,127.34,0.05277775]
["bitfinex-derivatives","SOLF0:USTF0",1763841144154,9.82736634,127.38,127.34,3.25277775]
["bitfinex-derivatives","SOLF0:USTF0",1763841144359,1.11,127.37,127.34,3.25277775]
["bitfinex-derivatives","SOLF0:USTF0",1763841145554,17.53,127.4,127.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763841145859,1.11,127.39,127.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763841146360,1.11,127.38,127.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763841147658,1.11,127.36,127.34,0.05277775]
["bitfinex-derivatives","SOLF0:USTF0",1763841147858,2.75686634,127.35,127.34,0.05277775]
["bitfinex-derivatives","SOLF0:USTF0",1763841148960,2.75686634,127.37,127.34,3.25277775]
["bitfinex-derivatives","SOLF0:USTF0",1763841149562,1.11,127.37,127.34,3.25277775]
["bitfinex-derivatives","SOLF0:USTF0",1763841151854,1.11,127.36,127.34,3.25277775]
["bitfinex-derivatives","SOLF0:USTF0",1763841152161,1.11,127.36,127.34,0.05277775]
["bitfinex-derivatives","SOLF0:USTF0",1763841152354,8.1812,127.36,127.34,0.05277775]
["bitfinex-derivatives","SOLF0:USTF0",1763841154650,8.1812,127.36,127.34,3.25277775]
["bitfinex-derivatives","SOLF0:USTF0",1763841154854,7.0712,127.36,127.34,3.25277775]
["bitfinex-derivatives","SOLF0:USTF0",1763841155055,1.11,127.37,127.34,3.25277775]
["bitfinex-derivatives","SOLF0:USTF0",1763841157263,8.1807,127.37,127.34,3.25277775]
["bitfinex-derivatives","SOLF0:USTF0",1763841157765,1.11,127.36,127.34,3.25277775]
["bitfinex-derivatives","SOLF0:USTF0",1763841158761,1.11,127.35,127.34,0.05277775]
["bitfinex-derivatives","SOLF0:USTF0",1763841159067,1.11,127.35,127.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763841159958,0.0550817,127.34,127.32,3.30668903]
["bitfinex-derivatives","SOLF0:USTF0",1763841164870,0.0550817,127.34,127.32,10.37998903]
["bitfinex-derivatives","SOLF0:USTF0",1763841165055,2.75686634,127.39,127.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763841166066,1.11,127.38,127.35,3.30573862]
["bitfinex-derivatives","SOLF0:USTF0",1763841171672,8.18,127.38,127.35,3.30573862]
["bitfinex-derivatives","SOLF0:USTF0",1763841174777,1.11,127.37,127.35,3.30573862]
["bitfinex-derivatives","SOLF0:USTF0",1763841175072,8.18,127.38,127.35,3.30573862]
["bitfinex-derivatives","SOLF0:USTF0",1763841177371,2.75686634,127.41,127.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763841177571,1.11,127.4,127.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763841177778,2.75686634,127.41,127.37,3.30405897]
["bitfinex-derivatives","SOLF0:USTF0",1763841178283,7.0689,127.4,127.37,3.30405897]
["bitfinex-derivatives","SOLF0:USTF0",1763841179081,8.1789,127.4,127.37,3.30405897]
["bitfinex-derivatives","SOLF0:USTF0",1763841180775,1.64686634,127.41,127.37,3.30405897]
["bitfinex-derivatives","SOLF0:USTF0",1763841180981,2.75686634,127.41,127.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763841181783,9.82526634,127.41,127.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763841182783,8.1784,127.41,127.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763841183585,1.11,127.4,127.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763841184287,7.0684,127.41,127.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763841184689,8.1784,127.41,127.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763841186886,17.53,127.42,127.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763841187092,1.11,127.42,127.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763841187690,8.1778,127.42,127.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763841188091,1.11,127.41,127.37,13.13145305]
["bitfinex-derivatives","SOLF0:USTF0",1763841188387,109.925,127.45,127.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763841188388,8.1783,127.42,127.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763841188691,1.11,127.41,127.39,0.05865508]
["bitfinex-derivatives","SOLF0:USTF0",1763841188888,8.1783,127.41,127.39,0.05865508]
["bitfinex-derivatives","SOLF0:USTF0",1763841189092,1.11,127.42,127.39,3.34865508]
["bitfinex-derivatives","SOLF0:USTF0",1763841189684,8.1778,127.42,127.39,3.34865508]
["bitfinex-derivatives","SOLF0:USTF0",1763841191091,7.0672,127.44,127.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763841191289,7.0672,127.44,127.41,3.34758306]
["bitfinex-derivatives","SOLF0:USTF0",1763841191483,1.11,127.46,127.41,3.34758306]
["bitfinex-derivatives","SOLF0:USTF0",1763841191688,8.176,127.46,127.41,3.34758306]
["bitfinex-derivatives","SOLF0:USTF0",1763841191887,1.11,127.45,127.41,3.34758306]
["bitfinex-derivatives","SOLF0:USTF0",1763841192690,8.176,127.46,127.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763841196397,1.11,127.46,127.42,10.3577]
["bitfinex-derivatives","SOLF0:USTF0",1763841196699,23.4849,127.48,127.42,10.3577]
["bitfinex-derivatives","SOLF0:USTF0",1763841196700,24.5949,127.48,127.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763841196899,1.11,127.47,127.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763841197795,23.4849,127.48,127.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763841197796,17.53,127.48,127.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763841198290,1.11,127.49,127.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763841198597,1.11,127.5,127.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763841198999,1.11,127.5,127.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763841199197,1.11,127.5,127.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763841199495,1.11,127.5,127.47,3.3443521]
["bitfinex-derivatives","SOLF0:USTF0",1763841199705,1.11,127.5,127.47,0.0543521]
["bitfinex-derivatives","SOLF0:USTF0",1763841200392,1.11,127.49,127.47,0.0543521]
["bitfinex-derivatives","SOLF0:USTF0",1763841202206,8.1736,127.5,127.47,3.3443521]
["bitfinex-derivatives","SOLF0:USTF0",1763841202704,18.98827432,127.52,127.47,3.3443521]
["bitfinex-derivatives","SOLF0:USTF0",1763841202705,1.11,127.51,127.47,3.3443521]
["bitfinex-derivatives","SOLF0:USTF0",1763841203903,1.11,127.5,127.47,0.0543521]
["bitfinex-derivatives","SOLF0:USTF0",1763841205699,1.11,127.49,127.47,0.0543521]
["bitfinex-derivatives","SOLF0:USTF0",1763841207502,1.11,127.48,127.47,0.0543521]
["bitfinex-derivatives","SOLF0:USTF0",1763841208102,7.064,127.49,127.47,0.0543521]
["bitfinex-derivatives","SOLF0:USTF0",1763841208302,8.174,127.49,127.47,3.3443521]
["bitfinex-derivatives","SOLF0:USTF0",1763841208600,1.11,127.49,127.47,3.3443521]
["bitfinex-derivatives","SOLF0:USTF0",1763841209411,1.11,127.49,127.47,0.0543521]
["bitfinex-derivatives","SOLF0:USTF0",1763841210797,1.11,127.48,127.47,0.0543521]
["bitfinex-derivatives","SOLF0:USTF0",1763841211307,1.11,127.46,127.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763841212299,1.16082418,127.46,127.43,3.34694293]
["bitfinex-derivatives","SOLF0:USTF0",1763841213310,0.05082418,127.46,127.43,3.34694293]
["bitfinex-derivatives","SOLF0:USTF0",1763841213812,0.05082418,127.46,127.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763841214611,1.16082418,127.46,127.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763841218912,1.09,127.45,127.43,0.05694293]
["bitfinex-derivatives","SOLF0:USTF0",1763841219418,1.09,127.44,127.43,0.05694293]
["bitfinex-derivatives","SOLF0:USTF0",1763841219618,1.09,127.44,127.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763841219915,8.1578,127.42,127.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763841220110,1.09,127.41,127.37,13.04739408]
["bitfinex-derivatives","SOLF0:USTF0",1763841220312,1.09,127.41,127.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763841220514,1.09,127.41,127.37,0.05407456]
["bitfinex-derivatives","SOLF0:USTF0",1763841220719,1.1453792,127.39,127.37,0.05407456]
["bitfinex-derivatives","SOLF0:USTF0",1763841221118,8.2149792,127.39,127.37,0.05407456]
["bitfinex-derivatives","SOLF0:USTF0",1763841224712,1.1453792,127.39,127.37,0.05407456]
["bitfinex-derivatives","SOLF0:USTF0",1763841228520,1.09,127.38,127.37,0.05407456]
["bitfinex-derivatives","SOLF0:USTF0",1763841240440,1.09,127.36,127.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763841241440,8.1602,127.38,127.32,3.31242424]
["bitfinex-derivatives","SOLF0:USTF0",1763841241646,0.05650422,127.35,127.32,3.31242424]
["bitfinex-derivatives","SOLF0:USTF0",1763841242243,0.05650422,127.35,127.32,10.38542424]
["bitfinex-derivatives","SOLF0:USTF0",1763841242441,0.05650422,127.35,127.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763841244858,1.14650422,127.35,127.32,3.31242424]
["bitfinex-derivatives","SOLF0:USTF0",1763841245240,8.1623,127.34,127.32,0.05242424]
["bitfinex-derivatives","SOLF0:USTF0",1763841247353,1.11,127.33,127.32,0.05242424]
["bitfinex-derivatives","SOLF0:USTF0",1763841248151,8.1837,127.32,127.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763841248853,1.11,127.3,127.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763841249043,1.16887108,127.3,127.28,3.28809372]
["bitfinex-derivatives","SOLF0:USTF0",1763841249240,8.24337108,127.3,127.28,3.28809372]
["bitfinex-derivatives","SOLF0:USTF0",1763841251150,8.24337108,127.3,127.28,0.05809372]
["bitfinex-derivatives","SOLF0:USTF0",1763841252239,0.05887108,127.3,127.28,3.28809372]
["bitfinex-derivatives","SOLF0:USTF0",1763841253552,1.16887108,127.3,127.28,3.28809372]
["bitfinex-derivatives","SOLF0:USTF0",1763841254853,0.05887108,127.3,127.28,3.28809372]
["bitfinex-derivatives","SOLF0:USTF0",1763841258255,1.16887108,127.3,127.28,3.28809372]
["bitfinex-derivatives","SOLF0:USTF0",1763841258649,0.05887108,127.3,127.28,3.28809372]
["bitfinex-derivatives","SOLF0:USTF0",1763841261857,1.16887108,127.3,127.28,3.28809372]
["bitfinex-derivatives","SOLF0:USTF0",1763841263556,1.11,127.29,127.28,0.05809372]
["bitfinex-derivatives","SOLF0:USTF0",1763841263759,8.24337108,127.3,127.28,0.05809372]
["bitfinex-derivatives","SOLF0:USTF0",1763841264459,8.24337108,127.3,127.28,3.28809372]
["bitfinex-derivatives","SOLF0:USTF0",1763841264962,0.05887108,127.3,127.28,3.28809372]
["bitfinex-derivatives","SOLF0:USTF0",1763841269065,8.24337108,127.3,127.28,3.28809372]
["bitfinex-derivatives","SOLF0:USTF0",1763841269667,1.11,127.29,127.28,0.05809372]
["bitfinex-derivatives","SOLF0:USTF0",1763841269870,8.1857,127.28,127.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763841270764,7.0757,127.28,127.25,3.28247477]
["bitfinex-derivatives","SOLF0:USTF0",1763841271166,1.11,127.29,127.25,3.28247477]
["bitfinex-derivatives","SOLF0:USTF0",1763841271664,8.24377108,127.3,127.25,3.28247477]
["bitfinex-derivatives","SOLF0:USTF0",1763841271871,0.05887108,127.3,127.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763841272062,0.05887108,127.3,127.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763841272460,1.16887108,127.3,127.26,9.78739408]
["bitfinex-derivatives","SOLF0:USTF0",1763841272766,1.16887108,127.3,127.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763841273165,7.075,127.29,127.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763841273370,1.11,127.28,127.25,3.28247477]
["bitfinex-derivatives","SOLF0:USTF0",1763841274058,1.11,127.26,127.25,0.05247477]
["bitfinex-derivatives","SOLF0:USTF0",1763841277471,9.88790959,127.27,127.25,0.05247477]
["bitfinex-derivatives","SOLF0:USTF0",1763841277874,8.242997,127.27,127.25,0.05247477]
["bitfinex-derivatives","SOLF0:USTF0",1763841282273,0.056797,127.27,127.25,3.16247477]
["bitfinex-derivatives","SOLF0:USTF0",1763841291368,1.166797,127.27,127.25,0.05247477]
["bitfinex-derivatives","SOLF0:USTF0",1763841291574,2.81170959,127.27,127.25,0.05247477]
["bitfinex-derivatives","SOLF0:USTF0",1763841291970,2.81170959,127.27,127.25,3.16247477]
["bitfinex-derivatives","SOLF0:USTF0",1763841293175,9.88790959,127.27,127.25,3.16247477]
["bitfinex-derivatives","SOLF0:USTF0",1763841300884,2.81170959,127.27,127.25,3.16247477]
["bitfinex-derivatives","SOLF0:USTF0",1763841301186,0.056797,127.27,127.25,3.16247477]
["bitfinex-derivatives","SOLF0:USTF0",1763841301576,1.166797,127.27,127.25,3.16247477]
["bitfinex-derivatives","SOLF0:USTF0",1763841302383,0.056797,127.27,127.25,3.16247477]
["bitfinex-derivatives","SOLF0:USTF0",1763841304878,1.11,127.26,127.25,0.05247477]
["bitfinex-derivatives","SOLF0:USTF0",1763841311190,1.11,127.26,127.21,12.97739408]
["bitfinex-derivatives","SOLF0:USTF0",1763841311394,1.11,127.24,127.22,9.78739408]
["bitfinex-derivatives","SOLF0:USTF0",1763841311693,1.11,127.24,127.22,12.97739408]
["bitfinex-derivatives","SOLF0:USTF0",1763841311896,8.1878,127.24,127.22,12.97739408]
["bitfinex-derivatives","SOLF0:USTF0",1763841312190,1.11,127.23,127.21,9.78739408]
["bitfinex-derivatives","SOLF0:USTF0",1763841312498,1.11,127.23,127.22,0.05320876]
["bitfinex-derivatives","SOLF0:USTF0",1763841312798,1.11,127.23,127.21,3.2446814]
["bitfinex-derivatives","SOLF0:USTF0",1763841313493,0.05085069,127.24,127.21,3.2446814]
["bitfinex-derivatives","SOLF0:USTF0",1763841313693,0.05085069,127.24,127.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763841315398,1.16085069,127.24,127.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763841321100,0.05085069,127.24,127.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763841325206,8.23875069,127.24,127.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763841326916,1.16085069,127.24,127.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763841327106,0.05085069,127.24,127.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763841327400,0.05085069,127.24,127.22,12.97739408]
["bitfinex-derivatives","SOLF0:USTF0",1763841327607,0.05085069,127.24,127.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763841330708,1.16,127.28,127.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763841331115,23.5155,127.29,127.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763841331421,24.6755,127.29,127.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763841331606,0.0573619,127.28,127.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763841334403,0.0573619,127.28,127.27,12.97739408]
["bitfinex-derivatives","SOLF0:USTF0",1763841335218,1.2173619,127.28,127.26,3.24302487]
["bitfinex-derivatives","SOLF0:USTF0",1763841337710,8.2929619,127.28,127.26,0.05302487]
["bitfinex-derivatives","SOLF0:USTF0",1763841337915,1.16,127.27,127.26,0.05302487]
["bitfinex-derivatives","SOLF0:USTF0",1763841338118,8.2929619,127.28,127.26,3.34302487]
["bitfinex-derivatives","SOLF0:USTF0",1763841338620,1.16,127.27,127.26,0.05302487]
["bitfinex-derivatives","SOLF0:USTF0",1763841344727,7.1329619,127.28,127.26,3.34302487]
["bitfinex-derivatives","SOLF0:USTF0",1763841345029,0.0573619,127.28,127.26,3.34302487]
["bitfinex-derivatives","SOLF0:USTF0",1763841350835,1.16,127.27,127.26,0.05302487]
["bitfinex-derivatives","SOLF0:USTF0",1763841356140,8.2929619,127.28,127.26,3.34302487]
["bitfinex-derivatives","SOLF0:USTF0",1763841362844,7.1329619,127.28,127.26,3.34302487]
["bitfinex-derivatives","SOLF0:USTF0",1763841365252,8.2929619,127.28,127.26,3.34302487]
["bitfinex-derivatives","SOLF0:USTF0",1763841365655,7.1329619,127.28,127.26,3.34302487]
["bitfinex-derivatives","SOLF0:USTF0",1763841365948,0.0573619,127.28,127.26,13.13041895]
["bitfinex-derivatives","SOLF0:USTF0",1763841366153,0.0573619,127.28,127.27,13.08739408]
["bitfinex-derivatives","SOLF0:USTF0",1763841366945,24.6738,127.32,127.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763841367153,24.6738,127.32,127.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763841367949,24.6738,127.32,127.29,3.35523802]
["bitfinex-derivatives","SOLF0:USTF0",1763841368150,24.73136915,127.32,127.29,3.35523802]
["bitfinex-derivatives","SOLF0:USTF0",1763841369158,23.57136915,127.32,127.29,3.35523802]
["bitfinex-derivatives","SOLF0:USTF0",1763841369451,24.73136915,127.32,127.29,3.35523802]
["bitfinex-derivatives","SOLF0:USTF0",1763841371259,23.57136915,127.32,127.29,3.35523802]
["bitfinex-derivatives","SOLF0:USTF0",1763841372865,0.05756915,127.32,127.29,3.35523802]
["bitfinex-derivatives","SOLF0:USTF0",1763841373163,0.05756915,127.32,127.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763841392168,0.05756915,127.32,127.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763841399986,1.21756915,127.32,127.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763841400190,1.21756915,127.32,127.29,3.35523802]
["bitfinex-derivatives","SOLF0:USTF0",1763841400688,7.074,127.31,127.29,3.35523802]
["bitfinex-derivatives","SOLF0:USTF0",1763841401685,1.21756915,127.32,127.29,3.35523802]
["bitfinex-derivatives","SOLF0:USTF0",1763841401882,0.05756915,127.32,127.29,3.35523802]
["bitfinex-derivatives","SOLF0:USTF0",1763841403087,0.05756915,127.32,127.29,10.43023802]
["bitfinex-derivatives","SOLF0:USTF0",1763841403490,0.05756915,127.32,127.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763841403788,1.21756915,127.32,127.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763841403979,8.29086915,127.32,127.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763841404890,1.16,127.31,127.29,3.35523802]
["bitfinex-derivatives","SOLF0:USTF0",1763841406085,8.29086915,127.32,127.29,3.35523802]
["bitfinex-derivatives","SOLF0:USTF0",1763841407992,1.16,127.31,127.29,3.35523802]
["bitfinex-derivatives","SOLF0:USTF0",1763841410190,1.16,127.31,127.29,13.1426321]
["bitfinex-derivatives","SOLF0:USTF0",1763841410496,8.234,127.31,127.29,3.35523802]
["bitfinex-derivatives","SOLF0:USTF0",1763841412193,7.074,127.31,127.29,3.35523802]
["bitfinex-derivatives","SOLF0:USTF0",1763841412394,0.05756915,127.32,127.29,3.35523802]
["bitfinex-derivatives","SOLF0:USTF0",1763841412596,0.05756915,127.32,127.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763841412790,1.21756915,127.32,127.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763841414089,8.29086915,127.32,127.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763841423117,1.21756915,127.32,127.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763841423602,1.21756915,127.32,127.29,9.8426321]
["bitfinex-derivatives","SOLF0:USTF0",1763841423603,1.16,127.31,127.29,9.8426321]
["bitfinex-derivatives","SOLF0:USTF0",1763841423913,1.16,127.31,127.29,3.35523802]
["bitfinex-derivatives","SOLF0:USTF0",1763841425112,8.2339,127.31,127.29,3.35523802]
["bitfinex-derivatives","SOLF0:USTF0",1763841427504,1.16,127.3,127.29,0.05523802]
["bitfinex-derivatives","SOLF0:USTF0",1763841429114,8.2344,127.3,127.29,0.05523802]
["bitfinex-derivatives","SOLF0:USTF0",1763841429312,8.2344,127.3,127.29,3.06523802]
["bitfinex-derivatives","SOLF0:USTF0",1763841430412,8.29136915,127.32,127.29,3.06523802]
["bitfinex-derivatives","SOLF0:USTF0",1763841430803,1.16,127.31,127.29,3.06523802]
["bitfinex-derivatives","SOLF0:USTF0",1763841431206,1.16,127.31,127.29,12.8526321]
["bitfinex-derivatives","SOLF0:USTF0",1763841433512,8.29136915,127.32,127.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763841433915,1.16,127.31,127.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763841434214,8.29136915,127.32,127.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763841436914,1.16,127.31,127.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763841437118,1.16,127.3,127.29,12.8526321]
["bitfinex-derivatives","SOLF0:USTF0",1763841437415,1.16,127.3,127.29,0.05523802]
["bitfinex-derivatives","SOLF0:USTF0",1763841437814,1.16,127.3,127.29,3.06523802]
["bitfinex-derivatives","SOLF0:USTF0",1763841439913,1.16,127.3,127.29,12.8526321]
["bitfinex-derivatives","SOLF0:USTF0",1763841440414,8.2344,127.3,127.29,12.8526321]
["bitfinex-derivatives","SOLF0:USTF0",1763841440616,8.2344,127.3,127.29,3.06523802]
["bitfinex-derivatives","SOLF0:USTF0",1763841442616,1.16,127.31,127.29,3.06523802]
["bitfinex-derivatives","SOLF0:USTF0",1763841442816,1.16,127.31,127.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763841443015,1.16,127.31,127.29,12.8526321]
["bitfinex-derivatives","SOLF0:USTF0",1763841443218,7.13136915,127.32,127.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763841443418,8.29136915,127.32,127.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763841443613,0.05756915,127.32,127.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763841443813,0.05756915,127.32,127.31,12.79739408]
["bitfinex-derivatives","SOLF0:USTF0",1763841449419,0.05756915,127.32,127.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763841451118,0.05756915,127.32,127.31,12.80624159]
["bitfinex-derivatives","SOLF0:USTF0",1763841454423,24.6516,127.36,127.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763841454627,24.6516,127.36,127.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763841454819,1.16,127.35,127.32,9.79160706]
["bitfinex-derivatives","SOLF0:USTF0",1763841455027,1.16,127.32,127.31,7.50037159]
["bitfinex-derivatives","SOLF0:USTF0",1763841455219,1.16,127.32,127.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763841455419,1.16,127.3,127.29,0.05664572]
["bitfinex-derivatives","SOLF0:USTF0",1763841460731,1.21268025,127.31,127.29,3.06664572]
["bitfinex-derivatives","SOLF0:USTF0",1763841463228,1.21268025,127.31,127.29,0.05664572]
["bitfinex-derivatives","SOLF0:USTF0",1763841463431,1.16,127.3,127.29,0.05664572]
["bitfinex-derivatives","SOLF0:USTF0",1763841465834,8.28678025,127.31,127.29,3.06664572]
["bitfinex-derivatives","SOLF0:USTF0",1763841470145,1.16,127.3,127.29,3.06664572]
["bitfinex-derivatives","SOLF0:USTF0",1763841473334,1.16,127.3,127.29,0.05664572]
["bitfinex-derivatives","SOLF0:USTF0",1763841493446,1.16,127.3,127.29,3.10664572]
["bitfinex-derivatives","SOLF0:USTF0",1763841493648,8.28678025,127.31,127.29,3.10664572]
["bitfinex-derivatives","SOLF0:USTF0",1763841494440,1.21268025,127.31,127.29,3.10664572]
["bitfinex-derivatives","SOLF0:USTF0",1763841497156,1.16,127.3,127.29,3.10664572]
["bitfinex-derivatives","SOLF0:USTF0",1763841499252,8.28658025,127.31,127.29,3.10664572]
["bitfinex-derivatives","SOLF0:USTF0",1763841500545,1.16,127.3,127.29,3.10664572]
["bitfinex-derivatives","SOLF0:USTF0",1763841501456,8.28658025,127.31,127.29,3.10664572]
["bitfinex-derivatives","SOLF0:USTF0",1763841501657,8.28658025,127.31,127.29,12.89368042]
["bitfinex-derivatives","SOLF0:USTF0",1763841503159,8.28658025,127.31,127.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763841503358,0.05268025,127.31,127.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763841506657,1.16,127.3,127.29,9.84368042]
["bitfinex-derivatives","SOLF0:USTF0",1763841506861,1.16,127.3,127.29,0.05664572]
["bitfinex-derivatives","SOLF0:USTF0",1763841510663,2.80668202,127.3,127.29,0.05664572]
["bitfinex-derivatives","SOLF0:USTF0",1763841522265,8.28658025,127.31,127.29,3.10664572]
["bitfinex-derivatives","SOLF0:USTF0",1763841523772,1.16,127.3,127.29,3.10664572]
["bitfinex-derivatives","SOLF0:USTF0",1763841527774,8.28658025,127.31,127.29,3.10664572]
["bitfinex-derivatives","SOLF0:USTF0",1763841532274,8.28658025,127.31,127.29,12.89368042]
["bitfinex-derivatives","SOLF0:USTF0",1763841533375,7.12658025,127.31,127.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763841533681,0.05268025,127.31,127.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763841539388,7.12658025,127.31,127.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763841540288,0.05268025,127.31,127.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763841545301,0.05268025,127.31,127.3,17.78147894]
["bitfinex-derivatives","SOLF0:USTF0",1763841545602,0.05268025,127.31,127.3,12.84439]
["bitfinex-derivatives","SOLF0:USTF0",1763841546092,0.05268025,127.31,127.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763841546294,0.05268025,127.31,127.3,12.84213457]
["bitfinex-derivatives","SOLF0:USTF0",1763841553200,0.05268025,127.31,127.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763841556209,1.19268025,127.31,127.29,9.84878029]
["bitfinex-derivatives","SOLF0:USTF0",1763841556511,1.14,127.3,127.29,0.05664572]
["bitfinex-derivatives","SOLF0:USTF0",1763841556916,17.56,127.3,127.29,0.05664572]
["bitfinex-derivatives","SOLF0:USTF0",1763841557512,1.14,127.29,127.26,13.10213457]
["bitfinex-derivatives","SOLF0:USTF0",1763841558409,1.14,127.29,127.26,13.15901589]
["bitfinex-derivatives","SOLF0:USTF0",1763841559207,8.2158,127.28,127.26,13.15901589]
["bitfinex-derivatives","SOLF0:USTF0",1763841559407,8.27546019,127.28,127.26,13.15901589]
["bitfinex-derivatives","SOLF0:USTF0",1763841561515,1.14,127.27,127.26,0.05688132]
["bitfinex-derivatives","SOLF0:USTF0",1763841562007,3.71180615,127.27,127.26,0.05688132]
["bitfinex-derivatives","SOLF0:USTF0",1763841563814,20.13180615,127.27,127.26,0.05688132]
["bitfinex-derivatives","SOLF0:USTF0",1763841569310,1.08,127.22,127.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763841569608,1.08,127.21,127.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763841570212,1.13544104,127.21,127.19,3.36529271]
["bitfinex-derivatives","SOLF0:USTF0",1763841570518,8.21514104,127.21,127.19,3.36529271]
["bitfinex-derivatives","SOLF0:USTF0",1763841570817,1.08,127.2,127.19,0.05529271]
["bitfinex-derivatives","SOLF0:USTF0",1763841576720,1.08,127.2,127.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763841576721,8.1921,127.17,127.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763841577016,1.11,127.16,127.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763841577619,1.16928904,127.16,127.14,3.2642628]
["bitfinex-derivatives","SOLF0:USTF0",1763841578215,0.05928904,127.16,127.14,3.2642628]
["bitfinex-derivatives","SOLF0:USTF0",1763841578422,110.1392,127.2,127.14,3.2642628]
["bitfinex-derivatives","SOLF0:USTF0",1763841578423,1.09,127.21,127.14,3.2642628]
["bitfinex-derivatives","SOLF0:USTF0",1763841578618,1.09,127.21,127.12,2.57180615]
["bitfinex-derivatives","SOLF0:USTF0",1763841578619,16.42,127.2,127.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763841579030,1.15,127.19,127.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763841579523,1.20532689,127.18,127.16,3.37020703]
["bitfinex-derivatives","SOLF0:USTF0",1763841579824,1.15,127.17,127.16,0.05020703]
["bitfinex-derivatives","SOLF0:USTF0",1763841580013,17.57,127.17,127.16,0.05020703]
["bitfinex-derivatives","SOLF0:USTF0",1763841588329,130.30450615,127.17,127.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763841588521,1.15,127.15,127.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763841588924,16.42,127.14,127.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763841589428,16.47001156,127.14,127.12,3.37788171]
["bitfinex-derivatives","SOLF0:USTF0",1763841590822,23.55341156,127.14,127.12,3.37788171]
["bitfinex-derivatives","SOLF0:USTF0",1763841591030,24.70341156,127.14,127.12,3.37788171]
["bitfinex-derivatives","SOLF0:USTF0",1763841596041,0.05001156,127.14,127.12,3.37788171]
["bitfinex-derivatives","SOLF0:USTF0",1763841598828,0.05001156,127.14,127.12,10.46218171]
["bitfinex-derivatives","SOLF0:USTF0",1763841599028,0.05001156,127.14,127.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763841601645,0.05001156,127.14,127.12,3.37788171]
["bitfinex-derivatives","SOLF0:USTF0",1763841602941,0.05001156,127.14,127.12,10.46228171]
["bitfinex-derivatives","SOLF0:USTF0",1763841603238,0.05001156,127.14,127.12,3.37788171]
["bitfinex-derivatives","SOLF0:USTF0",1763841605944,1.22001156,127.14,127.12,3.37788171]
["bitfinex-derivatives","SOLF0:USTF0",1763841606449,0.05001156,127.14,127.12,3.37788171]
["bitfinex-derivatives","SOLF0:USTF0",1763841607139,1.17,127.13,127.12,0.05788171]
["bitfinex-derivatives","SOLF0:USTF0",1763841607648,8.30351156,127.14,127.12,3.19788171]
["bitfinex-derivatives","SOLF0:USTF0",1763841608848,1.17,127.13,127.12,3.19788171]
["bitfinex-derivatives","SOLF0:USTF0",1763841609042,8.30351156,127.14,127.12,3.19788171]
["bitfinex-derivatives","SOLF0:USTF0",1763841611544,7.13351156,127.14,127.12,3.19788171]
["bitfinex-derivatives","SOLF0:USTF0",1763841611743,8.30351156,127.14,127.12,3.19788171]
["bitfinex-derivatives","SOLF0:USTF0",1763841612845,1.17,127.13,127.12,0.05788171]
["bitfinex-derivatives","SOLF0:USTF0",1763841613954,0.05001156,127.14,127.12,3.19788171]
["bitfinex-derivatives","SOLF0:USTF0",1763841618757,0.05001156,127.14,127.13,12.93213457]
["bitfinex-derivatives","SOLF0:USTF0",1763841618959,0.05001156,127.14,127.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763841619550,1.22001156,127.14,127.12,9.85001628]
["bitfinex-derivatives","SOLF0:USTF0",1763841619756,1.22001156,127.14,127.12,12.99001628]
["bitfinex-derivatives","SOLF0:USTF0",1763841620658,1.22001156,127.14,127.12,3.19788171]
["bitfinex-derivatives","SOLF0:USTF0",1763841621160,0.05001156,127.14,127.12,12.99001628]
["bitfinex-derivatives","SOLF0:USTF0",1763841621359,0.05001156,127.14,127.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763841621360,7.13341156,127.14,127.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763841621959,0.05001156,127.14,127.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763841622158,1.22001156,127.14,127.12,9.85001628]
["bitfinex-derivatives","SOLF0:USTF0",1763841622351,1.17,127.13,127.12,0.05788171]
["bitfinex-derivatives","SOLF0:USTF0",1763841624159,17.59,127.13,127.12,0.05788171]
["bitfinex-derivatives","SOLF0:USTF0",1763841625459,16.42,127.13,127.12,3.19788171]
["bitfinex-derivatives","SOLF0:USTF0",1763841625667,0.05001156,127.14,127.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763841628168,0.05001156,127.14,127.13,12.93213457]
["bitfinex-derivatives","SOLF0:USTF0",1763841628970,7.0816,127.18,127.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763841629181,7.0816,127.18,127.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763841629380,8.2516,127.18,127.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763841629983,8.30693167,127.18,127.16,3.19153578]
["bitfinex-derivatives","SOLF0:USTF0",1763841630678,8.30693167,127.18,127.16,0.05153578]
["bitfinex-derivatives","SOLF0:USTF0",1763841630679,1.17,127.17,127.16,0.05153578]
["bitfinex-derivatives","SOLF0:USTF0",1763841630978,2.82079329,127.17,127.16,0.05153578]
["bitfinex-derivatives","SOLF0:USTF0",1763841634181,19.24079329,127.17,127.16,0.05153578]
["bitfinex-derivatives","SOLF0:USTF0",1763841637277,7.13693167,127.18,127.16,3.33153578]
["bitfinex-derivatives","SOLF0:USTF0",1763841637985,0.05533167,127.18,127.16,3.33153578]
["bitfinex-derivatives","SOLF0:USTF0",1763841638180,1.22533167,127.18,127.16,3.33153578]
["bitfinex-derivatives","SOLF0:USTF0",1763841638678,0.05533167,127.18,127.16,3.33153578]
["bitfinex-derivatives","SOLF0:USTF0",1763841644791,0.05533167,127.18,127.16,13.13378128]
["bitfinex-derivatives","SOLF0:USTF0",1763841644986,0.05533167,127.18,127.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763841646584,1.21533167,127.18,127.16,13.15378128]
["bitfinex-derivatives","SOLF0:USTF0",1763841646893,0.05533167,127.18,127.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763841647091,1.21533167,127.18,127.16,0.05153578]
["bitfinex-derivatives","SOLF0:USTF0",1763841647291,1.21533167,127.18,127.16,3.35153578]
["bitfinex-derivatives","SOLF0:USTF0",1763841652199,0.05533167,127.18,127.16,3.35153578]
["bitfinex-derivatives","SOLF0:USTF0",1763841657109,0.05533167,127.18,127.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763841658211,1.21533167,127.18,127.16,3.35153578]
["bitfinex-derivatives","SOLF0:USTF0",1763841658602,8.29653167,127.18,127.16,3.35153578]
["bitfinex-derivatives","SOLF0:USTF0",1763841659406,2.81079329,127.17,127.16,0.05153578]
["bitfinex-derivatives","SOLF0:USTF0",1763841668418,1.12,127.12,127.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763841668624,2.77079329,127.12,127.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763841669412,1.12,127.11,127.1,0.05500321]
["bitfinex-derivatives","SOLF0:USTF0",1763841673019,3.70124338,127.11,127.1,0.05500321]
["bitfinex-derivatives","SOLF0:USTF0",1763841675717,1.12,127.11,127.1,0.05500321]
["bitfinex-derivatives","SOLF0:USTF0",1763841677516,0.05786517,127.12,127.1,3.16500321]
["bitfinex-derivatives","SOLF0:USTF0",1763841679020,1.17786517,127.12,127.1,0.05500321]
["bitfinex-derivatives","SOLF0:USTF0",1763841679417,16.44,127.11,127.1,0.05500321]
["bitfinex-derivatives","SOLF0:USTF0",1763841681722,16.44,127.11,127.1,3.16500321]
["bitfinex-derivatives","SOLF0:USTF0",1763841682018,0.05786517,127.12,127.1,3.16500321]
["bitfinex-derivatives","SOLF0:USTF0",1763841682928,1.12,127.18,127.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763841683110,16.44,127.17,127.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763841683418,16.44,127.17,127.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763841683825,16.44,127.17,127.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763841684023,0.05744193,127.16,127.14,3.16733586]
["bitfinex-derivatives","SOLF0:USTF0",1763841695023,16.44,127.2,127.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763841695726,16.44,127.2,127.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763841696123,0.05599347,127.19,127.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763841702225,24.6882,127.24,127.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763841702430,23.5182,127.24,127.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763841702628,16.44,127.24,127.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763841702826,1.23,127.28,127.2,5.84124338]
["bitfinex-derivatives","SOLF0:USTF0",1763841703129,1.23,127.28,127.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763841703336,0.0585484,127.25,127.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763841703631,1.2885484,127.25,127.23,0.05633184]
["bitfinex-derivatives","SOLF0:USTF0",1763841705134,7.1359484,127.25,127.23,3.31633184]
["bitfinex-derivatives","SOLF0:USTF0",1763841705734,0.0585484,127.25,127.23,3.31633184]
["bitfinex-derivatives","SOLF0:USTF0",1763841707231,1.2885484,127.25,127.23,0.05633184]
["bitfinex-derivatives","SOLF0:USTF0",1763841708137,1.23,127.24,127.23,0.05633184]
["bitfinex-derivatives","SOLF0:USTF0",1763841722462,1.23,127.31,127.23,4.89633184]
["bitfinex-derivatives","SOLF0:USTF0",1763841722649,1.23,127.3,127.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763841722849,3.81124338,127.3,127.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763841723562,8.36494032,127.28,127.26,0.05937227]
["bitfinex-derivatives","SOLF0:USTF0",1763841723763,24.78494032,127.28,127.26,0.05937227]
["bitfinex-derivatives","SOLF0:USTF0",1763841724060,24.78494032,127.28,127.26,3.31937227]
["bitfinex-derivatives","SOLF0:USTF0",1763841725956,1.23,127.27,127.26,0.05937227]
["bitfinex-derivatives","SOLF0:USTF0",1763841730166,24.78494032,127.28,127.26,0.05937227]
["bitfinex-derivatives","SOLF0:USTF0",1763841730464,1.23,127.27,127.26,0.05937227]
["bitfinex-derivatives","SOLF0:USTF0",1763841732862,2.87766205,127.27,127.26,0.05937227]
["bitfinex-derivatives","SOLF0:USTF0",1763841737872,1.23,127.27,127.26,0.05937227]
["bitfinex-derivatives","SOLF0:USTF0",1763841740878,23.55494032,127.28,127.26,3.22937227]
["bitfinex-derivatives","SOLF0:USTF0",1763841741377,24.78494032,127.28,127.26,3.22937227]
["bitfinex-derivatives","SOLF0:USTF0",1763841742267,16.47924032,127.28,127.26,3.22937227]
["bitfinex-derivatives","SOLF0:USTF0",1763841743683,8.72196205,127.31,127.26,3.22937227]
["bitfinex-derivatives","SOLF0:USTF0",1763841743978,7.0743,127.31,127.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763841744879,0.03664241,127.3,127.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763841745177,24.7229,127.33,127.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763841745480,24.7229,127.33,127.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763841746066,24.7229,127.33,127.3,3.22725933]
["bitfinex-derivatives","SOLF0:USTF0",1763841746281,23.4929,127.33,127.3,3.22725933]
["bitfinex-derivatives","SOLF0:USTF0",1763841746871,9.94976205,127.35,127.3,3.22725933]
["bitfinex-derivatives","SOLF0:USTF0",1763841747580,8.3023,127.34,127.3,3.22725933]
["bitfinex-derivatives","SOLF0:USTF0",1763841748772,7.0723,127.34,127.3,3.22725933]
["bitfinex-derivatives","SOLF0:USTF0",1763841749478,7.0723,127.34,127.3,0.05725933]
["bitfinex-derivatives","SOLF0:USTF0",1763841749479,1.23,127.31,127.3,0.05725933]
["bitfinex-derivatives","SOLF0:USTF0",1763841749682,2.87766205,127.31,127.3,0.05725933]
["bitfinex-derivatives","SOLF0:USTF0",1763841751174,1.23,127.29,127.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763841751487,1.23,127.28,127.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763841752177,0.05725933,127.27,127.25,3.21976894]
["bitfinex-derivatives","SOLF0:USTF0",1763841753486,0.05725933,127.27,127.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763841759892,8.72246205,127.3,127.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763841760686,9.95246205,127.3,127.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763841762190,8.72246205,127.3,127.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763841762494,8.72246205,127.3,127.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763841763488,9.95246205,127.3,127.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763841763793,1.23,127.29,127.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763841763995,9.95246205,127.3,127.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763841764682,1.23,127.28,127.26,9.8022455]
["bitfinex-derivatives","SOLF0:USTF0",1763841764891,1.23,127.28,127.25,3.12976894]
["bitfinex-derivatives","SOLF0:USTF0",1763841765491,1.23,127.29,127.25,3.12976894]
["bitfinex-derivatives","SOLF0:USTF0",1763841765795,2.87766205,127.3,127.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763841766288,1.23,127.3,127.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763841766492,7.0737,127.32,127.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763841766695,7.0737,127.32,127.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763841767398,8.3037,127.32,127.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763841769097,7.0737,127.32,127.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763841769398,8.3037,127.32,127.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763841769696,8.3037,127.32,127.29,0.05984739]
["bitfinex-derivatives","SOLF0:USTF0",1763841769697,8.3037,127.32,127.29,3.13984739]
["bitfinex-derivatives","SOLF0:USTF0",1763841770594,7.0737,127.32,127.29,3.13984739]
["bitfinex-derivatives","SOLF0:USTF0",1763841771989,2.87766205,127.33,127.29,3.13984739]
["bitfinex-derivatives","SOLF0:USTF0",1763841772699,2.87766205,127.33,127.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763841772899,9.95056205,127.33,127.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763841775987,1.23,127.31,127.29,0.05984739]
["bitfinex-derivatives","SOLF0:USTF0",1763841776196,8.3035,127.32,127.29,3.13984739]
["bitfinex-derivatives","SOLF0:USTF0",1763841777995,1.23,127.3,127.29,0.05984739]
["bitfinex-derivatives","SOLF0:USTF0",1763841780490,8.304,127.31,127.29,0.05984739]
["bitfinex-derivatives","SOLF0:USTF0",1763841780693,1.23,127.3,127.29,0.05984739]
["bitfinex-derivatives","SOLF0:USTF0",1763841780899,1.23,127.31,127.29,3.13984739]
["bitfinex-derivatives","SOLF0:USTF0",1763841783098,25.14106205,127.32,127.29,3.13984739]
["bitfinex-derivatives","SOLF0:USTF0",1763841783403,26.37106205,127.32,127.29,3.13984739]
["bitfinex-derivatives","SOLF0:USTF0",1763841784394,18.06766205,127.32,127.29,3.13984739]
["bitfinex-derivatives","SOLF0:USTF0",1763841784800,1.64766205,127.32,127.29,3.13984739]
["bitfinex-derivatives","SOLF0:USTF0",1763841785102,2.87766205,127.32,127.29,3.13984739]
["bitfinex-derivatives","SOLF0:USTF0",1763841785901,1.64766205,127.32,127.29,3.13984739]
["bitfinex-derivatives","SOLF0:USTF0",1763841786295,1.23,127.31,127.29,3.13984739]
["bitfinex-derivatives","SOLF0:USTF0",1763841786495,2.87766205,127.32,127.29,3.13984739]
["bitfinex-derivatives","SOLF0:USTF0",1763841786692,2.87766205,127.34,127.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763841787002,1.64766205,127.34,127.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763841787399,24.7221,127.35,127.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763841787601,24.7221,127.35,127.32,3.2120742]
["bitfinex-derivatives","SOLF0:USTF0",1763841787996,17.65,127.35,127.32,3.2120742]
["bitfinex-derivatives","SOLF0:USTF0",1763841788804,17.65,127.35,127.32,13.0143197]
["bitfinex-derivatives","SOLF0:USTF0",1763841789398,17.65,127.35,127.32,3.2120742]
["bitfinex-derivatives","SOLF0:USTF0",1763841790104,2.87766205,127.34,127.32,0.0520742]
["bitfinex-derivatives","SOLF0:USTF0",1763841790407,1.23,127.33,127.32,0.0520742]
["bitfinex-derivatives","SOLF0:USTF0",1763841791300,1.23,127.32,127.26,12.9622455]
["bitfinex-derivatives","SOLF0:USTF0",1763841791500,1.23,127.3,127.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763841792206,1.2820742,127.3,127.27,3.2197011]
["bitfinex-derivatives","SOLF0:USTF0",1763841792399,1.23,127.29,127.27,0.0597011]
["bitfinex-derivatives","SOLF0:USTF0",1763841792600,2.87766205,127.29,127.27,0.0597011]
["bitfinex-derivatives","SOLF0:USTF0",1763841792800,1.23,127.29,127.27,0.0597011]
["bitfinex-derivatives","SOLF0:USTF0",1763841793705,0.0520742,127.3,127.28,12.9622455]
["bitfinex-derivatives","SOLF0:USTF0",1763841793903,0.0520742,127.3,127.29,12.9622455]
["bitfinex-derivatives","SOLF0:USTF0",1763841796614,1.2820742,127.3,127.29,9.8022455]
["bitfinex-derivatives","SOLF0:USTF0",1763841797014,1.2820742,127.3,127.28,9.8022455]
["bitfinex-derivatives","SOLF0:USTF0",1763841797315,1.2820742,127.3,127.28,12.9622455]
["bitfinex-derivatives","SOLF0:USTF0",1763841797610,0.0520742,127.3,127.28,12.9622455]
["bitfinex-derivatives","SOLF0:USTF0",1763841800016,1.2820742,127.3,127.28,12.9622455]
["bitfinex-derivatives","SOLF0:USTF0",1763841800809,1.23,127.29,127.28,9.8022455]
["bitfinex-derivatives","SOLF0:USTF0",1763841801112,1.23,127.29,127.27,0.0597011]
["bitfinex-derivatives","SOLF0:USTF0",1763841801328,0.0520742,127.3,127.27,3.2197011]
["bitfinex-derivatives","SOLF0:USTF0",1763841801621,0.0520742,127.3,127.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763841801916,0.0520742,127.3,127.29,12.9622455]
["bitfinex-derivatives","SOLF0:USTF0",1763841806223,8.3015,127.36,127.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763841806428,8.3515,127.36,127.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763841806625,8.3515,127.36,127.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763841807124,1.28,127.35,127.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763841807327,1.28,127.35,127.33,3.21867837]
["bitfinex-derivatives","SOLF0:USTF0",1763841808926,1.28,127.35,127.33,0.05867837]
["bitfinex-derivatives","SOLF0:USTF0",1763841809330,1.28,127.35,127.33,3.21867837]
["bitfinex-derivatives","SOLF0:USTF0",1763841809833,1.28,127.37,127.33,3.21867837]
["bitfinex-derivatives","SOLF0:USTF0",1763841810433,17.72,127.39,127.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763841810632,1.28,127.38,127.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763841810825,1.28,127.38,127.36,0.05981712]
["bitfinex-derivatives","SOLF0:USTF0",1763841814330,1.28,127.38,127.36,3.21981712]
["bitfinex-derivatives","SOLF0:USTF0",1763841817239,1.28,127.38,127.36,0.05981712]
["bitfinex-derivatives","SOLF0:USTF0",1763841818033,17.72,127.4,127.36,3.35981712]
["bitfinex-derivatives","SOLF0:USTF0",1763841818237,1.28,127.39,127.36,3.35981712]
["bitfinex-derivatives","SOLF0:USTF0",1763841818738,8.3495,127.39,127.36,3.35981712]
["bitfinex-derivatives","SOLF0:USTF0",1763841822146,1.28,127.38,127.36,3.35981712]
["bitfinex-derivatives","SOLF0:USTF0",1763841825747,7.0695,127.39,127.36,3.35981712]
["bitfinex-derivatives","SOLF0:USTF0",1763841825953,8.3495,127.39,127.36,3.35981712]
["bitfinex-derivatives","SOLF0:USTF0",1763841826554,16.44,127.4,127.36,0.05981712]
["bitfinex-derivatives","SOLF0:USTF0",1763841826555,1.28,127.37,127.36,0.05981712]
["bitfinex-derivatives","SOLF0:USTF0",1763841826849,8.3502,127.38,127.36,3.36981712]
["bitfinex-derivatives","SOLF0:USTF0",1763841829752,1.28,127.42,127.36,3.36981712]
["bitfinex-derivatives","SOLF0:USTF0",1763841829951,1.28,127.44,127.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763841830255,1.28,127.44,127.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763841830658,1.28,127.41,127.39,0.05711543]
["bitfinex-derivatives","SOLF0:USTF0",1763841831857,1.28,127.4,127.39,0.05711543]
["bitfinex-derivatives","SOLF0:USTF0",1763841833453,1.28,127.38,127.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763841834453,1.33160043,127.38,127.35,3.36830788]
["bitfinex-derivatives","SOLF0:USTF0",1763841834958,8.3508,127.37,127.35,3.36830788]
["bitfinex-derivatives","SOLF0:USTF0",1763841838263,0.05160043,127.38,127.35,3.36830788]
["bitfinex-derivatives","SOLF0:USTF0",1763841838655,7.12160043,127.38,127.35,3.36830788]
["bitfinex-derivatives","SOLF0:USTF0",1763841839164,8.40160043,127.38,127.35,3.36830788]
["bitfinex-derivatives","SOLF0:USTF0",1763841839467,1.28,127.37,127.35,3.36830788]
["bitfinex-derivatives","SOLF0:USTF0",1763841840865,8.3507,127.37,127.35,3.36830788]
["bitfinex-derivatives","SOLF0:USTF0",1763841841365,1.28,127.37,127.35,3.36830788]
["bitfinex-derivatives","SOLF0:USTF0",1763841842971,1.28,127.36,127.35,0.05830788]
["bitfinex-derivatives","SOLF0:USTF0",1763841843158,1.28,127.36,127.32,9.78967281]
["bitfinex-derivatives","SOLF0:USTF0",1763841843358,1.28,127.33,127.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763841843558,1.28,127.35,127.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763841844070,1.28,127.33,127.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763841844271,1.33354554,127.33,127.3,0.05041272]
["bitfinex-derivatives","SOLF0:USTF0",1763841844466,1.33354554,127.33,127.3,3.36041272]
["bitfinex-derivatives","SOLF0:USTF0",1763841845063,7.0734,127.32,127.3,3.36041272]
["bitfinex-derivatives","SOLF0:USTF0",1763841848772,1.33354554,127.33,127.3,3.36041272]
["bitfinex-derivatives","SOLF0:USTF0",1763841850081,8.40644554,127.33,127.3,3.36041272]
["bitfinex-derivatives","SOLF0:USTF0",1763841858289,1.33354554,127.33,127.3,3.36041272]
["bitfinex-derivatives","SOLF0:USTF0",1763841858489,0.05354554,127.33,127.3,3.36041272]
["bitfinex-derivatives","SOLF0:USTF0",1763841858690,2.92573743,127.39,127.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763841858882,2.92573743,127.39,127.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763841859085,1.64573743,127.39,127.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763841859280,2.92573743,127.39,127.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763841859695,0.05325457,127.38,127.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763841862684,16.42,127.42,127.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763841862887,16.42,127.42,127.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763841863383,1.28,127.44,127.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763841863591,16.44,127.46,127.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763841863796,16.44,127.46,127.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763841863988,17.72,127.46,127.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763841865598,1.28,127.45,127.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763841866891,8.3463,127.45,127.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763841868005,17.72,127.46,127.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763841868495,1.28,127.48,127.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763841868697,1.28,127.47,127.44,3.23926561]
["bitfinex-derivatives","SOLF0:USTF0",1763841871297,7.0647,127.48,127.44,3.23926561]
["bitfinex-derivatives","SOLF0:USTF0",1763841871502,8.70923743,127.5,127.44,3.23926561]
["bitfinex-derivatives","SOLF0:USTF0",1763841871905,1.28,127.49,127.44,3.23926561]
["bitfinex-derivatives","SOLF0:USTF0",1763841877498,8.344,127.49,127.44,3.23926561]
["bitfinex-derivatives","SOLF0:USTF0",1763841877699,1.28,127.48,127.44,3.23926561]
["bitfinex-derivatives","SOLF0:USTF0",1763841879307,7.064,127.49,127.44,3.23926561]
["bitfinex-derivatives","SOLF0:USTF0",1763841879514,8.344,127.49,127.44,3.23926561]
["bitfinex-derivatives","SOLF0:USTF0",1763841880494,8.344,127.49,127.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763841883409,1.28,127.48,127.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763841883801,1.28,127.47,127.44,0.05926561]
["bitfinex-derivatives","SOLF0:USTF0",1763841884002,1.28,127.47,127.44,3.14926561]
["bitfinex-derivatives","SOLF0:USTF0",1763841884809,1.28,127.46,127.44,0.05926561]
["bitfinex-derivatives","SOLF0:USTF0",1763841885007,1.28,127.45,127.44,0.05926561]
["bitfinex-derivatives","SOLF0:USTF0",1763841888811,8.3466,127.45,127.39,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1763841889116,1.28,127.43,127.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763841889903,1.28,127.43,127.4,3.14106372]
["bitfinex-derivatives","SOLF0:USTF0",1763841889904,1.33748332,127.43,127.4,3.14106372]
["bitfinex-derivatives","SOLF0:USTF0",1763841891722,0.05748332,127.43,127.4,10.20986372]
["bitfinex-derivatives","SOLF0:USTF0",1763841891916,0.05748332,127.43,127.4,3.14106372]
["bitfinex-derivatives","SOLF0:USTF0",1763841892712,0.05748332,127.43,127.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763841902417,1.28,127.46,127.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763841902823,17.7,127.47,127.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763841903127,1.28,127.46,127.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763841903322,1.28,127.45,127.43,0.0575148]
["bitfinex-derivatives","SOLF0:USTF0",1763841903619,1.28,127.43,127.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763841903819,1.28,127.4,127.37,9.78967281]
["bitfinex-derivatives","SOLF0:USTF0",1763841904021,1.28,127.4,127.35,35.88721637]
["bitfinex-derivatives","SOLF0:USTF0",1763841904022,1.28,127.39,127.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763841904220,1.28,127.37,127.33,12.87967281]
["bitfinex-derivatives","SOLF0:USTF0",1763841904418,1.33149854,127.36,127.34,0.06018188]
["bitfinex-derivatives","SOLF0:USTF0",1763841904625,1.33149854,127.36,127.34,3.15018188]
["bitfinex-derivatives","SOLF0:USTF0",1763841905426,0.05149854,127.36,127.34,3.15018188]
["bitfinex-derivatives","SOLF0:USTF0",1763841906920,1.33149854,127.36,127.34,3.15018188]
["bitfinex-derivatives","SOLF0:USTF0",1763841908024,1.33149854,127.36,127.34,0.06018188]
["bitfinex-derivatives","SOLF0:USTF0",1763841909228,8.40279854,127.36,127.34,0.06018188]
["bitfinex-derivatives","SOLF0:USTF0",1763841909530,0.05149854,127.36,127.34,3.22018188]
["bitfinex-derivatives","SOLF0:USTF0",1763841909727,1.33149854,127.36,127.34,3.22018188]
["bitfinex-derivatives","SOLF0:USTF0",1763841909914,1.33149854,127.36,127.34,0.06018188]
["bitfinex-derivatives","SOLF0:USTF0",1763841912527,0.05149854,127.36,127.34,3.22018188]
["bitfinex-derivatives","SOLF0:USTF0",1763841912927,0.05149854,127.36,127.34,0.06018188]
["bitfinex-derivatives","SOLF0:USTF0",1763841912928,1.33149854,127.36,127.34,0.06018188]
["bitfinex-derivatives","SOLF0:USTF0",1763841913327,1.33149854,127.36,127.34,3.22018188]
["bitfinex-derivatives","SOLF0:USTF0",1763841914536,1.33149854,127.36,127.34,0.06018188]
["bitfinex-derivatives","SOLF0:USTF0",1763841916133,1.33149854,127.36,127.34,3.22018188]
["bitfinex-derivatives","SOLF0:USTF0",1763841916332,0.05149854,127.36,127.34,3.22018188]
["bitfinex-derivatives","SOLF0:USTF0",1763841918726,1.28,127.35,127.34,0.06018188]
["bitfinex-derivatives","SOLF0:USTF0",1763841920731,23.54279854,127.36,127.34,0.06018188]
["bitfinex-derivatives","SOLF0:USTF0",1763841920934,24.82279854,127.36,127.34,3.22018188]
["bitfinex-derivatives","SOLF0:USTF0",1763841921235,24.82279854,127.36,127.34,0.06018188]
["bitfinex-derivatives","SOLF0:USTF0",1763841921929,16.47149854,127.36,127.34,3.22018188]
["bitfinex-derivatives","SOLF0:USTF0",1763841923528,0.05149854,127.36,127.34,3.22018188]
["bitfinex-derivatives","SOLF0:USTF0",1763841925935,1.28,127.35,127.34,0.06018188]
["bitfinex-derivatives","SOLF0:USTF0",1763841929842,8.3523,127.34,127.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763841930936,8.3523,127.34,127.31,3.21168265]
["bitfinex-derivatives","SOLF0:USTF0",1763841931944,1.28,127.32,127.31,0.05168265]
["bitfinex-derivatives","SOLF0:USTF0",1763841934529,17.72,127.32,127.31,0.00168265]
["bitfinex-derivatives","SOLF0:USTF0",1763841934732,1.23,127.31,127.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763841935339,16.44,127.33,127.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763841935733,0.05132295,127.31,127.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763841937943,0.05132295,127.31,127.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763841941448,0.05132295,127.31,127.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763841941945,1.28132295,127.31,127.28,3.32803274]
["bitfinex-derivatives","SOLF0:USTF0",1763841942150,1.23,127.3,127.28,0.05803274]
["bitfinex-derivatives","SOLF0:USTF0",1763841942353,1.28132295,127.31,127.28,3.32803274]
["bitfinex-derivatives","SOLF0:USTF0",1763841942544,8.35532295,127.31,127.28,3.32803274]
["bitfinex-derivatives","SOLF0:USTF0",1763841942939,1.23,127.3,127.28,3.32803274]
["bitfinex-derivatives","SOLF0:USTF0",1763841943552,1.23,127.29,127.28,0.05803274]
["bitfinex-derivatives","SOLF0:USTF0",1763841947448,8.3046,127.3,127.28,0.05803274]
["bitfinex-derivatives","SOLF0:USTF0",1763841949455,0.05132295,127.31,127.28,3.32803274]
["bitfinex-derivatives","SOLF0:USTF0",1763841949650,1.28132295,127.31,127.28,3.32803274]
["bitfinex-derivatives","SOLF0:USTF0",1763841950247,1.23,127.3,127.28,3.32803274]
["bitfinex-derivatives","SOLF0:USTF0",1763841957659,0.05132295,127.31,127.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763841960159,7.12532295,127.31,127.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763841961163,344.0286,127.4,127.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763841961164,1.23,127.38,127.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763841961356,1.23,127.38,127.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763841961557,8.2999,127.39,127.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763841961763,8.2999,127.39,127.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763841961764,7.0699,127.39,127.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763841961952,17.67,127.41,127.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763841962263,0.04962324,127.39,127.37,3.32521373]
["bitfinex-derivatives","SOLF0:USTF0",1763841967367,1.27962324,127.39,127.37,0.05521373]
["bitfinex-derivatives","SOLF0:USTF0",1763841967561,0.04962324,127.39,127.37,3.25521373]
["bitfinex-derivatives","SOLF0:USTF0",1763841973075,0.04962324,127.39,127.37,10.32561373]
["bitfinex-derivatives","SOLF0:USTF0",1763841973379,0.04962324,127.39,127.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763841978079,8.71078521,127.43,127.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763841978379,9.99078521,127.43,127.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763841978576,16.44,127.45,127.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763841978577,26.42988521,127.45,127.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763841978970,19.36338521,127.45,127.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763841979175,0.05858532,127.44,127.42,3.25217052]
["bitfinex-derivatives","SOLF0:USTF0",1763841979384,1.33858532,127.44,127.42,0.05217052]
["bitfinex-derivatives","SOLF0:USTF0",1763841979588,2.92338521,127.43,127.42,0.05217052]
["bitfinex-derivatives","SOLF0:USTF0",1763841983380,1.28,127.41,127.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763841983581,1.28,127.4,127.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763841983770,2.92338521,127.41,127.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763841983977,2.92338521,127.41,127.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763841984278,1.33424418,127.41,127.38,3.25646317]
["bitfinex-derivatives","SOLF0:USTF0",1763841984481,0.05424418,127.41,127.38,3.25646317]
["bitfinex-derivatives","SOLF0:USTF0",1763841986481,1.33424418,127.41,127.38,3.25646317]
["bitfinex-derivatives","SOLF0:USTF0",1763841986786,2.97762939,127.41,127.38,3.25646317]
["bitfinex-derivatives","SOLF0:USTF0",1763841991684,1.64338521,127.39,127.38,0.05646317]
["bitfinex-derivatives","SOLF0:USTF0",1763841991990,1.22,127.38,127.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763841992192,1.22,127.35,127.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763841992490,2.86338521,127.34,127.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763841992991,0.05856137,127.33,127.31,3.25947252]
["bitfinex-derivatives","SOLF0:USTF0",1763841994489,1.27856137,127.33,127.31,0.05947252]
["bitfinex-derivatives","SOLF0:USTF0",1763841994883,1.27856137,127.33,127.31,3.25947252]
["bitfinex-derivatives","SOLF0:USTF0",1763841995089,0.05856137,127.33,127.31,3.25947252]
["bitfinex-derivatives","SOLF0:USTF0",1763841996692,0.05856137,127.33,127.31,10.33317252]
["bitfinex-derivatives","SOLF0:USTF0",1763841996884,0.05856137,127.33,127.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763841998595,16.42,127.37,127.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763841998789,17.64,127.37,127.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763841999391,17.64,127.37,127.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763841999697,16.47885665,127.37,127.34,3.20332719]
["bitfinex-derivatives","SOLF0:USTF0",1763842000796,0.05885665,127.37,127.34,3.20332719]
["bitfinex-derivatives","SOLF0:USTF0",1763842001496,1.22,127.36,127.34,0.05332719]
["bitfinex-derivatives","SOLF0:USTF0",1763842002999,1.27885665,127.37,127.34,3.20332719]
["bitfinex-derivatives","SOLF0:USTF0",1763842003797,0.05885665,127.37,127.34,3.20332719]
["bitfinex-derivatives","SOLF0:USTF0",1763842003998,0.05885665,127.37,127.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763842004596,0.05885665,127.37,127.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763842009599,0.05885665,127.37,127.36,12.91344306]
["bitfinex-derivatives","SOLF0:USTF0",1763842010008,0.05885665,127.37,127.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763842012615,17.66,127.42,127.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763842013208,1.22,127.41,127.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763842013509,1.2761245,127.41,127.38,3.20557353]
["bitfinex-derivatives","SOLF0:USTF0",1763842015320,8.3445245,127.41,127.38,3.20557353]
["bitfinex-derivatives","SOLF0:USTF0",1763842016318,1.22,127.4,127.38,0.05557353]
["bitfinex-derivatives","SOLF0:USTF0",1763842018021,1.22,127.39,127.38,0.05557353]
["bitfinex-derivatives","SOLF0:USTF0",1763842019320,1.2761245,127.41,127.38,3.20557353]
["bitfinex-derivatives","SOLF0:USTF0",1763842021532,2.86338521,127.4,127.38,0.05557353]
["bitfinex-derivatives","SOLF0:USTF0",1763842021730,1.22,127.39,127.38,0.05557353]
["bitfinex-derivatives","SOLF0:USTF0",1763842025722,1.17,127.37,127.33,9.76344306]
["bitfinex-derivatives","SOLF0:USTF0",1763842025924,1.17,127.37,127.32,19.92674306]
["bitfinex-derivatives","SOLF0:USTF0",1763842025925,1.17,127.36,127.32,19.92674306]
["bitfinex-derivatives","SOLF0:USTF0",1763842026430,1.17,127.36,127.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763842026822,1.22956443,127.36,127.33,3.14322544]
["bitfinex-derivatives","SOLF0:USTF0",1763842027023,0.05956443,127.36,127.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763842027329,0.05956443,127.36,127.35,12.85344306]
["bitfinex-derivatives","SOLF0:USTF0",1763842028525,0.05956443,127.36,127.34,9.76344306]
["bitfinex-derivatives","SOLF0:USTF0",1763842028731,1.22956443,127.36,127.33,12.9066685]
["bitfinex-derivatives","SOLF0:USTF0",1763842030830,8.30076443,127.36,127.33,12.9066685]
["bitfinex-derivatives","SOLF0:USTF0",1763842031136,1.17,127.34,127.33,0.05322544]
["bitfinex-derivatives","SOLF0:USTF0",1763842031528,2.81338521,127.34,127.33,0.05322544]
["bitfinex-derivatives","SOLF0:USTF0",1763842032635,1.17,127.33,127.28,12.85344306]
["bitfinex-derivatives","SOLF0:USTF0",1763842032835,1.17,127.33,127.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763842033331,1.17,127.31,127.28,12.85344306]
["bitfinex-derivatives","SOLF0:USTF0",1763842033832,0.05988286,127.31,127.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763842038138,1.22988286,127.31,127.28,12.90770178]
["bitfinex-derivatives","SOLF0:USTF0",1763842038334,1.22988286,127.31,127.28,3.14425872]
["bitfinex-derivatives","SOLF0:USTF0",1763842038834,0.05988286,127.31,127.28,3.14425872]
["bitfinex-derivatives","SOLF0:USTF0",1763842039240,1.22988286,127.31,127.28,3.14425872]
["bitfinex-derivatives","SOLF0:USTF0",1763842039840,1.17,127.3,127.28,0.05425872]
["bitfinex-derivatives","SOLF0:USTF0",1763842040439,1.17,127.29,127.28,0.05425872]
["bitfinex-derivatives","SOLF0:USTF0",1763842043439,8.2467,127.26,127.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763842043645,7.0767,127.26,127.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763842043942,8.2467,127.26,127.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763842044546,0.05816579,127.25,127.23,3.14325539]
["bitfinex-derivatives","SOLF0:USTF0",1763842045049,8.30546579,127.25,127.23,0.05325539]
["bitfinex-derivatives","SOLF0:USTF0",1763842045344,0.05816579,127.25,127.23,3.14325539]
["bitfinex-derivatives","SOLF0:USTF0",1763842045542,1.22816579,127.25,127.23,0.05325539]
["bitfinex-derivatives","SOLF0:USTF0",1763842047042,8.2478,127.24,127.23,0.05325539]
["bitfinex-derivatives","SOLF0:USTF0",1763842048746,10.81983484,127.24,127.23,0.05325539]
["bitfinex-derivatives","SOLF0:USTF0",1763842049937,1.11,127.21,127.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763842050142,1.11,127.21,127.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763842050943,0.05542829,127.19,127.17,0.05219556]
["bitfinex-derivatives","SOLF0:USTF0",1763842051139,0.05542829,127.19,127.17,3.14219556]
["bitfinex-derivatives","SOLF0:USTF0",1763842051542,1.16542829,127.19,127.17,0.05219556]
["bitfinex-derivatives","SOLF0:USTF0",1763842053147,0.05542829,127.19,127.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763842053451,0.05542829,127.19,127.17,3.14219556]
["bitfinex-derivatives","SOLF0:USTF0",1763842055647,0.05542829,127.19,127.17,10.22369556]
["bitfinex-derivatives","SOLF0:USTF0",1763842055852,7.0781,127.24,127.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763842056454,17.57,127.25,127.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763842056748,1.22695689,127.23,127.21,0.05062886]
["bitfinex-derivatives","SOLF0:USTF0",1763842057448,8.30555689,127.23,127.21,0.05062886]
["bitfinex-derivatives","SOLF0:USTF0",1763842059359,1.17,127.22,127.21,0.05062886]
["bitfinex-derivatives","SOLF0:USTF0",1763842059755,8.30555689,127.23,127.21,0.05062886]
["bitfinex-derivatives","SOLF0:USTF0",1763842060956,1.17,127.22,127.21,0.05062886]
["bitfinex-derivatives","SOLF0:USTF0",1763842067357,17.63,127.22,127.21,0.05062886]
["bitfinex-derivatives","SOLF0:USTF0",1763842068561,1.17,127.21,127.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763842069563,1.17,127.19,127.17,0.05097276]
["bitfinex-derivatives","SOLF0:USTF0",1763842072162,1.17,127.17,127.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763842072564,1.17,127.17,127.09,2.57203484]
["bitfinex-derivatives","SOLF0:USTF0",1763842072565,1.17,127.16,127.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763842072959,1.17,127.14,127.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763842073162,0.05144888,127.13,127.11,0.05255473]
["bitfinex-derivatives","SOLF0:USTF0",1763842073561,1.22144888,127.13,127.11,0.05255473]
["bitfinex-derivatives","SOLF0:USTF0",1763842073963,3.79348372,127.13,127.11,0.05255473]
["bitfinex-derivatives","SOLF0:USTF0",1763842074268,1.17,127.12,127.11,0.05255473]
["bitfinex-derivatives","SOLF0:USTF0",1763842077164,1.17,127.12,127.11,0.00255473]
["bitfinex-derivatives","SOLF0:USTF0",1763842081472,17.65,127.12,127.11,0.00255473]
["bitfinex-derivatives","SOLF0:USTF0",1763842082169,16.48,127.12,127.11,0.00255473]
["bitfinex-derivatives","SOLF0:USTF0",1763842082472,16.48,127.12,127.11,3.11255473]
["bitfinex-derivatives","SOLF0:USTF0",1763842082674,16.48,127.12,127.11,0.00255473]
["bitfinex-derivatives","SOLF0:USTF0",1763842083772,17.6,127.12,127.11,0.00255473]
["bitfinex-derivatives","SOLF0:USTF0",1763842085575,16.48,127.12,127.11,0.00255473]
["bitfinex-derivatives","SOLF0:USTF0",1763842085871,0.05144888,127.13,127.11,0.00255473]
["bitfinex-derivatives","SOLF0:USTF0",1763842087369,1.13,127.12,127.11,0.00255473]
["bitfinex-derivatives","SOLF0:USTF0",1763842090272,16.48,127.12,127.11,0.00255473]
["bitfinex-derivatives","SOLF0:USTF0",1763842091176,17.61,127.12,127.11,0.00255473]
["bitfinex-derivatives","SOLF0:USTF0",1763842092077,16.48,127.12,127.11,0.00255473]
["bitfinex-derivatives","SOLF0:USTF0",1763842094384,17.61,127.12,127.11,0.00255473]
["bitfinex-derivatives","SOLF0:USTF0",1763842095181,16.48,127.12,127.11,0.00255473]
["bitfinex-derivatives","SOLF0:USTF0",1763842096285,17.61,127.12,127.11,0.00255473]
["bitfinex-derivatives","SOLF0:USTF0",1763842096883,16.48,127.12,127.11,0.00255473]
["bitfinex-derivatives","SOLF0:USTF0",1763842098785,18.13156973,127.12,127.11,0.00255473]
["bitfinex-derivatives","SOLF0:USTF0",1763842100283,7.0873,127.07,127.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763842100484,23.5673,127.07,127.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763842100686,24.6973,127.07,127.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763842101079,17.61,127.07,127.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763842101278,16.53026144,127.07,127.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763842101489,0.05026144,127.07,127.04,4.70333308]
["bitfinex-derivatives","SOLF0:USTF0",1763842101687,0.05026144,127.07,127.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763842102783,1.18026144,127.07,127.04,3.05176335]
["bitfinex-derivatives","SOLF0:USTF0",1763842102981,0.05026144,127.07,127.04,3.05176335]
["bitfinex-derivatives","SOLF0:USTF0",1763842105087,0.05026144,127.07,127.04,11.79213308]
["bitfinex-derivatives","SOLF0:USTF0",1763842105290,0.05026144,127.07,127.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763842105484,1.18026144,127.07,127.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763842106290,0.05026144,127.07,127.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763842106794,0.05026144,127.07,127.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763842106987,16.48,127.09,127.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763842107386,16.48,127.09,127.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763842107989,16.48,127.09,127.07,3.05142055]
["bitfinex-derivatives","SOLF0:USTF0",1763842107990,16.53895715,127.09,127.07,3.05142055]
["bitfinex-derivatives","SOLF0:USTF0",1763842108996,0.05895715,127.09,127.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763842110096,2.78156973,127.15,127.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763842110396,17.61,127.14,127.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763842110598,17.61,127.14,127.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763842110793,16.48,127.14,127.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763842110987,0.06031296,127.13,127.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763842111195,0.06031296,127.13,127.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763842111889,1.13,127.17,127.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763842112595,1.13,127.16,127.11,3.05913509]
["bitfinex-derivatives","SOLF0:USTF0",1763842112994,1.18299746,127.15,127.11,10.14393509]
["bitfinex-derivatives","SOLF0:USTF0",1763842113193,1.18299746,127.15,127.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763842113891,0.05299746,127.15,127.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763842115197,0.05299746,127.15,127.13,10.0838]
["bitfinex-derivatives","SOLF0:USTF0",1763842115396,0.05299746,127.15,127.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763842115896,16.48,127.18,127.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763842116994,16.53181218,127.18,127.15,3.37863792]
["bitfinex-derivatives","SOLF0:USTF0",1763842118999,17.65181218,127.18,127.15,3.37863792]
["bitfinex-derivatives","SOLF0:USTF0",1763842119200,1.12,127.17,127.15,0.05863792]
["bitfinex-derivatives","SOLF0:USTF0",1763842119492,1.12,127.17,127.15,3.22863792]
["bitfinex-derivatives","SOLF0:USTF0",1763842119691,17.65181218,127.18,127.15,3.22863792]
["bitfinex-derivatives","SOLF0:USTF0",1763842120288,1.12,127.17,127.15,0.05863792]
["bitfinex-derivatives","SOLF0:USTF0",1763842121898,1.12,127.16,127.15,0.05863792]
["bitfinex-derivatives","SOLF0:USTF0",1763842127504,17.65181218,127.18,127.15,3.22863792]
["bitfinex-derivatives","SOLF0:USTF0",1763842128096,1.12,127.17,127.15,3.22863792]
["bitfinex-derivatives","SOLF0:USTF0",1763842131803,1.12,127.16,127.15,0.05863792]
["bitfinex-derivatives","SOLF0:USTF0",1763842134505,8.2017,127.17,127.15,0.05863792]
["bitfinex-derivatives","SOLF0:USTF0",1763842135004,2.77156973,127.17,127.15,0.05863792]
["bitfinex-derivatives","SOLF0:USTF0",1763842135210,1.12,127.14,127.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763842135412,1.12,127.1,127.07,9.76344306]
["bitfinex-derivatives","SOLF0:USTF0",1763842135611,1.12,127.1,127.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763842136111,1.17617495,127.1,127.07,3.22207186]
["bitfinex-derivatives","SOLF0:USTF0",1763842137199,8.26177495,127.1,127.07,3.22207186]
["bitfinex-derivatives","SOLF0:USTF0",1763842137810,0.05617495,127.1,127.07,3.22207186]
["bitfinex-derivatives","SOLF0:USTF0",1763842141800,0.05617495,127.1,127.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763842143209,0.05617495,127.1,127.08,10.2566]
["bitfinex-derivatives","SOLF0:USTF0",1763842143410,0.05617495,127.1,127.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763842144611,1.17617495,127.1,127.07,12.98551492]
["bitfinex-derivatives","SOLF0:USTF0",1763842144801,1.17617495,127.1,127.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763842146312,0.05617495,127.1,127.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763842147117,0.05617495,127.1,127.08,10.2565]
["bitfinex-derivatives","SOLF0:USTF0",1763842147414,24.6935,127.14,127.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763842148611,0.05763106,127.13,127.1,3.28650194]
["bitfinex-derivatives","SOLF0:USTF0",1763842149806,1.18763106,127.13,127.1,3.28650194]
["bitfinex-derivatives","SOLF0:USTF0",1763842150619,1.13,127.12,127.1,0.05650194]
["bitfinex-derivatives","SOLF0:USTF0",1763842151216,1.13,127.11,127.1,0.05650194]
["bitfinex-derivatives","SOLF0:USTF0",1763842151811,2.78156973,127.11,127.1,0.05650194]
["bitfinex-derivatives","SOLF0:USTF0",1763842159026,1.13,127.09,127.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763842159829,1.18794618,127.08,127.06,0.05273117]
["bitfinex-derivatives","SOLF0:USTF0",1763842160127,8.27464618,127.08,127.06,0.05273117]
["bitfinex-derivatives","SOLF0:USTF0",1763842160324,8.27464618,127.08,127.06,3.28273117]
["bitfinex-derivatives","SOLF0:USTF0",1763842165128,0.05794618,127.08,127.06,3.28273117]
["bitfinex-derivatives","SOLF0:USTF0",1763842165832,1.13,127.1,127.06,0.05273117]
["bitfinex-derivatives","SOLF0:USTF0",1763842166038,1.13,127.1,127.06,3.28273117]
["bitfinex-derivatives","SOLF0:USTF0",1763842166630,1.18990677,127.09,127.06,3.28273117]
["bitfinex-derivatives","SOLF0:USTF0",1763842167236,8.27610677,127.09,127.06,3.28273117]
["bitfinex-derivatives","SOLF0:USTF0",1763842170647,0.05990677,127.09,127.06,3.28273117]
["bitfinex-derivatives","SOLF0:USTF0",1763842171042,0.05990677,127.09,127.06,13.04617423]
["bitfinex-derivatives","SOLF0:USTF0",1763842171338,112.76109679,127.15,127.06,13.04617423]
["bitfinex-derivatives","SOLF0:USTF0",1763842171339,1.13,127.14,127.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763842171544,1.13,127.14,127.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763842172346,0.05936953,127.13,127.11,3.28094072]
["bitfinex-derivatives","SOLF0:USTF0",1763842173352,1.18936953,127.13,127.11,0.05094072]
["bitfinex-derivatives","SOLF0:USTF0",1763842173647,1.13,127.12,127.11,0.05094072]
["bitfinex-derivatives","SOLF0:USTF0",1763842174047,1.13,127.12,127.07,9.76344306]
["bitfinex-derivatives","SOLF0:USTF0",1763842174240,1.13,127.12,127.06,12.99344306]
["bitfinex-derivatives","SOLF0:USTF0",1763842174539,8.2158,127.1,127.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763842174734,8.2158,127.1,127.06,9.76344306]
["bitfinex-derivatives","SOLF0:USTF0",1763842174735,1.13,127.09,127.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763842175139,1.18033724,127.09,127.06,0.05479266]
["bitfinex-derivatives","SOLF0:USTF0",1763842175345,1.18033724,127.09,127.06,3.28479266]
["bitfinex-derivatives","SOLF0:USTF0",1763842176244,1.13,127.08,127.06,3.28479266]
["bitfinex-derivatives","SOLF0:USTF0",1763842176547,1.13,127.08,127.06,0.05479266]
["bitfinex-derivatives","SOLF0:USTF0",1763842180149,1.13,127.08,127.06,3.22479266]
["bitfinex-derivatives","SOLF0:USTF0",1763842182851,0.05033724,127.09,127.06,3.22479266]
["bitfinex-derivatives","SOLF0:USTF0",1763842183045,0.05033724,127.09,127.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763842183244,0.05033724,127.09,127.07,12.93344306]
["bitfinex-derivatives","SOLF0:USTF0",1763842183950,0.05033724,127.09,127.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763842185952,0.05033724,127.09,127.08,12.93344306]
["bitfinex-derivatives","SOLF0:USTF0",1763842188361,0.05033724,127.09,127.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763842189357,0.00033724,127.09,127.08,17.90147894]
["bitfinex-derivatives","SOLF0:USTF0",1763842190346,0.00033724,127.09,127.08,14.73147894]
["bitfinex-derivatives","SOLF0:USTF0",1763842190552,0.00033724,127.09,127.06,3.22479266]
["bitfinex-derivatives","SOLF0:USTF0",1763842190553,1.18,127.08,127.06,0.05479266]
["bitfinex-derivatives","SOLF0:USTF0",1763842190847,7.089,127.04,127.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763842191353,220.5577,127.04,126.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763842191553,112.86529679,127.03,126.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763842191753,0.0512212,127.0,126.98,3.22923486]
["bitfinex-derivatives","SOLF0:USTF0",1763842191956,16.5,127.05,126.98,3.22923486]
["bitfinex-derivatives","SOLF0:USTF0",1763842192658,16.5,127.05,127.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763842192659,23.5885,127.05,127.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763842193060,0.05335202,127.04,127.01,3.22472802]
["bitfinex-derivatives","SOLF0:USTF0",1763842194860,7.14245202,127.04,127.01,3.22472802]
["bitfinex-derivatives","SOLF0:USTF0",1763842195053,7.14245202,127.04,127.01,0.05472802]
["bitfinex-derivatives","SOLF0:USTF0",1763842195853,0.05335202,127.04,127.01,3.22472802]
["bitfinex-derivatives","SOLF0:USTF0",1763842202771,2.58099679,127.1,127.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763842203371,7.0863,127.09,127.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763842203570,2.58099679,127.1,127.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763842203770,0.05385967,127.08,127.06,0.049558]
["bitfinex-derivatives","SOLF0:USTF0",1763842204976,0.05385967,127.08,127.06,3.219558]
["bitfinex-derivatives","SOLF0:USTF0",1763842208778,16.5,127.11,127.06,3.219558]
["bitfinex-derivatives","SOLF0:USTF0",1763842210069,16.5,127.11,127.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763842211476,16.5,127.11,127.06,3.149558]
["bitfinex-derivatives","SOLF0:USTF0",1763842212376,7.0858,127.1,127.06,3.149558]
["bitfinex-derivatives","SOLF0:USTF0",1763842214470,7.0864,127.09,127.06,0.049558]
["bitfinex-derivatives","SOLF0:USTF0",1763842214871,16.5,127.11,127.06,3.149558]
["bitfinex-derivatives","SOLF0:USTF0",1763842215070,7.0857,127.1,127.06,3.149558]
["bitfinex-derivatives","SOLF0:USTF0",1763842215983,16.5,127.11,127.06,3.149558]
["bitfinex-derivatives","SOLF0:USTF0",1763842217173,16.5,127.11,127.06,0.049558]
["bitfinex-derivatives","SOLF0:USTF0",1763842218179,7.0862,127.09,127.06,0.049558]
["bitfinex-derivatives","SOLF0:USTF0",1763842218976,7.0862,127.09,127.06,3.149558]
["bitfinex-derivatives","SOLF0:USTF0",1763842219177,16.5,127.11,127.06,3.149558]
["bitfinex-derivatives","SOLF0:USTF0",1763842220179,7.0856,127.1,127.06,3.149558]
["bitfinex-derivatives","SOLF0:USTF0",1763842221281,7.0862,127.09,127.06,3.149558]
["bitfinex-derivatives","SOLF0:USTF0",1763842222286,25.23716541,127.11,127.06,3.149558]
["bitfinex-derivatives","SOLF0:USTF0",1763842222687,18.15186541,127.11,127.06,3.149558]
["bitfinex-derivatives","SOLF0:USTF0",1763842224177,7.0863,127.09,127.06,3.149558]
["bitfinex-derivatives","SOLF0:USTF0",1763842224376,7.0863,127.09,127.06,0.049558]
["bitfinex-derivatives","SOLF0:USTF0",1763842224581,1.65186541,127.09,127.06,0.049558]
["bitfinex-derivatives","SOLF0:USTF0",1763842225178,7.0861,127.1,127.06,3.149558]
["bitfinex-derivatives","SOLF0:USTF0",1763842225584,25.23696541,127.11,127.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763842226890,7.0857,127.1,127.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763842227783,18.15186541,127.11,127.06,0.049558]
["bitfinex-derivatives","SOLF0:USTF0",1763842227987,1.65186541,127.09,127.06,0.049558]
["bitfinex-derivatives","SOLF0:USTF0",1763842229189,7.0868,127.08,127.06,0.049558]
["bitfinex-derivatives","SOLF0:USTF0",1763842231796,7.0868,127.08,127.06,3.149558]
["bitfinex-derivatives","SOLF0:USTF0",1763842231992,18.15186541,127.11,127.06,3.149558]
["bitfinex-derivatives","SOLF0:USTF0",1763842232489,25.23736541,127.11,127.06,3.149558]
["bitfinex-derivatives","SOLF0:USTF0",1763842232885,1.65186541,127.13,127.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763842233094,23.5835,127.14,127.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763842233390,23.5835,127.14,127.11,3.15090148]
["bitfinex-derivatives","SOLF0:USTF0",1763842235394,16.5,127.14,127.11,3.15090148]
["bitfinex-derivatives","SOLF0:USTF0",1763842237293,18.15186541,127.17,127.11,3.15090148]
["bitfinex-derivatives","SOLF0:USTF0",1763842238196,7.0824,127.16,127.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763842242007,7.0829,127.15,127.11,3.24090148]
["bitfinex-derivatives","SOLF0:USTF0",1763842243107,25.23396541,127.17,127.11,3.24090148]
["bitfinex-derivatives","SOLF0:USTF0",1763842244193,25.23396541,127.17,127.11,10.32580148]
["bitfinex-derivatives","SOLF0:USTF0",1763842244596,7.0823,127.16,127.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763842253212,7.0829,127.15,127.11,3.24090148]
["bitfinex-derivatives","SOLF0:USTF0",1763842258113,7.0829,127.15,127.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763842258308,25.23396541,127.17,127.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763842258513,18.15186541,127.17,127.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763842258704,16.5,127.17,127.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763842258905,18.15186541,127.17,127.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763842259908,7.0823,127.16,127.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763842265109,16.5,127.17,127.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763842265311,1.65186541,127.19,127.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763842265510,1.65186541,127.19,127.16,3.2486275]
["bitfinex-derivatives","SOLF0:USTF0",1763842266314,16.46,127.21,127.16,3.2486275]
["bitfinex-derivatives","SOLF0:USTF0",1763842266516,18.11186541,127.21,127.16,3.2486275]
["bitfinex-derivatives","SOLF0:USTF0",1763842267213,7.0801,127.2,127.16,3.2486275]
["bitfinex-derivatives","SOLF0:USTF0",1763842267413,16.46,127.21,127.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763842268705,16.46,127.21,127.17,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1763842268910,16.46,127.21,127.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763842270816,7.079,127.22,127.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763842271022,7.079,127.22,127.19,0.05252256]
["bitfinex-derivatives","SOLF0:USTF0",1763842272715,18.11186541,127.23,127.19,3.31252256]
["bitfinex-derivatives","SOLF0:USTF0",1763842272915,1.65186541,127.25,127.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763842273221,1.65186541,127.25,127.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763842274019,1.65186541,127.25,127.21,3.31881333]
["bitfinex-derivatives","SOLF0:USTF0",1763842274408,18.11186541,127.27,127.21,4.97067874]
["bitfinex-derivatives","SOLF0:USTF0",1763842274609,18.11186541,127.27,127.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763842274821,16.46,127.27,127.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763842275023,16.46,127.27,127.24,3.31061122]
["bitfinex-derivatives","SOLF0:USTF0",1763842275922,1.65186541,127.32,127.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763842276116,18.11186541,127.32,127.28,0.05990447]
["bitfinex-derivatives","SOLF0:USTF0",1763842277225,25.18536541,127.32,127.28,0.05990447]
["bitfinex-derivatives","SOLF0:USTF0",1763842278718,25.18536541,127.32,127.28,3.31990447]
["bitfinex-derivatives","SOLF0:USTF0",1763842280938,7.0741,127.31,127.28,0.05990447]
["bitfinex-derivatives","SOLF0:USTF0",1763842281633,7.0746,127.3,127.28,0.05990447]
["bitfinex-derivatives","SOLF0:USTF0",1763842282731,8.72646541,127.3,127.28,0.05990447]
["bitfinex-derivatives","SOLF0:USTF0",1763842283049,7.0746,127.3,127.28,0.05990447]
["bitfinex-derivatives","SOLF0:USTF0",1763842283534,23.5337,127.32,127.28,0.05990447]
["bitfinex-derivatives","SOLF0:USTF0",1763842284133,23.5337,127.32,127.28,3.31990447]
["bitfinex-derivatives","SOLF0:USTF0",1763842290639,16.46,127.32,127.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763842292140,2.57335233,127.36,127.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763842292342,112.55875233,127.38,127.32,0.05487065]
["bitfinex-derivatives","SOLF0:USTF0",1763842292540,16.44,127.36,127.32,3.31487065]
["bitfinex-derivatives","SOLF0:USTF0",1763842293341,23.5112,127.36,127.32,3.31487065]
["bitfinex-derivatives","SOLF0:USTF0",1763842294851,7.0717,127.35,127.32,3.31487065]
["bitfinex-derivatives","SOLF0:USTF0",1763842296551,16.44,127.36,127.32,3.31487065]
["bitfinex-derivatives","SOLF0:USTF0",1763842296746,7.071,127.37,127.32,3.31487065]
["bitfinex-derivatives","SOLF0:USTF0",1763842297948,7.071,127.37,127.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763842301551,16.44,127.38,127.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763842301753,16.44,127.38,127.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763842302058,16.44,127.38,127.33,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1763842302059,16.44,127.38,127.35,3.29039027]
["bitfinex-derivatives","SOLF0:USTF0",1763842303250,23.5101,127.38,127.35,3.29039027]
["bitfinex-derivatives","SOLF0:USTF0",1763842303459,16.44,127.38,127.35,0.06039027]
["bitfinex-derivatives","SOLF0:USTF0",1763842304161,7.0707,127.37,127.35,0.06039027]
["bitfinex-derivatives","SOLF0:USTF0",1763842310260,7.0727,127.34,127.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763842310962,7.0728,127.33,127.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763842311361,0.0509055,127.32,127.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763842312660,7.1243055,127.32,127.3,0.05306663]
["bitfinex-derivatives","SOLF0:USTF0",1763842313458,23.5643055,127.32,127.3,0.05306663]
["bitfinex-derivatives","SOLF0:USTF0",1763842316564,23.5643055,127.32,127.3,3.28306663]
["bitfinex-derivatives","SOLF0:USTF0",1763842316960,0.0509055,127.32,127.3,3.28306663]
["bitfinex-derivatives","SOLF0:USTF0",1763842318960,7.1243055,127.32,127.3,0.05306663]
["bitfinex-derivatives","SOLF0:USTF0",1763842319565,16.44,127.31,127.3,0.05306663]
["bitfinex-derivatives","SOLF0:USTF0",1763842340179,0.0509055,127.32,127.3,3.16306663]
["bitfinex-derivatives","SOLF0:USTF0",1763842341479,7.1242055,127.32,127.3,3.16306663]
["bitfinex-derivatives","SOLF0:USTF0",1763842341687,7.1242055,127.32,127.3,0.05306663]
["bitfinex-derivatives","SOLF0:USTF0",1763842341986,23.5642055,127.32,127.3,0.05306663]
["bitfinex-derivatives","SOLF0:USTF0",1763842342991,23.5642055,127.32,127.3,3.16306663]
["bitfinex-derivatives","SOLF0:USTF0",1763842343484,0.0509055,127.32,127.3,3.16306663]
["bitfinex-derivatives","SOLF0:USTF0",1763842344687,0.0509055,127.32,127.3,12.94694293]
["bitfinex-derivatives","SOLF0:USTF0",1763842344986,0.0509055,127.32,127.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763842346591,7.1244055,127.32,127.3,9.83694293]
["bitfinex-derivatives","SOLF0:USTF0",1763842346782,7.1244055,127.32,127.3,0.05306663]
["bitfinex-derivatives","SOLF0:USTF0",1763842347778,23.5644055,127.32,127.3,0.05306663]
["bitfinex-derivatives","SOLF0:USTF0",1763842348984,25.209861,127.32,127.3,0.05306663]
["bitfinex-derivatives","SOLF0:USTF0",1763842351777,7.0754,127.29,127.27,9.7838763]
["bitfinex-derivatives","SOLF0:USTF0",1763842352090,7.0754,127.29,127.26,12.8938763]
["bitfinex-derivatives","SOLF0:USTF0",1763842352791,7.13206175,127.29,127.26,12.94962287]
["bitfinex-derivatives","SOLF0:USTF0",1763842353183,7.13206175,127.29,127.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763842353482,7.13206175,127.29,127.27,12.8938763]
["bitfinex-derivatives","SOLF0:USTF0",1763842354293,0.05666175,127.29,127.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763842357382,0.05666175,127.29,127.28,12.8938763]
["bitfinex-derivatives","SOLF0:USTF0",1763842357892,23.5138,127.32,127.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763842358093,23.5138,127.32,127.29,12.8338763]
["bitfinex-derivatives","SOLF0:USTF0",1763842358793,23.56423325,127.32,127.29,12.89273023]
["bitfinex-derivatives","SOLF0:USTF0",1763842358992,0.05043325,127.32,127.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763842359194,0.05043325,127.32,127.3,12.8438763]
["bitfinex-derivatives","SOLF0:USTF0",1763842359387,0.05043325,127.32,127.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763842360186,0.05043325,127.32,127.3,9.7838763]
["bitfinex-derivatives","SOLF0:USTF0",1763842360582,0.05043325,127.32,127.3,12.8438763]
["bitfinex-derivatives","SOLF0:USTF0",1763842365200,0.05043325,127.32,127.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763842366395,0.05043325,127.32,127.31,12.8438763]
["bitfinex-derivatives","SOLF0:USTF0",1763842368103,0.05043325,127.32,127.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763842380415,0.05043325,127.32,127.29,9.84273023]
["bitfinex-derivatives","SOLF0:USTF0",1763842380606,0.05043325,127.32,127.29,0.05885393]
["bitfinex-derivatives","SOLF0:USTF0",1763842380806,0.05043325,127.32,127.29,12.90273023]
["bitfinex-derivatives","SOLF0:USTF0",1763842381006,0.05043325,127.32,127.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763842381206,0.05043325,127.32,127.3,12.8438763]
["bitfinex-derivatives","SOLF0:USTF0",1763842381411,0.05043325,127.32,127.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763842381818,16.44,127.35,127.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763842382117,16.44,127.35,127.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763842382821,16.44,127.35,127.32,3.1140543]
["bitfinex-derivatives","SOLF0:USTF0",1763842386724,16.44,127.35,127.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763842387025,109.9324,127.44,127.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763842387228,18.0854555,127.44,127.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763842387418,16.44,127.44,127.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763842387919,16.44,127.44,127.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763842388125,16.44,127.44,127.41,0.05007415]
["bitfinex-derivatives","SOLF0:USTF0",1763842388327,16.44,127.44,127.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763842389922,23.5068,127.44,127.41,3.13007415]
["bitfinex-derivatives","SOLF0:USTF0",1763842391129,111.5897555,127.42,127.36,9.73742873]
["bitfinex-derivatives","SOLF0:USTF0",1763842391327,1.6454555,127.4,127.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763842391625,8.7135555,127.42,127.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763842391929,126.3701,127.44,127.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763842391930,1.6454555,127.44,127.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763842392122,0.05741493,127.42,127.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763842395322,0.05741493,127.42,127.4,3.13004241]
["bitfinex-derivatives","SOLF0:USTF0",1763842397825,7.12531493,127.42,127.4,0.05004241]
["bitfinex-derivatives","SOLF0:USTF0",1763842400738,8.77077043,127.42,127.4,0.05004241]
["bitfinex-derivatives","SOLF0:USTF0",1763842403532,111.65197043,127.42,127.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763842403835,1.6454555,127.39,127.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763842404036,18.0654555,127.39,127.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763842404436,0.0515087,127.38,127.36,3.13995041]
["bitfinex-derivatives","SOLF0:USTF0",1763842405031,0.0515087,127.38,127.36,0.05995041]
["bitfinex-derivatives","SOLF0:USTF0",1763842406141,7.1216087,127.38,127.36,0.05995041]
["bitfinex-derivatives","SOLF0:USTF0",1763842419649,0.0515087,127.38,127.36,3.15995041]
["bitfinex-derivatives","SOLF0:USTF0",1763842419846,0.0515087,127.38,127.36,0.05995041]
["bitfinex-derivatives","SOLF0:USTF0",1763842421147,7.1215087,127.38,127.36,0.05995041]
["bitfinex-derivatives","SOLF0:USTF0",1763842425455,7.1215087,127.38,127.36,3.15995041]
["bitfinex-derivatives","SOLF0:USTF0",1763842427654,0.0515087,127.38,127.36,3.15995041]
["bitfinex-derivatives","SOLF0:USTF0",1763842429551,0.0515087,127.38,127.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763842429753,7.0684,127.41,127.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763842430558,7.0689,127.4,127.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763842430752,7.12020055,127.4,127.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763842431055,0.05130055,127.4,127.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763842432259,0.05130055,127.4,127.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763842442759,0.05130055,127.4,127.37,9.73742873]
["bitfinex-derivatives","SOLF0:USTF0",1763842443063,0.05130055,127.4,127.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763842443260,7.0695,127.39,127.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763842443862,7.0701,127.38,127.36,3.15995041]
["bitfinex-derivatives","SOLF0:USTF0",1763842444964,23.4901,127.38,127.36,0.05995041]
["bitfinex-derivatives","SOLF0:USTF0",1763842446469,23.4901,127.38,127.36,3.24995041]
["bitfinex-derivatives","SOLF0:USTF0",1763842448076,23.4901,127.38,127.36,0.05995041]
["bitfinex-derivatives","SOLF0:USTF0",1763842448576,26.05960849,127.38,127.36,0.05995041]
["bitfinex-derivatives","SOLF0:USTF0",1763842452271,7.0714,127.36,127.32,12.92742873]
["bitfinex-derivatives","SOLF0:USTF0",1763842452468,7.0714,127.36,127.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763842453272,0.05741014,127.35,127.33,3.24338837]
["bitfinex-derivatives","SOLF0:USTF0",1763842457570,23.4894,127.4,127.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763842457774,16.42,127.4,127.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763842458577,0.05415716,127.38,127.36,3.24221047]
["bitfinex-derivatives","SOLF0:USTF0",1763842466885,16.42,127.4,127.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763842468287,23.489,127.4,127.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763842469287,7.0695,127.39,127.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763842470387,16.42,127.4,127.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763842471882,23.489,127.4,127.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763842477693,7.0695,127.39,127.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763842478297,16.42,127.4,127.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763842479294,23.489,127.4,127.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763842482496,7.0695,127.39,127.36,3.17221047]
["bitfinex-derivatives","SOLF0:USTF0",1763842488098,7.0695,127.39,127.36,0.05221047]
["bitfinex-derivatives","SOLF0:USTF0",1763842488601,16.42,127.4,127.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763842490109,23.489,127.4,127.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763842491705,16.42,127.4,127.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763842493406,109.8939,127.48,127.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763842493609,1.64428067,127.47,127.44,0.0510644]
["bitfinex-derivatives","SOLF0:USTF0",1763842493906,7.0656,127.46,127.44,0.0510644]
["bitfinex-derivatives","SOLF0:USTF0",1763842494806,7.0656,127.46,127.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763842494807,7.0671,127.44,127.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763842495109,1.64428067,127.45,127.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763842495717,7.12155169,127.43,127.41,0.05163478]
["bitfinex-derivatives","SOLF0:USTF0",1763842498007,25.18583236,127.43,127.41,0.05163478]
["bitfinex-derivatives","SOLF0:USTF0",1763842499017,7.0688,127.41,127.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763842499209,1.64428067,127.41,127.36,12.85532834]
["bitfinex-derivatives","SOLF0:USTF0",1763842499702,7.069,127.4,127.36,12.85532834]
["bitfinex-derivatives","SOLF0:USTF0",1763842500104,0.05990262,127.39,127.37,0.05939966]
["bitfinex-derivatives","SOLF0:USTF0",1763842500303,16.47990262,127.39,127.37,0.05939966]
["bitfinex-derivatives","SOLF0:USTF0",1763842501209,25.19398329,127.39,127.37,0.05939966]
["bitfinex-derivatives","SOLF0:USTF0",1763842502906,18.12418329,127.39,127.37,0.05939966]
["bitfinex-derivatives","SOLF0:USTF0",1763842503100,16.42,127.38,127.37,0.05939966]
["bitfinex-derivatives","SOLF0:USTF0",1763842503916,16.47990262,127.39,127.37,3.17939966]
["bitfinex-derivatives","SOLF0:USTF0",1763842504312,16.47990262,127.39,127.37,0.05939966]
["bitfinex-derivatives","SOLF0:USTF0",1763842506612,16.47990262,127.39,127.37,3.23939966]
["bitfinex-derivatives","SOLF0:USTF0",1763842507412,16.47990262,127.39,127.37,0.05939966]
["bitfinex-derivatives","SOLF0:USTF0",1763842509923,16.47990262,127.39,127.37,3.23939966]
["bitfinex-derivatives","SOLF0:USTF0",1763842510521,16.47990262,127.39,127.37,0.05939966]
["bitfinex-derivatives","SOLF0:USTF0",1763842512523,23.54940262,127.39,127.37,0.05939966]
["bitfinex-derivatives","SOLF0:USTF0",1763842518521,0.05990262,127.39,127.37,3.23939966]
["bitfinex-derivatives","SOLF0:USTF0",1763842518721,0.05990262,127.39,127.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763842520333,7.0679,127.42,127.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763842521334,0.04712831,127.41,127.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763842522833,0.04712831,127.41,127.38,19.98522834]
["bitfinex-derivatives","SOLF0:USTF0",1763842523130,0.04712831,127.41,127.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763842534832,0.04712831,127.41,127.37,9.794728]
["bitfinex-derivatives","SOLF0:USTF0",1763842535035,0.04712831,127.41,127.37,3.23939966]
["bitfinex-derivatives","SOLF0:USTF0",1763842536131,7.0689,127.4,127.37,3.23939966]
["bitfinex-derivatives","SOLF0:USTF0",1763842537541,0.04712831,127.41,127.37,3.23939966]
["bitfinex-derivatives","SOLF0:USTF0",1763842537941,7.0695,127.39,127.37,0.05939966]
["bitfinex-derivatives","SOLF0:USTF0",1763842538941,23.4895,127.39,127.37,0.05939966]
["bitfinex-derivatives","SOLF0:USTF0",1763842541039,23.4895,127.39,127.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763842541040,109.9795,127.38,127.34,9.73532834]
["bitfinex-derivatives","SOLF0:USTF0",1763842541228,112.54712577,127.38,127.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763842542037,0.05365636,127.36,127.34,0.04979022]
["bitfinex-derivatives","SOLF0:USTF0",1763842542236,7.12485636,127.36,127.34,0.04979022]
["bitfinex-derivatives","SOLF0:USTF0",1763842549250,16.42,127.35,127.34,0.04979022]
["bitfinex-derivatives","SOLF0:USTF0",1763842551946,16.42,127.35,127.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763842552951,0.05293082,127.34,127.31,3.16787363]
["bitfinex-derivatives","SOLF0:USTF0",1763842554147,0.05293082,127.34,127.31,10.24167363]
["bitfinex-derivatives","SOLF0:USTF0",1763842554445,0.05293082,127.34,127.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763842560846,0.05293082,127.34,127.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763842561451,0.05293082,127.34,127.31,3.16787363]
["bitfinex-derivatives","SOLF0:USTF0",1763842561657,0.05293082,127.34,127.31,0.05787363]
["bitfinex-derivatives","SOLF0:USTF0",1763842561858,2.62055659,127.34,127.31,0.05787363]
["bitfinex-derivatives","SOLF0:USTF0",1763842562354,7.0729,127.33,127.31,3.16787363]
["bitfinex-derivatives","SOLF0:USTF0",1763842562554,7.0729,127.33,127.31,0.05787363]
["bitfinex-derivatives","SOLF0:USTF0",1763842564362,16.42,127.32,127.31,0.05787363]
["bitfinex-derivatives","SOLF0:USTF0",1763842567154,18.98762577,127.32,127.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763842568055,7.0745,127.3,127.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763842568359,0.05503286,127.29,127.27,3.33357242]
["bitfinex-derivatives","SOLF0:USTF0",1763842573657,0.05503286,127.29,127.27,10.40957242]
["bitfinex-derivatives","SOLF0:USTF0",1763842573854,0.05503286,127.29,127.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763842574054,16.42,127.33,127.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763842575166,0.05331937,127.32,127.29,3.34029702]
["bitfinex-derivatives","SOLF0:USTF0",1763842575661,0.05331937,127.32,127.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763842576058,7.0716,127.36,127.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763842577266,0.06041697,127.35,127.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763842578160,7.13211697,127.35,127.32,0.05372065]
["bitfinex-derivatives","SOLF0:USTF0",1763842578364,7.13211697,127.35,127.32,3.33372065]
["bitfinex-derivatives","SOLF0:USTF0",1763842579062,0.06041697,127.35,127.32,3.33372065]
["bitfinex-derivatives","SOLF0:USTF0",1763842579761,0.06041697,127.35,127.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763842581860,0.06041697,127.35,127.33,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1763842582058,0.06041697,127.35,127.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763842582363,9.63642577,127.41,127.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763842582568,23.4888,127.41,127.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763842583359,0.04542262,127.4,127.37,3.334464]
["bitfinex-derivatives","SOLF0:USTF0",1763842585064,0.04542262,127.4,127.37,10.404864]
["bitfinex-derivatives","SOLF0:USTF0",1763842585267,0.04542262,127.4,127.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763842587062,0.04542262,127.4,127.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763842587762,25.12940067,127.45,127.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763842588769,25.12940067,127.45,127.41,3.34036143]
["bitfinex-derivatives","SOLF0:USTF0",1763842593070,7.0668,127.44,127.41,3.34036143]
["bitfinex-derivatives","SOLF0:USTF0",1763842595166,18.06330067,127.45,127.41,3.34036143]
["bitfinex-derivatives","SOLF0:USTF0",1763842596066,25.12950067,127.45,127.41,3.34036143]
["bitfinex-derivatives","SOLF0:USTF0",1763842596461,23.4862,127.45,127.41,3.34036143]
["bitfinex-derivatives","SOLF0:USTF0",1763842596778,23.4854,127.47,127.41,3.34036143]
["bitfinex-derivatives","SOLF0:USTF0",1763842597369,23.4854,127.47,127.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763842597672,16.42,127.47,127.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763842598268,23.4852,127.47,127.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763842598469,23.4852,127.47,127.44,0.05047776]
["bitfinex-derivatives","SOLF0:USTF0",1763842598671,16.42,127.47,127.44,3.35047776]
["bitfinex-derivatives","SOLF0:USTF0",1763842599876,1.64330067,127.5,127.44,3.35047776]
["bitfinex-derivatives","SOLF0:USTF0",1763842600479,1.64330067,127.48,127.44,0.05047776]
["bitfinex-derivatives","SOLF0:USTF0",1763842600870,7.0657,127.46,127.44,0.05047776]
["bitfinex-derivatives","SOLF0:USTF0",1763842602480,8.70900067,127.46,127.44,0.05047776]
["bitfinex-derivatives","SOLF0:USTF0",1763842604377,7.0674,127.43,127.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763842604575,23.4874,127.43,127.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763842605479,0.05047776,127.42,127.4,0.05104217]
["bitfinex-derivatives","SOLF0:USTF0",1763842608282,0.05047776,127.42,127.4,3.35104217]
["bitfinex-derivatives","SOLF0:USTF0",1763842611781,0.05047776,127.42,127.4,0.05104217]
["bitfinex-derivatives","SOLF0:USTF0",1763842612676,8.76167843,127.42,127.4,0.05104217]
["bitfinex-derivatives","SOLF0:USTF0",1763842614994,7.0697,127.39,127.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763842615688,23.4897,127.39,127.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763842615881,23.547294,127.39,127.36,3.360444]
["bitfinex-derivatives","SOLF0:USTF0",1763842616081,7.0702,127.38,127.36,3.360444]
["bitfinex-derivatives","SOLF0:USTF0",1763842616283,7.0702,127.38,127.36,0.060444]
["bitfinex-derivatives","SOLF0:USTF0",1763842618188,16.477594,127.39,127.36,3.360444]
["bitfinex-derivatives","SOLF0:USTF0",1763842618889,7.07,127.38,127.36,3.360444]
["bitfinex-derivatives","SOLF0:USTF0",1763842619291,7.07,127.38,127.36,0.060444]
["bitfinex-derivatives","SOLF0:USTF0",1763842619493,8.71330067,127.38,127.36,0.060444]
["bitfinex-derivatives","SOLF0:USTF0",1763842626708,8.71330067,127.38,127.36,3.160444]
["bitfinex-derivatives","SOLF0:USTF0",1763842628711,18.12089467,127.39,127.36,3.160444]
["bitfinex-derivatives","SOLF0:USTF0",1763842628908,18.12089467,127.39,127.36,0.060444]
["bitfinex-derivatives","SOLF0:USTF0",1763842630211,25.19039467,127.39,127.36,0.060444]
["bitfinex-derivatives","SOLF0:USTF0",1763842631506,25.19039467,127.39,127.36,3.160444]
["bitfinex-derivatives","SOLF0:USTF0",1763842632407,8.77039467,127.39,127.36,3.160444]
["bitfinex-derivatives","SOLF0:USTF0",1763842632611,1.70089467,127.39,127.36,3.160444]
["bitfinex-derivatives","SOLF0:USTF0",1763842632811,0.057594,127.39,127.36,3.160444]
["bitfinex-derivatives","SOLF0:USTF0",1763842633023,1.64330067,127.44,127.37,1.64330067]
["bitfinex-derivatives","SOLF0:USTF0",1763842633312,18.06330067,127.44,127.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763842634313,0.04392593,127.42,127.4,3.15008159]
["bitfinex-derivatives","SOLF0:USTF0",1763842639524,0.04392593,127.42,127.4,10.21878159]
["bitfinex-derivatives","SOLF0:USTF0",1763842639822,0.04392593,127.42,127.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763842648818,16.42,127.44,127.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763842650527,7.0655,127.47,127.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763842650729,16.42,127.48,127.43,0.05012154]
["bitfinex-derivatives","SOLF0:USTF0",1763842650922,16.42,127.48,127.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763842651421,23.4846,127.48,127.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763842651622,16.42,127.48,127.43,3.15012154]
["bitfinex-derivatives","SOLF0:USTF0",1763842651818,109.9012,127.47,127.43,0.05012154]
["bitfinex-derivatives","SOLF0:USTF0",1763842652024,7.0662,127.45,127.43,0.05012154]
["bitfinex-derivatives","SOLF0:USTF0",1763842652725,7.0662,127.45,127.43,3.15012154]
["bitfinex-derivatives","SOLF0:USTF0",1763842653231,7.0662,127.45,127.43,0.05012154]
["bitfinex-derivatives","SOLF0:USTF0",1763842653539,16.42,127.44,127.43,0.05012154]
["bitfinex-derivatives","SOLF0:USTF0",1763842653724,126.3481,127.44,127.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763842653920,112.50354545,127.43,127.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763842654529,7.0689,127.4,127.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763842654832,0.05012154,127.39,127.37,3.15787212]
["bitfinex-derivatives","SOLF0:USTF0",1763842657030,7.11982154,127.39,127.37,0.05787212]
["bitfinex-derivatives","SOLF0:USTF0",1763842659225,7.0705,127.38,127.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763842660033,0.05012154,127.39,127.32,9.73532834]
["bitfinex-derivatives","SOLF0:USTF0",1763842660231,110.0448446,127.37,127.34,0.05530622]
["bitfinex-derivatives","SOLF0:USTF0",1763842660427,16.42,127.36,127.34,0.05530622]
["bitfinex-derivatives","SOLF0:USTF0",1763842660632,7.0719,127.35,127.34,0.05530622]
["bitfinex-derivatives","SOLF0:USTF0",1763842660930,112.57124545,127.35,127.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763842661637,110.0168,127.34,127.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763842661842,0.05023974,127.32,127.3,0.05663106]
["bitfinex-derivatives","SOLF0:USTF0",1763842662032,16.47023974,127.32,127.3,0.05663106]
["bitfinex-derivatives","SOLF0:USTF0",1763842662934,16.47023974,127.32,127.3,3.08663106]
["bitfinex-derivatives","SOLF0:USTF0",1763842671739,0.05023974,127.32,127.3,3.08663106]
["bitfinex-derivatives","SOLF0:USTF0",1763842672948,0.05023974,127.32,127.3,0.05663106]
["bitfinex-derivatives","SOLF0:USTF0",1763842673330,0.05023974,127.32,127.3,3.08663106]
["bitfinex-derivatives","SOLF0:USTF0",1763842675440,7.12363974,127.32,127.3,3.08663106]
["bitfinex-derivatives","SOLF0:USTF0",1763842676041,0.05023974,127.32,127.3,3.08663106]
["bitfinex-derivatives","SOLF0:USTF0",1763842681747,0.05023974,127.32,127.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763842682644,0.05023974,127.32,127.3,3.08663106]
["bitfinex-derivatives","SOLF0:USTF0",1763842684047,0.05023974,127.32,127.3,0.05663106]
["bitfinex-derivatives","SOLF0:USTF0",1763842684751,7.12363974,127.32,127.3,0.05663106]
["bitfinex-derivatives","SOLF0:USTF0",1763842685445,23.56363974,127.32,127.3,0.05663106]
["bitfinex-derivatives","SOLF0:USTF0",1763842689155,7.0748,127.3,127.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763842690048,7.0748,127.3,127.27,3.13976327]
["bitfinex-derivatives","SOLF0:USTF0",1763842692747,7.0751,127.29,127.27,0.05976327]
["bitfinex-derivatives","SOLF0:USTF0",1763842692953,7.12722096,127.29,127.27,0.05976327]
["bitfinex-derivatives","SOLF0:USTF0",1763842693160,16.44,127.28,127.27,0.05976327]
["bitfinex-derivatives","SOLF0:USTF0",1763842693359,7.0761,127.27,127.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763842693552,16.44,127.28,127.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763842693855,16.44,127.28,127.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763842693856,2.56684545,127.27,127.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763842694052,7.0774,127.25,127.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763842694351,7.0774,127.25,127.22,0.05403472]
["bitfinex-derivatives","SOLF0:USTF0",1763842694352,0.05911625,127.24,127.22,0.05403472]
["bitfinex-derivatives","SOLF0:USTF0",1763842694556,0.05911625,127.24,127.22,3.13403472]
["bitfinex-derivatives","SOLF0:USTF0",1763842695049,0.05911625,127.24,127.22,0.05403472]
["bitfinex-derivatives","SOLF0:USTF0",1763842695050,23.57701625,127.24,127.22,0.05403472]
["bitfinex-derivatives","SOLF0:USTF0",1763842695256,16.49911625,127.24,127.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763842695449,112.67744545,127.23,127.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763842696249,7.13814593,127.21,127.18,0.05245912]
["bitfinex-derivatives","SOLF0:USTF0",1763842696451,16.44,127.2,127.18,0.05245912]
["bitfinex-derivatives","SOLF0:USTF0",1763842700758,16.44,127.2,127.18,3.13245912]
["bitfinex-derivatives","SOLF0:USTF0",1763842701756,16.44,127.2,127.18,0.05245912]
["bitfinex-derivatives","SOLF0:USTF0",1763842702870,23.5201,127.2,127.18,0.05245912]
["bitfinex-derivatives","SOLF0:USTF0",1763842704253,7.0801,127.2,127.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763842704456,0.05844593,127.21,127.18,0.05245912]
["bitfinex-derivatives","SOLF0:USTF0",1763842704857,0.05844593,127.21,127.18,3.13245912]
["bitfinex-derivatives","SOLF0:USTF0",1763842706565,0.05844593,127.21,127.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763842707066,16.46,127.24,127.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763842707456,112.63424545,127.28,127.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763842707457,16.46,127.25,127.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763842708261,0.04994196,127.24,127.22,0.04966407]
["bitfinex-derivatives","SOLF0:USTF0",1763842709065,0.04994196,127.24,127.22,3.12966407]
["bitfinex-derivatives","SOLF0:USTF0",1763842711472,1.69799986,127.24,127.22,0.04966407]
["bitfinex-derivatives","SOLF0:USTF0",1763842713072,8.77609986,127.24,127.22,0.04966407]
["bitfinex-derivatives","SOLF0:USTF0",1763842713570,110.1122,127.23,127.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763842713775,1.6480579,127.21,127.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763842713968,16.46,127.2,127.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763842714568,0.05481487,127.19,127.17,3.13979234]
["bitfinex-derivatives","SOLF0:USTF0",1763842716468,0.05481487,127.19,127.17,10.22129234]
["bitfinex-derivatives","SOLF0:USTF0",1763842716667,0.05481487,127.19,127.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763842718068,16.46,127.24,127.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763842719077,0.05870056,127.23,127.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763842724786,1.6480579,127.22,127.2,0.05279719]
["bitfinex-derivatives","SOLF0:USTF0",1763842725079,1.6480579,127.22,127.2,3.16279719]
["bitfinex-derivatives","SOLF0:USTF0",1763842725878,0.05870056,127.23,127.2,3.16279719]
["bitfinex-derivatives","SOLF0:USTF0",1763842729188,7.13710056,127.23,127.2,3.16279719]
["bitfinex-derivatives","SOLF0:USTF0",1763842730085,0.05870056,127.23,127.2,3.16279719]
["bitfinex-derivatives","SOLF0:USTF0",1763842731590,7.13720056,127.23,127.2,3.16279719]
["bitfinex-derivatives","SOLF0:USTF0",1763842731781,1.70675846,127.23,127.2,3.16279719]
["bitfinex-derivatives","SOLF0:USTF0",1763842731981,1.70675846,127.23,127.2,0.05279719]
["bitfinex-derivatives","SOLF0:USTF0",1763842732183,16.46,127.22,127.2,0.05279719]
["bitfinex-derivatives","SOLF0:USTF0",1763842732682,23.5389,127.22,127.2,0.05279719]
["bitfinex-derivatives","SOLF0:USTF0",1763842734683,16.46,127.22,127.2,3.16279719]
["bitfinex-derivatives","SOLF0:USTF0",1763842736086,16.46,127.22,127.2,0.05279719]
["bitfinex-derivatives","SOLF0:USTF0",1763842736296,7.13720056,127.23,127.2,0.05279719]
["bitfinex-derivatives","SOLF0:USTF0",1763842736791,23.59720056,127.23,127.2,0.05279719]
["bitfinex-derivatives","SOLF0:USTF0",1763842737295,23.59720056,127.23,127.2,3.16279719]
["bitfinex-derivatives","SOLF0:USTF0",1763842737593,7.0789,127.22,127.2,0.05279719]
["bitfinex-derivatives","SOLF0:USTF0",1763842737790,16.46,127.21,127.2,0.05279719]
["bitfinex-derivatives","SOLF0:USTF0",1763842738292,16.46,127.21,127.2,3.16279719]
["bitfinex-derivatives","SOLF0:USTF0",1763842739398,0.05870056,127.23,127.2,3.16279719]
["bitfinex-derivatives","SOLF0:USTF0",1763842739588,0.05870056,127.23,127.2,12.89812553]
["bitfinex-derivatives","SOLF0:USTF0",1763842739787,0.05870056,127.23,127.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763842742402,0.05870056,127.23,127.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763842745194,18.1080579,127.27,127.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763842746090,0.05959787,127.26,127.24,0.05175685]
["bitfinex-derivatives","SOLF0:USTF0",1763842747207,7.13629787,127.26,127.24,0.05175685]
["bitfinex-derivatives","SOLF0:USTF0",1763842747392,1.6480579,127.25,127.24,0.05175685]
["bitfinex-derivatives","SOLF0:USTF0",1763842749301,1.6480579,127.25,127.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763842750199,7.0785,127.23,127.21,0.05988056]
["bitfinex-derivatives","SOLF0:USTF0",1763842750402,23.58960488,127.23,127.21,0.05988056]
["bitfinex-derivatives","SOLF0:USTF0",1763842750797,16.51110488,127.23,127.21,3.18988056]
["bitfinex-derivatives","SOLF0:USTF0",1763842756506,23.58950488,127.23,127.21,0.05988056]
["bitfinex-derivatives","SOLF0:USTF0",1763842757806,23.58950488,127.23,127.21,3.18988056]
["bitfinex-derivatives","SOLF0:USTF0",1763842758800,16.51110488,127.23,127.21,3.18988056]
["bitfinex-derivatives","SOLF0:USTF0",1763842759404,16.51110488,127.23,127.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763842760304,0.05110488,127.23,127.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763842761807,0.05110488,127.23,127.21,12.9252089]
["bitfinex-derivatives","SOLF0:USTF0",1763842762011,0.05110488,127.23,127.21,3.18988056]
["bitfinex-derivatives","SOLF0:USTF0",1763842768013,16.46,127.22,127.21,0.05988056]
["bitfinex-derivatives","SOLF0:USTF0",1763842774816,7.12960488,127.23,127.21,3.18988056]
["bitfinex-derivatives","SOLF0:USTF0",1763842775018,23.58960488,127.23,127.21,3.18988056]
["bitfinex-derivatives","SOLF0:USTF0",1763842776124,23.58960488,127.23,127.21,0.05988056]
["bitfinex-derivatives","SOLF0:USTF0",1763842786425,7.0802,127.2,127.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763842786728,16.44,127.19,127.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763842787335,16.49328442,127.19,127.17,3.07780581]
["bitfinex-derivatives","SOLF0:USTF0",1763842788639,16.49328442,127.19,127.17,0.05780581]
["bitfinex-derivatives","SOLF0:USTF0",1763842788836,7.0811,127.18,127.17,0.05780581]
["bitfinex-derivatives","SOLF0:USTF0",1763842790434,16.49328442,127.19,127.17,3.29780581]
["bitfinex-derivatives","SOLF0:USTF0",1763842790435,0.05328442,127.19,127.17,3.29780581]
["bitfinex-derivatives","SOLF0:USTF0",1763842790641,16.44,127.18,127.17,3.29780581]
["bitfinex-derivatives","SOLF0:USTF0",1763842796749,0.05328442,127.19,127.17,3.29780581]
["bitfinex-derivatives","SOLF0:USTF0",1763842796947,7.13388442,127.19,127.17,0.05780581]
["bitfinex-derivatives","SOLF0:USTF0",1763842800149,0.05328442,127.19,127.17,3.29780581]
["bitfinex-derivatives","SOLF0:USTF0",1763842803752,7.13408442,127.19,127.17,0.05780581]
["bitfinex-derivatives","SOLF0:USTF0",1763842806552,7.0821,127.17,127.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763842806751,23.5421,127.17,127.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763842806949,23.5421,127.17,127.13,12.78532834]
["bitfinex-derivatives","SOLF0:USTF0",1763842807455,23.5421,127.17,127.14,0.05438006]
["bitfinex-derivatives","SOLF0:USTF0",1763842807456,2.62918044,127.16,127.14,0.05438006]
["bitfinex-derivatives","SOLF0:USTF0",1763842809155,7.0828,127.15,127.14,0.05438006]
["bitfinex-derivatives","SOLF0:USTF0",1763842819859,2.62918044,127.16,127.14,0.05438006]
["bitfinex-derivatives","SOLF0:USTF0",1763842820065,0.05260753,127.16,127.14,0.05438006]
["bitfinex-derivatives","SOLF0:USTF0",1763842821158,7.13490753,127.16,127.14,0.05438006]
["bitfinex-derivatives","SOLF0:USTF0",1763842822956,0.05260753,127.16,127.14,3.10438006]
["bitfinex-derivatives","SOLF0:USTF0",1763842823159,16.51260753,127.16,127.14,3.10438006]
["bitfinex-derivatives","SOLF0:USTF0",1763842824363,16.51260753,127.16,127.14,0.05438006]
["bitfinex-derivatives","SOLF0:USTF0",1763842824965,23.59490753,127.16,127.14,0.05438006]
["bitfinex-derivatives","SOLF0:USTF0",1763842825274,19.08918044,127.16,127.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763842825569,19.03657291,127.16,127.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763842826159,0.05009112,127.14,127.12,0.05601139]
["bitfinex-derivatives","SOLF0:USTF0",1763842826457,16.46,127.13,127.12,0.05601139]
["bitfinex-derivatives","SOLF0:USTF0",1763842828668,16.46,127.13,127.08,9.73532834]
["bitfinex-derivatives","SOLF0:USTF0",1763842828669,16.46,127.13,127.07,12.78532834]
["bitfinex-derivatives","SOLF0:USTF0",1763842828862,16.46,127.13,127.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763842829469,7.0847,127.12,127.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763842829669,0.06038901,127.11,127.08,3.10406894]
["bitfinex-derivatives","SOLF0:USTF0",1763842830762,23.5458,127.1,127.08,3.10406894]
["bitfinex-derivatives","SOLF0:USTF0",1763842830972,23.5458,127.1,127.08,0.05406894]
["bitfinex-derivatives","SOLF0:USTF0",1763842834871,1.65251723,127.09,127.08,0.05406894]
["bitfinex-derivatives","SOLF0:USTF0",1763842836578,7.0884,127.05,127.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763842836766,16.46,127.04,127.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763842837584,16.51364634,127.04,127.02,3.31527528]
["bitfinex-derivatives","SOLF0:USTF0",1763842841074,0.05364634,127.04,127.02,3.31527528]
["bitfinex-derivatives","SOLF0:USTF0",1763842852191,0.05364634,127.04,127.02,10.40517528]
["bitfinex-derivatives","SOLF0:USTF0",1763842852386,0.05364634,127.04,127.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763842852785,16.46,127.07,127.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763842853881,0.05578991,127.06,127.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763842858305,1.65251723,127.11,127.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763842858503,18.11251723,127.13,127.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763842858694,7.0846,127.12,127.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763842858899,18.11251723,127.13,127.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763842859308,0.05717263,127.12,127.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763842859902,0.05717263,127.12,127.09,3.29055394]
["bitfinex-derivatives","SOLF0:USTF0",1763842861113,7.14177263,127.12,127.09,3.29055394]
["bitfinex-derivatives","SOLF0:USTF0",1763842865010,7.0851,127.11,127.09,3.29055394]
["bitfinex-derivatives","SOLF0:USTF0",1763842866016,0.05717263,127.12,127.09,3.29055394]
["bitfinex-derivatives","SOLF0:USTF0",1763842867010,0.05717263,127.12,127.09,4.94307117]
["bitfinex-derivatives","SOLF0:USTF0",1763842867216,0.05717263,127.12,127.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763842872819,0.05717263,127.12,127.09,3.07055394]
["bitfinex-derivatives","SOLF0:USTF0",1763842873115,0.05717263,127.12,127.09,0.05055394]
["bitfinex-derivatives","SOLF0:USTF0",1763842873514,1.65251723,127.11,127.09,0.05055394]
["bitfinex-derivatives","SOLF0:USTF0",1763842873918,8.73761723,127.11,127.09,0.05055394]
["bitfinex-derivatives","SOLF0:USTF0",1763842878014,7.0874,127.07,127.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763842878919,7.13973364,127.07,127.04,3.07079462]
["bitfinex-derivatives","SOLF0:USTF0",1763842884529,0.05233364,127.07,127.04,3.07079462]
["bitfinex-derivatives","SOLF0:USTF0",1763842886331,7.13983364,127.07,127.04,3.07079462]
["bitfinex-derivatives","SOLF0:USTF0",1763842888830,0.05233364,127.07,127.04,12.80612296]
["bitfinex-derivatives","SOLF0:USTF0",1763842889136,0.05233364,127.07,127.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763842889343,1.65251723,127.13,127.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763842889530,16.46,127.12,127.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763842890235,16.46,127.12,127.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763842890436,0.05065389,127.11,127.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763842893833,0.05065389,127.11,127.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763842895040,8.73551723,127.15,127.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763842896044,7.14058305,127.14,127.12,0.06052982]
["bitfinex-derivatives","SOLF0:USTF0",1763842896244,7.14058305,127.14,127.12,3.25052982]
["bitfinex-derivatives","SOLF0:USTF0",1763842897842,0.05708305,127.14,127.12,3.25052982]
["bitfinex-derivatives","SOLF0:USTF0",1763842908462,16.46,127.16,127.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763842909448,0.05327078,127.16,127.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763842909955,0.05327078,127.16,127.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763842911850,7.0805,127.2,127.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763842912947,0.05433442,127.19,127.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763842918162,2.57949101,127.25,127.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763842918363,19.01949101,127.25,127.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763842919158,0.0581105,127.23,127.2,3.33079653]
["bitfinex-derivatives","SOLF0:USTF0",1763842921974,7.1365105,127.23,127.2,3.33079653]
["bitfinex-derivatives","SOLF0:USTF0",1763842924572,7.0791,127.22,127.2,0.05079653]
["bitfinex-derivatives","SOLF0:USTF0",1763842927270,16.44,127.21,127.2,0.05079653]
["bitfinex-derivatives","SOLF0:USTF0",1763842936579,16.44,127.21,127.2,3.32079653]
["bitfinex-derivatives","SOLF0:USTF0",1763842939482,0.0581105,127.23,127.2,3.32079653]
["bitfinex-derivatives","SOLF0:USTF0",1763842941087,0.0581105,127.23,127.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763842945786,16.44,127.27,127.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763842945988,16.44,127.27,127.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763842946890,0.05288724,127.26,127.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763842951393,0.05288724,127.26,127.23,3.32733259]
["bitfinex-derivatives","SOLF0:USTF0",1763842951889,7.0773,127.25,127.23,3.32733259]
["bitfinex-derivatives","SOLF0:USTF0",1763842955098,0.05288724,127.26,127.23,3.32733259]
["bitfinex-derivatives","SOLF0:USTF0",1763842959401,0.05288724,127.26,127.23,10.40563259]
["bitfinex-derivatives","SOLF0:USTF0",1763842959602,0.05288724,127.26,127.24,4.91706929]
["bitfinex-derivatives","SOLF0:USTF0",1763842959807,0.05288724,127.26,127.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763842964903,7.075,127.29,127.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763842965813,23.5144,127.31,127.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763842966107,0.05352228,127.3,127.27,3.3276768]
["bitfinex-derivatives","SOLF0:USTF0",1763842966300,0.05352228,127.3,127.27,10.4037768]
["bitfinex-derivatives","SOLF0:USTF0",1763842966800,0.05352228,127.3,127.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763842974218,0.05352228,127.3,127.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763842974419,128.06906929,127.36,127.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763842974420,18.06706929,127.36,127.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763842975511,7.0722,127.35,127.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763842975715,0.05425714,127.33,127.31,3.32068508]
["bitfinex-derivatives","SOLF0:USTF0",1763842981824,126.3701,127.42,127.32,4.91706929]
["bitfinex-derivatives","SOLF0:USTF0",1763842982013,1.64706929,127.39,127.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763842982528,7.29754624,127.5,127.4,109.9581]
["bitfinex-derivatives","SOLF0:USTF0",1763842982822,109.851,127.53,127.38,109.9762]
["bitfinex-derivatives","SOLF0:USTF0",1763842982823,1.64706929,127.54,127.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763842983019,1.64706929,127.57,127.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763842983216,109.7578,127.64,127.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763842983415,109.751,127.65,127.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763842983616,1.64706929,127.62,127.57,3.32042884]
["bitfinex-derivatives","SOLF0:USTF0",1763842983820,1.64706929,127.62,127.54,1.64706929]
["bitfinex-derivatives","SOLF0:USTF0",1763842983821,1.64706929,127.6,127.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763842984019,126.2697,127.6,127.58,0.05781111]
["bitfinex-derivatives","SOLF0:USTF0",1763842984216,116.8782,127.57,127.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763842985118,0.05108173,127.55,127.53,0.05213164]
["bitfinex-derivatives","SOLF0:USTF0",1763842985322,111.49006929,127.54,127.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763842985530,1.64706929,127.52,127.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763842985727,111.49006929,127.54,127.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763842986122,109.8267,127.56,127.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763842986332,0.060162,127.53,127.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763842987422,0.060162,127.53,127.51,3.34243508]
["bitfinex-derivatives","SOLF0:USTF0",1763842988831,0.060162,127.53,127.51,0.05243508]
["bitfinex-derivatives","SOLF0:USTF0",1763842990134,16.540162,127.53,127.51,0.05243508]
["bitfinex-derivatives","SOLF0:USTF0",1763842996238,1.64706929,127.52,127.51,0.05243508]
["bitfinex-derivatives","SOLF0:USTF0",1763842999940,7.0629,127.51,127.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763843000142,16.46,127.5,127.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763843000536,25.17076929,127.5,127.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763843000938,0.05329771,127.49,127.47,0.05243366]
["bitfinex-derivatives","SOLF0:USTF0",1763843001638,7.11749771,127.49,127.47,0.05243366]
["bitfinex-derivatives","SOLF0:USTF0",1763843003540,1.64706929,127.48,127.47,0.05243366]
["bitfinex-derivatives","SOLF0:USTF0",1763843004640,16.46,127.48,127.47,3.34243366]
["bitfinex-derivatives","SOLF0:USTF0",1763843006537,16.46,127.48,127.47,0.05243366]
["bitfinex-derivatives","SOLF0:USTF0",1763843006738,18.10706929,127.48,127.47,0.05243366]
["bitfinex-derivatives","SOLF0:USTF0",1763843010544,18.10706929,127.48,127.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763843011245,128.00186929,127.48,127.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763843011450,0.05403388,127.46,127.44,0.05222669]
["bitfinex-derivatives","SOLF0:USTF0",1763843011652,16.46,127.45,127.44,0.05222669]
["bitfinex-derivatives","SOLF0:USTF0",1763843012152,18.10706929,127.45,127.44,0.05222669]
["bitfinex-derivatives","SOLF0:USTF0",1763843012355,1.64706929,127.43,127.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763843012547,16.46,127.42,127.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763843013352,16.5156017,127.42,127.39,3.33963514]
["bitfinex-derivatives","SOLF0:USTF0",1763843015366,16.5156017,127.42,127.39,0.04963514]
["bitfinex-derivatives","SOLF0:USTF0",1763843015367,1.64706929,127.41,127.39,0.04963514]
["bitfinex-derivatives","SOLF0:USTF0",1763843016467,111.60626929,127.41,127.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763843016663,1.64706929,127.38,127.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763843016869,16.46,127.37,127.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763843017565,16.46,127.37,127.3,110.0421]
["bitfinex-derivatives","SOLF0:USTF0",1763843017566,1.70158858,127.36,127.34,0.05985501]
["bitfinex-derivatives","SOLF0:USTF0",1763843018157,8.77288858,127.36,127.34,0.05985501]
["bitfinex-derivatives","SOLF0:USTF0",1763843018358,1.70158858,127.36,127.34,0.05985501]
["bitfinex-derivatives","SOLF0:USTF0",1763843018773,0.05451929,127.36,127.34,0.05985501]
["bitfinex-derivatives","SOLF0:USTF0",1763843019974,0.05451929,127.36,127.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763843022575,0.05451929,127.36,127.34,0.05985501]
["bitfinex-derivatives","SOLF0:USTF0",1763843022874,16.46,127.35,127.34,0.05985501]
["bitfinex-derivatives","SOLF0:USTF0",1763843023776,19.03072422,127.35,127.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763843024177,7.073,127.33,127.26,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1763843024385,16.46,127.32,127.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763843024684,7.12945804,127.31,127.28,0.05719157]
["bitfinex-derivatives","SOLF0:USTF0",1763843024872,0.05545804,127.31,127.28,3.23719157]
["bitfinex-derivatives","SOLF0:USTF0",1763843026176,0.05545804,127.31,127.28,0.05719157]
["bitfinex-derivatives","SOLF0:USTF0",1763843026576,0.05545804,127.31,127.28,3.23719157]
["bitfinex-derivatives","SOLF0:USTF0",1763843027990,7.12945804,127.31,127.28,3.23719157]
["bitfinex-derivatives","SOLF0:USTF0",1763843028284,0.05545804,127.31,127.28,3.23719157]
["bitfinex-derivatives","SOLF0:USTF0",1763843028480,0.05545804,127.31,127.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763843029980,16.46,127.33,127.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763843031081,16.51649278,127.33,127.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763843031680,0.05649278,127.33,127.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763843032081,0.05649278,127.33,127.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763843032281,0.05649278,127.33,127.31,3.23373541]
["bitfinex-derivatives","SOLF0:USTF0",1763843033689,7.12939278,127.33,127.31,0.05373541]
["bitfinex-derivatives","SOLF0:USTF0",1763843034198,0.05649278,127.33,127.31,3.23373541]
["bitfinex-derivatives","SOLF0:USTF0",1763843044287,0.05649278,127.33,127.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763843052501,19.03072422,127.42,127.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763843052999,7.0695,127.39,127.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763843053397,7.0695,127.39,127.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763843053398,0.05350251,127.38,127.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763843053903,2.62422673,127.38,127.35,0.0586246]
["bitfinex-derivatives","SOLF0:USTF0",1763843054200,16.46,127.37,127.35,0.0586246]
["bitfinex-derivatives","SOLF0:USTF0",1763843055197,23.5307,127.37,127.35,0.0586246]
["bitfinex-derivatives","SOLF0:USTF0",1763843055803,2.57072422,127.36,127.35,0.0586246]
["bitfinex-derivatives","SOLF0:USTF0",1763843056106,112.57252422,127.36,127.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763843056903,0.05959022,127.35,127.32,0.05410806]
["bitfinex-derivatives","SOLF0:USTF0",1763843057706,7.0727,127.34,127.32,3.11410806]
["bitfinex-derivatives","SOLF0:USTF0",1763843057908,7.0727,127.34,127.32,0.05410806]
["bitfinex-derivatives","SOLF0:USTF0",1763843059896,126.4844,127.33,127.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763843060100,126.4844,127.33,127.26,9.73532834]
["bitfinex-derivatives","SOLF0:USTF0",1763843060101,112.60362422,127.32,127.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763843060300,112.60362422,127.32,127.26,12.79532834]
["bitfinex-derivatives","SOLF0:USTF0",1763843061010,0.05407494,127.3,127.28,0.05786341]
["bitfinex-derivatives","SOLF0:USTF0",1763843061201,23.5351,127.29,127.28,0.05786341]
["bitfinex-derivatives","SOLF0:USTF0",1763843062206,23.5351,127.29,127.28,3.11786341]
["bitfinex-derivatives","SOLF0:USTF0",1763843062504,16.51407494,127.3,127.28,3.11786341]
["bitfinex-derivatives","SOLF0:USTF0",1763843063693,0.05407494,127.3,127.28,3.11786341]
["bitfinex-derivatives","SOLF0:USTF0",1763843064495,16.46,127.32,127.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763843065702,16.51476726,127.32,127.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763843066806,7.074,127.31,127.28,9.79319175]
["bitfinex-derivatives","SOLF0:USTF0",1763843066999,7.074,127.31,127.28,0.05786341]
["bitfinex-derivatives","SOLF0:USTF0",1763843067198,7.074,127.31,127.28,3.11786341]
["bitfinex-derivatives","SOLF0:USTF0",1763843069312,7.0745,127.3,127.28,0.05786341]
["bitfinex-derivatives","SOLF0:USTF0",1763843073317,16.46,127.29,127.28,0.05786341]
["bitfinex-derivatives","SOLF0:USTF0",1763843074829,16.46,127.29,127.28,3.11786341]
["bitfinex-derivatives","SOLF0:USTF0",1763843075028,16.46,127.29,127.28,0.05786341]
["bitfinex-derivatives","SOLF0:USTF0",1763843077732,7.0746,127.3,127.28,0.05786341]
["bitfinex-derivatives","SOLF0:USTF0",1763843078033,23.5346,127.3,127.28,0.05786341]
["bitfinex-derivatives","SOLF0:USTF0",1763843078725,7.0746,127.3,127.28,0.05786341]
["bitfinex-derivatives","SOLF0:USTF0",1763843078928,23.5346,127.3,127.28,0.05786341]
["bitfinex-derivatives","SOLF0:USTF0",1763843079432,0.05476726,127.32,127.28,3.31786341]
["bitfinex-derivatives","SOLF0:USTF0",1763843079731,16.51476726,127.32,127.28,3.31786341]
["bitfinex-derivatives","SOLF0:USTF0",1763843081631,16.51476726,127.32,127.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763843084028,23.58816726,127.32,127.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763843084231,23.58816726,127.32,127.28,3.31786341]
["bitfinex-derivatives","SOLF0:USTF0",1763843089446,16.51476726,127.32,127.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763843090736,0.05476726,127.32,127.29,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1763843090938,0.05476726,127.32,127.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763843092443,7.12826726,127.32,127.28,13.05319175]
["bitfinex-derivatives","SOLF0:USTF0",1763843092644,7.12826726,127.32,127.28,3.31786341]
["bitfinex-derivatives","SOLF0:USTF0",1763843093043,23.58826726,127.32,127.28,3.31786341]
["bitfinex-derivatives","SOLF0:USTF0",1763843096548,16.51476726,127.32,127.28,10.39336341]
["bitfinex-derivatives","SOLF0:USTF0",1763843097344,16.51476726,127.32,127.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763843100350,16.51476726,127.32,127.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763843100655,16.51476726,127.32,127.3,12.99532834]
["bitfinex-derivatives","SOLF0:USTF0",1763843101144,0.05476726,127.32,127.3,12.99532834]
["bitfinex-derivatives","SOLF0:USTF0",1763843102744,0.05476726,127.32,127.29,9.73532834]
["bitfinex-derivatives","SOLF0:USTF0",1763843102946,0.05476726,127.32,127.29,12.99532834]
["bitfinex-derivatives","SOLF0:USTF0",1763843104349,1.70083302,127.32,127.28,9.79319175]
["bitfinex-derivatives","SOLF0:USTF0",1763843104955,7.0739,127.31,127.28,9.79319175]
["bitfinex-derivatives","SOLF0:USTF0",1763843105152,7.0739,127.31,127.28,13.05319175]
["bitfinex-derivatives","SOLF0:USTF0",1763843110958,25.16056576,127.3,127.28,0.05786341]
["bitfinex-derivatives","SOLF0:USTF0",1763843114158,8.77453302,127.32,127.28,3.19786341]
["bitfinex-derivatives","SOLF0:USTF0",1763843114454,16.46,127.31,127.28,3.19786341]
["bitfinex-derivatives","SOLF0:USTF0",1763843118560,7.12846726,127.32,127.28,3.19786341]
["bitfinex-derivatives","SOLF0:USTF0",1763843118561,0.05476726,127.32,127.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763843119654,0.05476726,127.32,127.29,9.73532834]
["bitfinex-derivatives","SOLF0:USTF0",1763843119961,1.70083302,127.32,127.28,9.79319175]
["bitfinex-derivatives","SOLF0:USTF0",1763843120161,1.70083302,127.32,127.28,0.05786341]
["bitfinex-derivatives","SOLF0:USTF0",1763843120462,1.70083302,127.32,127.28,12.93319175]
["bitfinex-derivatives","SOLF0:USTF0",1763843120759,1.70083302,127.32,127.28,3.19786341]
["bitfinex-derivatives","SOLF0:USTF0",1763843121158,8.77423302,127.32,127.28,3.19786341]
["bitfinex-derivatives","SOLF0:USTF0",1763843121358,1.70083302,127.32,127.28,3.19786341]
["bitfinex-derivatives","SOLF0:USTF0",1763843123055,7.0739,127.31,127.28,3.19786341]
["bitfinex-derivatives","SOLF0:USTF0",1763843123955,25.18056576,127.3,127.28,0.05786341]
["bitfinex-derivatives","SOLF0:USTF0",1763843126059,18.10606576,127.3,127.28,0.05786341]
["bitfinex-derivatives","SOLF0:USTF0",1763843127158,25.18056576,127.3,127.28,0.05786341]
["bitfinex-derivatives","SOLF0:USTF0",1763843129066,1.64606576,127.29,127.28,0.05786341]
["bitfinex-derivatives","SOLF0:USTF0",1763843133671,16.46,127.29,127.28,3.19786341]
["bitfinex-derivatives","SOLF0:USTF0",1763843133866,1.64606576,127.31,127.28,3.19786341]
["bitfinex-derivatives","SOLF0:USTF0",1763843134067,16.46,127.3,127.28,3.19786341]
["bitfinex-derivatives","SOLF0:USTF0",1763843143683,16.46,127.3,127.28,0.05786341]
["bitfinex-derivatives","SOLF0:USTF0",1763843145089,23.5345,127.3,127.28,0.05786341]
["bitfinex-derivatives","SOLF0:USTF0",1763843167810,7.075,127.29,127.28,0.05786341]
["bitfinex-derivatives","SOLF0:USTF0",1763843169913,7.0758,127.28,127.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763843170099,16.44,127.27,127.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763843170608,23.5161,127.27,127.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763843170809,16.49855202,127.27,127.24,0.05864721]
["bitfinex-derivatives","SOLF0:USTF0",1763843171002,16.49855202,127.27,127.24,3.06864721]
["bitfinex-derivatives","SOLF0:USTF0",1763843172406,119.9383017,127.34,127.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763843172612,16.44,127.33,127.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763843173116,7.0743,127.31,127.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763843173413,16.49664674,127.3,127.28,0.05505363]
["bitfinex-derivatives","SOLF0:USTF0",1763843173710,16.49664674,127.3,127.28,3.06505363]
["bitfinex-derivatives","SOLF0:USTF0",1763843184021,9.92096014,127.38,127.28,11.38014969]
["bitfinex-derivatives","SOLF0:USTF0",1763843184320,16.44,127.37,127.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763843185025,0.04969717,127.35,127.33,0.06001733]
["bitfinex-derivatives","SOLF0:USTF0",1763843185624,0.04969717,127.35,127.33,3.07001733]
["bitfinex-derivatives","SOLF0:USTF0",1763843190221,0.04969717,127.35,127.33,0.06001733]
["bitfinex-derivatives","SOLF0:USTF0",1763843190427,7.12149717,127.35,127.33,0.06001733]
["bitfinex-derivatives","SOLF0:USTF0",1763843193224,0.04969717,127.35,127.33,3.07001733]
["bitfinex-derivatives","SOLF0:USTF0",1763843200028,16.44,127.38,127.33,3.07001733]
["bitfinex-derivatives","SOLF0:USTF0",1763843200930,0.05554875,127.37,127.33,3.07001733]
["bitfinex-derivatives","SOLF0:USTF0",1763843201121,7.12614875,127.37,127.33,3.07001733]
["bitfinex-derivatives","SOLF0:USTF0",1763843201321,7.12614875,127.37,127.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763843202223,7.0713,127.36,127.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763843204225,7.0717,127.35,127.33,0.06001733]
["bitfinex-derivatives","SOLF0:USTF0",1763843204628,7.0717,127.35,127.33,3.16001733]
["bitfinex-derivatives","SOLF0:USTF0",1763843207633,1.70076712,127.37,127.33,3.16001733]
["bitfinex-derivatives","SOLF0:USTF0",1763843208727,1.70076712,127.37,127.33,0.06001733]
["bitfinex-derivatives","SOLF0:USTF0",1763843208728,8.71711837,127.35,127.33,0.06001733]
["bitfinex-derivatives","SOLF0:USTF0",1763843208928,16.44,127.34,127.33,0.06001733]
["bitfinex-derivatives","SOLF0:USTF0",1763843216142,16.44,127.34,127.33,3.16001733]
["bitfinex-derivatives","SOLF0:USTF0",1763843216342,16.44,127.34,127.33,0.06001733]
["bitfinex-derivatives","SOLF0:USTF0",1763843216543,16.44,127.34,127.33,3.16001733]
["bitfinex-derivatives","SOLF0:USTF0",1763843218037,16.44,127.34,127.33,0.06001733]
["bitfinex-derivatives","SOLF0:USTF0",1763843222338,16.44,127.34,127.33,3.16001733]
["bitfinex-derivatives","SOLF0:USTF0",1763843222935,1.70076712,127.37,127.33,3.16001733]
["bitfinex-derivatives","SOLF0:USTF0",1763843222936,7.12644875,127.37,127.33,3.16001733]
["bitfinex-derivatives","SOLF0:USTF0",1763843223245,23.56644875,127.37,127.33,3.16001733]
["bitfinex-derivatives","SOLF0:USTF0",1763843225144,23.56644875,127.37,127.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763843229344,1.64521837,127.35,127.33,0.06001733]
["bitfinex-derivatives","SOLF0:USTF0",1763843230145,8.71711837,127.35,127.33,0.06001733]
["bitfinex-derivatives","SOLF0:USTF0",1763843231647,110.0159,127.34,127.29,9.74509606]
["bitfinex-derivatives","SOLF0:USTF0",1763843231846,1.64521837,127.31,127.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763843232752,1.70095599,127.31,127.28,3.28085912]
["bitfinex-derivatives","SOLF0:USTF0",1763843233143,8.77485599,127.31,127.28,3.28085912]
["bitfinex-derivatives","SOLF0:USTF0",1763843234352,1.70095599,127.31,127.28,3.28085912]
["bitfinex-derivatives","SOLF0:USTF0",1763843236250,8.77495599,127.31,127.28,3.28085912]
["bitfinex-derivatives","SOLF0:USTF0",1763843242654,110.0751,127.27,127.22,12.97509606]
["bitfinex-derivatives","SOLF0:USTF0",1763843242959,18.08521837,127.26,127.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763843243363,7.0779,127.24,127.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763843243563,128.16961837,127.26,127.2,9.74509606]
["bitfinex-derivatives","SOLF0:USTF0",1763843243764,1.70237922,127.24,127.21,0.05055119]
["bitfinex-derivatives","SOLF0:USTF0",1763843245157,7.0785,127.23,127.21,0.05055119]
["bitfinex-derivatives","SOLF0:USTF0",1763843246355,16.44,127.22,127.21,0.05055119]
["bitfinex-derivatives","SOLF0:USTF0",1763843246759,18.08521837,127.22,127.21,0.05055119]
["bitfinex-derivatives","SOLF0:USTF0",1763843248063,25.16451837,127.22,127.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763843248659,25.16451837,127.22,127.15,4.87521837]
["bitfinex-derivatives","SOLF0:USTF0",1763843248855,1.64521837,127.2,127.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763843249165,16.49849555,127.19,127.16,0.05379586]
["bitfinex-derivatives","SOLF0:USTF0",1763843250063,23.57929555,127.19,127.16,0.05379586]
["bitfinex-derivatives","SOLF0:USTF0",1763843251464,8.72651837,127.18,127.16,0.05379586]
["bitfinex-derivatives","SOLF0:USTF0",1763843251756,1.64521837,127.18,127.16,0.05379586]
["bitfinex-derivatives","SOLF0:USTF0",1763843253876,8.72651837,127.18,127.16,0.05379586]
["bitfinex-derivatives","SOLF0:USTF0",1763843255971,1.70371392,127.19,127.16,0.05379586]
["bitfinex-derivatives","SOLF0:USTF0",1763843256177,16.44,127.18,127.16,0.05379586]
["bitfinex-derivatives","SOLF0:USTF0",1763843263276,0.05849555,127.19,127.16,3.15379586]
["bitfinex-derivatives","SOLF0:USTF0",1763843263776,0.05849555,127.19,127.16,10.23579586]
["bitfinex-derivatives","SOLF0:USTF0",1763843263980,0.05849555,127.19,127.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763843270485,7.0782,127.24,127.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763843270682,2.57805243,127.28,127.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763843270879,16.46,127.27,127.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763843271177,16.46,127.27,127.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763843271178,23.5362,127.27,127.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763843271579,0.05368352,127.26,127.24,0.05510778]
["bitfinex-derivatives","SOLF0:USTF0",1763843274280,0.05368352,127.26,127.24,3.15510778]
["bitfinex-derivatives","SOLF0:USTF0",1763843276286,0.05368352,127.26,127.24,0.05510778]
["bitfinex-derivatives","SOLF0:USTF0",1763843281398,7.13058352,127.26,127.24,0.05510778]
["bitfinex-derivatives","SOLF0:USTF0",1763843281997,7.13058352,127.26,127.24,3.15510778]
["bitfinex-derivatives","SOLF0:USTF0",1763843282299,0.05368352,127.26,127.24,3.15510778]
["bitfinex-derivatives","SOLF0:USTF0",1763843282597,16.44,127.31,127.24,3.15510778]
["bitfinex-derivatives","SOLF0:USTF0",1763843283297,7.0746,127.3,127.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763843283496,0.05301716,127.29,127.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763843283891,0.05301716,127.29,127.26,3.15779922]
["bitfinex-derivatives","SOLF0:USTF0",1763843286501,7.12821716,127.29,127.26,0.05779922]
["bitfinex-derivatives","SOLF0:USTF0",1763843287699,7.12821716,127.29,127.26,3.07779922]
["bitfinex-derivatives","SOLF0:USTF0",1763843294497,0.05301716,127.29,127.26,3.07779922]
["bitfinex-derivatives","SOLF0:USTF0",1763843301417,7.12821716,127.29,127.26,3.07779922]
["bitfinex-derivatives","SOLF0:USTF0",1763843302811,7.0756,127.28,127.26,0.05779922]
["bitfinex-derivatives","SOLF0:USTF0",1763843303412,0.05301716,127.29,127.26,3.07779922]
["bitfinex-derivatives","SOLF0:USTF0",1763843304013,2.63106959,127.29,127.26,3.07779922]
["bitfinex-derivatives","SOLF0:USTF0",1763843305111,7.0756,127.28,127.26,3.07779922]
["bitfinex-derivatives","SOLF0:USTF0",1763843306310,0.05301716,127.29,127.26,3.07779922]
["bitfinex-derivatives","SOLF0:USTF0",1763843307215,7.12801716,127.29,127.26,3.07779922]
["bitfinex-derivatives","SOLF0:USTF0",1763843310016,0.05301716,127.29,127.26,3.07779922]
["bitfinex-derivatives","SOLF0:USTF0",1763843312119,7.12801716,127.29,127.26,3.07779922]
["bitfinex-derivatives","SOLF0:USTF0",1763843314318,0.05301716,127.29,127.26,3.07779922]
["bitfinex-derivatives","SOLF0:USTF0",1763843316019,7.12811716,127.29,127.26,3.07779922]
["bitfinex-derivatives","SOLF0:USTF0",1763843317524,7.0756,127.28,127.26,3.07779922]
["bitfinex-derivatives","SOLF0:USTF0",1763843322424,0.05301716,127.29,127.26,3.07779922]
["bitfinex-derivatives","SOLF0:USTF0",1763843324231,0.05301716,127.29,127.26,12.82289528]
["bitfinex-derivatives","SOLF0:USTF0",1763843324533,0.05301716,127.29,127.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763843332036,18.08666555,127.33,127.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763843332233,18.08666555,127.33,127.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763843332924,0.05019898,127.32,127.3,3.15083504]
["bitfinex-derivatives","SOLF0:USTF0",1763843337238,0.05019898,127.32,127.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763843340928,0.05019898,127.32,127.3,3.15083504]
["bitfinex-derivatives","SOLF0:USTF0",1763843346238,1.64666555,127.37,127.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763843346629,8.71726555,127.37,127.31,10.2534]
["bitfinex-derivatives","SOLF0:USTF0",1763843346830,8.71726555,127.37,127.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763843347035,1.64666555,127.35,127.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763843347244,0.0595035,127.34,127.32,0.05383184]
["bitfinex-derivatives","SOLF0:USTF0",1763843347444,7.1318035,127.34,127.32,0.05383184]
["bitfinex-derivatives","SOLF0:USTF0",1763843349037,7.1318035,127.34,127.32,3.23383184]
["bitfinex-derivatives","SOLF0:USTF0",1763843350148,0.0595035,127.34,127.32,3.23383184]
["bitfinex-derivatives","SOLF0:USTF0",1763843351639,16.44,127.33,127.32,0.05383184]
["bitfinex-derivatives","SOLF0:USTF0",1763843359567,18.08666555,127.33,127.32,0.05383184]
["bitfinex-derivatives","SOLF0:USTF0",1763843361364,18.08666555,127.33,127.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763843361565,8.72066555,127.31,127.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763843362268,8.77674916,127.31,127.28,3.23888335]
["bitfinex-derivatives","SOLF0:USTF0",1763843362469,0.05608361,127.31,127.28,3.23888335]
["bitfinex-derivatives","SOLF0:USTF0",1763843362875,16.49608361,127.31,127.28,3.23888335]
["bitfinex-derivatives","SOLF0:USTF0",1763843366477,16.49608361,127.31,127.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763843367478,16.49608361,127.31,127.28,0.05888335]
["bitfinex-derivatives","SOLF0:USTF0",1763843367672,16.49608361,127.31,127.28,3.23888335]
["bitfinex-derivatives","SOLF0:USTF0",1763843369172,23.56998361,127.31,127.28,3.23888335]
["bitfinex-derivatives","SOLF0:USTF0",1763843369367,16.49608361,127.31,127.28,3.23888335]
["bitfinex-derivatives","SOLF0:USTF0",1763843370280,16.49608361,127.31,127.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763843375278,0.05608361,127.31,127.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763843380582,0.05608361,127.31,127.3,12.92509606]
["bitfinex-derivatives","SOLF0:USTF0",1763843385389,16.44,127.34,127.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763843385688,23.5123,127.34,127.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763843386389,23.57243121,127.34,127.31,3.37764864]
["bitfinex-derivatives","SOLF0:USTF0",1763843387980,16.50013121,127.34,127.31,3.37764864]
["bitfinex-derivatives","SOLF0:USTF0",1763843388380,16.50013121,127.34,127.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763843391783,23.57243121,127.34,127.31,0.05764864]
["bitfinex-derivatives","SOLF0:USTF0",1763843391984,16.50013121,127.34,127.31,0.05764864]
["bitfinex-derivatives","SOLF0:USTF0",1763843392290,19.07193197,127.34,127.31,0.05764864]
["bitfinex-derivatives","SOLF0:USTF0",1763843392492,7.0728,127.33,127.31,0.05764864]
["bitfinex-derivatives","SOLF0:USTF0",1763843399296,2.57180076,127.32,127.31,0.05764864]
["bitfinex-derivatives","SOLF0:USTF0",1763843402099,110.0665,127.28,127.25,9.74509606]
["bitfinex-derivatives","SOLF0:USTF0",1763843402304,126.4983,127.27,127.24,9.74326875]
["bitfinex-derivatives","SOLF0:USTF0",1763843402505,7.0767,127.26,127.24,9.74326875]
["bitfinex-derivatives","SOLF0:USTF0",1763843402700,126.4983,127.27,127.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763843402901,0.04972393,127.25,127.23,0.0539757]
["bitfinex-derivatives","SOLF0:USTF0",1763843403106,16.42,127.24,127.23,3.3739757]
["bitfinex-derivatives","SOLF0:USTF0",1763843403306,0.04972393,127.25,127.23,3.3739757]
["bitfinex-derivatives","SOLF0:USTF0",1763843403509,0.04972393,127.25,127.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763843408797,0.04972393,127.25,127.23,3.1039757]
["bitfinex-derivatives","SOLF0:USTF0",1763843409003,0.04972393,127.25,127.23,0.0539757]
["bitfinex-derivatives","SOLF0:USTF0",1763843410512,0.04972393,127.25,127.23,3.1039757]
["bitfinex-derivatives","SOLF0:USTF0",1763843411214,7.12722393,127.25,127.23,0.0539757]
["bitfinex-derivatives","SOLF0:USTF0",1763843411709,110.14652393,127.25,127.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763843412016,7.079,127.22,127.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763843412213,23.519,127.22,127.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763843412711,23.57015359,127.22,127.19,3.10135211]
["bitfinex-derivatives","SOLF0:USTF0",1763843412911,7.0795,127.21,127.19,3.10135211]
["bitfinex-derivatives","SOLF0:USTF0",1763843413111,7.0795,127.21,127.19,0.05135211]
["bitfinex-derivatives","SOLF0:USTF0",1763843413302,7.0795,127.21,127.19,3.10135211]
["bitfinex-derivatives","SOLF0:USTF0",1763843415012,16.49115359,127.22,127.19,3.10135211]
["bitfinex-derivatives","SOLF0:USTF0",1763843416516,0.05115359,127.22,127.19,3.10135211]
["bitfinex-derivatives","SOLF0:USTF0",1763843416817,16.49115359,127.22,127.19,3.10135211]
["bitfinex-derivatives","SOLF0:USTF0",1763843423218,16.49115359,127.22,127.19,0.05135211]
["bitfinex-derivatives","SOLF0:USTF0",1763843425125,7.0795,127.21,127.19,0.05135211]
["bitfinex-derivatives","SOLF0:USTF0",1763843426517,16.49115359,127.22,127.19,0.05135211]
["bitfinex-derivatives","SOLF0:USTF0",1763843426719,16.49115359,127.22,127.19,3.10135211]
["bitfinex-derivatives","SOLF0:USTF0",1763843427122,23.57015359,127.22,127.19,3.10135211]
["bitfinex-derivatives","SOLF0:USTF0",1763843427527,16.49115359,127.22,127.19,0.05135211]
["bitfinex-derivatives","SOLF0:USTF0",1763843428316,7.0795,127.21,127.19,0.05135211]
["bitfinex-derivatives","SOLF0:USTF0",1763843428520,9.65130076,127.21,127.19,0.05135211]
["bitfinex-derivatives","SOLF0:USTF0",1763843433340,110.1427,127.19,127.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763843433634,110.1427,127.19,127.11,9.69249017]
["bitfinex-derivatives","SOLF0:USTF0",1763843433635,2.57180076,127.16,127.11,9.69249017]
["bitfinex-derivatives","SOLF0:USTF0",1763843433839,16.44,127.15,127.11,12.74249017]
["bitfinex-derivatives","SOLF0:USTF0",1763843434238,0.05964562,127.14,127.12,0.05721446]
["bitfinex-derivatives","SOLF0:USTF0",1763843434636,0.05964562,127.14,127.12,3.10721446]
["bitfinex-derivatives","SOLF0:USTF0",1763843436343,0.05964562,127.14,127.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763843444342,0.05964562,127.14,127.13,12.94249017]
["bitfinex-derivatives","SOLF0:USTF0",1763843445247,0.05964562,127.14,127.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763843448553,7.0804,127.2,127.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763843448938,1.65015618,127.19,127.14,12.85249017]
["bitfinex-derivatives","SOLF0:USTF0",1763843449343,8.73115618,127.19,127.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763843449550,0.05394352,127.18,127.16,0.05753449]
["bitfinex-derivatives","SOLF0:USTF0",1763843453756,23.57514352,127.18,127.16,0.05753449]
["bitfinex-derivatives","SOLF0:USTF0",1763843457059,23.57514352,127.18,127.16,3.21753449]
["bitfinex-derivatives","SOLF0:USTF0",1763843457452,23.57514352,127.18,127.16,0.05753449]
["bitfinex-derivatives","SOLF0:USTF0",1763843458556,1.65015618,127.17,127.13,9.69249017]
["bitfinex-derivatives","SOLF0:USTF0",1763843458757,110.1689,127.16,127.11,12.85249017]
["bitfinex-derivatives","SOLF0:USTF0",1763843459056,1.65015618,127.16,127.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763843459760,0.05295847,127.15,127.13,0.05855887]
["bitfinex-derivatives","SOLF0:USTF0",1763843459951,16.44,127.14,127.13,0.05855887]
["bitfinex-derivatives","SOLF0:USTF0",1763843461458,7.085,127.11,127.08,9.69249017]
["bitfinex-derivatives","SOLF0:USTF0",1763843461964,16.44,127.1,127.08,12.85249017]
["bitfinex-derivatives","SOLF0:USTF0",1763843462162,16.44,127.1,127.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763843462464,16.49620217,127.1,127.08,3.2114653]
["bitfinex-derivatives","SOLF0:USTF0",1763843463563,23.58200217,127.1,127.08,0.0514653]
["bitfinex-derivatives","SOLF0:USTF0",1763843463866,25.23215835,127.1,127.08,0.0514653]
["bitfinex-derivatives","SOLF0:USTF0",1763843464759,18.14635835,127.1,127.08,3.2114653]
["bitfinex-derivatives","SOLF0:USTF0",1763843464966,16.49620217,127.1,127.08,3.2114653]
["bitfinex-derivatives","SOLF0:USTF0",1763843466858,16.49620217,127.1,127.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763843466859,1.65015618,127.09,127.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763843467064,1.65015618,127.09,127.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763843467862,0.05139567,127.08,127.05,0.05157401]
["bitfinex-derivatives","SOLF0:USTF0",1763843468165,0.05139567,127.08,127.05,3.35157401]
["bitfinex-derivatives","SOLF0:USTF0",1763843468866,0.05139567,127.08,127.05,0.05157401]
["bitfinex-derivatives","SOLF0:USTF0",1763843469462,8.73765618,127.07,127.05,0.05157401]
["bitfinex-derivatives","SOLF0:USTF0",1763843469768,16.44,127.06,127.05,0.05157401]
["bitfinex-derivatives","SOLF0:USTF0",1763843471265,23.5279,127.06,127.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763843471459,16.44,127.06,127.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763843471769,1.65015618,127.05,127.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763843472268,0.05621549,127.04,127.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763843474471,0.05621549,127.04,127.01,3.35002594]
["bitfinex-derivatives","SOLF0:USTF0",1763843475770,1.70637167,127.04,127.01,0.05002594]
["bitfinex-derivatives","SOLF0:USTF0",1763843476770,7.0899,127.03,127.01,0.05002594]
["bitfinex-derivatives","SOLF0:USTF0",1763843476970,16.46,127.02,127.01,0.05002594]
["bitfinex-derivatives","SOLF0:USTF0",1763843484971,16.46,127.02,126.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763843484972,126.7542,127.02,126.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763843485168,1.65015618,126.99,126.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763843485363,1.65015618,126.97,126.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763843485975,0.05952442,126.97,126.94,3.35250835]
["bitfinex-derivatives","SOLF0:USTF0",1763843486475,1.65015618,126.96,126.94,0.05250835]
["bitfinex-derivatives","SOLF0:USTF0",1763843486774,16.46,126.95,126.94,0.05250835]
["bitfinex-derivatives","SOLF0:USTF0",1763843487969,18.11015618,126.95,126.94,0.05250835]
["bitfinex-derivatives","SOLF0:USTF0",1763843488170,18.11015618,126.95,126.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763843488375,1.65015618,126.92,126.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763843488673,16.46,126.91,126.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763843489176,16.51447892,126.91,126.88,3.36024663]
["bitfinex-derivatives","SOLF0:USTF0",1763843493382,1.65015618,126.9,126.88,0.06024663]
["bitfinex-derivatives","SOLF0:USTF0",1763843493583,8.74705618,126.9,126.88,0.06024663]
["bitfinex-derivatives","SOLF0:USTF0",1763843494686,1.65015618,126.9,126.88,0.06024663]
["bitfinex-derivatives","SOLF0:USTF0",1763843496778,1.65015618,126.9,126.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763843496981,1.65015618,126.87,126.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763843497181,18.13015618,126.87,126.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763843497476,110.3469,126.96,126.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763843497681,0.05983681,126.91,126.88,3.31309392]
["bitfinex-derivatives","SOLF0:USTF0",1763843497881,0.05047805,126.91,126.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763843500083,7.0926,126.98,126.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763843500295,18.13015618,126.98,126.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763843500681,16.48,126.98,126.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763843500889,25.22285618,126.98,126.91,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1763843501086,0.05422827,126.96,126.93,0.04975245]
["bitfinex-derivatives","SOLF0:USTF0",1763843501390,0.05422827,126.96,126.93,3.21975245]
["bitfinex-derivatives","SOLF0:USTF0",1763843510102,0.00422827,126.96,126.93,3.21975245]
["bitfinex-derivatives","SOLF0:USTF0",1763843510402,19.06646776,127.01,126.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763843510403,26.15746776,127.01,126.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763843510601,16.48,127.02,126.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763843510807,16.48,127.02,126.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763843511507,0.05224131,127.0,126.98,3.22857074]
["bitfinex-derivatives","SOLF0:USTF0",1763843511905,0.05224131,127.0,126.98,0.05857074]
["bitfinex-derivatives","SOLF0:USTF0",1763843512300,2.58646776,126.99,126.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763843512504,2.58646776,126.97,126.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763843512705,19.06646776,126.97,126.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763843513302,0.05923725,126.94,126.91,3.22127791]
["bitfinex-derivatives","SOLF0:USTF0",1763843516505,0.05923725,126.94,126.91,0.05127791]
["bitfinex-derivatives","SOLF0:USTF0",1763843517010,7.0952,126.93,126.91,0.05127791]
["bitfinex-derivatives","SOLF0:USTF0",1763843518505,16.48,126.92,126.91,0.05127791]
["bitfinex-derivatives","SOLF0:USTF0",1763843520616,23.5761,126.92,126.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763843521322,2.58646776,126.91,126.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763843521515,0.0556813,126.89,126.86,0.04975491]
["bitfinex-derivatives","SOLF0:USTF0",1763843522014,0.0556813,126.89,126.86,3.21975491]
["bitfinex-derivatives","SOLF0:USTF0",1763843522719,0.0556813,126.89,126.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763843523117,0.0556813,126.89,126.86,3.21975491]
["bitfinex-derivatives","SOLF0:USTF0",1763843525113,0.0556813,126.89,126.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763843525309,110.3228,126.99,126.88,5.75646776]
["bitfinex-derivatives","SOLF0:USTF0",1763843525506,19.10646776,126.98,126.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763843526322,0.05735738,126.95,126.92,3.19010529]
["bitfinex-derivatives","SOLF0:USTF0",1763843527926,0.05735738,126.95,126.92,12.87651901]
["bitfinex-derivatives","SOLF0:USTF0",1763843528231,0.05735738,126.95,126.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763843528416,0.05735738,126.95,126.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763843530227,0.05735738,126.95,126.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763843530626,16.52,127.0,126.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763843531527,16.52,127.0,126.93,9.68641372]
["bitfinex-derivatives","SOLF0:USTF0",1763843531528,0.05342459,126.99,126.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763843533527,0.05342459,126.99,126.96,0.05074178]
["bitfinex-derivatives","SOLF0:USTF0",1763843533729,0.05342459,126.99,126.96,3.18074178]
["bitfinex-derivatives","SOLF0:USTF0",1763843534516,0.05342459,126.99,126.96,7.14384178]
["bitfinex-derivatives","SOLF0:USTF0",1763843534720,0.05342459,126.99,126.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763843536415,0.05342459,126.99,126.97,10.2226]
["bitfinex-derivatives","SOLF0:USTF0",1763843536621,16.52,127.05,126.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763843537121,16.52,127.05,127.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763843537519,0.05924614,127.04,127.01,3.18496441]
["bitfinex-derivatives","SOLF0:USTF0",1763843538123,113.62646776,127.1,127.01,3.18496441]
["bitfinex-derivatives","SOLF0:USTF0",1763843538323,110.2475,127.07,127.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763843538731,7.0885,127.05,127.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763843539128,0.05301957,127.04,127.02,3.18559694]
["bitfinex-derivatives","SOLF0:USTF0",1763843540733,0.05301957,127.04,127.02,10.27539694]
["bitfinex-derivatives","SOLF0:USTF0",1763843540934,16.52,127.1,127.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763843541435,16.52,127.1,127.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763843541936,0.05693481,127.09,127.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763843542138,0.05693481,127.09,127.06,0.05451479]
["bitfinex-derivatives","SOLF0:USTF0",1763843543038,9.67326776,127.08,127.06,0.05451479]
["bitfinex-derivatives","SOLF0:USTF0",1763843544332,11.25326776,127.08,127.06,0.05451479]
["bitfinex-derivatives","SOLF0:USTF0",1763843545638,110.2473,127.07,127.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763843545834,114.40626776,127.08,127.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763843545835,16.52,127.06,127.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763843546740,0.05258108,127.05,127.02,3.18631561]
["bitfinex-derivatives","SOLF0:USTF0",1763843550140,0.05258108,127.05,127.02,0.05631561]
["bitfinex-derivatives","SOLF0:USTF0",1763843550936,0.05258108,127.05,127.02,3.18631561]
["bitfinex-derivatives","SOLF0:USTF0",1763843551137,7.14108108,127.05,127.02,3.18631561]
["bitfinex-derivatives","SOLF0:USTF0",1763843551337,0.05258108,127.05,127.02,3.18631561]
["bitfinex-derivatives","SOLF0:USTF0",1763843552843,7.0891,127.04,127.02,0.05631561]
["bitfinex-derivatives","SOLF0:USTF0",1763843553746,9.67556776,127.04,127.02,0.05631561]
["bitfinex-derivatives","SOLF0:USTF0",1763843554635,7.0891,127.04,127.02,3.18631561]
["bitfinex-derivatives","SOLF0:USTF0",1763843554833,0.05258108,127.05,127.02,3.18631561]
["bitfinex-derivatives","SOLF0:USTF0",1763843556251,7.14098108,127.05,127.02,3.18631561]
["bitfinex-derivatives","SOLF0:USTF0",1763843558348,0.05258108,127.05,127.02,3.18631561]
["bitfinex-derivatives","SOLF0:USTF0",1763843560444,0.05258108,127.05,127.02,0.05631561]
["bitfinex-derivatives","SOLF0:USTF0",1763843560845,2.58646776,127.04,127.02,0.05631561]
["bitfinex-derivatives","SOLF0:USTF0",1763843561046,9.67546776,127.04,127.02,0.05631561]
["bitfinex-derivatives","SOLF0:USTF0",1763843562150,110.2818,127.03,126.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763843562458,19.10646776,127.02,126.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763843563146,7.14398064,127.0,126.97,0.05180238]
["bitfinex-derivatives","SOLF0:USTF0",1763843563552,7.14398064,127.0,126.97,3.29180238]
["bitfinex-derivatives","SOLF0:USTF0",1763843563853,0.05278064,127.0,126.97,3.29180238]
["bitfinex-derivatives","SOLF0:USTF0",1763843565259,7.14408064,127.0,126.97,3.29180238]
["bitfinex-derivatives","SOLF0:USTF0",1763843566749,7.0918,126.99,126.97,0.05180238]
["bitfinex-derivatives","SOLF0:USTF0",1763843569759,0.05278064,127.0,126.97,3.29180238]
["bitfinex-derivatives","SOLF0:USTF0",1763843570762,7.14398064,127.0,126.97,3.29180238]
["bitfinex-derivatives","SOLF0:USTF0",1763843575764,7.0918,126.99,126.97,0.05180238]
["bitfinex-derivatives","SOLF0:USTF0",1763843576057,16.52,126.98,126.97,0.05180238]
["bitfinex-derivatives","SOLF0:USTF0",1763843576362,126.8475,126.98,126.92,9.72729582]
["bitfinex-derivatives","SOLF0:USTF0",1763843576558,126.8475,126.98,126.91,12.96729582]
["bitfinex-derivatives","SOLF0:USTF0",1763843576559,110.3337,126.97,126.91,12.96729582]
["bitfinex-derivatives","SOLF0:USTF0",1763843576754,110.3422,126.96,126.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763843576958,110.3545,126.95,126.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763843577153,16.52,126.94,126.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763843577352,0.05168529,126.93,126.91,0.05184502]
["bitfinex-derivatives","SOLF0:USTF0",1763843578063,7.0957,126.92,126.91,0.05184502]
["bitfinex-derivatives","SOLF0:USTF0",1763843580166,0.05168529,126.93,126.91,3.29184502]
["bitfinex-derivatives","SOLF0:USTF0",1763843581460,16.52,126.96,126.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763843581766,16.52,126.96,126.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763843581959,16.52,126.96,126.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763843582461,16.57606621,126.96,126.94,3.29787281]
["bitfinex-derivatives","SOLF0:USTF0",1763843583769,0.05606621,126.96,126.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763843584774,16.52,127.0,126.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763843585567,23.6113,127.0,126.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763843585971,0.0577149,126.99,126.95,12.96729582]
["bitfinex-derivatives","SOLF0:USTF0",1763843586368,0.0577149,126.99,126.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763843586574,1.71223874,126.99,126.94,9.78516863]
["bitfinex-derivatives","SOLF0:USTF0",1763843586770,1.71223874,126.99,126.94,3.23787281]
["bitfinex-derivatives","SOLF0:USTF0",1763843587775,0.0577149,126.99,126.94,3.23787281]
["bitfinex-derivatives","SOLF0:USTF0",1763843587980,0.0577149,126.99,126.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763843588270,0.0577149,126.99,126.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763843588466,0.0577149,126.99,126.97,3.24035753]
["bitfinex-derivatives","SOLF0:USTF0",1763843590771,7.0899,127.03,126.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763843590976,7.0899,127.03,126.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763843591474,25.26332384,127.05,126.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763843591675,18.17452384,127.05,126.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763843591862,0.05464083,127.03,127.01,0.05646955]
["bitfinex-derivatives","SOLF0:USTF0",1763843592373,0.05464083,127.03,127.01,3.23646955]
["bitfinex-derivatives","SOLF0:USTF0",1763843601187,0.05464083,127.03,127.01,0.05646955]
["bitfinex-derivatives","SOLF0:USTF0",1763843602185,7.14414083,127.03,127.01,0.05646955]
["bitfinex-derivatives","SOLF0:USTF0",1763843604088,7.0902,127.02,126.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763843605288,7.0902,127.02,126.98,3.23236949]
["bitfinex-derivatives","SOLF0:USTF0",1763843605484,0.05370013,127.01,126.98,3.23236949]
["bitfinex-derivatives","SOLF0:USTF0",1763843610591,0.05370013,127.01,126.98,0.05236949]
["bitfinex-derivatives","SOLF0:USTF0",1763843610793,4.01849355,126.99,126.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763843610990,4.01849355,126.98,126.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763843611292,114.34589355,126.98,126.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763843611896,0.05353867,126.97,126.94,3.23517093]
["bitfinex-derivatives","SOLF0:USTF0",1763843612096,7.0936,126.96,126.94,3.23517093]
["bitfinex-derivatives","SOLF0:USTF0",1763843612995,23.6136,126.96,126.94,3.23517093]
["bitfinex-derivatives","SOLF0:USTF0",1763843614398,16.52,126.96,126.94,3.23517093]
["bitfinex-derivatives","SOLF0:USTF0",1763843617802,1.65548622,126.95,126.94,3.23517093]
["bitfinex-derivatives","SOLF0:USTF0",1763843619002,16.52,126.96,126.94,3.23517093]
["bitfinex-derivatives","SOLF0:USTF0",1763843621208,16.52,126.96,126.94,0.05517093]
["bitfinex-derivatives","SOLF0:USTF0",1763843622109,23.6136,126.96,126.94,0.05517093]
["bitfinex-derivatives","SOLF0:USTF0",1763843623699,23.6136,126.96,126.94,3.32517093]
["bitfinex-derivatives","SOLF0:USTF0",1763843627110,16.52,126.96,126.94,3.32517093]
["bitfinex-derivatives","SOLF0:USTF0",1763843637119,16.52,126.96,126.94,0.05517093]
["bitfinex-derivatives","SOLF0:USTF0",1763843638127,23.6135,126.96,126.94,0.05517093]
["bitfinex-derivatives","SOLF0:USTF0",1763843638614,16.52,126.96,126.94,0.05517093]
["bitfinex-derivatives","SOLF0:USTF0",1763843640721,23.6134,126.96,126.94,0.05517093]
["bitfinex-derivatives","SOLF0:USTF0",1763843642116,112.93984318,126.95,126.89,9.72729582]
["bitfinex-derivatives","SOLF0:USTF0",1763843642320,112.93984318,126.95,126.88,12.99729582]
["bitfinex-derivatives","SOLF0:USTF0",1763843642518,112.93984318,126.95,126.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763843643018,0.05485198,126.93,126.9,0.05871141]
["bitfinex-derivatives","SOLF0:USTF0",1763843643218,16.5,126.92,126.9,0.05871141]
["bitfinex-derivatives","SOLF0:USTF0",1763843643417,16.5,126.92,126.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763843643418,110.3944,126.9,126.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763843643719,2.58574318,126.89,126.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763843643920,16.5,126.88,126.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763843644322,0.05193478,126.87,126.84,0.05162202]
["bitfinex-derivatives","SOLF0:USTF0",1763843645223,113.05847796,126.87,126.84,0.05162202]
["bitfinex-derivatives","SOLF0:USTF0",1763843645530,2.63767796,126.87,126.84,0.05162202]
["bitfinex-derivatives","SOLF0:USTF0",1763843645721,0.05193478,126.87,126.84,0.05162202]
["bitfinex-derivatives","SOLF0:USTF0",1763843646320,7.15063478,126.87,126.84,0.05162202]
["bitfinex-derivatives","SOLF0:USTF0",1763843646525,110.47323478,126.87,126.84,0.05162202]
["bitfinex-derivatives","SOLF0:USTF0",1763843648128,9.68494318,126.86,126.84,0.05162202]
["bitfinex-derivatives","SOLF0:USTF0",1763843648329,9.68494318,126.86,126.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763843648330,7.0992,126.86,126.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763843648623,7.0998,126.85,126.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763843648817,16.52,126.84,126.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763843649415,0.05560069,126.83,126.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763843650930,0.05560069,126.83,126.81,3.36295856]
["bitfinex-derivatives","SOLF0:USTF0",1763843653725,7.0979,126.88,126.81,3.36295856]
["bitfinex-derivatives","SOLF0:USTF0",1763843653926,110.3845,126.92,126.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763843654126,16.52,126.91,126.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763843654929,0.05671649,126.89,126.86,3.36719429]
["bitfinex-derivatives","SOLF0:USTF0",1763843675655,0.05671649,126.89,126.86,0.05719429]
["bitfinex-derivatives","SOLF0:USTF0",1763843675849,113.04885967,126.89,126.86,0.05719429]
["bitfinex-derivatives","SOLF0:USTF0",1763843676036,110.4209,126.87,126.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763843676242,7.0995,126.85,126.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763843677138,0.05950903,126.84,126.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763843681739,16.5,126.87,126.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763843682054,112.97424318,126.91,126.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763843682055,16.52,126.91,126.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763843682239,16.52,126.91,126.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763843682755,0.05162401,126.9,126.87,0.05257214]
["bitfinex-derivatives","SOLF0:USTF0",1763843682948,0.05162401,126.9,126.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763843683158,7.14882401,126.9,126.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763843683451,0.05162401,126.9,126.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763843685451,0.05162401,126.9,126.87,0.05257214]
["bitfinex-derivatives","SOLF0:USTF0",1763843685657,0.05162401,126.9,126.87,3.06257214]
["bitfinex-derivatives","SOLF0:USTF0",1763843687546,0.05162401,126.9,126.87,12.78986796]
["bitfinex-derivatives","SOLF0:USTF0",1763843687746,0.05162401,126.9,126.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763843688160,0.05162401,126.9,126.88,12.73729582]
["bitfinex-derivatives","SOLF0:USTF0",1763843688450,7.0955,126.93,126.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763843689163,26.18014318,126.95,126.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763843689454,26.18014318,126.95,126.89,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1763843689455,0.05616045,126.94,126.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763843690255,7.15066045,126.94,126.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763843692360,7.0952,126.93,126.91,0.06020995]
["bitfinex-derivatives","SOLF0:USTF0",1763843692751,8.75154957,126.93,126.91,0.06020995]
["bitfinex-derivatives","SOLF0:USTF0",1763843693660,8.75154957,126.93,126.91,3.07020995]
["bitfinex-derivatives","SOLF0:USTF0",1763843698965,7.0952,126.93,126.91,3.07020995]
["bitfinex-derivatives","SOLF0:USTF0",1763843699267,1.71251002,126.94,126.91,3.07020995]
["bitfinex-derivatives","SOLF0:USTF0",1763843699469,0.05616045,126.94,126.91,3.07020995]
["bitfinex-derivatives","SOLF0:USTF0",1763843699659,0.05616045,126.94,126.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763843699863,0.05616045,126.94,126.92,12.73729582]
["bitfinex-derivatives","SOLF0:USTF0",1763843700167,0.05616045,126.94,126.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763843700872,1.71251002,126.94,126.91,12.79750577]
["bitfinex-derivatives","SOLF0:USTF0",1763843701279,8.80741002,126.94,126.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763843701576,7.15106045,126.94,126.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763843701767,0.05616045,126.94,126.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763843702573,7.15066045,126.94,126.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763843703466,0.05616045,126.94,126.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763843704268,7.15076045,126.94,126.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763843704665,7.15076045,126.94,126.91,0.06020995]
["bitfinex-derivatives","SOLF0:USTF0",1763843704666,1.65634957,126.93,126.91,0.06020995]
["bitfinex-derivatives","SOLF0:USTF0",1763843704871,1.65634957,126.91,126.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763843705474,7.0968,126.9,126.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763843705775,1.65634957,126.89,126.88,0.05551697]
["bitfinex-derivatives","SOLF0:USTF0",1763843706774,1.65634957,126.89,126.88,3.30551697]
["bitfinex-derivatives","SOLF0:USTF0",1763843707078,8.75394957,126.89,126.88,3.30551697]
["bitfinex-derivatives","SOLF0:USTF0",1763843707475,8.75394957,126.89,126.88,0.05551697]
["bitfinex-derivatives","SOLF0:USTF0",1763843707772,25.25394957,126.89,126.88,0.05551697]
["bitfinex-derivatives","SOLF0:USTF0",1763843708475,18.15634957,126.89,126.84,12.97729582]
["bitfinex-derivatives","SOLF0:USTF0",1763843708676,8.75524957,126.87,126.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763843708867,1.65634957,126.87,126.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763843709576,1.7067219,126.87,126.84,3.3025455]
["bitfinex-derivatives","SOLF0:USTF0",1763843712377,8.8052219,126.87,126.84,3.3025455]
["bitfinex-derivatives","SOLF0:USTF0",1763843714179,1.7067219,126.87,126.84,3.3025455]
["bitfinex-derivatives","SOLF0:USTF0",1763843717378,8.8052219,126.87,126.84,3.3025455]
["bitfinex-derivatives","SOLF0:USTF0",1763843717578,1.7067219,126.87,126.84,3.3025455]
["bitfinex-derivatives","SOLF0:USTF0",1763843719078,7.0992,126.86,126.84,3.3025455]
["bitfinex-derivatives","SOLF0:USTF0",1763843720778,1.65634957,126.85,126.84,0.0525455]
["bitfinex-derivatives","SOLF0:USTF0",1763843725074,7.0992,126.86,126.84,3.3025455]
["bitfinex-derivatives","SOLF0:USTF0",1763843725282,7.0992,126.86,126.84,0.0525455]
["bitfinex-derivatives","SOLF0:USTF0",1763843728582,1.65634957,126.85,126.84,0.0525455]
["bitfinex-derivatives","SOLF0:USTF0",1763843730684,1.65634957,126.85,126.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763843731479,1.65634957,126.83,126.79,9.72729582]
["bitfinex-derivatives","SOLF0:USTF0",1763843731684,1.65634957,126.83,126.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763843731882,0.04960608,126.82,126.8,3.30268116]
["bitfinex-derivatives","SOLF0:USTF0",1763843734781,0.04960608,126.82,126.8,10.40488116]
["bitfinex-derivatives","SOLF0:USTF0",1763843734985,0.04960608,126.82,126.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763843737086,8.75584957,126.86,126.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763843737986,8.75584957,126.86,126.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763843738187,8.81037646,126.86,126.83,3.16799532]
["bitfinex-derivatives","SOLF0:USTF0",1763843738578,8.81037646,126.86,126.83,10.26859532]
["bitfinex-derivatives","SOLF0:USTF0",1763843738579,0.05452689,126.86,126.83,10.26859532]
["bitfinex-derivatives","SOLF0:USTF0",1763843738775,0.05452689,126.86,126.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763843746992,0.05452689,126.86,126.84,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1763843747295,0.05452689,126.86,126.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763843749092,0.05452689,126.86,126.85,12.73729582]
["bitfinex-derivatives","SOLF0:USTF0",1763843750489,0.05452689,126.86,126.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763843751395,0.05452689,126.86,126.85,12.73729582]
["bitfinex-derivatives","SOLF0:USTF0",1763843761590,9.88647267,126.96,126.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763843761900,16.5,126.95,126.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763843762089,16.5,126.95,126.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763843762906,0.05788802,126.94,126.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763843769116,7.15248802,126.94,126.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763843769315,0.05788802,126.94,126.91,3.31083477]
["bitfinex-derivatives","SOLF0:USTF0",1763843770015,7.15248802,126.94,126.91,3.31083477]
["bitfinex-derivatives","SOLF0:USTF0",1763843771118,7.0951,126.93,126.91,3.31083477]
["bitfinex-derivatives","SOLF0:USTF0",1763843775325,0.05788802,126.94,126.91,3.31083477]
["bitfinex-derivatives","SOLF0:USTF0",1763843777125,7.15248802,126.94,126.91,3.31083477]
["bitfinex-derivatives","SOLF0:USTF0",1763843789632,0.05788802,126.94,126.91,3.31083477]
["bitfinex-derivatives","SOLF0:USTF0",1763843789830,0.05788802,126.94,126.91,0.05083477]
["bitfinex-derivatives","SOLF0:USTF0",1763843789831,7.0952,126.93,126.91,0.05083477]
["bitfinex-derivatives","SOLF0:USTF0",1763843790540,7.0952,126.93,126.88,13.08081458]
["bitfinex-derivatives","SOLF0:USTF0",1763843790541,7.0963,126.91,126.88,13.08081458]
["bitfinex-derivatives","SOLF0:USTF0",1763843790838,7.0963,126.91,126.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763843791034,129.45518772,126.91,126.86,9.82081458]
["bitfinex-derivatives","SOLF0:USTF0",1763843791339,0.05262306,126.9,126.87,0.05643631]
["bitfinex-derivatives","SOLF0:USTF0",1763843792137,7.0977,126.89,126.87,0.05643631]
["bitfinex-derivatives","SOLF0:USTF0",1763843793341,9.68708772,126.89,126.87,0.05643631]
["bitfinex-derivatives","SOLF0:USTF0",1763843793543,16.5,126.88,126.87,0.05643631]
["bitfinex-derivatives","SOLF0:USTF0",1763843796139,7.0991,126.86,126.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763843797044,7.15760799,126.86,126.84,3.30979334]
["bitfinex-derivatives","SOLF0:USTF0",1763843799541,7.15760799,126.86,126.84,0.04979334]
["bitfinex-derivatives","SOLF0:USTF0",1763843800233,7.1002,126.84,126.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763843801145,7.1008,126.83,126.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763843801442,16.5,126.82,126.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763843802337,7.102,126.81,126.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763843802535,0.05892299,126.8,126.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763843803041,0.05892299,126.8,126.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763843803254,16.5,126.79,126.74,12.90081458]
["bitfinex-derivatives","SOLF0:USTF0",1763843803541,16.5,126.79,126.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763843804248,7.1037,126.78,126.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763843804449,0.05558756,126.77,126.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763843805748,7.15978756,126.77,126.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763843806757,0.05558756,126.77,126.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763843808152,0.05558756,126.77,126.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763843808950,110.56638756,126.77,126.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763843809444,0.05558756,126.77,126.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763843809644,110.5269,126.75,126.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763843809853,0.05767154,126.73,126.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763843811357,1.85767154,126.73,126.64,110.6169]
["bitfinex-derivatives","SOLF0:USTF0",1763843811555,0.05070253,126.7,126.64,110.6169]
["bitfinex-derivatives","SOLF0:USTF0",1763843811751,0.05070253,126.7,126.64,111.99046673]
["bitfinex-derivatives","SOLF0:USTF0",1763843812150,0.05070253,126.7,126.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1763843812349,16.5,126.74,126.67,113.18118772]
["bitfinex-derivatives","SOLF0:USTF0",1763843812548,1.8,126.76,126.68,110.585]
["bitfinex-derivatives","SOLF0:USTF0",1763843813051,8.9049,126.76,126.69,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1763843813253,8.9049,126.76,126.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763843813456,0.05180328,126.74,126.72,0.05228479]
["bitfinex-derivatives","SOLF0:USTF0",1763843814447,1.90180328,126.74,126.72,0.05228479]
["bitfinex-derivatives","SOLF0:USTF0",1763843816155,9.00770328,126.74,126.72,0.05228479]
["bitfinex-derivatives","SOLF0:USTF0",1763843816960,10.66873164,126.74,126.72,0.05228479]
["bitfinex-derivatives","SOLF0:USTF0",1763843818861,9.00770328,126.74,126.72,0.05228479]
["bitfinex-derivatives","SOLF0:USTF0",1763843819959,1.85,126.73,126.72,0.05228479]
["bitfinex-derivatives","SOLF0:USTF0",1763843820765,1.8,126.7,126.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763843820962,1.8,126.68,126.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763843821262,1.8,126.66,126.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763843821454,127.0999,126.69,126.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763843821455,18.32,126.69,126.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763843821652,0.05687284,126.67,126.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763843821865,0.05687284,126.67,126.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763843823466,18.18102836,126.71,126.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763843824458,0.06021692,126.69,126.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763843824664,0.05744163,126.7,126.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763843826362,127.0475,126.75,126.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763843826363,18.18102836,126.75,126.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763843826565,1.92,126.72,126.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763843827460,0.05915155,126.71,126.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763843830171,0.05915155,126.71,126.69,10.1783]
["bitfinex-derivatives","SOLF0:USTF0",1763843830563,0.05915155,126.71,126.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763843831076,0.05915155,126.71,126.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763843831275,1.97915155,126.71,126.68,3.12759145]
["bitfinex-derivatives","SOLF0:USTF0",1763843835472,0.05915155,126.71,126.68,3.12759145]
["bitfinex-derivatives","SOLF0:USTF0",1763843841369,1.97915155,126.71,126.68,3.12759145]
["bitfinex-derivatives","SOLF0:USTF0",1763843841565,0.05915155,126.71,126.68,3.12759145]
["bitfinex-derivatives","SOLF0:USTF0",1763843841769,1.97915155,126.71,126.68,3.12759145]
["bitfinex-derivatives","SOLF0:USTF0",1763843841972,1.92,126.69,126.68,0.05759145]
["bitfinex-derivatives","SOLF0:USTF0",1763843842470,9.0292,126.68,126.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763843842870,1.92,126.68,126.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763843843066,1.92,126.68,126.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763843843270,1.92,126.7,126.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763843843465,0.05630743,126.69,126.66,0.05672302]
["bitfinex-derivatives","SOLF0:USTF0",1763843843666,0.05630743,126.69,126.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763843844482,9.08500743,126.69,126.66,0.05672302]
["bitfinex-derivatives","SOLF0:USTF0",1763843844683,1.92,126.68,126.66,0.05672302]
["bitfinex-derivatives","SOLF0:USTF0",1763843845066,1.92,126.66,126.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763843845271,1.92,126.64,126.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763843845675,1.92,126.63,126.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763843845869,1.92,126.62,126.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763843846269,1.97320555,126.62,126.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763843847066,0.05320555,126.62,126.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763843849481,1.97320555,126.62,126.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763843852684,1.92,126.59,126.56,10.82242079]
["bitfinex-derivatives","SOLF0:USTF0",1763843852887,1.97271254,126.59,126.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763843854798,0.05271254,126.59,126.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763843854996,0.05271254,126.59,126.56,113.7585]
["bitfinex-derivatives","SOLF0:USTF0",1763843855299,0.05271254,126.59,126.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763843857001,0.05271254,126.59,126.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763843858899,0.05271254,126.59,126.57,4.95102836]
["bitfinex-derivatives","SOLF0:USTF0",1763843859102,1.92,126.64,126.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763843859694,9.0315,126.64,126.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763843859994,0.05741819,126.62,126.6,0.05271254]
["bitfinex-derivatives","SOLF0:USTF0",1763843861604,0.05741819,126.62,126.6,3.34271254]
["bitfinex-derivatives","SOLF0:USTF0",1763843861807,1.97741819,126.62,126.6,0.05271254]
["bitfinex-derivatives","SOLF0:USTF0",1763843862103,0.05741819,126.62,126.6,3.34271254]
["bitfinex-derivatives","SOLF0:USTF0",1763843864204,1.97741819,126.62,126.6,0.05271254]
["bitfinex-derivatives","SOLF0:USTF0",1763843865197,9.09001819,126.62,126.6,0.05271254]
["bitfinex-derivatives","SOLF0:USTF0",1763843865398,1.97741819,126.62,126.6,0.05271254]
["bitfinex-derivatives","SOLF0:USTF0",1763843867510,9.08991819,126.62,126.6,0.05271254]
["bitfinex-derivatives","SOLF0:USTF0",1763843869108,0.05741819,126.62,126.6,3.34271254]
["bitfinex-derivatives","SOLF0:USTF0",1763843869713,1.97741819,126.62,126.6,3.34271254]
["bitfinex-derivatives","SOLF0:USTF0",1763843869904,1.97741819,126.62,126.6,0.05271254]
["bitfinex-derivatives","SOLF0:USTF0",1763843871204,1.92,126.61,126.6,0.05271254]
["bitfinex-derivatives","SOLF0:USTF0",1763843877518,1.92,126.59,126.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763843878122,7.1151,126.58,126.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763843878322,0.05558677,126.57,126.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763843880324,0.05558677,126.57,126.54,10.4068]
["bitfinex-derivatives","SOLF0:USTF0",1763843880523,0.05558677,126.57,126.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763843880727,18.48,126.63,126.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763843880926,18.48,126.63,126.55,17.1915587]
["bitfinex-derivatives","SOLF0:USTF0",1763843880927,9.0927,126.62,126.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763843881726,0.05115188,126.61,126.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763843882038,0.05115188,126.61,126.59,3.34558677]
["bitfinex-derivatives","SOLF0:USTF0",1763843883328,0.05115188,126.61,126.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763843883925,16.56,126.66,126.6,13.08565163]
["bitfinex-derivatives","SOLF0:USTF0",1763843884131,1.98,126.68,126.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763843884335,1.98,126.68,126.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763843884534,23.6683,126.7,126.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763843884732,1.98,126.69,126.64,13.08565163]
["bitfinex-derivatives","SOLF0:USTF0",1763843884930,2.04013237,126.68,126.65,0.05907523]
["bitfinex-derivatives","SOLF0:USTF0",1763843885129,2.04013237,126.68,126.65,3.34907523]
["bitfinex-derivatives","SOLF0:USTF0",1763843885836,1.98,126.66,126.65,0.05907523]
["bitfinex-derivatives","SOLF0:USTF0",1763843887036,9.0898,126.67,126.65,0.05907523]
["bitfinex-derivatives","SOLF0:USTF0",1763843888037,0.06013237,126.68,126.65,3.12907523]
["bitfinex-derivatives","SOLF0:USTF0",1763843888537,0.06013237,126.68,126.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763843892144,0.06013237,126.68,126.66,12.86565163]
["bitfinex-derivatives","SOLF0:USTF0",1763843892341,0.06013237,126.68,126.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763843893135,1.98,126.72,126.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763843893338,2.60061497,126.73,126.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763843893536,4.58061497,126.73,126.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763843893847,9.0864,126.73,126.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763843894336,0.04975393,126.72,126.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763843896645,0.04975393,126.72,126.69,0.05754451]
["bitfinex-derivatives","SOLF0:USTF0",1763843896646,2.02975393,126.72,126.69,3.12754451]
["bitfinex-derivatives","SOLF0:USTF0",1763843896842,0.04975393,126.72,126.69,3.12754451]
["bitfinex-derivatives","SOLF0:USTF0",1763843900249,0.04975393,126.72,126.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763843900745,19.16061497,126.78,126.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763843900939,16.56,126.78,126.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763843901742,0.05637259,126.76,126.74,3.12018391]
["bitfinex-derivatives","SOLF0:USTF0",1763843902243,2.08637259,126.76,126.74,0.05018391]
["bitfinex-derivatives","SOLF0:USTF0",1763843903152,9.19127259,126.76,126.74,0.05018391]
["bitfinex-derivatives","SOLF0:USTF0",1763843904453,2.03,126.75,126.74,0.05018391]
["bitfinex-derivatives","SOLF0:USTF0",1763843905949,0.05637259,126.76,126.74,3.12018391]
["bitfinex-derivatives","SOLF0:USTF0",1763843906543,2.03,126.8,126.74,3.12018391]
["bitfinex-derivatives","SOLF0:USTF0",1763843906746,19.16061497,126.82,126.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763843906956,21.19061497,126.82,126.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763843907553,0.05828249,126.8,126.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763843914154,2.03,126.79,126.77,0.05729661]
["bitfinex-derivatives","SOLF0:USTF0",1763843914652,4.68889746,126.8,126.77,3.12729661]
["bitfinex-derivatives","SOLF0:USTF0",1763843915158,11.79139746,126.8,126.77,3.12729661]
["bitfinex-derivatives","SOLF0:USTF0",1763843915954,9.1232,126.79,126.77,0.05729661]
["bitfinex-derivatives","SOLF0:USTF0",1763843916160,2.02,126.78,126.77,0.05729661]
["bitfinex-derivatives","SOLF0:USTF0",1763843916347,4.67889746,126.8,126.77,3.18729661]
["bitfinex-derivatives","SOLF0:USTF0",1763843916951,0.05828249,126.8,126.77,3.18729661]
["bitfinex-derivatives","SOLF0:USTF0",1763843921160,0.05828249,126.8,126.77,10.29119661]
["bitfinex-derivatives","SOLF0:USTF0",1763843921458,0.05828249,126.8,126.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763843925055,0.05828249,126.8,126.77,0.05729661]
["bitfinex-derivatives","SOLF0:USTF0",1763843925056,4.67889746,126.8,126.77,0.05729661]
["bitfinex-derivatives","SOLF0:USTF0",1763843925260,2.02,126.79,126.77,0.05729661]
["bitfinex-derivatives","SOLF0:USTF0",1763843926266,9.1231,126.79,126.77,0.05729661]
["bitfinex-derivatives","SOLF0:USTF0",1763843927565,0.05828249,126.8,126.77,3.26729661]
["bitfinex-derivatives","SOLF0:USTF0",1763843927766,4.67889746,126.8,126.77,0.05729661]
["bitfinex-derivatives","SOLF0:USTF0",1763843927958,2.02,126.79,126.77,0.05729661]
["bitfinex-derivatives","SOLF0:USTF0",1763843929067,9.123,126.79,126.77,0.05729661]
["bitfinex-derivatives","SOLF0:USTF0",1763843932062,2.02,126.78,126.77,0.05729661]
["bitfinex-derivatives","SOLF0:USTF0",1763843933767,4.67889746,126.8,126.77,3.26729661]
["bitfinex-derivatives","SOLF0:USTF0",1763843934267,2.02,126.79,126.77,3.26729661]
["bitfinex-derivatives","SOLF0:USTF0",1763843934573,9.123,126.79,126.77,0.05729661]
["bitfinex-derivatives","SOLF0:USTF0",1763843934761,2.02,126.78,126.77,0.05729661]
["bitfinex-derivatives","SOLF0:USTF0",1763843935071,10.78290412,126.79,126.77,0.05729661]
["bitfinex-derivatives","SOLF0:USTF0",1763843935276,2.02,126.78,126.77,0.05729661]
["bitfinex-derivatives","SOLF0:USTF0",1763843937267,8.76290412,126.79,126.77,0.05729661]
["bitfinex-derivatives","SOLF0:USTF0",1763843937474,10.78290412,126.79,126.77,0.05729661]
["bitfinex-derivatives","SOLF0:USTF0",1763843940773,10.78290412,126.79,126.77,3.26729661]
["bitfinex-derivatives","SOLF0:USTF0",1763843940978,2.02,126.78,126.77,0.05729661]
["bitfinex-derivatives","SOLF0:USTF0",1763843945781,2.02,126.78,126.74,9.79565163]
["bitfinex-derivatives","SOLF0:USTF0",1763843945782,2.02,126.76,126.74,9.79565163]
["bitfinex-derivatives","SOLF0:USTF0",1763843945977,2.02,126.74,126.73,9.79565163]
["bitfinex-derivatives","SOLF0:USTF0",1763843946176,2.02,126.74,126.72,9.79565163]
["bitfinex-derivatives","SOLF0:USTF0",1763843946478,9.1244,126.77,126.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763843946677,9.1244,126.77,126.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763843946981,2.07697869,126.77,126.75,3.13786913]
["bitfinex-derivatives","SOLF0:USTF0",1763843950286,2.07697869,126.77,126.75,12.93352076]
["bitfinex-derivatives","SOLF0:USTF0",1763843952880,2.02,126.76,126.75,0.05786913]
["bitfinex-derivatives","SOLF0:USTF0",1763843953184,7.16117869,126.77,126.75,3.13786913]
["bitfinex-derivatives","SOLF0:USTF0",1763843953684,9.18117869,126.77,126.75,3.13786913]
["bitfinex-derivatives","SOLF0:USTF0",1763843954183,2.02,126.76,126.75,0.05786913]
["bitfinex-derivatives","SOLF0:USTF0",1763843960180,2.07697869,126.77,126.75,0.05786913]
["bitfinex-derivatives","SOLF0:USTF0",1763843960884,2.02,126.76,126.75,0.05786913]
["bitfinex-derivatives","SOLF0:USTF0",1763843965684,0.05697869,126.77,126.75,3.13786913]
["bitfinex-derivatives","SOLF0:USTF0",1763843966190,0.05697869,126.77,126.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763843967191,0.05697869,126.77,126.76,12.87565163]
["bitfinex-derivatives","SOLF0:USTF0",1763843970092,0.05697869,126.77,126.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763843971696,2.07697869,126.77,126.76,9.84092497]
["bitfinex-derivatives","SOLF0:USTF0",1763843972388,2.02,126.76,126.75,9.8987941]
["bitfinex-derivatives","SOLF0:USTF0",1763843973796,2.02,126.76,126.75,0.05786913]
["bitfinex-derivatives","SOLF0:USTF0",1763843974798,2.02,126.76,126.75,9.8987941]
["bitfinex-derivatives","SOLF0:USTF0",1763843977198,2.02,126.76,126.75,0.05786913]
["bitfinex-derivatives","SOLF0:USTF0",1763843979906,20.19990412,126.76,126.75,0.05786913]
["bitfinex-derivatives","SOLF0:USTF0",1763843983402,16.52,126.76,126.75,3.08786913]
["bitfinex-derivatives","SOLF0:USTF0",1763843983705,0.05697869,126.77,126.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763843983904,0.05697869,126.77,126.76,12.87071682]
["bitfinex-derivatives","SOLF0:USTF0",1763843999212,0.05697869,126.77,126.76,24.72554373]
["bitfinex-derivatives","SOLF0:USTF0",1763844000715,0.05697869,126.77,126.76,17.62094373]
["bitfinex-derivatives","SOLF0:USTF0",1763844000924,0.05697869,126.77,126.76,12.86671218]
["bitfinex-derivatives","SOLF0:USTF0",1763844003129,18.6,126.81,126.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763844003426,18.6,126.81,126.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763844004010,2.08,126.83,126.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763844004221,16.52,126.84,126.8,0.05372343]
["bitfinex-derivatives","SOLF0:USTF0",1763844004222,2.14029118,126.82,126.8,0.05372343]
["bitfinex-derivatives","SOLF0:USTF0",1763844005119,9.24149118,126.82,126.8,0.05372343]
["bitfinex-derivatives","SOLF0:USTF0",1763844005717,2.08,126.81,126.8,0.05372343]
["bitfinex-derivatives","SOLF0:USTF0",1763844005922,2.08,126.79,126.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763844006321,2.08,126.79,126.76,12.99606454]
["bitfinex-derivatives","SOLF0:USTF0",1763844006924,2.13263092,126.79,126.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763844007119,0.05263092,126.79,126.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763844007328,0.05263092,126.79,126.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763844010333,2.13263092,126.79,126.77,12.99606454]
["bitfinex-derivatives","SOLF0:USTF0",1763844011431,0.05263092,126.79,126.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763844012833,0.05263092,126.79,126.78,12.99606454]
["bitfinex-derivatives","SOLF0:USTF0",1763844014333,9.1809,126.83,126.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763844015234,2.08,126.82,126.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763844015534,2.13735133,126.82,126.79,3.21172763]
["bitfinex-derivatives","SOLF0:USTF0",1763844016634,9.23875133,126.82,126.79,3.21172763]
["bitfinex-derivatives","SOLF0:USTF0",1763844016933,2.08,126.81,126.79,0.05172763]
["bitfinex-derivatives","SOLF0:USTF0",1763844017335,11.7754196,126.81,126.79,0.05172763]
["bitfinex-derivatives","SOLF0:USTF0",1763844017532,2.08,126.79,126.75,12.99606454]
["bitfinex-derivatives","SOLF0:USTF0",1763844017733,2.08,126.79,126.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763844018426,2.08,126.79,126.76,0.05427931]
["bitfinex-derivatives","SOLF0:USTF0",1763844018635,2.13009693,126.78,126.76,0.05427931]
["bitfinex-derivatives","SOLF0:USTF0",1763844019336,9.23359693,126.78,126.76,0.05427931]
["bitfinex-derivatives","SOLF0:USTF0",1763844019740,2.08,126.77,126.76,0.05427931]
["bitfinex-derivatives","SOLF0:USTF0",1763844024045,7.15359693,126.78,126.76,3.21427931]
["bitfinex-derivatives","SOLF0:USTF0",1763844024247,9.23359693,126.78,126.76,3.21427931]
["bitfinex-derivatives","SOLF0:USTF0",1763844026646,0.05009693,126.78,126.76,3.21427931]
["bitfinex-derivatives","SOLF0:USTF0",1763844027346,2.13009693,126.78,126.76,3.21427931]
["bitfinex-derivatives","SOLF0:USTF0",1763844029349,9.23359693,126.78,126.76,3.21427931]
["bitfinex-derivatives","SOLF0:USTF0",1763844033354,9.23359693,126.78,126.76,0.05427931]
["bitfinex-derivatives","SOLF0:USTF0",1763844035351,2.08,126.77,126.76,0.05427931]
["bitfinex-derivatives","SOLF0:USTF0",1763844042859,2.03,126.75,126.71,13.06606454]
["bitfinex-derivatives","SOLF0:USTF0",1763844043049,2.03,126.74,126.71,13.06606454]
["bitfinex-derivatives","SOLF0:USTF0",1763844043755,2.08038348,126.74,126.71,3.28425847]
["bitfinex-derivatives","SOLF0:USTF0",1763844044054,9.18608348,126.74,126.71,3.28425847]
["bitfinex-derivatives","SOLF0:USTF0",1763844045060,9.1364,126.73,126.71,3.28425847]
["bitfinex-derivatives","SOLF0:USTF0",1763844045261,2.03,126.72,126.71,0.05425847]
["bitfinex-derivatives","SOLF0:USTF0",1763844045454,9.1364,126.73,126.71,3.28425847]
["bitfinex-derivatives","SOLF0:USTF0",1763844047555,2.03,126.73,126.71,3.28425847]
["bitfinex-derivatives","SOLF0:USTF0",1763844049062,9.1364,126.73,126.71,3.28425847]
["bitfinex-derivatives","SOLF0:USTF0",1763844049763,2.03,126.72,126.71,0.05425847]
["bitfinex-derivatives","SOLF0:USTF0",1763844050760,2.03,126.7,126.67,13.06606454]
["bitfinex-derivatives","SOLF0:USTF0",1763844051064,2.03,126.7,126.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763844051856,0.04985118,126.7,126.68,13.12161182]
["bitfinex-derivatives","SOLF0:USTF0",1763844052058,0.04985118,126.7,126.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763844052660,2.07985118,126.7,126.68,0.05554728]
["bitfinex-derivatives","SOLF0:USTF0",1763844054061,9.18785118,126.7,126.68,0.05554728]
["bitfinex-derivatives","SOLF0:USTF0",1763844054260,2.03,126.69,126.68,0.05554728]
["bitfinex-derivatives","SOLF0:USTF0",1763844055057,9.18785118,126.7,126.68,0.05554728]
["bitfinex-derivatives","SOLF0:USTF0",1763844055268,2.03,126.69,126.68,0.05554728]
["bitfinex-derivatives","SOLF0:USTF0",1763844055866,0.04985118,126.7,126.68,3.28554728]
["bitfinex-derivatives","SOLF0:USTF0",1763844056458,0.04985118,126.7,126.68,13.12161182]
["bitfinex-derivatives","SOLF0:USTF0",1763844056653,0.04985118,126.7,126.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763844057954,0.04985118,126.7,126.68,0.05554728]
["bitfinex-derivatives","SOLF0:USTF0",1763844058160,0.04985118,126.7,126.68,3.28554728]
["bitfinex-derivatives","SOLF0:USTF0",1763844059070,7.15785118,126.7,126.68,3.28554728]
["bitfinex-derivatives","SOLF0:USTF0",1763844059860,0.04985118,126.7,126.68,3.28554728]
["bitfinex-derivatives","SOLF0:USTF0",1763844062971,7.15785118,126.7,126.68,3.28554728]
["bitfinex-derivatives","SOLF0:USTF0",1763844063173,0.04985118,126.7,126.68,3.28554728]
["bitfinex-derivatives","SOLF0:USTF0",1763844064559,0.04985118,126.7,126.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763844067273,2.07985118,126.7,126.68,3.28554728]
["bitfinex-derivatives","SOLF0:USTF0",1763844067474,2.07985118,126.7,126.68,0.05554728]
["bitfinex-derivatives","SOLF0:USTF0",1763844067766,1.66122522,126.69,126.68,0.05554728]
["bitfinex-derivatives","SOLF0:USTF0",1763844068171,9.18805118,126.7,126.68,3.28554728]
["bitfinex-derivatives","SOLF0:USTF0",1763844068369,2.03,126.69,126.68,0.05554728]
["bitfinex-derivatives","SOLF0:USTF0",1763844069266,9.18805118,126.7,126.68,0.05554728]
["bitfinex-derivatives","SOLF0:USTF0",1763844069468,0.04985118,126.7,126.68,3.28554728]
["bitfinex-derivatives","SOLF0:USTF0",1763844070272,2.07985118,126.7,126.68,3.28554728]
["bitfinex-derivatives","SOLF0:USTF0",1763844070470,2.07985118,126.7,126.68,0.05554728]
["bitfinex-derivatives","SOLF0:USTF0",1763844070471,3.7410764,126.7,126.68,0.05554728]
["bitfinex-derivatives","SOLF0:USTF0",1763844070869,10.8490764,126.7,126.68,0.05554728]
["bitfinex-derivatives","SOLF0:USTF0",1763844072780,2.03,126.69,126.68,0.05554728]
["bitfinex-derivatives","SOLF0:USTF0",1763844075974,7.1107,126.65,126.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763844076170,10.74192522,126.65,126.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763844076368,1.97,126.64,126.6,13.06606454]
["bitfinex-derivatives","SOLF0:USTF0",1763844076566,1.97,126.64,126.58,13.06606454]
["bitfinex-derivatives","SOLF0:USTF0",1763844076777,1.97,126.62,126.6,3.28577442]
["bitfinex-derivatives","SOLF0:USTF0",1763844076982,0.0518208,126.62,126.6,3.28577442]
["bitfinex-derivatives","SOLF0:USTF0",1763844086487,110.5974,126.67,126.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763844086488,7.11,126.67,126.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763844086691,3.68122522,126.68,126.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763844087484,0.05565093,126.67,126.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763844094498,129.1182,126.72,126.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763844094499,18.56,126.72,126.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763844094693,25.6672,126.72,126.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763844095598,0.05456332,126.71,126.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763844097995,7.16206332,126.71,126.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763844101500,0.05456332,126.71,126.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763844104208,0.05456332,126.71,126.68,3.33194809]
["bitfinex-derivatives","SOLF0:USTF0",1763844105098,7.16206332,126.71,126.68,3.33194809]
["bitfinex-derivatives","SOLF0:USTF0",1763844105498,0.05456332,126.71,126.68,3.33194809]
["bitfinex-derivatives","SOLF0:USTF0",1763844106600,0.05456332,126.71,126.68,12.10207331]
["bitfinex-derivatives","SOLF0:USTF0",1763844106904,0.05456332,126.71,126.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763844111800,2.13456332,126.71,126.68,3.33194809]
["bitfinex-derivatives","SOLF0:USTF0",1763844112211,7.108,126.7,126.68,3.33194809]
["bitfinex-derivatives","SOLF0:USTF0",1763844112403,1.71578854,126.71,126.68,3.33194809]
["bitfinex-derivatives","SOLF0:USTF0",1763844114014,8.82338854,126.71,126.68,3.33194809]
["bitfinex-derivatives","SOLF0:USTF0",1763844115014,7.16216332,126.71,126.68,3.33194809]
["bitfinex-derivatives","SOLF0:USTF0",1763844116108,9.24216332,126.71,126.68,3.33194809]
["bitfinex-derivatives","SOLF0:USTF0",1763844118727,9.1881,126.7,126.68,3.33194809]
["bitfinex-derivatives","SOLF0:USTF0",1763844119028,2.08,126.7,126.68,3.33194809]
["bitfinex-derivatives","SOLF0:USTF0",1763844119218,2.13456332,126.71,126.68,3.33194809]
["bitfinex-derivatives","SOLF0:USTF0",1763844120827,2.08,126.69,126.68,0.05194809]
["bitfinex-derivatives","SOLF0:USTF0",1763844121528,2.08,126.67,126.63,13.11606454]
["bitfinex-derivatives","SOLF0:USTF0",1763844121729,2.08,126.67,126.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763844122528,0.05836864,126.66,126.64,0.05243422]
["bitfinex-derivatives","SOLF0:USTF0",1763844122828,0.05836864,126.66,126.64,3.33243422]
["bitfinex-derivatives","SOLF0:USTF0",1763844127736,0.05836864,126.66,126.65,9.83606454]
["bitfinex-derivatives","SOLF0:USTF0",1763844127936,0.05836864,126.66,126.65,12.85606454]
["bitfinex-derivatives","SOLF0:USTF0",1763844128743,0.05836864,126.66,126.64,12.90849876]
["bitfinex-derivatives","SOLF0:USTF0",1763844128945,0.05836864,126.66,126.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763844129147,2.13836864,126.66,126.64,0.05243422]
["bitfinex-derivatives","SOLF0:USTF0",1763844129747,2.13836864,126.66,126.64,3.07243422]
["bitfinex-derivatives","SOLF0:USTF0",1763844129944,0.05836864,126.66,126.64,3.07243422]
["bitfinex-derivatives","SOLF0:USTF0",1763844130151,7.16876864,126.66,126.64,3.07243422]
["bitfinex-derivatives","SOLF0:USTF0",1763844132349,9.24876864,126.66,126.64,0.05243422]
["bitfinex-derivatives","SOLF0:USTF0",1763844132649,9.24876864,126.66,126.64,3.07243422]
["bitfinex-derivatives","SOLF0:USTF0",1763844133149,0.05836864,126.66,126.64,3.07243422]
["bitfinex-derivatives","SOLF0:USTF0",1763844134146,0.05836864,126.66,126.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763844134347,4.72695527,126.72,126.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763844134540,2.13,126.71,126.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763844135355,2.18876585,126.71,126.68,3.08058492]
["bitfinex-derivatives","SOLF0:USTF0",1763844136152,9.29626585,126.71,126.68,3.08058492]
["bitfinex-derivatives","SOLF0:USTF0",1763844137350,2.13,126.69,126.68,0.06058492]
["bitfinex-derivatives","SOLF0:USTF0",1763844141750,18.65,126.69,126.68,0.00058492]
["bitfinex-derivatives","SOLF0:USTF0",1763844142052,2.07,126.67,126.63,12.83488948]
["bitfinex-derivatives","SOLF0:USTF0",1763844142853,2.12444819,126.66,126.64,0.05282799]
["bitfinex-derivatives","SOLF0:USTF0",1763844143254,7.1109,126.65,126.64,0.05282799]
["bitfinex-derivatives","SOLF0:USTF0",1763844143753,7.1109,126.65,126.64,3.07282799]
["bitfinex-derivatives","SOLF0:USTF0",1763844144053,7.1109,126.65,126.64,0.05282799]
["bitfinex-derivatives","SOLF0:USTF0",1763844144254,9.1809,126.65,126.64,0.05282799]
["bitfinex-derivatives","SOLF0:USTF0",1763844152462,11.77785527,126.65,126.64,0.05282799]
["bitfinex-derivatives","SOLF0:USTF0",1763844152661,9.133,126.61,126.59,9.81488948]
["bitfinex-derivatives","SOLF0:USTF0",1763844152960,9.133,126.61,126.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763844153556,9.1337,126.6,126.58,3.07264435]
["bitfinex-derivatives","SOLF0:USTF0",1763844154061,9.1337,126.6,126.58,0.05264435]
["bitfinex-derivatives","SOLF0:USTF0",1763844154263,9.1337,126.6,126.58,3.07264435]
["bitfinex-derivatives","SOLF0:USTF0",1763844157665,0.05088333,126.61,126.58,3.07264435]
["bitfinex-derivatives","SOLF0:USTF0",1763844157858,0.05088333,126.61,126.58,12.88753383]
["bitfinex-derivatives","SOLF0:USTF0",1763844158057,0.05088333,126.61,126.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763844158967,2.07088333,126.61,126.58,3.16264435]
["bitfinex-derivatives","SOLF0:USTF0",1763844160271,9.18398333,126.61,126.58,3.16264435]
["bitfinex-derivatives","SOLF0:USTF0",1763844160567,2.02,126.6,126.58,3.16264435]
["bitfinex-derivatives","SOLF0:USTF0",1763844161865,2.02,126.59,126.58,0.05264435]
["bitfinex-derivatives","SOLF0:USTF0",1763844168671,7.1136,126.6,126.58,3.16264435]
["bitfinex-derivatives","SOLF0:USTF0",1763844169176,9.1336,126.6,126.58,3.16264435]
["bitfinex-derivatives","SOLF0:USTF0",1763844170674,0.05088333,126.61,126.58,10.27714435]
["bitfinex-derivatives","SOLF0:USTF0",1763844170877,0.05088333,126.61,126.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763844173779,0.05088333,126.61,126.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763844176888,7.1111,126.65,126.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763844177689,18.56,126.66,126.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763844177690,18.56,126.66,126.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763844177888,0.05899642,126.65,126.63,3.17040742]
["bitfinex-derivatives","SOLF0:USTF0",1763844182385,0.05899642,126.65,126.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763844189888,2.07,126.7,126.64,10.2212]
["bitfinex-derivatives","SOLF0:USTF0",1763844190089,2.07,126.7,126.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763844190897,2.12107059,126.69,126.66,3.29643941]
["bitfinex-derivatives","SOLF0:USTF0",1763844191098,9.22967059,126.69,126.66,3.29643941]
["bitfinex-derivatives","SOLF0:USTF0",1763844191900,2.07,126.68,126.66,3.29643941]
["bitfinex-derivatives","SOLF0:USTF0",1763844192798,7.15967059,126.69,126.66,3.29643941]
["bitfinex-derivatives","SOLF0:USTF0",1763844192995,9.22967059,126.69,126.66,3.29643941]
["bitfinex-derivatives","SOLF0:USTF0",1763844194099,0.05107059,126.69,126.66,3.29643941]
["bitfinex-derivatives","SOLF0:USTF0",1763844195403,2.12107059,126.69,126.66,3.29643941]
["bitfinex-derivatives","SOLF0:USTF0",1763844197294,0.05107059,126.69,126.66,3.29643941]
["bitfinex-derivatives","SOLF0:USTF0",1763844197800,2.07,126.68,126.66,3.29643941]
["bitfinex-derivatives","SOLF0:USTF0",1763844198699,9.1791,126.68,126.66,3.29643941]
["bitfinex-derivatives","SOLF0:USTF0",1763844198905,7.1091,126.68,126.66,3.29643941]
["bitfinex-derivatives","SOLF0:USTF0",1763844199301,9.1791,126.68,126.66,3.29643941]
["bitfinex-derivatives","SOLF0:USTF0",1763844201307,2.07,126.67,126.66,0.05643941]
["bitfinex-derivatives","SOLF0:USTF0",1763844201608,9.1791,126.68,126.66,3.29643941]
["bitfinex-derivatives","SOLF0:USTF0",1763844202811,3.73306175,126.67,126.66,0.05643941]
["bitfinex-derivatives","SOLF0:USTF0",1763844203205,2.07,126.67,126.66,0.05643941]
["bitfinex-derivatives","SOLF0:USTF0",1763844208413,2.07,126.64,126.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763844209316,2.12229165,126.64,126.61,3.29505849]
["bitfinex-derivatives","SOLF0:USTF0",1763844210104,9.23369165,126.64,126.61,3.29505849]
["bitfinex-derivatives","SOLF0:USTF0",1763844210301,2.07,126.63,126.61,3.29505849]
["bitfinex-derivatives","SOLF0:USTF0",1763844210706,2.07,126.62,126.61,0.05505849]
["bitfinex-derivatives","SOLF0:USTF0",1763844221310,18.59,126.62,126.61,0.05505849]
["bitfinex-derivatives","SOLF0:USTF0",1763844225421,18.59,126.62,126.56,13.11488948]
["bitfinex-derivatives","SOLF0:USTF0",1763844225422,2.07,126.6,126.56,13.11488948]
["bitfinex-derivatives","SOLF0:USTF0",1763844225607,3.73306175,126.59,126.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763844226310,3.79350882,126.59,126.56,3.35077556]
["bitfinex-derivatives","SOLF0:USTF0",1763844227216,10.90780882,126.59,126.56,3.35077556]
["bitfinex-derivatives","SOLF0:USTF0",1763844228314,0.06044707,126.59,126.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763844229620,2.07,126.58,126.56,3.35077556]
["bitfinex-derivatives","SOLF0:USTF0",1763844230015,3.79350882,126.59,126.56,3.35077556]
["bitfinex-derivatives","SOLF0:USTF0",1763844230614,2.07,126.58,126.56,3.35077556]
["bitfinex-derivatives","SOLF0:USTF0",1763844235325,9.24464707,126.59,126.56,3.35077556]
["bitfinex-derivatives","SOLF0:USTF0",1763844237426,2.07,126.57,126.56,0.05077556]
["bitfinex-derivatives","SOLF0:USTF0",1763844240921,2.07,126.57,126.49,17.32478658]
["bitfinex-derivatives","SOLF0:USTF0",1763844240922,2.02,126.53,126.49,9.81488948]
["bitfinex-derivatives","SOLF0:USTF0",1763844241116,2.02,126.53,126.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763844241320,2.02,126.51,126.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763844241629,18.56,126.52,126.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763844241826,2.07950099,126.51,126.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763844243217,2.02,126.49,126.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763844243619,2.02,126.49,126.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763844243819,2.02,126.47,126.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763844244118,2.02,126.47,126.42,13.11488948]
["bitfinex-derivatives","SOLF0:USTF0",1763844244331,2.02,126.47,126.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763844244634,2.02,126.44,126.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763844244836,16.54,126.46,126.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763844244837,2.02,126.42,126.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763844246034,2.02,126.42,126.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763844246227,2.08178379,126.41,126.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763844246733,2.08178379,126.41,126.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763844247923,2.08178379,126.41,126.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763844249523,0.05178379,126.41,126.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763844249732,2.08178379,126.41,126.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763844255638,9.20628379,126.41,126.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763844255837,2.03,126.4,126.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763844256043,2.08169899,126.38,126.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763844256535,0.05169899,126.38,126.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763844258240,0.05169899,126.38,126.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763844258936,2.03,126.43,126.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763844259640,2.03,126.45,126.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763844260042,0.05061945,126.43,126.41,3.08117956]
["bitfinex-derivatives","SOLF0:USTF0",1763844260934,2.03,126.48,126.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763844261134,2.08,126.5,126.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763844261336,2.08,126.5,126.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763844261836,0.05371097,126.49,126.46,3.08468209]
["bitfinex-derivatives","SOLF0:USTF0",1763844262036,2.13371097,126.49,126.46,3.08468209]
["bitfinex-derivatives","SOLF0:USTF0",1763844262243,2.08,126.48,126.46,0.05468209]
["bitfinex-derivatives","SOLF0:USTF0",1763844264040,2.08,126.47,126.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763844264245,2.08,126.46,126.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763844264642,2.08,126.46,126.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763844265042,0.05464908,126.45,126.42,0.05149643]
["bitfinex-derivatives","SOLF0:USTF0",1763844265245,0.05464908,126.45,126.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763844267449,2.13464908,126.45,126.42,3.08149643]
["bitfinex-derivatives","SOLF0:USTF0",1763844268544,0.05464908,126.45,126.42,3.08149643]
["bitfinex-derivatives","SOLF0:USTF0",1763844269837,2.13464908,126.45,126.42,0.05149643]
["bitfinex-derivatives","SOLF0:USTF0",1763844270645,2.08,126.44,126.42,0.05149643]
["bitfinex-derivatives","SOLF0:USTF0",1763844273752,9.2027,126.44,126.42,0.05149643]
["bitfinex-derivatives","SOLF0:USTF0",1763844274061,2.08,126.43,126.42,0.05149643]
["bitfinex-derivatives","SOLF0:USTF0",1763844278764,18.64,126.44,126.42,3.28149643]
["bitfinex-derivatives","SOLF0:USTF0",1763844279161,18.64,126.44,126.42,0.05149643]
["bitfinex-derivatives","SOLF0:USTF0",1763844279162,2.08,126.43,126.42,0.05149643]
["bitfinex-derivatives","SOLF0:USTF0",1763844280157,0.05464908,126.45,126.42,0.05149643]
["bitfinex-derivatives","SOLF0:USTF0",1763844280361,2.13464908,126.45,126.42,3.28149643]
["bitfinex-derivatives","SOLF0:USTF0",1763844282052,9.25674908,126.45,126.42,3.28149643]
["bitfinex-derivatives","SOLF0:USTF0",1763844282257,2.08,126.44,126.42,0.05149643]
["bitfinex-derivatives","SOLF0:USTF0",1763844284160,2.08,126.43,126.42,0.05149643]
["bitfinex-derivatives","SOLF0:USTF0",1763844292875,9.2029,126.44,126.42,0.05149643]
["bitfinex-derivatives","SOLF0:USTF0",1763844293270,2.08,126.43,126.42,0.05149643]
["bitfinex-derivatives","SOLF0:USTF0",1763844295673,2.08,126.43,126.39,9.81488948]
["bitfinex-derivatives","SOLF0:USTF0",1763844295674,2.08,126.41,126.39,9.81488948]
["bitfinex-derivatives","SOLF0:USTF0",1763844296067,2.08,126.41,126.38,13.04488948]
["bitfinex-derivatives","SOLF0:USTF0",1763844296670,2.13826394,126.41,126.38,9.81488948]
["bitfinex-derivatives","SOLF0:USTF0",1763844296976,2.13826394,126.41,126.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763844297169,0.05826394,126.41,126.39,13.04488948]
["bitfinex-derivatives","SOLF0:USTF0",1763844297369,0.05826394,126.41,126.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763844297570,0.05826394,126.41,126.39,13.04488948]
["bitfinex-derivatives","SOLF0:USTF0",1763844298275,2.13826394,126.41,126.39,13.04488948]
["bitfinex-derivatives","SOLF0:USTF0",1763844298776,0.05826394,126.41,126.4,13.04488948]
["bitfinex-derivatives","SOLF0:USTF0",1763844301377,0.05826394,126.41,126.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763844301677,0.05826394,126.41,126.4,13.04488948]
["bitfinex-derivatives","SOLF0:USTF0",1763844303280,10.87099808,126.46,126.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763844303478,1.66919808,126.48,126.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763844303774,3.74919808,126.5,126.47,13.04488948]
["bitfinex-derivatives","SOLF0:USTF0",1763844304277,2.08,126.49,126.47,0.05292571]
["bitfinex-derivatives","SOLF0:USTF0",1763844305075,2.08,126.48,126.47,0.05292571]
["bitfinex-derivatives","SOLF0:USTF0",1763844305482,3.80027683,126.5,126.47,3.28292571]
["bitfinex-derivatives","SOLF0:USTF0",1763844305670,2.08,126.49,126.47,3.28292571]
["bitfinex-derivatives","SOLF0:USTF0",1763844305979,0.05107875,126.5,126.47,3.28292571]
["bitfinex-derivatives","SOLF0:USTF0",1763844306688,0.05107875,126.5,126.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763844309085,0.05107875,126.5,126.48,13.00488948]
["bitfinex-derivatives","SOLF0:USTF0",1763844309292,0.05107875,126.5,126.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763844309478,18.22919808,126.55,126.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763844309678,18.22919808,126.55,126.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763844310181,2.08,126.57,126.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763844310388,3.74919808,126.57,126.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763844310685,0.05293245,126.55,126.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763844311279,2.13293245,126.55,126.53,0.05845397]
["bitfinex-derivatives","SOLF0:USTF0",1763844311476,2.13293245,126.55,126.53,3.24845397]
["bitfinex-derivatives","SOLF0:USTF0",1763844311676,3.80213053,126.55,126.53,0.05845397]
["bitfinex-derivatives","SOLF0:USTF0",1763844311876,2.08,126.54,126.53,0.05845397]
["bitfinex-derivatives","SOLF0:USTF0",1763844313090,10.91873053,126.55,126.53,0.05845397]
["bitfinex-derivatives","SOLF0:USTF0",1763844313283,2.13293245,126.55,126.53,0.05845397]
["bitfinex-derivatives","SOLF0:USTF0",1763844315381,3.74919808,126.54,126.53,0.05845397]
["bitfinex-derivatives","SOLF0:USTF0",1763844318582,0.05293245,126.55,126.53,3.24845397]
["bitfinex-derivatives","SOLF0:USTF0",1763844320387,0.05293245,126.55,126.53,10.36575397]
["bitfinex-derivatives","SOLF0:USTF0",1763844320586,0.05293245,126.55,126.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763844321887,0.05293245,126.55,126.53,10.36575397]
["bitfinex-derivatives","SOLF0:USTF0",1763844322189,0.05293245,126.55,126.53,3.24845397]
["bitfinex-derivatives","SOLF0:USTF0",1763844322586,0.05293245,126.55,126.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763844324292,1.66919808,126.59,126.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763844324782,3.74919808,126.59,126.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763844325293,2.13095919,126.59,126.56,3.24970804]
["bitfinex-derivatives","SOLF0:USTF0",1763844325990,0.05095919,126.59,126.56,3.24970804]
["bitfinex-derivatives","SOLF0:USTF0",1763844326194,2.13095919,126.59,126.56,10.36530804]
["bitfinex-derivatives","SOLF0:USTF0",1763844326692,2.13095919,126.59,126.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763844326890,0.05095919,126.59,126.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763844327194,0.05095919,126.59,126.57,10.3051]
["bitfinex-derivatives","SOLF0:USTF0",1763844327383,0.05095919,126.59,126.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763844328197,0.05095919,126.59,126.56,3.24970804]
["bitfinex-derivatives","SOLF0:USTF0",1763844329697,0.05095919,126.59,126.56,10.36530804]
["bitfinex-derivatives","SOLF0:USTF0",1763844329895,1.66919808,126.58,126.56,0.05970804]
["bitfinex-derivatives","SOLF0:USTF0",1763844330085,2.08,126.57,126.56,0.05970804]
["bitfinex-derivatives","SOLF0:USTF0",1763844330991,3.74919808,126.58,126.56,0.05970804]
["bitfinex-derivatives","SOLF0:USTF0",1763844331990,2.08,126.57,126.56,0.05970804]
["bitfinex-derivatives","SOLF0:USTF0",1763844341395,2.08,126.57,126.52,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1763844341691,2.01,126.54,126.52,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1763844342496,2.06533489,126.54,126.52,7.17350771]
["bitfinex-derivatives","SOLF0:USTF0",1763844343294,2.06533489,126.54,126.52,0.05580771]
["bitfinex-derivatives","SOLF0:USTF0",1763844343493,3.67919808,126.53,126.52,0.05580771]
["bitfinex-derivatives","SOLF0:USTF0",1763844344394,2.01,126.53,126.52,0.05580771]
["bitfinex-derivatives","SOLF0:USTF0",1763844344599,2.06533489,126.54,126.52,0.05580771]
["bitfinex-derivatives","SOLF0:USTF0",1763844346399,0.05533489,126.54,126.52,10.47360771]
["bitfinex-derivatives","SOLF0:USTF0",1763844346596,0.05533489,126.54,126.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763844352493,2.06533489,126.54,126.52,0.05580771]
["bitfinex-derivatives","SOLF0:USTF0",1763844353809,0.05533489,126.54,126.52,3.35580771]
["bitfinex-derivatives","SOLF0:USTF0",1763844354300,0.05533489,126.54,126.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763844356996,2.06533489,126.54,126.52,9.87069719]
["bitfinex-derivatives","SOLF0:USTF0",1763844357401,2.06533489,126.54,126.52,13.17069719]
["bitfinex-derivatives","SOLF0:USTF0",1763844357913,2.06533489,126.54,126.52,3.35580771]
["bitfinex-derivatives","SOLF0:USTF0",1763844358597,2.01,126.53,126.52,0.05580771]
["bitfinex-derivatives","SOLF0:USTF0",1763844358902,3.67919808,126.53,126.52,0.05580771]
["bitfinex-derivatives","SOLF0:USTF0",1763844359404,2.01,126.53,126.52,0.05580771]
["bitfinex-derivatives","SOLF0:USTF0",1763844363509,25.72233489,126.54,126.52,3.35580771]
["bitfinex-derivatives","SOLF0:USTF0",1763844363702,25.72233489,126.54,126.52,0.05580771]
["bitfinex-derivatives","SOLF0:USTF0",1763844364311,2.01,126.53,126.52,0.05580771]
["bitfinex-derivatives","SOLF0:USTF0",1763844365409,25.72233489,126.54,126.52,3.35580771]
["bitfinex-derivatives","SOLF0:USTF0",1763844365714,25.72233489,126.54,126.52,0.05580771]
["bitfinex-derivatives","SOLF0:USTF0",1763844366099,25.72233489,126.54,126.52,3.33580771]
["bitfinex-derivatives","SOLF0:USTF0",1763844366815,0.05533489,126.54,126.52,3.33580771]
["bitfinex-derivatives","SOLF0:USTF0",1763844367109,0.05533489,126.54,126.52,13.15069719]
["bitfinex-derivatives","SOLF0:USTF0",1763844367310,0.05533489,126.54,126.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763844367911,2.01,126.6,126.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763844368105,2.01,126.6,126.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763844368604,16.54,126.61,126.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763844368605,16.54,126.61,126.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763844368798,0.05078377,126.6,126.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763844369002,110.5939,126.68,126.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763844369003,2.01,126.68,126.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763844369314,2.01,126.68,126.62,13.10501671]
["bitfinex-derivatives","SOLF0:USTF0",1763844369512,2.01,126.67,126.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763844370010,2.01,126.65,126.63,0.05758939]
["bitfinex-derivatives","SOLF0:USTF0",1763844370612,119.7331,126.65,126.63,0.05758939]
["bitfinex-derivatives","SOLF0:USTF0",1763844370914,2.01,126.64,126.63,0.05758939]
["bitfinex-derivatives","SOLF0:USTF0",1763844373813,2.01,126.62,126.57,9.82501671]
["bitfinex-derivatives","SOLF0:USTF0",1763844374004,2.01,126.62,126.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763844374513,2.01,126.61,126.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763844374909,2.06688483,126.6,126.57,3.33981848]
["bitfinex-derivatives","SOLF0:USTF0",1763844375816,0.05688483,126.6,126.57,3.33981848]
["bitfinex-derivatives","SOLF0:USTF0",1763844376317,0.05688483,126.6,126.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763844379918,2.06688483,126.6,126.57,3.33981848]
["bitfinex-derivatives","SOLF0:USTF0",1763844380123,2.01,126.59,126.57,3.33981848]
["bitfinex-derivatives","SOLF0:USTF0",1763844380423,2.01,126.59,126.57,0.05981848]
["bitfinex-derivatives","SOLF0:USTF0",1763844380614,2.01,126.58,126.57,0.05981848]
["bitfinex-derivatives","SOLF0:USTF0",1763844381014,25.6644,126.59,126.57,0.05981848]
["bitfinex-derivatives","SOLF0:USTF0",1763844381421,2.01,126.58,126.57,0.05981848]
["bitfinex-derivatives","SOLF0:USTF0",1763844383925,2.01,126.57,126.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763844384223,2.01,126.55,126.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763844384825,2.01,126.54,126.52,0.04987013]
["bitfinex-derivatives","SOLF0:USTF0",1763844385026,0.05010111,126.55,126.52,3.32987013]
["bitfinex-derivatives","SOLF0:USTF0",1763844385219,2.06010111,126.55,126.52,3.32987013]
["bitfinex-derivatives","SOLF0:USTF0",1763844385922,9.17660111,126.55,126.52,3.32987013]
["bitfinex-derivatives","SOLF0:USTF0",1763844386123,2.01,126.54,126.52,0.04987013]
["bitfinex-derivatives","SOLF0:USTF0",1763844386323,2.01,126.54,126.52,3.32987013]
["bitfinex-derivatives","SOLF0:USTF0",1763844387521,2.01,126.54,126.52,0.04987013]
["bitfinex-derivatives","SOLF0:USTF0",1763844388227,9.1271,126.54,126.52,0.04987013]
["bitfinex-derivatives","SOLF0:USTF0",1763844389227,0.05010111,126.55,126.52,3.32987013]
["bitfinex-derivatives","SOLF0:USTF0",1763844389931,0.05010111,126.55,126.52,13.15488684]
["bitfinex-derivatives","SOLF0:USTF0",1763844390233,0.05010111,126.55,126.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763844391025,9.1239,126.6,126.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763844392132,0.05103066,126.58,126.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763844393732,2.11103066,126.58,126.56,0.05466826]
["bitfinex-derivatives","SOLF0:USTF0",1763844393929,0.05103066,126.58,126.56,3.33466826]
["bitfinex-derivatives","SOLF0:USTF0",1763844394826,16.56,126.61,126.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763844395822,0.05467634,126.6,126.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763844399035,0.05467634,126.6,126.56,3.28466826]
["bitfinex-derivatives","SOLF0:USTF0",1763844399036,2.06,126.59,126.56,3.28466826]
["bitfinex-derivatives","SOLF0:USTF0",1763844399241,2.06,126.59,126.56,0.05466826]
["bitfinex-derivatives","SOLF0:USTF0",1763844399440,4.66401836,126.59,126.56,0.05466826]
["bitfinex-derivatives","SOLF0:USTF0",1763844399742,2.06,126.58,126.56,0.05466826]
["bitfinex-derivatives","SOLF0:USTF0",1763844400128,9.1747,126.58,126.56,0.05466826]
["bitfinex-derivatives","SOLF0:USTF0",1763844400527,2.06,126.57,126.56,0.05466826]
["bitfinex-derivatives","SOLF0:USTF0",1763844402739,2.06,126.55,126.51,13.05501671]
["bitfinex-derivatives","SOLF0:USTF0",1763844402935,2.06,126.55,126.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763844403840,2.11969577,126.55,126.52,3.28203092]
["bitfinex-derivatives","SOLF0:USTF0",1763844406142,9.23609577,126.55,126.52,3.28203092]
["bitfinex-derivatives","SOLF0:USTF0",1763844406843,2.11969577,126.55,126.52,3.28203092]
["bitfinex-derivatives","SOLF0:USTF0",1763844407342,0.05969577,126.55,126.52,3.28203092]
["bitfinex-derivatives","SOLF0:USTF0",1763844409141,0.05969577,126.55,126.52,10.39993092]
["bitfinex-derivatives","SOLF0:USTF0",1763844410345,0.05969577,126.55,126.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763844411040,0.05969577,126.55,126.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763844411849,2.60401836,126.59,126.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763844411850,2.06,126.59,126.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763844412040,2.06,126.58,126.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763844413041,2.10995626,126.58,126.55,3.24150202]
["bitfinex-derivatives","SOLF0:USTF0",1763844414539,0.04995626,126.58,126.55,3.24150202]
["bitfinex-derivatives","SOLF0:USTF0",1763844414739,0.04995626,126.58,126.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763844415140,0.04995626,126.58,126.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763844418152,0.04995626,126.58,126.57,13.01501671]
["bitfinex-derivatives","SOLF0:USTF0",1763844418350,0.04995626,126.58,126.57,9.82501671]
["bitfinex-derivatives","SOLF0:USTF0",1763844418543,0.04995626,126.58,126.56,13.01501671]
["bitfinex-derivatives","SOLF0:USTF0",1763844418743,0.04995626,126.58,126.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763844420144,2.10995626,126.58,126.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763844420348,2.06,126.57,126.55,9.87651873]
["bitfinex-derivatives","SOLF0:USTF0",1763844420560,2.06,126.57,126.55,0.05150202]
["bitfinex-derivatives","SOLF0:USTF0",1763844421450,9.1753,126.57,126.55,0.05150202]
["bitfinex-derivatives","SOLF0:USTF0",1763844421944,9.1753,126.57,126.55,3.24150202]
["bitfinex-derivatives","SOLF0:USTF0",1763844422352,2.06,126.57,126.55,3.24150202]
["bitfinex-derivatives","SOLF0:USTF0",1763844424648,3.72551684,126.56,126.55,0.05150202]
["bitfinex-derivatives","SOLF0:USTF0",1763844432656,16.56,126.57,126.55,3.33150202]
["bitfinex-derivatives","SOLF0:USTF0",1763844434952,0.04995626,126.58,126.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763844435154,0.04995626,126.58,126.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763844435554,2.06,126.62,126.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763844436561,0.05565305,126.62,126.59,3.33078694]
["bitfinex-derivatives","SOLF0:USTF0",1763844436956,2.11565305,126.62,126.59,3.33078694]
["bitfinex-derivatives","SOLF0:USTF0",1763844438860,0.05565305,126.62,126.59,3.33078694]
["bitfinex-derivatives","SOLF0:USTF0",1763844439059,0.05565305,126.62,126.6,13.11792716]
["bitfinex-derivatives","SOLF0:USTF0",1763844439260,0.05565305,126.62,126.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763844441758,10.83561684,126.67,126.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763844441961,1.66551684,126.67,126.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763844442265,3.72551684,126.67,126.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763844442666,0.0527242,126.66,126.64,3.33847455]
["bitfinex-derivatives","SOLF0:USTF0",1763844444764,3.72551684,126.65,126.64,0.05847455]
["bitfinex-derivatives","SOLF0:USTF0",1763844447774,2.06,126.63,126.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763844448572,18.20551684,126.64,126.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763844448771,0.05422215,126.63,126.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763844448969,0.05422215,126.63,126.6,3.336682]
["bitfinex-derivatives","SOLF0:USTF0",1763844450769,2.11422215,126.63,126.6,3.336682]
["bitfinex-derivatives","SOLF0:USTF0",1763844450974,2.06,126.62,126.6,0.056682]
["bitfinex-derivatives","SOLF0:USTF0",1763844452874,1.71973899,126.63,126.6,3.336682]
["bitfinex-derivatives","SOLF0:USTF0",1763844454574,2.06,126.62,126.6,0.056682]
["bitfinex-derivatives","SOLF0:USTF0",1763844454760,3.72551684,126.61,126.6,0.056682]
["bitfinex-derivatives","SOLF0:USTF0",1763844455267,0.05422215,126.63,126.6,3.336682]
["bitfinex-derivatives","SOLF0:USTF0",1763844456975,0.05422215,126.63,126.6,0.056682]
["bitfinex-derivatives","SOLF0:USTF0",1763844456976,3.72551684,126.62,126.6,0.056682]
["bitfinex-derivatives","SOLF0:USTF0",1763844459372,8.77811684,126.62,126.6,0.056682]
["bitfinex-derivatives","SOLF0:USTF0",1763844459583,1.66551684,126.62,126.6,3.316682]
["bitfinex-derivatives","SOLF0:USTF0",1763844459774,2.11422215,126.63,126.6,3.316682]
["bitfinex-derivatives","SOLF0:USTF0",1763844460578,0.05422215,126.63,126.6,3.316682]
["bitfinex-derivatives","SOLF0:USTF0",1763844461375,0.05422215,126.63,126.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763844462079,9.1701,126.67,126.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763844462976,0.05538495,126.66,126.64,0.05267223]
["bitfinex-derivatives","SOLF0:USTF0",1763844467375,10.89110179,126.66,126.64,0.05267223]
["bitfinex-derivatives","SOLF0:USTF0",1763844467579,2.06,126.65,126.64,0.05267223]
["bitfinex-derivatives","SOLF0:USTF0",1763844469080,0.05538495,126.66,126.64,3.31267223]
["bitfinex-derivatives","SOLF0:USTF0",1763844470581,2.11538495,126.66,126.64,0.05267223]
["bitfinex-derivatives","SOLF0:USTF0",1763844470775,0.05538495,126.66,126.64,3.31267223]
["bitfinex-derivatives","SOLF0:USTF0",1763844473287,0.05538495,126.66,126.64,0.05267223]
["bitfinex-derivatives","SOLF0:USTF0",1763844473288,2.11538495,126.66,126.64,0.05267223]
["bitfinex-derivatives","SOLF0:USTF0",1763844473488,2.11538495,126.66,126.64,3.31267223]
["bitfinex-derivatives","SOLF0:USTF0",1763844474088,9.22568495,126.66,126.64,3.31267223]
["bitfinex-derivatives","SOLF0:USTF0",1763844475786,9.22568495,126.66,126.64,0.05267223]
["bitfinex-derivatives","SOLF0:USTF0",1763844476178,2.06,126.65,126.64,0.05267223]
["bitfinex-derivatives","SOLF0:USTF0",1763844476388,10.89120179,126.66,126.64,0.05267223]
["bitfinex-derivatives","SOLF0:USTF0",1763844477089,2.06,126.65,126.64,0.05267223]
["bitfinex-derivatives","SOLF0:USTF0",1763844480495,18.6,126.65,126.64,0.05267223]
["bitfinex-derivatives","SOLF0:USTF0",1763844482297,2.06,126.63,126.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763844482890,1.66551684,126.66,126.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763844483084,2.06,126.66,126.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763844483290,0.05083021,126.65,126.63,0.05652847]
["bitfinex-derivatives","SOLF0:USTF0",1763844483499,2.11083021,126.65,126.63,0.05652847]
["bitfinex-derivatives","SOLF0:USTF0",1763844484797,2.06,126.64,126.63,0.05652847]
["bitfinex-derivatives","SOLF0:USTF0",1763844485900,18.62,126.64,126.63,0.05652847]
["bitfinex-derivatives","SOLF0:USTF0",1763844491602,2.06,126.63,126.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763844491901,2.06,126.63,126.59,9.83792716]
["bitfinex-derivatives","SOLF0:USTF0",1763844492105,2.06,126.62,126.59,9.83792716]
["bitfinex-derivatives","SOLF0:USTF0",1763844492402,2.06,126.6,126.57,20.19262716]
["bitfinex-derivatives","SOLF0:USTF0",1763844492796,2.11211297,126.6,126.57,3.29994447]
["bitfinex-derivatives","SOLF0:USTF0",1763844494202,0.05211297,126.6,126.57,3.29994447]
["bitfinex-derivatives","SOLF0:USTF0",1763844495105,2.11211297,126.6,126.57,3.29994447]
["bitfinex-derivatives","SOLF0:USTF0",1763844495403,2.11211297,126.6,126.57,0.05994447]
["bitfinex-derivatives","SOLF0:USTF0",1763844496108,9.22591297,126.6,126.57,3.29994447]
["bitfinex-derivatives","SOLF0:USTF0",1763844497409,0.05211297,126.6,126.57,3.29994447]
["bitfinex-derivatives","SOLF0:USTF0",1763844498308,2.11211297,126.6,126.57,3.29994447]
["bitfinex-derivatives","SOLF0:USTF0",1763844498901,0.05211297,126.6,126.57,10.41514447]
["bitfinex-derivatives","SOLF0:USTF0",1763844499101,0.05211297,126.6,126.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763844503804,0.05211297,126.6,126.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763844506212,0.05211297,126.6,126.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763844507707,2.06,126.59,126.57,3.29994447]
["bitfinex-derivatives","SOLF0:USTF0",1763844508217,9.22571297,126.6,126.57,3.29994447]
["bitfinex-derivatives","SOLF0:USTF0",1763844510919,2.06,126.59,126.57,0.05994447]
["bitfinex-derivatives","SOLF0:USTF0",1763844511121,9.1743,126.59,126.57,0.05994447]
["bitfinex-derivatives","SOLF0:USTF0",1763844512214,9.1743,126.59,126.57,3.29994447]
["bitfinex-derivatives","SOLF0:USTF0",1763844512418,7.1143,126.59,126.57,3.29994447]
["bitfinex-derivatives","SOLF0:USTF0",1763844512716,2.11211297,126.6,126.57,3.29994447]
["bitfinex-derivatives","SOLF0:USTF0",1763844514109,9.22571297,126.6,126.57,3.29994447]
["bitfinex-derivatives","SOLF0:USTF0",1763844514614,2.06,126.59,126.57,0.05994447]
["bitfinex-derivatives","SOLF0:USTF0",1763844514818,2.06,126.59,126.57,3.29994447]
["bitfinex-derivatives","SOLF0:USTF0",1763844516018,9.1742,126.59,126.57,3.29994447]
["bitfinex-derivatives","SOLF0:USTF0",1763844516803,7.1142,126.59,126.57,3.29994447]
["bitfinex-derivatives","SOLF0:USTF0",1763844517006,2.11211297,126.6,126.57,3.29994447]
["bitfinex-derivatives","SOLF0:USTF0",1763844518113,9.22571297,126.6,126.57,3.29994447]
["bitfinex-derivatives","SOLF0:USTF0",1763844519819,7.1141,126.59,126.57,3.29994447]
["bitfinex-derivatives","SOLF0:USTF0",1763844524019,9.1741,126.59,126.57,3.29994447]
["bitfinex-derivatives","SOLF0:USTF0",1763844524218,2.06,126.58,126.57,0.05994447]
["bitfinex-derivatives","SOLF0:USTF0",1763844528430,2.06,126.56,126.53,13.04792716]
["bitfinex-derivatives","SOLF0:USTF0",1763844529430,2.11938732,126.56,126.53,13.10085432]
["bitfinex-derivatives","SOLF0:USTF0",1763844530027,0.05938732,126.56,126.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763844530231,0.05938732,126.56,126.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763844537433,16.54,126.59,126.55,10.3261]
["bitfinex-derivatives","SOLF0:USTF0",1763844537631,16.54,126.59,126.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763844538132,18.6,126.59,126.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763844538332,25.7143,126.59,126.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763844538532,25.77109561,126.59,126.57,3.26624318]
["bitfinex-derivatives","SOLF0:USTF0",1763844538927,25.77109561,126.59,126.57,0.05624318]
["bitfinex-derivatives","SOLF0:USTF0",1763844539127,2.06,126.58,126.57,0.05624318]
["bitfinex-derivatives","SOLF0:USTF0",1763844539734,23.71109561,126.59,126.57,3.26624318]
["bitfinex-derivatives","SOLF0:USTF0",1763844539934,25.77109561,126.59,126.57,3.26624318]
["bitfinex-derivatives","SOLF0:USTF0",1763844540838,25.77109561,126.59,126.57,0.05624318]
["bitfinex-derivatives","SOLF0:USTF0",1763844541534,2.06,126.58,126.57,0.05624318]
["bitfinex-derivatives","SOLF0:USTF0",1763844546948,3.72560533,126.58,126.57,0.05624318]
["bitfinex-derivatives","SOLF0:USTF0",1763844547150,2.0,126.56,126.53,9.83792716]
["bitfinex-derivatives","SOLF0:USTF0",1763844547351,18.54,126.56,126.53,13.10792716]
["bitfinex-derivatives","SOLF0:USTF0",1763844547553,20.20560533,126.56,126.53,13.10792716]
["bitfinex-derivatives","SOLF0:USTF0",1763844547850,20.20560533,126.56,126.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763844548046,20.26150283,126.56,126.53,3.32504446]
["bitfinex-derivatives","SOLF0:USTF0",1763844548349,7.1164,126.55,126.53,3.32504446]
["bitfinex-derivatives","SOLF0:USTF0",1763844550252,2.0,126.54,126.53,0.05504446]
["bitfinex-derivatives","SOLF0:USTF0",1763844550757,9.1164,126.55,126.53,0.05504446]
["bitfinex-derivatives","SOLF0:USTF0",1763844551752,2.0,126.54,126.53,0.05504446]
["bitfinex-derivatives","SOLF0:USTF0",1763844552152,9.1164,126.55,126.53,0.05504446]
["bitfinex-derivatives","SOLF0:USTF0",1763844552362,2.0,126.54,126.53,0.05504446]
["bitfinex-derivatives","SOLF0:USTF0",1763844554555,2.0,126.53,126.49,9.83792716]
["bitfinex-derivatives","SOLF0:USTF0",1763844554754,1.66560533,126.5,126.47,9.83792716]
["bitfinex-derivatives","SOLF0:USTF0",1763844554952,3.66560533,126.5,126.47,13.10792716]
["bitfinex-derivatives","SOLF0:USTF0",1763844555351,2.0,126.49,126.47,13.10792716]
["bitfinex-derivatives","SOLF0:USTF0",1763844555654,1.66560533,126.48,126.44,9.83686723]
["bitfinex-derivatives","SOLF0:USTF0",1763844555856,112.45460533,126.45,126.4,6.42686723]
["bitfinex-derivatives","SOLF0:USTF0",1763844556059,1.66560533,126.43,126.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763844556355,16.56,126.44,126.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763844556663,1.66560533,126.44,126.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763844556851,0.05312505,126.43,126.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763844557057,0.06008865,126.43,126.41,3.29737011]
["bitfinex-derivatives","SOLF0:USTF0",1763844557259,16.56,126.47,126.42,1.66560533]
["bitfinex-derivatives","SOLF0:USTF0",1763844557557,16.56,126.48,126.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763844557760,7.119,126.51,126.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763844557962,1.66560533,126.48,126.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763844558357,0.0520817,126.47,126.44,3.32586659]
["bitfinex-derivatives","SOLF0:USTF0",1763844558860,1.66560533,126.46,126.44,0.05586659]
["bitfinex-derivatives","SOLF0:USTF0",1763844559770,110.788,126.45,126.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763844560061,1.66560533,126.44,126.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763844560766,0.05562865,126.42,126.4,3.30159217]
["bitfinex-derivatives","SOLF0:USTF0",1763844561370,0.05562865,126.42,126.4,0.03159217]
["bitfinex-derivatives","SOLF0:USTF0",1763844562465,18.30123398,126.42,126.4,0.03159217]
["bitfinex-derivatives","SOLF0:USTF0",1763844563264,16.63562865,126.42,126.4,0.03159217]
["bitfinex-derivatives","SOLF0:USTF0",1763844563460,18.30123398,126.42,126.4,0.03159217]
["bitfinex-derivatives","SOLF0:USTF0",1763844568277,25.42523398,126.42,126.4,0.03159217]
["bitfinex-derivatives","SOLF0:USTF0",1763844569572,18.30123398,126.42,126.4,3.30159217]
["bitfinex-derivatives","SOLF0:USTF0",1763844570168,18.30123398,126.42,126.4,0.03159217]
["bitfinex-derivatives","SOLF0:USTF0",1763844570866,25.42523398,126.42,126.4,0.03159217]
["bitfinex-derivatives","SOLF0:USTF0",1763844571266,23.75962865,126.42,126.4,0.03159217]
["bitfinex-derivatives","SOLF0:USTF0",1763844571466,25.42523398,126.42,126.4,0.03159217]
["bitfinex-derivatives","SOLF0:USTF0",1763844571974,136.23873398,126.42,126.4,0.03159217]
["bitfinex-derivatives","SOLF0:USTF0",1763844572483,16.63562865,126.42,126.4,3.30159217]
["bitfinex-derivatives","SOLF0:USTF0",1763844572667,18.30123398,126.42,126.4,0.03159217]
["bitfinex-derivatives","SOLF0:USTF0",1763844573777,25.42513398,126.42,126.4,0.03159217]
["bitfinex-derivatives","SOLF0:USTF0",1763844574676,136.23853398,126.42,126.4,0.03159217]
["bitfinex-derivatives","SOLF0:USTF0",1763844576582,7.1258,126.39,126.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763844576780,25.37140533,126.39,126.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763844576978,18.24560533,126.39,126.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763844577682,7.1267,126.37,126.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763844577875,16.63883594,126.36,126.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763844578777,16.63883594,126.36,126.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763844579484,0.05883594,126.36,126.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763844582276,0.05883594,126.36,126.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763844583776,18.26560533,126.39,126.34,3.29443476]
["bitfinex-derivatives","SOLF0:USTF0",1763844584875,0.05167812,126.38,126.34,10.42243476]
["bitfinex-derivatives","SOLF0:USTF0",1763844585080,0.05167812,126.38,126.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763844594188,7.17777812,126.38,126.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763844595184,7.1266,126.37,126.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763844595496,0.05167812,126.38,126.34,3.29443476]
["bitfinex-derivatives","SOLF0:USTF0",1763844595789,1.66560533,126.37,126.34,3.29443476]
["bitfinex-derivatives","SOLF0:USTF0",1763844596194,8.84368345,126.38,126.34,3.29443476]
["bitfinex-derivatives","SOLF0:USTF0",1763844596395,1.71728345,126.38,126.34,3.29443476]
["bitfinex-derivatives","SOLF0:USTF0",1763844597793,7.1266,126.37,126.34,3.29443476]
["bitfinex-derivatives","SOLF0:USTF0",1763844600992,7.1272,126.36,126.34,0.05443476]
["bitfinex-derivatives","SOLF0:USTF0",1763844601396,7.1272,126.36,126.34,3.29443476]
["bitfinex-derivatives","SOLF0:USTF0",1763844603203,0.05167812,126.38,126.34,3.29443476]
["bitfinex-derivatives","SOLF0:USTF0",1763844604198,0.05167812,126.38,126.34,10.42233476]
["bitfinex-derivatives","SOLF0:USTF0",1763844604399,0.05167812,126.38,126.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763844605700,7.27144381,126.45,126.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763844605903,18.26560533,126.44,126.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763844606599,16.6,126.44,126.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763844606802,0.05802021,126.42,126.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763844610605,7.1211,126.47,126.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763844611596,0.05198998,126.45,126.43,0.05378008]
["bitfinex-derivatives","SOLF0:USTF0",1763844611805,0.05198998,126.45,126.43,3.11378008]
["bitfinex-derivatives","SOLF0:USTF0",1763844614807,0.05198998,126.45,126.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763844617410,0.05198998,126.45,126.43,3.11378008]
["bitfinex-derivatives","SOLF0:USTF0",1763844617610,0.05198998,126.45,126.43,0.05378008]
["bitfinex-derivatives","SOLF0:USTF0",1763844617815,7.17418998,126.45,126.43,0.05378008]
["bitfinex-derivatives","SOLF0:USTF0",1763844626304,23.75418998,126.45,126.43,0.05378008]
["bitfinex-derivatives","SOLF0:USTF0",1763844629308,23.75418998,126.45,126.43,3.11378008]
["bitfinex-derivatives","SOLF0:USTF0",1763844631420,23.75418998,126.45,126.43,0.05378008]
["bitfinex-derivatives","SOLF0:USTF0",1763844637219,2.60782848,126.44,126.43,0.05378008]
["bitfinex-derivatives","SOLF0:USTF0",1763844637619,23.75418998,126.45,126.43,0.05378008]
["bitfinex-derivatives","SOLF0:USTF0",1763844643029,23.75418998,126.45,126.43,3.20378008]
["bitfinex-derivatives","SOLF0:USTF0",1763844643923,23.75418998,126.45,126.43,0.05378008]
["bitfinex-derivatives","SOLF0:USTF0",1763844644127,113.40992848,126.44,126.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763844644322,110.806,126.43,126.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763844644522,16.58,126.42,126.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763844645115,7.1245,126.41,126.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763844645318,7.17921622,126.41,126.39,0.05044341]
["bitfinex-derivatives","SOLF0:USTF0",1763844653538,16.58,126.4,126.39,0.05044341]
["bitfinex-derivatives","SOLF0:USTF0",1763844657531,0.05471622,126.41,126.39,3.20044341]
["bitfinex-derivatives","SOLF0:USTF0",1763844660940,7.17901622,126.41,126.39,0.05044341]
["bitfinex-derivatives","SOLF0:USTF0",1763844661635,9.7868447,126.41,126.39,0.05044341]
["bitfinex-derivatives","SOLF0:USTF0",1763844665747,16.58,126.4,126.39,0.05044341]
["bitfinex-derivatives","SOLF0:USTF0",1763844668332,0.05471622,126.41,126.39,3.25044341]
["bitfinex-derivatives","SOLF0:USTF0",1763844671554,7.17901622,126.41,126.39,3.25044341]
["bitfinex-derivatives","SOLF0:USTF0",1763844675254,8.84876963,126.41,126.39,0.05044341]
["bitfinex-derivatives","SOLF0:USTF0",1763844678343,7.17901622,126.41,126.39,3.25044341]
["bitfinex-derivatives","SOLF0:USTF0",1763844679453,0.05471622,126.41,126.39,3.25044341]
["bitfinex-derivatives","SOLF0:USTF0",1763844683944,0.05471622,126.41,126.39,10.37574341]
["bitfinex-derivatives","SOLF0:USTF0",1763844684148,0.05471622,126.41,126.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763844684358,8.79215341,126.45,126.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763844684951,8.79215341,126.45,126.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763844685252,0.05320489,126.44,126.42,0.05889772]
["bitfinex-derivatives","SOLF0:USTF0",1763844685446,0.05320489,126.44,126.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763844688662,7.1207,126.48,126.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763844689753,7.1207,126.48,126.41,16.39208764]
["bitfinex-derivatives","SOLF0:USTF0",1763844689754,0.0525788,126.47,126.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763844690261,0.0525788,126.47,126.44,0.05891434]
["bitfinex-derivatives","SOLF0:USTF0",1763844690448,1.72233221,126.47,126.44,0.05891434]
["bitfinex-derivatives","SOLF0:USTF0",1763844690854,7.1216,126.46,126.44,0.05891434]
["bitfinex-derivatives","SOLF0:USTF0",1763844691257,1.66975341,126.46,126.44,3.25891434]
["bitfinex-derivatives","SOLF0:USTF0",1763844691455,7.1735788,126.47,126.44,3.25891434]
["bitfinex-derivatives","SOLF0:USTF0",1763844693251,7.1215,126.46,126.44,3.25891434]
["bitfinex-derivatives","SOLF0:USTF0",1763844694253,8.79125341,126.46,126.44,0.05891434]
["bitfinex-derivatives","SOLF0:USTF0",1763844696958,25.35125341,126.46,126.44,0.05891434]
["bitfinex-derivatives","SOLF0:USTF0",1763844699372,23.6815,126.46,126.44,0.05891434]
["bitfinex-derivatives","SOLF0:USTF0",1763844699565,25.35125341,126.46,126.44,0.05891434]
["bitfinex-derivatives","SOLF0:USTF0",1763844701074,18.22975341,126.46,126.44,3.29891434]
["bitfinex-derivatives","SOLF0:USTF0",1763844701275,16.56,126.46,126.44,3.29891434]
["bitfinex-derivatives","SOLF0:USTF0",1763844701777,0.0525788,126.47,126.44,3.29891434]
["bitfinex-derivatives","SOLF0:USTF0",1763844702478,0.0525788,126.47,126.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763844709175,0.0525788,126.47,126.44,3.29891434]
["bitfinex-derivatives","SOLF0:USTF0",1763844711087,0.0525788,126.47,126.44,10.42141434]
["bitfinex-derivatives","SOLF0:USTF0",1763844711389,0.0525788,126.47,126.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763844717589,1.72233221,126.47,126.44,3.29891434]
["bitfinex-derivatives","SOLF0:USTF0",1763844718890,7.1215,126.46,126.44,3.29891434]
["bitfinex-derivatives","SOLF0:USTF0",1763844720686,7.1215,126.46,126.44,0.05891434]
["bitfinex-derivatives","SOLF0:USTF0",1763844720883,1.66975341,126.45,126.44,0.05891434]
["bitfinex-derivatives","SOLF0:USTF0",1763844721692,7.1215,126.46,126.44,0.05891434]
["bitfinex-derivatives","SOLF0:USTF0",1763844723288,1.72233221,126.47,126.44,3.29891434]
["bitfinex-derivatives","SOLF0:USTF0",1763844724094,8.84333221,126.47,126.44,3.29891434]
["bitfinex-derivatives","SOLF0:USTF0",1763844727498,7.1214,126.46,126.44,3.29891434]
["bitfinex-derivatives","SOLF0:USTF0",1763844729702,0.0525788,126.47,126.44,3.29891434]
["bitfinex-derivatives","SOLF0:USTF0",1763844730198,1.66975341,126.46,126.44,0.05891434]
["bitfinex-derivatives","SOLF0:USTF0",1763844730904,8.79125341,126.46,126.44,0.05891434]
["bitfinex-derivatives","SOLF0:USTF0",1763844731703,7.1215,126.46,126.44,3.34891434]
["bitfinex-derivatives","SOLF0:USTF0",1763844732695,7.1215,126.46,126.44,0.05891434]
["bitfinex-derivatives","SOLF0:USTF0",1763844734002,0.0525788,126.47,126.44,10.47121434]
["bitfinex-derivatives","SOLF0:USTF0",1763844734205,127.2847,126.53,126.45,18.01233423]
["bitfinex-derivatives","SOLF0:USTF0",1763844734410,2.60707084,126.52,126.45,18.01233423]
["bitfinex-derivatives","SOLF0:USTF0",1763844734608,2.60707084,126.52,126.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763844735415,0.05361365,126.5,126.47,0.05647981]
["bitfinex-derivatives","SOLF0:USTF0",1763844736105,7.17281365,126.5,126.47,0.05647981]
["bitfinex-derivatives","SOLF0:USTF0",1763844736806,7.12,126.49,126.47,0.05647981]
["bitfinex-derivatives","SOLF0:USTF0",1763844740102,0.05361365,126.5,126.47,3.34647981]
["bitfinex-derivatives","SOLF0:USTF0",1763844742314,0.05361365,126.5,126.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763844744017,0.05361365,126.5,126.47,0.05647981]
["bitfinex-derivatives","SOLF0:USTF0",1763844744204,2.60707084,126.48,126.47,0.05647981]
["bitfinex-derivatives","SOLF0:USTF0",1763844744511,2.60707084,126.48,126.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763844745418,0.05744689,126.46,126.44,0.05292645]
["bitfinex-derivatives","SOLF0:USTF0",1763844746114,0.05744689,126.46,126.44,3.34292645]
["bitfinex-derivatives","SOLF0:USTF0",1763844749119,7.17894689,126.46,126.44,3.34292645]
["bitfinex-derivatives","SOLF0:USTF0",1763844749810,7.17894689,126.46,126.44,0.05292645]
["bitfinex-derivatives","SOLF0:USTF0",1763844751317,0.05744689,126.46,126.44,0.05292645]
["bitfinex-derivatives","SOLF0:USTF0",1763844752513,7.17904689,126.46,126.44,0.05292645]
["bitfinex-derivatives","SOLF0:USTF0",1763844756718,23.73904689,126.46,126.44,0.05292645]
["bitfinex-derivatives","SOLF0:USTF0",1763844769519,23.73904689,126.46,126.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763844769520,7.1232,126.43,126.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763844770125,7.1238,126.42,126.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763844770526,7.18044969,126.42,126.39,3.0794453]
["bitfinex-derivatives","SOLF0:USTF0",1763844773538,7.1243,126.41,126.39,3.0794453]
["bitfinex-derivatives","SOLF0:USTF0",1763844781045,0.05664969,126.42,126.39,3.0794453]
["bitfinex-derivatives","SOLF0:USTF0",1763844783147,7.18034969,126.42,126.39,3.0794453]
["bitfinex-derivatives","SOLF0:USTF0",1763844784943,7.1243,126.41,126.39,3.0794453]
["bitfinex-derivatives","SOLF0:USTF0",1763844785151,0.05664969,126.42,126.39,0.0594453]
["bitfinex-derivatives","SOLF0:USTF0",1763844785845,7.1248,126.4,126.39,0.0594453]
["bitfinex-derivatives","SOLF0:USTF0",1763844786037,23.6848,126.4,126.39,0.0594453]
["bitfinex-derivatives","SOLF0:USTF0",1763844786645,7.1262,126.38,126.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763844787449,7.18457246,126.38,126.35,3.22756396]
["bitfinex-derivatives","SOLF0:USTF0",1763844790562,0.05837246,126.38,126.35,3.22756396]
["bitfinex-derivatives","SOLF0:USTF0",1763844792953,0.05837246,126.38,126.35,0.05756396]
["bitfinex-derivatives","SOLF0:USTF0",1763844794052,7.1266,126.37,126.35,0.05756396]
["bitfinex-derivatives","SOLF0:USTF0",1763844794257,7.1266,126.37,126.35,3.22756396]
["bitfinex-derivatives","SOLF0:USTF0",1763844795954,7.1266,126.37,126.35,0.05756396]
["bitfinex-derivatives","SOLF0:USTF0",1763844796260,23.6866,126.37,126.35,0.05756396]
["bitfinex-derivatives","SOLF0:USTF0",1763844798858,1.67101924,126.36,126.35,0.05756396]
["bitfinex-derivatives","SOLF0:USTF0",1763844800561,23.6866,126.37,126.35,0.05756396]
["bitfinex-derivatives","SOLF0:USTF0",1763844800760,25.35761924,126.37,126.35,0.05756396]
["bitfinex-derivatives","SOLF0:USTF0",1763844804365,18.23101924,126.37,126.35,3.22756396]
["bitfinex-derivatives","SOLF0:USTF0",1763844804763,18.23101924,126.37,126.35,0.05756396]
["bitfinex-derivatives","SOLF0:USTF0",1763844804962,25.35751924,126.37,126.35,0.05756396]
["bitfinex-derivatives","SOLF0:USTF0",1763844813868,18.23101924,126.37,126.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763844814072,7.1287,126.34,126.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763844814766,23.7087,126.34,126.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763844814967,0.0581884,126.33,126.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763844817574,0.0581884,126.33,126.3,3.33883858]
["bitfinex-derivatives","SOLF0:USTF0",1763844817778,18.30920764,126.33,126.3,0.04883858]
["bitfinex-derivatives","SOLF0:USTF0",1763844817973,7.1294,126.32,126.3,0.04883858]
["bitfinex-derivatives","SOLF0:USTF0",1763844819380,1.67101924,126.31,126.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763844819766,110.92,126.3,126.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763844819977,1.67101924,126.28,126.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763844820278,0.05415075,126.27,126.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763844822374,7.18655075,126.27,126.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763844822973,8.80381924,126.26,126.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763844823172,0.05265619,126.25,126.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763844825871,111.0084,126.2,126.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763844826079,1.67101924,126.18,126.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763844826579,119.83311924,126.18,126.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763844826785,0.05731334,126.16,126.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763844829482,1.67101924,126.21,126.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763844829874,8.80691924,126.21,126.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763844830272,8.80691924,126.21,126.17,0.05228812]
["bitfinex-derivatives","SOLF0:USTF0",1763844830472,0.05047945,126.19,126.17,3.23228812]
["bitfinex-derivatives","SOLF0:USTF0",1763844831577,0.05047945,126.19,126.17,0.05228812]
["bitfinex-derivatives","SOLF0:USTF0",1763844832481,0.05047945,126.19,126.17,3.23228812]
["bitfinex-derivatives","SOLF0:USTF0",1763844834584,118.20297945,126.19,126.17,0.05228812]
["bitfinex-derivatives","SOLF0:USTF0",1763844834787,111.0347,126.17,126.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763844834991,112.72491924,126.15,126.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763844835287,16.62,126.14,126.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763844835677,0.05370212,126.12,126.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763844839392,0.05370212,126.12,126.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763844840682,8.80971924,126.16,126.1,3.23241458]
["bitfinex-derivatives","SOLF0:USTF0",1763844841785,0.05288163,126.14,126.1,3.23241458]
["bitfinex-derivatives","SOLF0:USTF0",1763844841981,0.00288163,126.14,126.1,3.23241458]
["bitfinex-derivatives","SOLF0:USTF0",1763844842187,111.0266,126.18,126.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763844842188,7.1375,126.18,126.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763844842689,8.80911924,126.17,126.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763844842880,1.67101924,126.17,126.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763844843191,0.05127014,126.16,126.13,3.23327157]
["bitfinex-derivatives","SOLF0:USTF0",1763844844090,7.18987014,126.16,126.13,3.23327157]
["bitfinex-derivatives","SOLF0:USTF0",1763844844791,0.05127014,126.16,126.13,3.23327157]
["bitfinex-derivatives","SOLF0:USTF0",1763844845586,7.18987014,126.16,126.13,3.23327157]
["bitfinex-derivatives","SOLF0:USTF0",1763844845791,0.05127014,126.16,126.13,0.05327157]
["bitfinex-derivatives","SOLF0:USTF0",1763844847116,7.1391,126.15,126.13,0.05327157]
["bitfinex-derivatives","SOLF0:USTF0",1763844847919,8.81011924,126.15,126.13,0.05327157]
["bitfinex-derivatives","SOLF0:USTF0",1763844849020,25.45011924,126.15,126.13,0.05327157]
["bitfinex-derivatives","SOLF0:USTF0",1763844850013,25.45011924,126.15,126.05,127.7706]
["bitfinex-derivatives","SOLF0:USTF0",1763844850014,7.1409,126.12,126.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763844850214,16.64,126.12,126.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763844850418,1.67101924,126.11,126.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763844851019,0.05288552,126.09,126.07,0.05367515]
["bitfinex-derivatives","SOLF0:USTF0",1763844851214,0.05288552,126.09,126.07,3.12367515]
["bitfinex-derivatives","SOLF0:USTF0",1763844855421,16.64,126.12,126.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763844856425,0.05282925,126.11,126.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763844859018,7.19412925,126.11,126.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763844860521,7.1424,126.09,126.07,0.05367515]
["bitfinex-derivatives","SOLF0:USTF0",1763844860714,7.1424,126.09,126.07,3.12367515]
["bitfinex-derivatives","SOLF0:USTF0",1763844861417,7.1424,126.09,126.07,0.05367515]
["bitfinex-derivatives","SOLF0:USTF0",1763844867426,2.62153187,126.1,126.07,0.05367515]
["bitfinex-derivatives","SOLF0:USTF0",1763844867824,9.76343187,126.1,126.07,0.05367515]
["bitfinex-derivatives","SOLF0:USTF0",1763844868224,2.62153187,126.1,126.07,0.05367515]
["bitfinex-derivatives","SOLF0:USTF0",1763844868425,0.05282925,126.11,126.07,0.05367515]
["bitfinex-derivatives","SOLF0:USTF0",1763844869227,0.05282925,126.11,126.07,3.12367515]
["bitfinex-derivatives","SOLF0:USTF0",1763844870531,0.05282925,126.11,126.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763844874923,0.05282925,126.11,126.07,3.12367515]
["bitfinex-derivatives","SOLF0:USTF0",1763844876534,0.05282925,126.11,126.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763844877040,0.00282925,126.11,126.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763844877925,0.00282925,126.11,126.09,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1763844878129,0.00282925,126.11,126.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763844878332,16.64,126.15,126.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763844878540,2.62153187,126.19,126.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763844878836,111.011,126.2,126.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763844879034,19.26153187,126.21,126.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763844879428,0.0583861,126.18,126.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763844884636,23.7753,126.22,126.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763844885542,16.64,126.22,126.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763844885744,0.05258969,126.21,126.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763844889145,7.18828969,126.21,126.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763844889447,0.05258969,126.21,126.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763844889637,0.05258969,126.21,126.17,10.2576]
["bitfinex-derivatives","SOLF0:USTF0",1763844889842,0.05258969,126.21,126.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763844895152,0.05258969,126.21,126.16,0.0546973]
["bitfinex-derivatives","SOLF0:USTF0",1763844895153,0.05258969,126.21,126.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763844895353,0.05258969,126.21,126.19,3.17861753]
["bitfinex-derivatives","SOLF0:USTF0",1763844896248,0.05258969,126.21,126.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763844898744,127.5962,126.26,126.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763844898745,7.1336,126.25,126.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763844898954,19.26153187,126.26,126.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763844899851,2.67688048,126.24,126.22,0.0503862]
["bitfinex-derivatives","SOLF0:USTF0",1763844900561,221.9736,126.23,126.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763844900751,2.62153187,126.22,126.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763844901661,0.05675017,126.21,126.18,3.17367617]
["bitfinex-derivatives","SOLF0:USTF0",1763844901849,7.1362,126.2,126.18,0.05367617]
["bitfinex-derivatives","SOLF0:USTF0",1763844902045,9.75773187,126.2,126.18,0.05367617]
["bitfinex-derivatives","SOLF0:USTF0",1763844908861,16.62,126.19,126.18,0.05367617]
["bitfinex-derivatives","SOLF0:USTF0",1763844913174,26.37773187,126.2,126.18,0.05367617]
["bitfinex-derivatives","SOLF0:USTF0",1763844913372,9.75773187,126.2,126.18,0.05367617]
["bitfinex-derivatives","SOLF0:USTF0",1763844913669,16.62,126.19,126.18,0.05367617]
["bitfinex-derivatives","SOLF0:USTF0",1763844914674,127.6386,126.19,126.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763844914865,1.67644127,126.17,126.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763844915676,7.19563097,126.16,126.14,3.12088639]
["bitfinex-derivatives","SOLF0:USTF0",1763844916676,7.19563097,126.16,126.14,0.06088639]
["bitfinex-derivatives","SOLF0:USTF0",1763844916975,0.05723097,126.16,126.14,3.12088639]
["bitfinex-derivatives","SOLF0:USTF0",1763844920676,7.19563097,126.16,126.14,3.12088639]
["bitfinex-derivatives","SOLF0:USTF0",1763844922771,0.05723097,126.16,126.14,3.12088639]
["bitfinex-derivatives","SOLF0:USTF0",1763844922981,18.29644127,126.19,126.14,3.12088639]
["bitfinex-derivatives","SOLF0:USTF0",1763844923175,16.62,126.19,126.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763844923370,1.67644127,126.21,126.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763844923675,18.29644127,126.23,126.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763844923873,0.05011532,126.21,126.18,3.1121889]
["bitfinex-derivatives","SOLF0:USTF0",1763844924478,0.05011532,126.21,126.18,10.2493889]
["bitfinex-derivatives","SOLF0:USTF0",1763844924674,0.05011532,126.21,126.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763844925069,0.05011532,126.21,126.19,10.1966]
["bitfinex-derivatives","SOLF0:USTF0",1763844925275,1.67644127,126.25,126.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763844926074,8.80984127,126.25,126.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763844926275,8.80984127,126.25,126.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763844926276,0.05033144,126.24,126.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763844927579,0.05033144,126.24,126.21,0.05877389]
["bitfinex-derivatives","SOLF0:USTF0",1763844928082,0.05033144,126.24,126.21,3.11877389]
["bitfinex-derivatives","SOLF0:USTF0",1763844928483,8.81094127,126.23,126.21,0.05877389]
["bitfinex-derivatives","SOLF0:USTF0",1763844930573,25.43094127,126.23,126.21,0.05877389]
["bitfinex-derivatives","SOLF0:USTF0",1763844933686,7.1369,126.19,126.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763844934182,7.1369,126.19,126.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763844934585,0.05485491,126.18,126.16,0.05239298]
["bitfinex-derivatives","SOLF0:USTF0",1763844934778,0.05485491,126.18,126.16,3.11239298]
["bitfinex-derivatives","SOLF0:USTF0",1763844937075,16.62,126.2,126.16,17.83472721]
["bitfinex-derivatives","SOLF0:USTF0",1763844937284,16.62,126.2,126.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763844937484,7.1353,126.22,126.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763844938086,0.05743531,126.21,126.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763844939186,0.05743531,126.21,126.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763844940085,1.73387658,126.21,126.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763844940683,1.67644127,126.19,126.16,3.16239298]
["bitfinex-derivatives","SOLF0:USTF0",1763844941284,8.81314127,126.19,126.16,3.16239298]
["bitfinex-derivatives","SOLF0:USTF0",1763844941677,1.73387658,126.21,126.16,3.16239298]
["bitfinex-derivatives","SOLF0:USTF0",1763844943182,8.86967658,126.21,126.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763844945390,1.73387658,126.21,126.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763844945596,1.67644127,126.19,126.16,0.05239298]
["bitfinex-derivatives","SOLF0:USTF0",1763844947095,7.1373,126.18,126.16,0.05239298]
["bitfinex-derivatives","SOLF0:USTF0",1763844947296,7.18893987,126.18,126.16,0.05239298]
["bitfinex-derivatives","SOLF0:USTF0",1763844950698,8.86538114,126.18,126.16,0.05239298]
["bitfinex-derivatives","SOLF0:USTF0",1763844952098,1.72808114,126.18,126.16,0.05239298]
["bitfinex-derivatives","SOLF0:USTF0",1763844952489,1.72808114,126.18,126.16,3.16239298]
["bitfinex-derivatives","SOLF0:USTF0",1763844955407,0.05163987,126.18,126.16,3.16239298]
["bitfinex-derivatives","SOLF0:USTF0",1763844957708,7.18893987,126.18,126.16,3.16239298]
["bitfinex-derivatives","SOLF0:USTF0",1763844959108,0.05163987,126.18,126.16,3.16239298]
["bitfinex-derivatives","SOLF0:USTF0",1763844959609,7.18883987,126.18,126.16,3.16239298]
["bitfinex-derivatives","SOLF0:USTF0",1763844962117,7.18883987,126.18,126.16,0.05239298]
["bitfinex-derivatives","SOLF0:USTF0",1763844963013,7.18883987,126.18,126.16,3.16239298]
["bitfinex-derivatives","SOLF0:USTF0",1763844965014,0.05163987,126.18,126.16,3.16239298]
["bitfinex-derivatives","SOLF0:USTF0",1763844973713,7.136,126.21,126.16,3.16239298]
["bitfinex-derivatives","SOLF0:USTF0",1763844973920,1.67644127,126.25,126.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763844974119,1.67644127,126.25,126.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763844974818,1.67644127,126.25,126.18,14.72233423]
["bitfinex-derivatives","SOLF0:USTF0",1763844974819,0.0575075,126.23,126.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763844976714,7.1332,126.26,126.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763844976916,110.9397,126.28,126.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763844976917,127.5397,126.28,126.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763844977717,0.05339108,126.26,126.24,0.05972374]
["bitfinex-derivatives","SOLF0:USTF0",1763844978115,7.18659108,126.26,126.24,0.05972374]
["bitfinex-derivatives","SOLF0:USTF0",1763844978315,7.18659108,126.26,126.24,3.09972374]
["bitfinex-derivatives","SOLF0:USTF0",1763844978921,7.18659108,126.26,126.24,0.05972374]
["bitfinex-derivatives","SOLF0:USTF0",1763844979623,2.61620005,126.25,126.24,0.05972374]
["bitfinex-derivatives","SOLF0:USTF0",1763844980219,19.21620005,126.25,126.24,0.05972374]
["bitfinex-derivatives","SOLF0:USTF0",1763844981727,19.21620005,126.25,126.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763844981930,110.9722,126.24,126.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763844982423,7.1352,126.22,126.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763844982624,23.7352,126.22,126.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763844982824,0.06045597,126.21,126.19,3.09944794]
["bitfinex-derivatives","SOLF0:USTF0",1763844984224,7.19605597,126.21,126.19,0.05944794]
["bitfinex-derivatives","SOLF0:USTF0",1763844984431,9.81225602,126.21,126.19,0.05944794]
["bitfinex-derivatives","SOLF0:USTF0",1763844985230,16.6,126.2,126.19,0.05944794]
["bitfinex-derivatives","SOLF0:USTF0",1763844988023,7.1348,126.23,126.19,3.09944794]
["bitfinex-derivatives","SOLF0:USTF0",1763844989122,0.05492455,126.22,126.19,3.09944794]
["bitfinex-derivatives","SOLF0:USTF0",1763844990726,16.6,126.25,126.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763844991228,16.6,126.25,126.22,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1763844991424,7.1326,126.27,126.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763844991729,0.05598647,126.26,126.24,3.09005869]
["bitfinex-derivatives","SOLF0:USTF0",1763844992432,7.18878647,126.26,126.24,0.05005869]
["bitfinex-derivatives","SOLF0:USTF0",1763844992730,9.80498652,126.26,126.24,0.05005869]
["bitfinex-derivatives","SOLF0:USTF0",1763844994131,7.18878647,126.26,126.24,0.05005869]
["bitfinex-derivatives","SOLF0:USTF0",1763844994732,0.05598647,126.26,126.24,3.09005869]
["bitfinex-derivatives","SOLF0:USTF0",1763845002638,0.05598647,126.26,126.24,10.22385869]
["bitfinex-derivatives","SOLF0:USTF0",1763845002839,0.05598647,126.26,126.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763845003138,0.05598647,126.26,126.24,0.05005869]
["bitfinex-derivatives","SOLF0:USTF0",1763845003339,7.18878647,126.26,126.24,0.05005869]
["bitfinex-derivatives","SOLF0:USTF0",1763845003534,7.18878647,126.26,126.24,3.26005869]
["bitfinex-derivatives","SOLF0:USTF0",1763845005942,7.18878647,126.26,126.24,0.05005869]
["bitfinex-derivatives","SOLF0:USTF0",1763845007936,7.18878647,126.26,126.24,3.26005869]
["bitfinex-derivatives","SOLF0:USTF0",1763845009244,7.18878647,126.26,126.24,0.05005869]
["bitfinex-derivatives","SOLF0:USTF0",1763845010445,7.18878647,126.26,126.24,3.26005869]
["bitfinex-derivatives","SOLF0:USTF0",1763845010839,7.18878647,126.26,126.24,0.05005869]
["bitfinex-derivatives","SOLF0:USTF0",1763845011040,7.18878647,126.26,126.24,3.26005869]
["bitfinex-derivatives","SOLF0:USTF0",1763845012646,0.05598647,126.26,126.24,3.26005869]
["bitfinex-derivatives","SOLF0:USTF0",1763845013738,16.6,126.28,126.24,3.26005869]
["bitfinex-derivatives","SOLF0:USTF0",1763845013936,16.6,126.28,126.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763845014242,16.6,126.31,126.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763845014445,16.6,126.31,126.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763845014641,16.6,126.31,126.28,3.2651851]
["bitfinex-derivatives","SOLF0:USTF0",1763845014642,16.65898097,126.31,126.28,3.2651851]
["bitfinex-derivatives","SOLF0:USTF0",1763845014843,0.05898097,126.31,126.28,3.2651851]
["bitfinex-derivatives","SOLF0:USTF0",1763845017736,7.18898097,126.31,126.28,3.2651851]
["bitfinex-derivatives","SOLF0:USTF0",1763845018854,0.05898097,126.31,126.28,3.2651851]
["bitfinex-derivatives","SOLF0:USTF0",1763845019049,0.05898097,126.31,126.28,10.3965851]
["bitfinex-derivatives","SOLF0:USTF0",1763845019244,0.05898097,126.31,126.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763845020152,0.05898097,126.31,126.28,3.2651851]
["bitfinex-derivatives","SOLF0:USTF0",1763845021741,7.18898097,126.31,126.28,3.2651851]
["bitfinex-derivatives","SOLF0:USTF0",1763845021948,0.05898097,126.31,126.28,3.2651851]
["bitfinex-derivatives","SOLF0:USTF0",1763845024951,0.05898097,126.31,126.28,0.0551851]
["bitfinex-derivatives","SOLF0:USTF0",1763845025156,0.05898097,126.31,126.28,3.2651851]
["bitfinex-derivatives","SOLF0:USTF0",1763845028148,16.6,126.33,126.28,3.2651851]
["bitfinex-derivatives","SOLF0:USTF0",1763845028352,127.475,126.38,126.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763845029153,16.62,126.38,126.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763845030052,0.06088924,126.36,126.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763845031850,7.18818924,126.36,126.33,3.10306881]
["bitfinex-derivatives","SOLF0:USTF0",1763845033868,7.1278,126.35,126.33,0.05306881]
["bitfinex-derivatives","SOLF0:USTF0",1763845034450,23.7478,126.35,126.33,3.10306881]
["bitfinex-derivatives","SOLF0:USTF0",1763845034654,23.7478,126.35,126.33,0.05306881]
["bitfinex-derivatives","SOLF0:USTF0",1763845039763,112.556344,126.34,126.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763845039964,1.671444,126.32,126.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763845040863,0.05706108,126.31,126.29,0.05408039]
["bitfinex-derivatives","SOLF0:USTF0",1763845041064,7.18706108,126.31,126.29,3.10408039]
["bitfinex-derivatives","SOLF0:USTF0",1763845043269,0.05706108,126.31,126.29,3.10408039]
["bitfinex-derivatives","SOLF0:USTF0",1763845045070,7.18696108,126.31,126.29,3.10408039]
["bitfinex-derivatives","SOLF0:USTF0",1763845046860,0.05706108,126.31,126.29,3.10408039]
["bitfinex-derivatives","SOLF0:USTF0",1763845048878,110.8285,126.41,126.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763845049082,1.671444,126.36,126.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763845049982,1.671444,126.36,126.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763845049983,0.05879322,126.35,126.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763845050177,0.05879322,126.35,126.32,0.05421564]
["bitfinex-derivatives","SOLF0:USTF0",1763845050382,1.671444,126.34,126.32,0.05421564]
["bitfinex-derivatives","SOLF0:USTF0",1763845051184,8.799744,126.34,126.32,0.05421564]
["bitfinex-derivatives","SOLF0:USTF0",1763845051394,8.799744,126.34,126.32,3.10421564]
["bitfinex-derivatives","SOLF0:USTF0",1763845051588,7.1283,126.34,126.32,3.10421564]
["bitfinex-derivatives","SOLF0:USTF0",1763845054090,18.33023722,126.35,126.32,3.10421564]
["bitfinex-derivatives","SOLF0:USTF0",1763845056085,25.45793722,126.35,126.32,3.10421564]
["bitfinex-derivatives","SOLF0:USTF0",1763845056291,18.33023722,126.35,126.32,0.05421564]
["bitfinex-derivatives","SOLF0:USTF0",1763845056692,7.1283,126.34,126.32,0.05421564]
["bitfinex-derivatives","SOLF0:USTF0",1763845058489,1.671444,126.33,126.32,0.05421564]
["bitfinex-derivatives","SOLF0:USTF0",1763845059590,8.799744,126.34,126.32,3.26421564]
["bitfinex-derivatives","SOLF0:USTF0",1763845060890,7.1283,126.34,126.32,0.05421564]
["bitfinex-derivatives","SOLF0:USTF0",1763845061190,7.1283,126.34,126.32,3.26421564]
["bitfinex-derivatives","SOLF0:USTF0",1763845061892,7.1283,126.34,126.32,0.05421564]
["bitfinex-derivatives","SOLF0:USTF0",1763845063392,7.1283,126.34,126.32,3.26421564]
["bitfinex-derivatives","SOLF0:USTF0",1763845064994,18.33023722,126.35,126.32,3.26421564]
["bitfinex-derivatives","SOLF0:USTF0",1763845066784,16.65879322,126.35,126.32,3.26421564]
["bitfinex-derivatives","SOLF0:USTF0",1763845068581,1.671444,126.39,126.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763845069594,1.671444,126.39,126.35,3.262184]
["bitfinex-derivatives","SOLF0:USTF0",1763845069595,0.05466961,126.38,126.35,3.262184]
["bitfinex-derivatives","SOLF0:USTF0",1763845070587,16.65466961,126.38,126.35,3.262184]
["bitfinex-derivatives","SOLF0:USTF0",1763845070988,0.05466961,126.38,126.35,3.262184]
["bitfinex-derivatives","SOLF0:USTF0",1763845071286,1.72611361,126.38,126.35,3.262184]
["bitfinex-derivatives","SOLF0:USTF0",1763845071889,8.85231361,126.38,126.35,3.262184]
["bitfinex-derivatives","SOLF0:USTF0",1763845072083,7.18086961,126.38,126.35,3.262184]
["bitfinex-derivatives","SOLF0:USTF0",1763845072288,8.85231361,126.38,126.35,3.262184]
["bitfinex-derivatives","SOLF0:USTF0",1763845074095,1.671444,126.36,126.35,0.052184]
["bitfinex-derivatives","SOLF0:USTF0",1763845074493,0.05466961,126.38,126.35,3.262184]
["bitfinex-derivatives","SOLF0:USTF0",1763845075396,0.05466961,126.38,126.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763845076101,0.05466961,126.38,126.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763845077698,7.1241,126.42,126.36,10.3369]
["bitfinex-derivatives","SOLF0:USTF0",1763845077904,18.271444,126.41,126.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763845078402,1.671444,126.39,126.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763845079004,1.728149,126.39,126.37,3.26977215]
["bitfinex-derivatives","SOLF0:USTF0",1763845079597,0.056705,126.39,126.37,10.39597215]
["bitfinex-derivatives","SOLF0:USTF0",1763845079801,1.671444,126.43,126.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763845080304,18.291444,126.44,126.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763845080706,0.05369508,126.42,126.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763845082605,1.671444,126.45,126.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763845083001,18.271444,126.47,126.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763845083206,1.671444,126.47,126.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763845083702,1.671444,126.47,126.44,3.26532844]
["bitfinex-derivatives","SOLF0:USTF0",1763845085301,1.671444,126.45,126.44,0.05532844]
["bitfinex-derivatives","SOLF0:USTF0",1763845087805,118.76,126.53,126.44,3.23532844]
["bitfinex-derivatives","SOLF0:USTF0",1763845088005,16.6,126.52,126.47,3.23007183]
["bitfinex-derivatives","SOLF0:USTF0",1763845088310,16.6,126.52,126.42,110.8103]
["bitfinex-derivatives","SOLF0:USTF0",1763845088311,1.671444,126.51,126.48,0.05092587]
["bitfinex-derivatives","SOLF0:USTF0",1763845088504,1.671444,126.49,126.48,0.05092587]
["bitfinex-derivatives","SOLF0:USTF0",1763845088825,1.671444,126.51,126.48,3.23092587]
["bitfinex-derivatives","SOLF0:USTF0",1763845089110,110.6852,126.57,126.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763845089111,1.671444,126.56,126.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763845089302,16.62,126.57,126.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763845089506,16.62,126.57,126.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763845089706,18.291444,126.6,126.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763845089914,1.671444,126.56,126.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763845090111,1.671444,126.56,126.55,0.05280488]
["bitfinex-derivatives","SOLF0:USTF0",1763845090307,1.671444,126.57,126.55,0.05280488]
["bitfinex-derivatives","SOLF0:USTF0",1763845091408,119.469344,126.57,126.55,0.05280488]
["bitfinex-derivatives","SOLF0:USTF0",1763845091715,119.469344,126.57,126.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763845091906,1.671444,126.53,126.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763845092506,1.72746749,126.53,126.5,3.23888044]
["bitfinex-derivatives","SOLF0:USTF0",1763845094208,0.05602349,126.53,126.5,113.98198044]
["bitfinex-derivatives","SOLF0:USTF0",1763845094415,0.05602349,126.53,126.5,3.23888044]
["bitfinex-derivatives","SOLF0:USTF0",1763845095109,0.05602349,126.53,126.5,10.35768044]
["bitfinex-derivatives","SOLF0:USTF0",1763845095309,0.05602349,126.53,126.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763845095616,0.05602349,126.53,126.5,3.23888044]
["bitfinex-derivatives","SOLF0:USTF0",1763845100010,110.6803,126.58,126.5,3.23888044]
["bitfinex-derivatives","SOLF0:USTF0",1763845100323,110.6803,126.58,126.49,2.60333199]
["bitfinex-derivatives","SOLF0:USTF0",1763845100324,16.62,126.6,126.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763845100914,7.1155,126.57,126.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763845101217,7.1155,126.57,126.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763845101423,110.6829,126.57,126.53,0.05391848]
["bitfinex-derivatives","SOLF0:USTF0",1763845101816,110.6829,126.57,126.53,3.23391848]
["bitfinex-derivatives","SOLF0:USTF0",1763845102218,117.8169,126.55,126.53,0.05391848]
["bitfinex-derivatives","SOLF0:USTF0",1763845107316,110.7401,126.51,126.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763845107522,127.3601,126.51,126.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763845108325,0.05401909,126.49,126.47,0.06005679]
["bitfinex-derivatives","SOLF0:USTF0",1763845108825,7.17401909,126.49,126.47,0.06005679]
["bitfinex-derivatives","SOLF0:USTF0",1763845110330,7.17401909,126.49,126.47,3.24005679]
["bitfinex-derivatives","SOLF0:USTF0",1763845111428,7.17401909,126.49,126.47,0.06005679]
["bitfinex-derivatives","SOLF0:USTF0",1763845112834,23.79401909,126.49,126.47,0.06005679]
["bitfinex-derivatives","SOLF0:USTF0",1763845114129,7.122,126.45,126.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763845114331,16.62,126.46,126.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763845114529,127.403,126.46,126.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763845115336,0.05628862,126.45,126.42,3.23859915]
["bitfinex-derivatives","SOLF0:USTF0",1763845116233,7.1227,126.44,126.42,0.05859915]
["bitfinex-derivatives","SOLF0:USTF0",1763845116531,16.62,126.43,126.42,0.05859915]
["bitfinex-derivatives","SOLF0:USTF0",1763845117534,7.1227,126.44,126.42,3.06859915]
["bitfinex-derivatives","SOLF0:USTF0",1763845117737,23.7427,126.44,126.42,3.06859915]
["bitfinex-derivatives","SOLF0:USTF0",1763845118241,23.7427,126.44,126.42,0.05859915]
["bitfinex-derivatives","SOLF0:USTF0",1763845120531,110.8228,126.41,126.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763845120739,16.62,126.4,126.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763845121133,16.62,126.4,126.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763845121538,0.05898789,126.39,126.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763845131657,7.18448789,126.39,126.36,3.1750712]
["bitfinex-derivatives","SOLF0:USTF0",1763845132150,7.1261,126.38,126.36,3.1750712]
["bitfinex-derivatives","SOLF0:USTF0",1763845138156,16.62,126.4,126.36,3.1750712]
["bitfinex-derivatives","SOLF0:USTF0",1763845138356,16.6,126.42,126.36,3.1750712]
["bitfinex-derivatives","SOLF0:USTF0",1763845138661,16.6,126.42,126.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763845139259,0.05312047,126.4,126.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763845148765,0.05312047,126.4,126.38,3.23114316]
["bitfinex-derivatives","SOLF0:USTF0",1763845148766,7.17812047,126.4,126.38,3.23114316]
["bitfinex-derivatives","SOLF0:USTF0",1763845150364,7.17812047,126.4,126.38,0.05114316]
["bitfinex-derivatives","SOLF0:USTF0",1763845150768,23.77812047,126.4,126.38,0.05114316]
["bitfinex-derivatives","SOLF0:USTF0",1763845151765,26.38772975,126.4,126.38,0.05114316]
["bitfinex-derivatives","SOLF0:USTF0",1763845154759,1.67062428,126.39,126.38,0.05114316]
["bitfinex-derivatives","SOLF0:USTF0",1763845156669,18.27062428,126.39,126.38,0.05114316]
["bitfinex-derivatives","SOLF0:USTF0",1763845161574,0.05312047,126.4,126.38,3.27114316]
["bitfinex-derivatives","SOLF0:USTF0",1763845162475,0.05312047,126.4,126.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763845164486,25.37372428,126.43,126.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763845164677,18.25062428,126.43,126.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763845165580,18.30296576,126.43,126.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763845165877,18.30296576,126.43,126.38,3.27114316]
["bitfinex-derivatives","SOLF0:USTF0",1763845166070,1.67062428,126.41,126.38,3.27114316]
["bitfinex-derivatives","SOLF0:USTF0",1763845171277,8.79522428,126.41,126.38,3.27114316]
["bitfinex-derivatives","SOLF0:USTF0",1763845171477,8.79522428,126.41,126.38,0.05114316]
["bitfinex-derivatives","SOLF0:USTF0",1763845171881,8.79522428,126.41,126.38,3.27114316]
["bitfinex-derivatives","SOLF0:USTF0",1763845172983,1.67062428,126.41,126.38,3.27114316]
["bitfinex-derivatives","SOLF0:USTF0",1763845176988,1.67062428,126.42,126.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763845177180,0.05234148,126.43,126.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763845178189,0.05234148,126.43,126.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763845184588,7.17564148,126.43,126.39,9.85770698]
["bitfinex-derivatives","SOLF0:USTF0",1763845184887,7.17564148,126.43,126.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763845184888,1.72296576,126.43,126.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763845185692,0.05234148,126.43,126.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763845187797,0.05234148,126.43,126.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763845188094,0.05234148,126.43,126.41,3.3043814]
["bitfinex-derivatives","SOLF0:USTF0",1763845192608,7.17554148,126.43,126.41,3.3043814]
["bitfinex-derivatives","SOLF0:USTF0",1763845193304,7.17554148,126.43,126.41,0.0543814]
["bitfinex-derivatives","SOLF0:USTF0",1763845193506,7.17554148,126.43,126.41,3.3043814]
["bitfinex-derivatives","SOLF0:USTF0",1763845195705,7.17554148,126.43,126.41,0.0543814]
["bitfinex-derivatives","SOLF0:USTF0",1763845196004,7.17554148,126.43,126.41,3.3043814]
["bitfinex-derivatives","SOLF0:USTF0",1763845196603,1.67062428,126.42,126.41,0.0543814]
["bitfinex-derivatives","SOLF0:USTF0",1763845197006,1.67062428,126.42,126.41,3.3043814]
["bitfinex-derivatives","SOLF0:USTF0",1763845197205,23.75554148,126.43,126.41,3.3043814]
["bitfinex-derivatives","SOLF0:USTF0",1763845198609,7.17554148,126.43,126.41,3.3043814]
["bitfinex-derivatives","SOLF0:USTF0",1763845198798,23.75554148,126.43,126.41,3.3043814]
["bitfinex-derivatives","SOLF0:USTF0",1763845199002,23.75554148,126.43,126.41,0.0543814]
["bitfinex-derivatives","SOLF0:USTF0",1763845200400,16.63234148,126.43,126.41,3.3043814]
["bitfinex-derivatives","SOLF0:USTF0",1763845201909,16.63234148,126.43,126.41,0.0543814]
["bitfinex-derivatives","SOLF0:USTF0",1763845202606,1.67062428,126.42,126.41,0.0543814]
["bitfinex-derivatives","SOLF0:USTF0",1763845203011,1.67062428,126.42,126.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763845203210,1.67062428,126.4,126.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763845203410,1.67062428,126.4,126.36,13.10770698]
["bitfinex-derivatives","SOLF0:USTF0",1763845203710,23.7055,126.39,126.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763845204103,23.7603547,126.39,126.36,3.30774149]
["bitfinex-derivatives","SOLF0:USTF0",1763845207607,8.79682428,126.38,126.36,3.30774149]
["bitfinex-derivatives","SOLF0:USTF0",1763845207914,8.79682428,126.38,126.36,0.05774149]
["bitfinex-derivatives","SOLF0:USTF0",1763845209016,110.8605,126.37,126.29,17.87233423]
["bitfinex-derivatives","SOLF0:USTF0",1763845209210,1.67062428,126.34,126.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763845209814,0.05318605,126.33,126.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763845210015,0.05318605,126.33,126.31,3.20623104]
["bitfinex-derivatives","SOLF0:USTF0",1763845212018,0.05318605,126.33,126.31,10.33603104]
["bitfinex-derivatives","SOLF0:USTF0",1763845212220,18.25062428,126.38,126.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763845213122,0.0563783,126.36,126.34,3.20412588]
["bitfinex-derivatives","SOLF0:USTF0",1763845213807,0.0563783,126.36,126.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763845214019,0.0563783,126.36,126.34,3.20412588]
["bitfinex-derivatives","SOLF0:USTF0",1763845215211,0.0563783,126.36,126.34,0.05412588]
["bitfinex-derivatives","SOLF0:USTF0",1763845215410,1.72700258,126.36,126.34,0.05412588]
["bitfinex-derivatives","SOLF0:USTF0",1763845215615,1.72700258,126.36,126.34,3.20412588]
["bitfinex-derivatives","SOLF0:USTF0",1763845215818,7.1836783,126.36,126.34,3.20412588]
["bitfinex-derivatives","SOLF0:USTF0",1763845216120,7.1836783,126.36,126.34,0.05412588]
["bitfinex-derivatives","SOLF0:USTF0",1763845221317,110.8757,126.35,126.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763845222221,7.1289,126.33,126.31,0.05176757]
["bitfinex-derivatives","SOLF0:USTF0",1763845222416,16.6,126.33,126.31,0.05176757]
["bitfinex-derivatives","SOLF0:USTF0",1763845223619,23.7291,126.33,126.31,0.05176757]
["bitfinex-derivatives","SOLF0:USTF0",1763845225318,16.6,126.33,126.31,0.05176757]
["bitfinex-derivatives","SOLF0:USTF0",1763845227128,0.05570089,126.34,126.31,3.20176757]
["bitfinex-derivatives","SOLF0:USTF0",1763845227423,16.65570089,126.34,126.31,3.20176757]
["bitfinex-derivatives","SOLF0:USTF0",1763845228018,0.05570089,126.34,126.31,3.20176757]
["bitfinex-derivatives","SOLF0:USTF0",1763845230028,0.05570089,126.34,126.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763845237132,7.1261,126.38,126.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763845238331,0.05908186,126.37,126.35,3.36265477]
["bitfinex-derivatives","SOLF0:USTF0",1763845240532,0.05908186,126.37,126.35,10.49025477]
["bitfinex-derivatives","SOLF0:USTF0",1763845240733,19.21126223,126.43,126.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763845240934,16.6,126.43,126.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763845241734,0.05554541,126.41,126.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763845243936,7.17994541,126.41,126.38,0.05509357]
["bitfinex-derivatives","SOLF0:USTF0",1763845245436,7.17994541,126.41,126.38,3.28509357]
["bitfinex-derivatives","SOLF0:USTF0",1763845246739,7.1249,126.4,126.38,0.05509357]
["bitfinex-derivatives","SOLF0:USTF0",1763845248038,16.58,126.39,126.38,0.05509357]
["bitfinex-derivatives","SOLF0:USTF0",1763845250342,2.66680764,126.41,126.38,3.28509357]
["bitfinex-derivatives","SOLF0:USTF0",1763845250343,16.63554541,126.41,126.38,3.28509357]
["bitfinex-derivatives","SOLF0:USTF0",1763845251230,23.75984541,126.41,126.38,3.28509357]
["bitfinex-derivatives","SOLF0:USTF0",1763845251433,23.75984541,126.41,126.38,0.05509357]
["bitfinex-derivatives","SOLF0:USTF0",1763845251634,7.1249,126.4,126.38,0.05509357]
["bitfinex-derivatives","SOLF0:USTF0",1763845252146,7.1249,126.4,126.38,3.28509357]
["bitfinex-derivatives","SOLF0:USTF0",1763845256345,7.1249,126.4,126.38,0.05509357]
["bitfinex-derivatives","SOLF0:USTF0",1763845258449,16.63554541,126.41,126.38,3.28509357]
["bitfinex-derivatives","SOLF0:USTF0",1763845260237,23.75984541,126.41,126.38,3.28509357]
["bitfinex-derivatives","SOLF0:USTF0",1763845260436,16.63554541,126.41,126.38,3.28509357]
["bitfinex-derivatives","SOLF0:USTF0",1763845260646,16.63554541,126.41,126.38,0.05509357]
["bitfinex-derivatives","SOLF0:USTF0",1763845260950,113.44256223,126.4,126.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763845261249,2.61126223,126.4,126.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763845262042,0.05604454,126.38,126.36,0.05486204]
["bitfinex-derivatives","SOLF0:USTF0",1763845262242,16.58,126.37,126.36,0.05486204]
["bitfinex-derivatives","SOLF0:USTF0",1763845263647,7.1273,126.36,126.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763845264452,7.1278,126.35,126.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763845264653,0.05616474,126.34,126.32,0.05842178]
["bitfinex-derivatives","SOLF0:USTF0",1763845266451,7.1287,126.33,126.32,0.05842178]
["bitfinex-derivatives","SOLF0:USTF0",1763845266659,16.58,126.33,126.26,12.95297782]
["bitfinex-derivatives","SOLF0:USTF0",1763845266949,16.58,126.32,126.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763845267748,0.05981315,126.31,126.29,0.05488279]
["bitfinex-derivatives","SOLF0:USTF0",1763845267947,0.05981315,126.31,126.29,3.17488279]
["bitfinex-derivatives","SOLF0:USTF0",1763845277155,1.6717518,126.37,126.3,1.6717518]
["bitfinex-derivatives","SOLF0:USTF0",1763845277357,16.6,126.36,126.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763845278158,0.05714551,126.35,126.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763845281662,7.18494551,126.35,126.32,3.17288635]
["bitfinex-derivatives","SOLF0:USTF0",1763845282264,0.05714551,126.35,126.32,3.17288635]
["bitfinex-derivatives","SOLF0:USTF0",1763845284171,0.05714551,126.35,126.32,10.30208635]
["bitfinex-derivatives","SOLF0:USTF0",1763845284368,0.05714551,126.35,126.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763845284870,0.05714551,126.35,126.33,10.2487]
["bitfinex-derivatives","SOLF0:USTF0",1763845285069,0.05714551,126.35,126.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763845285461,16.6,126.39,126.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763845286471,0.05555878,126.38,126.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763845287073,7.18165878,126.38,126.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763845288066,7.1269,126.37,126.35,0.05290031]
["bitfinex-derivatives","SOLF0:USTF0",1763845289675,1.6717518,126.36,126.35,0.05290031]
["bitfinex-derivatives","SOLF0:USTF0",1763845291074,1.6717518,126.36,126.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763845291376,16.58,126.35,126.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763845292174,7.18491129,126.34,126.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763845292578,0.05661129,126.34,126.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763845293781,7.18491129,126.34,126.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763845295384,0.05661129,126.34,126.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763845298173,0.05661129,126.34,126.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763845298373,16.58,126.37,126.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763845298976,7.1258,126.39,126.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763845299181,7.1258,126.39,126.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763845299388,0.05824497,126.38,126.36,3.19042595]
["bitfinex-derivatives","SOLF0:USTF0",1763845301081,8.85609677,126.38,126.36,0.06042595]
["bitfinex-derivatives","SOLF0:USTF0",1763845301481,8.85609677,126.38,126.36,3.19042595]
["bitfinex-derivatives","SOLF0:USTF0",1763845303984,8.85609677,126.38,126.36,0.06042595]
["bitfinex-derivatives","SOLF0:USTF0",1763845307787,16.58,126.37,126.36,0.06042595]
["bitfinex-derivatives","SOLF0:USTF0",1763845309588,25.43609677,126.38,126.36,3.19042595]
["bitfinex-derivatives","SOLF0:USTF0",1763845309791,25.43609677,126.38,126.36,0.06042595]
["bitfinex-derivatives","SOLF0:USTF0",1763845312080,7.18434497,126.38,126.36,3.19042595]
["bitfinex-derivatives","SOLF0:USTF0",1763845312281,0.05824497,126.38,126.36,3.19042595]
["bitfinex-derivatives","SOLF0:USTF0",1763845320783,7.18424497,126.38,126.36,0.06042595]
["bitfinex-derivatives","SOLF0:USTF0",1763845320987,8.85599677,126.38,126.36,0.06042595]
["bitfinex-derivatives","SOLF0:USTF0",1763845330303,8.85599677,126.38,126.36,3.32042595]
["bitfinex-derivatives","SOLF0:USTF0",1763845330500,18.30999677,126.38,126.36,3.32042595]
["bitfinex-derivatives","SOLF0:USTF0",1763845331701,16.63824497,126.38,126.36,3.32042595]
["bitfinex-derivatives","SOLF0:USTF0",1763845332205,0.05824497,126.38,126.36,3.32042595]
["bitfinex-derivatives","SOLF0:USTF0",1763845335499,0.05824497,126.38,126.36,0.06042595]
["bitfinex-derivatives","SOLF0:USTF0",1763845336002,0.05824497,126.38,126.36,3.32042595]
["bitfinex-derivatives","SOLF0:USTF0",1763845346107,7.18424497,126.38,126.36,0.06042595]
["bitfinex-derivatives","SOLF0:USTF0",1763845346308,9.79495948,126.38,126.36,0.06042595]
["bitfinex-derivatives","SOLF0:USTF0",1763845349421,9.79495948,126.38,126.32,9.84351638]
["bitfinex-derivatives","SOLF0:USTF0",1763845349422,7.128,126.35,126.32,13.10351638]
["bitfinex-derivatives","SOLF0:USTF0",1763845349721,7.128,126.35,126.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763845350408,7.18287669,126.35,126.32,3.31793007]
["bitfinex-derivatives","SOLF0:USTF0",1763845356026,7.1283,126.34,126.32,0.05793007]
["bitfinex-derivatives","SOLF0:USTF0",1763845357218,7.1283,126.34,126.32,3.10793007]
["bitfinex-derivatives","SOLF0:USTF0",1763845357925,0.05487669,126.35,126.32,3.10793007]
["bitfinex-derivatives","SOLF0:USTF0",1763845359831,7.18257669,126.35,126.32,3.10793007]
["bitfinex-derivatives","SOLF0:USTF0",1763845360029,110.93197669,126.35,126.32,0.05793007]
["bitfinex-derivatives","SOLF0:USTF0",1763845360226,110.9031,126.32,126.26,14.72233423]
["bitfinex-derivatives","SOLF0:USTF0",1763845360424,110.9031,126.32,126.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763845360425,19.19071451,126.31,126.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763845361128,0.05825572,126.3,126.28,3.12979905]
["bitfinex-derivatives","SOLF0:USTF0",1763845365234,0.05825572,126.3,126.28,10.26129905]
["bitfinex-derivatives","SOLF0:USTF0",1763845365426,0.05825572,126.3,126.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763845374846,127.4364,126.38,126.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763845375030,7.1263,126.38,126.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763845375235,16.58,126.39,126.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763845375734,0.05732796,126.37,126.35,3.12818329]
["bitfinex-derivatives","SOLF0:USTF0",1763845377245,7.18382796,126.37,126.35,3.12818329]
["bitfinex-derivatives","SOLF0:USTF0",1763845379545,7.18382796,126.37,126.35,0.05818329]
["bitfinex-derivatives","SOLF0:USTF0",1763845379748,9.79454247,126.37,126.35,0.05818329]
["bitfinex-derivatives","SOLF0:USTF0",1763845380548,7.18382796,126.37,126.35,3.12818329]
["bitfinex-derivatives","SOLF0:USTF0",1763845381042,0.05732796,126.37,126.35,3.12818329]
["bitfinex-derivatives","SOLF0:USTF0",1763845383746,113.41831451,126.43,126.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763845383949,16.58,126.42,126.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763845384336,110.803,126.44,126.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763845384536,16.58,126.43,126.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763845384737,0.05147757,126.41,126.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763845385144,7.17577757,126.41,126.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763845386752,0.05147757,126.41,126.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763845387147,16.58,126.46,126.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763845387450,2.61071451,126.49,126.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763845387646,19.19071451,126.49,126.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763845387846,16.58,126.49,126.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763845388253,0.05715512,126.47,126.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763845389448,7.1183,126.52,126.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763845390353,7.1183,126.52,126.47,0.05455906]
["bitfinex-derivatives","SOLF0:USTF0",1763845390659,2.61071451,126.53,126.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763845391245,23.6972,126.54,126.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763845391457,23.6972,126.54,126.5,0.05013868]
["bitfinex-derivatives","SOLF0:USTF0",1763845392157,7.1177,126.53,126.5,0.05013868]
["bitfinex-derivatives","SOLF0:USTF0",1763845392544,2.61071451,126.53,126.5,0.05013868]
["bitfinex-derivatives","SOLF0:USTF0",1763845393848,7.1182,126.52,126.5,0.05013868]
["bitfinex-derivatives","SOLF0:USTF0",1763845394243,2.61071451,126.53,126.5,0.05013868]
["bitfinex-derivatives","SOLF0:USTF0",1763845395543,9.72841451,126.53,126.5,0.05013868]
["bitfinex-derivatives","SOLF0:USTF0",1763845396753,9.72841451,126.53,126.5,3.26013868]
["bitfinex-derivatives","SOLF0:USTF0",1763845396754,8.78472959,126.53,126.5,3.26013868]
["bitfinex-derivatives","SOLF0:USTF0",1763845397254,1.66702959,126.53,126.5,3.26013868]
["bitfinex-derivatives","SOLF0:USTF0",1763845398461,1.66702959,126.51,126.5,0.05013868]
["bitfinex-derivatives","SOLF0:USTF0",1763845402553,1.66702959,126.53,126.5,0.05013868]
["bitfinex-derivatives","SOLF0:USTF0",1763845402856,1.66702959,126.53,126.5,3.26013868]
["bitfinex-derivatives","SOLF0:USTF0",1763845403162,18.22702959,126.53,126.5,3.26013868]
["bitfinex-derivatives","SOLF0:USTF0",1763845404259,25.34462959,126.53,126.5,3.26013868]
["bitfinex-derivatives","SOLF0:USTF0",1763845404759,18.22702959,126.53,126.5,3.26013868]
["bitfinex-derivatives","SOLF0:USTF0",1763845405754,25.34372959,126.55,126.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763845406061,23.6767,126.55,126.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763845406261,25.34372959,126.55,126.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763845408656,1.66702959,126.57,126.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763845408967,1.66702959,126.6,126.53,3.26932013]
["bitfinex-derivatives","SOLF0:USTF0",1763845409167,1.66702959,126.6,126.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763845409359,7.1142,126.59,126.55,0.05869208]
["bitfinex-derivatives","SOLF0:USTF0",1763845409664,1.66702959,126.56,126.55,0.05869208]
["bitfinex-derivatives","SOLF0:USTF0",1763845410857,7.1168,126.55,126.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763845411158,1.66702959,126.53,126.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763845411363,1.66702959,126.53,126.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763845411663,1.66702959,126.51,126.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763845412048,1.72222703,126.51,126.48,3.2629907]
["bitfinex-derivatives","SOLF0:USTF0",1763845413655,8.84092703,126.51,126.48,0.0529907]
["bitfinex-derivatives","SOLF0:USTF0",1763845413855,1.66702959,126.49,126.48,0.0529907]
["bitfinex-derivatives","SOLF0:USTF0",1763845419269,18.22702959,126.49,126.48,0.0529907]
["bitfinex-derivatives","SOLF0:USTF0",1763845426077,7.1209,126.47,126.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763845426372,8.78792959,126.47,126.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763845427076,0.05581274,126.46,126.44,3.34583812]
["bitfinex-derivatives","SOLF0:USTF0",1763845431074,0.05581274,126.46,126.44,10.46813812]
["bitfinex-derivatives","SOLF0:USTF0",1763845431269,14.2331,126.55,126.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763845431477,18.22702959,126.53,126.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763845432370,0.05712353,126.51,126.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763845432577,1.72415312,126.51,126.48,0.06033666]
["bitfinex-derivatives","SOLF0:USTF0",1763845432776,1.66702959,126.49,126.48,0.06033666]
["bitfinex-derivatives","SOLF0:USTF0",1763845433979,0.05712353,126.51,126.48,3.35033666]
["bitfinex-derivatives","SOLF0:USTF0",1763845435275,0.05712353,126.51,126.48,10.47053666]
["bitfinex-derivatives","SOLF0:USTF0",1763845435471,0.05712353,126.51,126.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763845437981,0.05712353,126.51,126.49,10.4097]
["bitfinex-derivatives","SOLF0:USTF0",1763845438182,0.05712353,126.51,126.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763845440690,16.56,126.53,126.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763845441376,1.66702959,126.54,126.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763845441582,1.66702959,126.56,126.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763845441781,1.66702959,126.56,126.51,3.34595324]
["bitfinex-derivatives","SOLF0:USTF0",1763845442187,1.66702959,126.56,126.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763845443085,8.78302959,126.56,126.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763845445495,7.1164,126.55,126.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763845446996,7.1164,126.55,126.51,3.27595324]
["bitfinex-derivatives","SOLF0:USTF0",1763845447199,1.66702959,126.54,126.51,0.05595324]
["bitfinex-derivatives","SOLF0:USTF0",1763845447889,1.66702959,126.54,126.51,3.27595324]
["bitfinex-derivatives","SOLF0:USTF0",1763845450900,110.6763,126.58,126.51,3.27595324]
["bitfinex-derivatives","SOLF0:USTF0",1763845450901,16.56,126.56,126.51,3.27595324]
["bitfinex-derivatives","SOLF0:USTF0",1763845451894,1.66702959,126.57,126.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763845452094,16.56,126.58,126.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763845452291,16.56,126.58,126.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763845456006,16.56,126.58,126.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763845456304,8.78112959,126.59,126.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763845456699,1.66702959,126.59,126.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763845456899,23.6733,126.61,126.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763845457107,23.6733,126.61,126.57,3.27692364]
["bitfinex-derivatives","SOLF0:USTF0",1763845457405,7.1136,126.6,126.57,3.27692364]
["bitfinex-derivatives","SOLF0:USTF0",1763845459401,16.56,126.61,126.57,3.27692364]
["bitfinex-derivatives","SOLF0:USTF0",1763845461016,23.673,126.61,126.57,3.27692364]
["bitfinex-derivatives","SOLF0:USTF0",1763845461211,16.56,126.61,126.57,0.05692364]
["bitfinex-derivatives","SOLF0:USTF0",1763845461624,2.60165705,126.6,126.57,0.05692364]
["bitfinex-derivatives","SOLF0:USTF0",1763845462220,9.71525705,126.6,126.57,0.05692364]
["bitfinex-derivatives","SOLF0:USTF0",1763845463727,7.1143,126.59,126.57,0.05692364]
["bitfinex-derivatives","SOLF0:USTF0",1763845466826,16.56,126.61,126.57,3.27692364]
["bitfinex-derivatives","SOLF0:USTF0",1763845467427,7.1142,126.59,126.57,3.27692364]
["bitfinex-derivatives","SOLF0:USTF0",1763845470032,7.1142,126.59,126.57,0.05692364]
["bitfinex-derivatives","SOLF0:USTF0",1763845472634,23.6735,126.61,126.57,3.27692364]
["bitfinex-derivatives","SOLF0:USTF0",1763845473333,16.56,126.61,126.57,3.27692364]
["bitfinex-derivatives","SOLF0:USTF0",1763845473626,16.56,126.61,126.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763845473831,23.6525,126.62,126.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763845474031,23.6525,126.62,126.59,3.27423463]
["bitfinex-derivatives","SOLF0:USTF0",1763845474032,16.54,126.62,126.59,3.27423463]
["bitfinex-derivatives","SOLF0:USTF0",1763845474235,23.652,126.63,126.59,3.27423463]
["bitfinex-derivatives","SOLF0:USTF0",1763845475032,7.1125,126.62,126.59,3.27423463]
["bitfinex-derivatives","SOLF0:USTF0",1763845475329,2.60165705,126.62,126.59,0.05423463]
["bitfinex-derivatives","SOLF0:USTF0",1763845475932,2.60165705,126.6,126.59,0.05423463]
["bitfinex-derivatives","SOLF0:USTF0",1763845476338,113.26045705,126.6,126.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763845476532,16.54,126.59,126.51,12.89891811]
["bitfinex-derivatives","SOLF0:USTF0",1763845476837,16.54,126.59,126.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763845477336,0.05674321,126.57,126.55,3.16068965]
["bitfinex-derivatives","SOLF0:USTF0",1763845481934,0.05674321,126.57,126.55,0.06068965]
["bitfinex-derivatives","SOLF0:USTF0",1763845483634,0.05674321,126.57,126.55,3.30068965]
["bitfinex-derivatives","SOLF0:USTF0",1763845484030,0.05674321,126.57,126.55,0.06068965]
["bitfinex-derivatives","SOLF0:USTF0",1763845484739,0.05674321,126.57,126.55,3.30068965]
["bitfinex-derivatives","SOLF0:USTF0",1763845491548,0.05674321,126.57,126.55,10.41698965]
["bitfinex-derivatives","SOLF0:USTF0",1763845491748,0.05674321,126.57,126.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763845493053,19.14165705,126.61,126.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763845493939,19.14165705,126.61,126.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763845494143,26.25465705,126.61,126.58,0.05936392]
["bitfinex-derivatives","SOLF0:USTF0",1763845496847,7.1137,126.6,126.58,0.05936392]
["bitfinex-derivatives","SOLF0:USTF0",1763845499455,19.14165705,126.61,126.58,3.29936392]
["bitfinex-derivatives","SOLF0:USTF0",1763845499657,16.54,126.61,126.58,3.29936392]
["bitfinex-derivatives","SOLF0:USTF0",1763845501960,16.54,126.61,126.58,0.05936392]
["bitfinex-derivatives","SOLF0:USTF0",1763845502547,16.54,126.61,126.58,3.29936392]
["bitfinex-derivatives","SOLF0:USTF0",1763845504351,2.60165705,126.63,126.58,3.29936392]
["bitfinex-derivatives","SOLF0:USTF0",1763845504554,120.40001476,126.69,126.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763845504743,110.5742,126.7,126.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763845504944,16.54,126.69,126.66,3.29167961]
["bitfinex-derivatives","SOLF0:USTF0",1763845505348,129.72215705,126.69,126.66,0.05167961]
["bitfinex-derivatives","SOLF0:USTF0",1763845505552,7.1092,126.68,126.66,0.05167961]
["bitfinex-derivatives","SOLF0:USTF0",1763845510354,9.71085705,126.68,126.66,0.05167961]
["bitfinex-derivatives","SOLF0:USTF0",1763845512963,7.111,126.65,126.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763845513162,16.54,126.64,126.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763845513764,23.6514,126.64,126.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763845513968,0.05261656,126.63,126.61,0.05230211]
["bitfinex-derivatives","SOLF0:USTF0",1763845514557,7.16461656,126.63,126.61,0.05230211]
["bitfinex-derivatives","SOLF0:USTF0",1763845518864,1.71705775,126.63,126.61,0.05230211]
["bitfinex-derivatives","SOLF0:USTF0",1763845522075,0.05261656,126.63,126.61,3.25230211]
["bitfinex-derivatives","SOLF0:USTF0",1763845523375,8.82905775,126.63,126.61,0.05230211]
["bitfinex-derivatives","SOLF0:USTF0",1763845523770,0.05261656,126.63,126.61,3.25230211]
["bitfinex-derivatives","SOLF0:USTF0",1763845523970,7.16461656,126.63,126.61,3.25230211]
["bitfinex-derivatives","SOLF0:USTF0",1763845527878,23.70461656,126.63,126.61,3.25230211]
["bitfinex-derivatives","SOLF0:USTF0",1763845531580,23.70461656,126.63,126.61,0.05230211]
["bitfinex-derivatives","SOLF0:USTF0",1763845534070,0.05261656,126.63,126.61,3.25230211]
["bitfinex-derivatives","SOLF0:USTF0",1763845537184,0.05261656,126.63,126.61,4.9167433]
["bitfinex-derivatives","SOLF0:USTF0",1763845537386,40.9401,126.67,126.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763845537683,40.9401,126.67,126.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763845538473,40.9401,126.67,126.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763845539889,33.83,126.67,126.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763845542599,33.83,126.67,126.64,3.35801051]
["bitfinex-derivatives","SOLF0:USTF0",1763845542800,23.6497,126.67,126.64,0.05801051]
["bitfinex-derivatives","SOLF0:USTF0",1763845542987,23.6497,126.67,126.64,3.35801051]
["bitfinex-derivatives","SOLF0:USTF0",1763845543998,25.31414119,126.67,126.64,3.35801051]
["bitfinex-derivatives","SOLF0:USTF0",1763845548602,42.92344119,126.69,126.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763845550705,42.92344119,126.69,126.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763845552210,41.259,126.69,126.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763845552910,34.15,126.69,126.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763845553100,34.15,126.69,126.67,3.3523014]
["bitfinex-derivatives","SOLF0:USTF0",1763845553301,17.61,126.69,126.67,3.3523014]
["bitfinex-derivatives","SOLF0:USTF0",1763845553801,17.61,126.69,126.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763845554402,15.08945444,126.69,126.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763845554602,23.6468,126.73,126.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763845554603,110.4923,126.79,126.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763845554810,1.66444119,126.76,126.73,3.35234058]
["bitfinex-derivatives","SOLF0:USTF0",1763845555304,8.76904119,126.76,126.73,0.05234058]
["bitfinex-derivatives","SOLF0:USTF0",1763845555505,1.66444119,126.74,126.73,0.05234058]
["bitfinex-derivatives","SOLF0:USTF0",1763845556009,1.66444119,126.74,126.73,3.35234058]
["bitfinex-derivatives","SOLF0:USTF0",1763845556413,1.66444119,126.76,126.73,3.35234058]
["bitfinex-derivatives","SOLF0:USTF0",1763845556913,16.52,126.78,126.73,3.35234058]
["bitfinex-derivatives","SOLF0:USTF0",1763845557109,18.18444119,126.78,126.73,3.35234058]
["bitfinex-derivatives","SOLF0:USTF0",1763845559114,18.18444119,126.78,126.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763845563817,1.66444119,126.76,126.73,3.35234058]
["bitfinex-derivatives","SOLF0:USTF0",1763845564312,1.66444119,126.76,126.73,0.05234058]
["bitfinex-derivatives","SOLF0:USTF0",1763845564811,1.66444119,126.76,126.73,3.35234058]
["bitfinex-derivatives","SOLF0:USTF0",1763845565110,3.02,126.79,126.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763845565512,3.02,126.79,126.75,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1763845565822,3.02,126.79,126.76,3.36026282]
["bitfinex-derivatives","SOLF0:USTF0",1763845566220,3.02,126.79,126.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763845567513,3.02,126.79,126.76,0.06026282]
["bitfinex-derivatives","SOLF0:USTF0",1763845567822,3.02,126.79,126.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763845569612,10.123,126.79,126.76,0.06026282]
["bitfinex-derivatives","SOLF0:USTF0",1763845569817,10.123,126.79,126.76,3.34026282]
["bitfinex-derivatives","SOLF0:USTF0",1763845569818,3.02,126.79,126.76,3.34026282]
["bitfinex-derivatives","SOLF0:USTF0",1763845571535,21.20444119,126.79,126.76,0.06026282]
["bitfinex-derivatives","SOLF0:USTF0",1763845571825,1.66444119,126.77,126.76,0.06026282]
["bitfinex-derivatives","SOLF0:USTF0",1763845574413,8.76854119,126.77,126.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763845574821,1.66444119,126.77,126.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763845575524,0.05143259,126.75,126.73,0.05055993]
["bitfinex-derivatives","SOLF0:USTF0",1763845576923,0.05143259,126.75,126.73,3.33055993]
["bitfinex-derivatives","SOLF0:USTF0",1763845585233,0.05143259,126.75,126.73,10.43675993]
["bitfinex-derivatives","SOLF0:USTF0",1763845585539,0.05143259,126.75,126.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763845587236,3.02,126.79,126.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763845588037,3.02,126.79,126.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763845588534,3.02,126.79,126.76,3.33160126]
["bitfinex-derivatives","SOLF0:USTF0",1763845590630,3.02,126.79,126.76,0.05160126]
["bitfinex-derivatives","SOLF0:USTF0",1763845592045,116.1080283,126.79,126.76,0.05160126]
["bitfinex-derivatives","SOLF0:USTF0",1763845592339,2.5945283,126.77,126.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763845593137,7.1039,126.78,126.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763845593337,7.1039,126.78,126.73,3.33132956]
["bitfinex-derivatives","SOLF0:USTF0",1763845593338,0.05778809,126.75,126.73,3.33132956]
["bitfinex-derivatives","SOLF0:USTF0",1763845593748,0.05778809,126.75,126.73,0.05132956]
["bitfinex-derivatives","SOLF0:USTF0",1763845595744,7.16298809,126.75,126.73,0.05132956]
["bitfinex-derivatives","SOLF0:USTF0",1763845596944,9.75751639,126.75,126.73,0.05132956]
["bitfinex-derivatives","SOLF0:USTF0",1763845597938,0.05778809,126.75,126.73,3.08132956]
["bitfinex-derivatives","SOLF0:USTF0",1763845599438,0.05778809,126.75,126.73,9.85024767]
["bitfinex-derivatives","SOLF0:USTF0",1763845599645,0.05778809,126.75,126.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763845602745,2.94,126.78,126.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763845602955,2.94,126.78,126.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763845603645,2.94,126.78,126.76,3.16559385]
["bitfinex-derivatives","SOLF0:USTF0",1763845604252,2.94,126.78,126.76,0.05559385]
["bitfinex-derivatives","SOLF0:USTF0",1763845605744,2.94,126.78,126.76,3.16559385]
["bitfinex-derivatives","SOLF0:USTF0",1763845606053,2.94,126.78,126.76,0.05559385]
["bitfinex-derivatives","SOLF0:USTF0",1763845608649,2.94,126.78,126.76,3.16559385]
["bitfinex-derivatives","SOLF0:USTF0",1763845608844,2.94,126.78,126.76,0.05559385]
["bitfinex-derivatives","SOLF0:USTF0",1763845609649,2.94,126.78,126.73,9.81568397]
["bitfinex-derivatives","SOLF0:USTF0",1763845609650,5.5345283,126.78,126.73,9.81568397]
["bitfinex-derivatives","SOLF0:USTF0",1763845609855,5.5345283,126.78,126.71,12.92568397]
["bitfinex-derivatives","SOLF0:USTF0",1763845610257,12.6384283,126.78,126.71,12.92568397]
["bitfinex-derivatives","SOLF0:USTF0",1763845610559,5.5345283,126.78,126.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763845610749,0.05511657,126.76,126.74,0.05977067]
["bitfinex-derivatives","SOLF0:USTF0",1763845612156,16.59511657,126.76,126.74,0.05977067]
["bitfinex-derivatives","SOLF0:USTF0",1763845612451,26.29444487,126.76,126.74,0.05977067]
["bitfinex-derivatives","SOLF0:USTF0",1763845613659,23.69991657,126.76,126.74,0.05977067]
["bitfinex-derivatives","SOLF0:USTF0",1763845618962,16.59511657,126.76,126.74,3.16977067]
["bitfinex-derivatives","SOLF0:USTF0",1763845619161,16.59511657,126.76,126.74,0.05977067]
["bitfinex-derivatives","SOLF0:USTF0",1763845621060,23.69981657,126.76,126.74,0.05977067]
["bitfinex-derivatives","SOLF0:USTF0",1763845621263,16.59511657,126.76,126.7,9.81568397]
["bitfinex-derivatives","SOLF0:USTF0",1763845621664,16.59511657,126.76,126.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763845622161,16.59511657,126.76,126.72,0.05343274]
["bitfinex-derivatives","SOLF0:USTF0",1763845622361,16.59511657,126.76,126.72,3.16343274]
["bitfinex-derivatives","SOLF0:USTF0",1763845622362,23.70011657,126.76,126.72,3.16343274]
["bitfinex-derivatives","SOLF0:USTF0",1763845623970,7.1052,126.75,126.72,3.16343274]
["bitfinex-derivatives","SOLF0:USTF0",1763845624166,0.05511657,126.76,126.72,0.05343274]
["bitfinex-derivatives","SOLF0:USTF0",1763845624464,16.54,126.75,126.72,0.05343274]
["bitfinex-derivatives","SOLF0:USTF0",1763845625065,7.1058,126.74,126.72,0.05343274]
["bitfinex-derivatives","SOLF0:USTF0",1763845625766,7.1058,126.74,126.72,3.17343274]
["bitfinex-derivatives","SOLF0:USTF0",1763845625967,7.1058,126.74,126.72,0.05343274]
["bitfinex-derivatives","SOLF0:USTF0",1763845626163,7.1077,126.71,126.68,9.81568397]
["bitfinex-derivatives","SOLF0:USTF0",1763845626362,7.1077,126.71,126.68,12.93568397]
["bitfinex-derivatives","SOLF0:USTF0",1763845627273,7.16508486,126.71,126.68,3.17715852]
["bitfinex-derivatives","SOLF0:USTF0",1763845627876,7.1081,126.7,126.68,3.17715852]
["bitfinex-derivatives","SOLF0:USTF0",1763845628074,7.1081,126.7,126.68,0.05715852]
["bitfinex-derivatives","SOLF0:USTF0",1763845628974,0.05738486,126.71,126.68,3.17715852]
["bitfinex-derivatives","SOLF0:USTF0",1763845629180,0.05738486,126.71,126.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763845641686,0.05738486,126.71,126.68,3.17715852]
["bitfinex-derivatives","SOLF0:USTF0",1763845642486,1.71911806,126.71,126.68,3.17715852]
["bitfinex-derivatives","SOLF0:USTF0",1763845642878,7.1081,126.7,126.68,3.17715852]
["bitfinex-derivatives","SOLF0:USTF0",1763845644183,1.71911806,126.71,126.68,3.17715852]
["bitfinex-derivatives","SOLF0:USTF0",1763845645090,8.82651806,126.71,126.68,3.17715852]
["bitfinex-derivatives","SOLF0:USTF0",1763845647488,7.16478486,126.71,126.68,3.17715852]
["bitfinex-derivatives","SOLF0:USTF0",1763845648491,0.05738486,126.71,126.68,3.17715852]
["bitfinex-derivatives","SOLF0:USTF0",1763845649280,7.1079,126.7,126.68,0.05715852]
["bitfinex-derivatives","SOLF0:USTF0",1763845649485,0.05738486,126.71,126.68,3.17715852]
["bitfinex-derivatives","SOLF0:USTF0",1763845650898,7.1079,126.7,126.68,3.17715852]
["bitfinex-derivatives","SOLF0:USTF0",1763845654407,110.62078486,126.71,126.68,0.05715852]
["bitfinex-derivatives","SOLF0:USTF0",1763845654594,1.6617332,126.7,126.68,0.05715852]
["bitfinex-derivatives","SOLF0:USTF0",1763845654904,16.52,126.69,126.68,0.05715852]
["bitfinex-derivatives","SOLF0:USTF0",1763845655205,7.1104,126.66,126.64,12.93568397]
["bitfinex-derivatives","SOLF0:USTF0",1763845655498,127.0985,126.69,126.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763845655705,16.52,126.69,126.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763845656204,127.1009,126.69,126.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763845656395,1.71890626,126.68,126.65,0.05551145]
["bitfinex-derivatives","SOLF0:USTF0",1763845657095,7.1102,126.66,126.65,0.05551145]
["bitfinex-derivatives","SOLF0:USTF0",1763845657295,8.7719332,126.66,126.65,0.05551145]
["bitfinex-derivatives","SOLF0:USTF0",1763845657805,7.1112,126.65,126.62,9.89387]
["bitfinex-derivatives","SOLF0:USTF0",1763845658096,7.1112,126.65,126.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763845658804,7.16881148,126.65,126.63,3.35715828]
["bitfinex-derivatives","SOLF0:USTF0",1763845663001,7.16881148,126.65,126.63,0.05715828]
["bitfinex-derivatives","SOLF0:USTF0",1763845663505,7.16881148,126.65,126.63,3.37715828]
["bitfinex-derivatives","SOLF0:USTF0",1763845664503,1.6617332,126.64,126.63,0.05715828]
["bitfinex-derivatives","SOLF0:USTF0",1763845668097,8.83054468,126.65,126.63,3.37715828]
["bitfinex-derivatives","SOLF0:USTF0",1763845668302,8.83054468,126.65,126.63,0.05715828]
["bitfinex-derivatives","SOLF0:USTF0",1763845669609,110.6277,126.64,126.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763845669810,1.6617332,126.62,126.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763845670706,7.16468371,126.6,126.58,0.05624412]
["bitfinex-derivatives","SOLF0:USTF0",1763845670905,25.36641691,126.6,126.58,0.05624412]
["bitfinex-derivatives","SOLF0:USTF0",1763845675013,23.70468371,126.6,126.58,3.37624412]
["bitfinex-derivatives","SOLF0:USTF0",1763845677413,16.59108371,126.6,126.58,3.37624412]
["bitfinex-derivatives","SOLF0:USTF0",1763845680916,16.59108371,126.6,126.58,0.05624412]
["bitfinex-derivatives","SOLF0:USTF0",1763845681615,16.59108371,126.6,126.58,3.37624412]
["bitfinex-derivatives","SOLF0:USTF0",1763845681817,23.70488371,126.6,126.58,3.37624412]
["bitfinex-derivatives","SOLF0:USTF0",1763845682820,23.70488371,126.6,126.58,0.05624412]
["bitfinex-derivatives","SOLF0:USTF0",1763845684117,1.6617332,126.59,126.58,0.05624412]
["bitfinex-derivatives","SOLF0:USTF0",1763845684419,1.6617332,126.59,126.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763845685012,127.25158371,126.6,126.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763845685013,0.05108371,126.6,126.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763845685222,0.05108371,126.6,126.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763845686122,7.16478371,126.6,126.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763845687731,0.00108371,126.6,126.57,4.9817332]
["bitfinex-derivatives","SOLF0:USTF0",1763845688021,18.2017332,126.65,126.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763845688825,0.05724994,126.63,126.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763845689126,7.16924994,126.63,126.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763845692119,7.1127,126.62,126.6,1.71224702]
["bitfinex-derivatives","SOLF0:USTF0",1763845692320,0.05724994,126.63,126.6,4.97224702]
["bitfinex-derivatives","SOLF0:USTF0",1763845693336,0.05724994,126.63,126.6,3.31051382]
["bitfinex-derivatives","SOLF0:USTF0",1763845694130,7.16914994,126.63,126.6,3.31051382]
["bitfinex-derivatives","SOLF0:USTF0",1763845694929,0.05724994,126.63,126.6,3.31051382]
["bitfinex-derivatives","SOLF0:USTF0",1763845698337,0.05724994,126.63,126.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763845699432,7.1095,126.68,126.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763845699624,112.2266332,126.71,126.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763845699829,16.54,126.7,126.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763845700036,7.1086,126.69,126.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763845700537,0.05428345,126.68,126.66,3.31793358]
["bitfinex-derivatives","SOLF0:USTF0",1763845701331,7.16338345,126.68,126.66,3.31793358]
["bitfinex-derivatives","SOLF0:USTF0",1763845701528,7.16338345,126.68,126.66,0.05793358]
["bitfinex-derivatives","SOLF0:USTF0",1763845702738,0.05428345,126.68,126.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763845703037,16.59428345,126.68,126.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763845703639,7.1102,126.66,126.64,0.0519124]
["bitfinex-derivatives","SOLF0:USTF0",1763845709444,16.54,126.65,126.64,0.0519124]
["bitfinex-derivatives","SOLF0:USTF0",1763845710441,7.1102,126.66,126.64,0.0519124]
["bitfinex-derivatives","SOLF0:USTF0",1763845710643,16.54,126.65,126.64,0.0519124]
["bitfinex-derivatives","SOLF0:USTF0",1763845715350,16.54,126.65,126.64,3.3119124]
["bitfinex-derivatives","SOLF0:USTF0",1763845715846,16.54,126.65,126.64,0.0519124]
["bitfinex-derivatives","SOLF0:USTF0",1763845716150,7.1102,126.66,126.64,0.0519124]
["bitfinex-derivatives","SOLF0:USTF0",1763845716353,16.54,126.65,126.64,0.0519124]
["bitfinex-derivatives","SOLF0:USTF0",1763845725965,16.54,126.65,126.64,3.2219124]
["bitfinex-derivatives","SOLF0:USTF0",1763845726154,16.54,126.65,126.64,0.0519124]
["bitfinex-derivatives","SOLF0:USTF0",1763845730166,23.6507,126.65,126.64,0.0519124]
["bitfinex-derivatives","SOLF0:USTF0",1763845739968,16.54,126.65,126.64,0.0519124]
["bitfinex-derivatives","SOLF0:USTF0",1763845741362,0.05428345,126.68,126.64,3.2219124]
["bitfinex-derivatives","SOLF0:USTF0",1763845741561,0.05428345,126.68,126.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763845742674,0.05428345,126.68,126.67,12.98568397]
["bitfinex-derivatives","SOLF0:USTF0",1763845743073,16.54,126.7,126.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763845743873,16.54,126.7,126.67,12.98568397]
["bitfinex-derivatives","SOLF0:USTF0",1763845744074,16.59902409,126.7,126.67,13.04077543]
["bitfinex-derivatives","SOLF0:USTF0",1763845744274,16.59902409,126.7,126.67,3.22509146]
["bitfinex-derivatives","SOLF0:USTF0",1763845745870,23.70702409,126.7,126.67,0.05509146]
["bitfinex-derivatives","SOLF0:USTF0",1763845747068,7.1086,126.69,126.67,0.05509146]
["bitfinex-derivatives","SOLF0:USTF0",1763845747469,16.59902409,126.7,126.67,0.05509146]
["bitfinex-derivatives","SOLF0:USTF0",1763845747664,23.70702409,126.7,126.67,0.05509146]
["bitfinex-derivatives","SOLF0:USTF0",1763845750076,7.1086,126.69,126.67,0.05509146]
["bitfinex-derivatives","SOLF0:USTF0",1763845750274,7.1086,126.69,126.67,3.33509146]
["bitfinex-derivatives","SOLF0:USTF0",1763845751877,7.1086,126.69,126.67,0.05509146]
["bitfinex-derivatives","SOLF0:USTF0",1763845753380,16.59902409,126.7,126.67,3.33509146]
["bitfinex-derivatives","SOLF0:USTF0",1763845753585,113.10972168,126.77,126.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763845753783,16.52,126.76,126.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763845754574,0.05282484,126.75,126.72,0.05043034]
["bitfinex-derivatives","SOLF0:USTF0",1763845755186,0.05282484,126.75,126.72,3.33043034]
["bitfinex-derivatives","SOLF0:USTF0",1763845762792,0.05282484,126.75,126.72,4.99091605]
["bitfinex-derivatives","SOLF0:USTF0",1763845763394,0.05282484,126.75,126.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763845764694,8.76388571,126.79,126.72,1.71091605]
["bitfinex-derivatives","SOLF0:USTF0",1763845764695,8.76388571,126.79,126.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763845765099,7.1036,126.78,126.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763845765488,7.16160216,126.78,126.75,3.33640152]
["bitfinex-derivatives","SOLF0:USTF0",1763845765888,7.16160216,126.78,126.75,0.05640152]
["bitfinex-derivatives","SOLF0:USTF0",1763845765889,7.1041,126.77,126.75,0.05640152]
["bitfinex-derivatives","SOLF0:USTF0",1763845767600,0.05800216,126.78,126.75,3.33640152]
["bitfinex-derivatives","SOLF0:USTF0",1763845767796,0.05800216,126.78,126.75,0.05640152]
["bitfinex-derivatives","SOLF0:USTF0",1763845768302,7.1041,126.77,126.75,0.05640152]
["bitfinex-derivatives","SOLF0:USTF0",1763845768504,8.76458571,126.77,126.75,0.05640152]
["bitfinex-derivatives","SOLF0:USTF0",1763845768799,16.52,126.76,126.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763845769003,1.66048571,126.75,126.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763845769701,1.66048571,126.75,126.71,0.05447301]
["bitfinex-derivatives","SOLF0:USTF0",1763845770002,0.0566194,126.74,126.71,0.05447301]
["bitfinex-derivatives","SOLF0:USTF0",1763845770302,7.1064,126.73,126.71,0.05447301]
["bitfinex-derivatives","SOLF0:USTF0",1763845772898,110.5606,126.71,126.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763845773203,1.66048571,126.71,126.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763845773395,1.66048571,126.66,126.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763845773807,1.66048571,126.66,126.62,0.06032457]
["bitfinex-derivatives","SOLF0:USTF0",1763845774103,0.05770529,126.65,126.62,3.34032457]
["bitfinex-derivatives","SOLF0:USTF0",1763845774305,0.05770529,126.65,126.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763845778103,0.05770529,126.65,126.62,3.13032457]
["bitfinex-derivatives","SOLF0:USTF0",1763845778903,0.05770529,126.65,126.62,0.06032457]
["bitfinex-derivatives","SOLF0:USTF0",1763845779807,7.16870529,126.65,126.62,0.06032457]
["bitfinex-derivatives","SOLF0:USTF0",1763845780304,23.68870529,126.65,126.62,0.06032457]
["bitfinex-derivatives","SOLF0:USTF0",1763845780610,16.57770529,126.65,126.62,0.06032457]
["bitfinex-derivatives","SOLF0:USTF0",1763845782209,23.68870529,126.65,126.62,0.06032457]
["bitfinex-derivatives","SOLF0:USTF0",1763845782505,127.19030529,126.65,126.62,0.06032457]
["bitfinex-derivatives","SOLF0:USTF0",1763845782705,127.19030529,126.65,126.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763845782706,110.6298,126.63,126.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763845782902,1.66048571,126.61,126.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763845783108,1.66048571,126.59,126.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763845783706,0.05450819,126.58,126.56,0.05843113]
["bitfinex-derivatives","SOLF0:USTF0",1763845785205,0.05450819,126.58,126.56,3.29843113]
["bitfinex-derivatives","SOLF0:USTF0",1763845788115,0.05450819,126.58,126.56,0.05843113]
["bitfinex-derivatives","SOLF0:USTF0",1763845788715,7.16930819,126.58,126.56,0.05843113]
["bitfinex-derivatives","SOLF0:USTF0",1763845791519,0.05450819,126.58,126.56,3.29843113]
["bitfinex-derivatives","SOLF0:USTF0",1763845791813,0.05450819,126.58,126.56,0.05843113]
["bitfinex-derivatives","SOLF0:USTF0",1763845792014,0.05450819,126.58,126.56,3.29843113]
["bitfinex-derivatives","SOLF0:USTF0",1763845792716,1.7149939,126.58,126.56,0.05843113]
["bitfinex-derivatives","SOLF0:USTF0",1763845794114,8.8298939,126.58,126.56,0.05843113]
["bitfinex-derivatives","SOLF0:USTF0",1763845794515,0.05450819,126.58,126.56,3.29843113]
["bitfinex-derivatives","SOLF0:USTF0",1763845794712,0.05450819,126.58,126.56,0.05843113]
["bitfinex-derivatives","SOLF0:USTF0",1763845796206,7.16930819,126.58,126.56,0.05843113]
["bitfinex-derivatives","SOLF0:USTF0",1763845797718,0.05450819,126.58,126.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763845797910,7.1161,126.56,126.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763845798106,1.66048571,126.56,126.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763845798521,7.1165,126.55,126.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763845798713,7.1165,126.55,126.52,0.05866792]
["bitfinex-derivatives","SOLF0:USTF0",1763845798915,0.05074706,126.54,126.52,3.29866792]
["bitfinex-derivatives","SOLF0:USTF0",1763845802229,7.16784706,126.54,126.52,3.29866792]
["bitfinex-derivatives","SOLF0:USTF0",1763845802522,7.16784706,126.54,126.52,0.05866792]
["bitfinex-derivatives","SOLF0:USTF0",1763845804821,0.05074706,126.54,126.52,3.29866792]
["bitfinex-derivatives","SOLF0:USTF0",1763845805117,0.05074706,126.54,126.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763845806628,0.05074706,126.54,126.52,3.08866792]
["bitfinex-derivatives","SOLF0:USTF0",1763845807216,7.16774706,126.54,126.52,0.05866792]
["bitfinex-derivatives","SOLF0:USTF0",1763845807525,7.16774706,126.54,126.52,3.08866792]
["bitfinex-derivatives","SOLF0:USTF0",1763845807718,0.05074706,126.54,126.52,3.08866792]
["bitfinex-derivatives","SOLF0:USTF0",1763845808025,0.05074706,126.54,126.52,0.05866792]
["bitfinex-derivatives","SOLF0:USTF0",1763845808820,8.82853277,126.54,126.52,0.05866792]
["bitfinex-derivatives","SOLF0:USTF0",1763845810525,7.119,126.51,126.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763845810717,7.119,126.51,126.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763845811125,7.118,126.53,126.48,1.66048571]
["bitfinex-derivatives","SOLF0:USTF0",1763845811423,0.05430992,126.52,126.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763845811728,0.05430992,126.52,126.49,3.08566149]
["bitfinex-derivatives","SOLF0:USTF0",1763845811913,0.05430992,126.52,126.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763845813722,16.54,126.56,126.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763845814822,7.17089246,126.55,126.52,3.08651099]
["bitfinex-derivatives","SOLF0:USTF0",1763845816125,0.05449246,126.55,126.52,3.08651099]
["bitfinex-derivatives","SOLF0:USTF0",1763845816328,1.66048571,126.6,126.54,1.66048571]
["bitfinex-derivatives","SOLF0:USTF0",1763845816520,18.20048571,126.62,126.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763845816724,18.20048571,126.62,126.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763845817231,7.1137,126.6,126.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763845817423,0.05367114,126.59,126.57,0.05015168]
["bitfinex-derivatives","SOLF0:USTF0",1763845818026,1.66048571,126.58,126.57,0.05015168]
["bitfinex-derivatives","SOLF0:USTF0",1763845818624,18.20048571,126.58,126.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763845819732,0.06017541,126.56,126.54,3.08997136]
["bitfinex-derivatives","SOLF0:USTF0",1763845825324,0.06017541,126.56,126.54,0.05997136]
["bitfinex-derivatives","SOLF0:USTF0",1763845825521,0.06017541,126.56,126.54,3.08997136]
["bitfinex-derivatives","SOLF0:USTF0",1763845826522,0.06017541,126.56,126.54,0.05997136]
["bitfinex-derivatives","SOLF0:USTF0",1763845827230,7.17607541,126.56,126.54,0.05997136]
["bitfinex-derivatives","SOLF0:USTF0",1763845827933,7.17607541,126.56,126.54,3.08997136]
["bitfinex-derivatives","SOLF0:USTF0",1763845828238,7.17607541,126.56,126.54,0.05997136]
["bitfinex-derivatives","SOLF0:USTF0",1763845829639,7.17607541,126.56,126.54,3.08997136]
["bitfinex-derivatives","SOLF0:USTF0",1763845832439,0.06017541,126.56,126.54,3.08997136]
["bitfinex-derivatives","SOLF0:USTF0",1763845834037,7.17607541,126.56,126.54,0.05997136]
["bitfinex-derivatives","SOLF0:USTF0",1763845835943,0.06017541,126.56,126.54,3.35997136]
["bitfinex-derivatives","SOLF0:USTF0",1763845836129,0.06017541,126.56,126.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763845840640,0.06017541,126.56,126.54,0.05997136]
["bitfinex-derivatives","SOLF0:USTF0",1763845842246,7.17627541,126.56,126.54,0.05997136]
["bitfinex-derivatives","SOLF0:USTF0",1763845842551,16.54,126.55,126.54,0.05997136]
["bitfinex-derivatives","SOLF0:USTF0",1763845842736,7.118,126.53,126.5,13.07568397]
["bitfinex-derivatives","SOLF0:USTF0",1763845842936,7.118,126.53,126.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763845843943,7.16963576,126.53,126.51,3.31015876]
["bitfinex-derivatives","SOLF0:USTF0",1763845846339,7.16963576,126.53,126.51,0.05015876]
["bitfinex-derivatives","SOLF0:USTF0",1763845846546,7.1186,126.51,126.49,9.81568397]
["bitfinex-derivatives","SOLF0:USTF0",1763845846742,129.87249879,126.52,126.46,13.07568397]
["bitfinex-derivatives","SOLF0:USTF0",1763845847341,129.87249879,126.52,126.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763845847541,0.05520167,126.51,126.48,3.31067551]
["bitfinex-derivatives","SOLF0:USTF0",1763845848137,7.1194,126.5,126.48,3.31067551]
["bitfinex-derivatives","SOLF0:USTF0",1763845849747,0.05520167,126.51,126.48,3.31067551]
["bitfinex-derivatives","SOLF0:USTF0",1763845851847,7.17400167,126.51,126.48,3.31067551]
["bitfinex-derivatives","SOLF0:USTF0",1763845852351,0.05520167,126.51,126.48,3.31067551]
["bitfinex-derivatives","SOLF0:USTF0",1763845853552,0.05520167,126.51,126.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763845861550,7.17390167,126.51,126.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763845864452,2.65800046,126.51,126.45,13.07568397]
["bitfinex-derivatives","SOLF0:USTF0",1763845864649,2.65800046,126.51,126.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763845865244,7.1202,126.49,126.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763845865549,7.1202,126.49,126.43,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1763845865550,0.05394676,126.48,126.46,3.31192505]
["bitfinex-derivatives","SOLF0:USTF0",1763845865747,0.05394676,126.48,126.46,3.12192505]
["bitfinex-derivatives","SOLF0:USTF0",1763845866049,7.17434676,126.48,126.46,3.12192505]
["bitfinex-derivatives","SOLF0:USTF0",1763845867345,2.60279879,126.47,126.42,9.81568397]
["bitfinex-derivatives","SOLF0:USTF0",1763845867544,7.1229,126.44,126.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763845867748,23.6629,126.44,126.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763845868450,23.72137761,126.44,126.41,3.12028681]
["bitfinex-derivatives","SOLF0:USTF0",1763845869148,7.1233,126.43,126.41,0.05028681]
["bitfinex-derivatives","SOLF0:USTF0",1763845869453,9.72609879,126.43,126.41,0.05028681]
["bitfinex-derivatives","SOLF0:USTF0",1763845869650,7.1249,126.4,126.36,12.88568397]
["bitfinex-derivatives","SOLF0:USTF0",1763845869857,23.6849,126.4,126.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763845870649,0.05970836,126.39,126.37,0.05698895]
["bitfinex-derivatives","SOLF0:USTF0",1763845872158,7.18520836,126.39,126.37,0.05698895]
["bitfinex-derivatives","SOLF0:USTF0",1763845872448,9.78800715,126.39,126.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763845872653,7.1261,126.38,126.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763845872850,2.60279879,126.37,126.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763845873461,113.48029879,126.35,126.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763845873847,0.05902602,126.33,126.31,0.05875613]
["bitfinex-derivatives","SOLF0:USTF0",1763845876250,0.05902602,126.33,126.31,3.12875613]
["bitfinex-derivatives","SOLF0:USTF0",1763845877759,16.63902602,126.33,126.31,0.05875613]
["bitfinex-derivatives","SOLF0:USTF0",1763845877958,19.24182481,126.33,126.31,0.05875613]
["bitfinex-derivatives","SOLF0:USTF0",1763845879250,26.37092481,126.33,126.31,0.05875613]
["bitfinex-derivatives","SOLF0:USTF0",1763845879454,16.63902602,126.33,126.31,0.05875613]
["bitfinex-derivatives","SOLF0:USTF0",1763845881860,23.76812602,126.33,126.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763845882663,134.66162602,126.33,126.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763845883364,23.76812602,126.33,126.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763845883860,0.05902602,126.33,126.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763845884067,0.05957094,126.33,126.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763845884366,16.58,126.35,126.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763845884367,0.05142306,126.34,126.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763845884756,0.05142306,126.34,126.32,4.74105848]
["bitfinex-derivatives","SOLF0:USTF0",1763845886361,0.05142306,126.34,126.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763845886560,110.8002,126.44,126.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763845886866,16.58,126.4,126.36,1.67105848]
["bitfinex-derivatives","SOLF0:USTF0",1763845887059,7.1256,126.39,126.36,1.67105848]
["bitfinex-derivatives","SOLF0:USTF0",1763845887457,129.08505848,126.4,126.34,4.74105848]
["bitfinex-derivatives","SOLF0:USTF0",1763845887653,7.18558472,126.38,126.36,0.05142306]
["bitfinex-derivatives","SOLF0:USTF0",1763845888066,16.58,126.37,126.36,0.05142306]
["bitfinex-derivatives","SOLF0:USTF0",1763845889768,16.58,126.37,126.36,3.12142306]
["bitfinex-derivatives","SOLF0:USTF0",1763845890460,0.05948472,126.38,126.36,3.12142306]
["bitfinex-derivatives","SOLF0:USTF0",1763845891671,7.18558472,126.38,126.36,0.05142306]
["bitfinex-derivatives","SOLF0:USTF0",1763845894072,7.1272,126.36,126.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763845895269,23.7072,126.36,126.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763845897064,7.1279,126.35,126.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763845897263,0.05508047,126.34,126.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763845907280,0.05508047,126.34,126.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763845912880,0.05508047,126.34,126.32,10.3692]
["bitfinex-derivatives","SOLF0:USTF0",1763845913083,0.05508047,126.34,126.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763845914884,0.05508047,126.34,126.33,4.91089996]
["bitfinex-derivatives","SOLF0:USTF0",1763845917788,0.05508047,126.34,126.32,4.91089996]
["bitfinex-derivatives","SOLF0:USTF0",1763845917982,0.05508047,126.34,126.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763845918385,0.05508047,126.34,126.32,4.91089996]
["bitfinex-derivatives","SOLF0:USTF0",1763845918982,7.18338047,126.34,126.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763845919394,0.05508047,126.34,126.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763845920301,7.18338047,126.34,126.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763845920794,0.05508047,126.34,126.3,4.91089996]
["bitfinex-derivatives","SOLF0:USTF0",1763845921190,7.18378047,126.34,126.3,4.91089996]
["bitfinex-derivatives","SOLF0:USTF0",1763845921386,110.94148047,126.34,126.29,1.67089996]
["bitfinex-derivatives","SOLF0:USTF0",1763845921696,7.13,126.31,126.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763845921889,7.18311221,126.31,126.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763845922294,0.05311221,126.31,126.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763845925491,0.05311221,126.31,126.29,13.05568397]
["bitfinex-derivatives","SOLF0:USTF0",1763845925798,0.05311221,126.31,126.3,13.05568397]
["bitfinex-derivatives","SOLF0:USTF0",1763845926190,0.00311221,126.31,126.3,14.72658393]
["bitfinex-derivatives","SOLF0:USTF0",1763845926499,1.67089996,126.35,126.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763845926686,1.67089996,126.35,126.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763845927294,1.72519722,126.35,126.32,3.15311221]
["bitfinex-derivatives","SOLF0:USTF0",1763845927803,0.05429726,126.35,126.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763845929101,0.05429726,126.35,126.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763845932692,0.05429726,126.35,126.33,12.96143241]
["bitfinex-derivatives","SOLF0:USTF0",1763845932895,0.05429726,126.35,126.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763845933600,0.05429726,126.35,126.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763845935700,7.18209726,126.35,126.32,0.05311221]
["bitfinex-derivatives","SOLF0:USTF0",1763845935903,1.72519722,126.35,126.32,0.05311221]
["bitfinex-derivatives","SOLF0:USTF0",1763845937104,7.1284,126.34,126.32,0.05311221]
["bitfinex-derivatives","SOLF0:USTF0",1763845937308,1.67089996,126.33,126.32,0.05311221]
["bitfinex-derivatives","SOLF0:USTF0",1763845941695,23.7084,126.34,126.32,0.05311221]
["bitfinex-derivatives","SOLF0:USTF0",1763845942009,23.7084,126.34,126.32,3.15311221]
["bitfinex-derivatives","SOLF0:USTF0",1763845944005,23.7084,126.34,126.32,0.05311221]
["bitfinex-derivatives","SOLF0:USTF0",1763845944412,23.7084,126.34,126.32,3.15311221]
["bitfinex-derivatives","SOLF0:USTF0",1763845947713,23.7084,126.34,126.32,0.05311221]
["bitfinex-derivatives","SOLF0:USTF0",1763845956121,23.7084,126.34,126.32,3.31311221]
["bitfinex-derivatives","SOLF0:USTF0",1763845956417,16.58,126.34,126.32,3.31311221]
["bitfinex-derivatives","SOLF0:USTF0",1763845956620,16.58,126.34,126.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763845959012,7.18199726,126.35,126.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763845959320,0.05429726,126.35,126.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763845961221,0.05429726,126.35,126.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763845961418,7.18199726,126.35,126.32,3.20311221]
["bitfinex-derivatives","SOLF0:USTF0",1763845961613,7.18199726,126.35,126.32,13.06454462]
["bitfinex-derivatives","SOLF0:USTF0",1763845962014,7.18199726,126.35,126.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763845963420,7.18199726,126.35,126.32,3.20311221]
["bitfinex-derivatives","SOLF0:USTF0",1763845965420,7.18199726,126.35,126.32,0.05311221]
["bitfinex-derivatives","SOLF0:USTF0",1763845965629,7.18199726,126.35,126.32,3.20311221]
["bitfinex-derivatives","SOLF0:USTF0",1763845967023,7.18199726,126.35,126.32,0.05311221]
["bitfinex-derivatives","SOLF0:USTF0",1763845967228,7.1283,126.34,126.32,0.05311221]
["bitfinex-derivatives","SOLF0:USTF0",1763845968120,7.1283,126.34,126.32,3.20311221]
["bitfinex-derivatives","SOLF0:USTF0",1763845969026,0.05429726,126.35,126.32,3.20311221]
["bitfinex-derivatives","SOLF0:USTF0",1763845970329,0.05429726,126.35,126.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763845970530,0.05429726,126.35,126.33,13.01143241]
["bitfinex-derivatives","SOLF0:USTF0",1763845970732,0.05429726,126.35,126.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763845972226,16.58,126.37,126.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763845972426,2.61201328,126.43,126.36,9.86947928]
["bitfinex-derivatives","SOLF0:USTF0",1763845972728,16.56,126.44,126.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763845973133,7.18122255,126.42,126.4,0.05396321]
["bitfinex-derivatives","SOLF0:USTF0",1763845973839,0.05732255,126.42,126.4,3.20396321]
["bitfinex-derivatives","SOLF0:USTF0",1763845974735,0.05732255,126.42,126.4,0.05396321]
["bitfinex-derivatives","SOLF0:USTF0",1763845975134,0.05732255,126.42,126.4,3.20396321]
["bitfinex-derivatives","SOLF0:USTF0",1763845975637,0.05732255,126.42,126.4,0.05396321]
["bitfinex-derivatives","SOLF0:USTF0",1763845975638,7.18122255,126.42,126.4,0.05396321]
["bitfinex-derivatives","SOLF0:USTF0",1763845979736,0.05732255,126.42,126.4,3.20396321]
["bitfinex-derivatives","SOLF0:USTF0",1763845979938,0.05732255,126.42,126.4,0.05396321]
["bitfinex-derivatives","SOLF0:USTF0",1763845980142,2.66933583,126.42,126.4,0.05396321]
["bitfinex-derivatives","SOLF0:USTF0",1763845980641,9.79313583,126.42,126.4,0.05396321]
["bitfinex-derivatives","SOLF0:USTF0",1763845980842,16.56,126.41,126.4,0.05396321]
["bitfinex-derivatives","SOLF0:USTF0",1763845987850,16.56,126.41,126.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763845987851,7.1249,126.4,126.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763845988741,23.6849,126.4,126.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763845988938,16.56,126.4,126.37,3.20344626]
["bitfinex-derivatives","SOLF0:USTF0",1763845995954,7.1243,126.41,126.37,3.20344626]
["bitfinex-derivatives","SOLF0:USTF0",1763845996550,16.61732255,126.42,126.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763846001254,23.74112255,126.42,126.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763846002855,7.1244,126.41,126.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763846003061,19.22933583,126.42,126.37,3.08344626]
["bitfinex-derivatives","SOLF0:USTF0",1763846004051,7.1248,126.4,126.37,3.08344626]
["bitfinex-derivatives","SOLF0:USTF0",1763846005256,127.43322255,126.42,126.37,0.05344626]
["bitfinex-derivatives","SOLF0:USTF0",1763846007055,7.1251,126.4,126.37,0.05344626]
["bitfinex-derivatives","SOLF0:USTF0",1763846008267,7.1254,126.39,126.37,0.05344626]
["bitfinex-derivatives","SOLF0:USTF0",1763846008563,7.17779152,126.39,126.37,0.05344626]
["bitfinex-derivatives","SOLF0:USTF0",1763846009163,7.17779152,126.39,126.37,3.08344626]
["bitfinex-derivatives","SOLF0:USTF0",1763846009666,0.05239152,126.39,126.37,3.08344626]
["bitfinex-derivatives","SOLF0:USTF0",1763846014461,110.7832,126.46,126.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763846014668,16.56,126.45,126.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763846014863,16.56,126.45,126.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763846016968,16.56,126.45,126.43,4.87265751]
["bitfinex-derivatives","SOLF0:USTF0",1763846017168,23.6821,126.45,126.43,0.05272609]
["bitfinex-derivatives","SOLF0:USTF0",1763846031987,25.35203142,126.45,126.43,0.05272609]
["bitfinex-derivatives","SOLF0:USTF0",1763846033289,7.1239,126.42,126.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763846033483,16.56,126.42,126.38,13.13947928]
["bitfinex-derivatives","SOLF0:USTF0",1763846034387,0.0598371,126.41,126.39,0.05054175]
["bitfinex-derivatives","SOLF0:USTF0",1763846035087,7.1841371,126.41,126.39,0.05054175]
["bitfinex-derivatives","SOLF0:USTF0",1763846036290,0.0598371,126.41,126.39,3.32054175]
["bitfinex-derivatives","SOLF0:USTF0",1763846038090,7.1842371,126.41,126.39,3.32054175]
["bitfinex-derivatives","SOLF0:USTF0",1763846040992,0.0598371,126.41,126.39,3.32054175]
["bitfinex-derivatives","SOLF0:USTF0",1763846043198,7.1841371,126.41,126.39,3.32054175]
["bitfinex-derivatives","SOLF0:USTF0",1763846045299,0.0598371,126.41,126.39,3.32054175]
["bitfinex-derivatives","SOLF0:USTF0",1763846047701,0.0598371,126.41,126.39,0.05054175]
["bitfinex-derivatives","SOLF0:USTF0",1763846047902,0.0598371,126.41,126.39,3.05054175]
["bitfinex-derivatives","SOLF0:USTF0",1763846049102,7.1841371,126.41,126.39,3.05054175]
["bitfinex-derivatives","SOLF0:USTF0",1763846050907,0.0598371,126.41,126.39,3.05054175]
["bitfinex-derivatives","SOLF0:USTF0",1763846051805,7.1841371,126.41,126.39,3.05054175]
["bitfinex-derivatives","SOLF0:USTF0",1763846057302,0.0598371,126.41,126.39,3.05054175]
["bitfinex-derivatives","SOLF0:USTF0",1763846061609,7.1842371,126.41,126.39,3.05054175]
["bitfinex-derivatives","SOLF0:USTF0",1763846062302,7.1842371,126.41,126.39,12.92002103]
["bitfinex-derivatives","SOLF0:USTF0",1763846062502,7.1842371,126.41,126.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763846064405,7.1842371,126.41,126.39,9.92002103]
["bitfinex-derivatives","SOLF0:USTF0",1763846064608,7.1842371,126.41,126.39,12.92002103]
["bitfinex-derivatives","SOLF0:USTF0",1763846064908,7.1842371,126.41,126.39,3.05054175]
["bitfinex-derivatives","SOLF0:USTF0",1763846071411,7.1248,126.4,126.39,0.05054175]
["bitfinex-derivatives","SOLF0:USTF0",1763846075012,2.60911765,126.4,126.37,9.86947928]
["bitfinex-derivatives","SOLF0:USTF0",1763846075206,16.56,126.39,126.36,9.86947928]
["bitfinex-derivatives","SOLF0:USTF0",1763846075406,16.56,126.39,126.35,12.86947928]
["bitfinex-derivatives","SOLF0:USTF0",1763846075712,7.1266,126.37,126.35,12.86947928]
["bitfinex-derivatives","SOLF0:USTF0",1763846076113,7.17727755,126.37,126.35,12.86947928]
["bitfinex-derivatives","SOLF0:USTF0",1763846076412,7.17727755,126.37,126.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763846076810,0.05067755,126.37,126.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763846077917,0.05067755,126.37,126.36,12.94947928]
["bitfinex-derivatives","SOLF0:USTF0",1763846079617,16.56,126.41,126.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763846079918,16.56,126.41,126.38,12.96598765]
["bitfinex-derivatives","SOLF0:USTF0",1763846080714,16.61605454,126.41,126.38,13.01738413]
["bitfinex-derivatives","SOLF0:USTF0",1763846081012,16.61605454,126.41,126.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763846086608,16.61605454,126.41,126.39,12.96598765]
["bitfinex-derivatives","SOLF0:USTF0",1763846086814,16.61605454,126.41,126.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763846087516,0.05605454,126.41,126.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763846087821,0.05605454,126.41,126.4,12.96598765]
["bitfinex-derivatives","SOLF0:USTF0",1763846093129,0.05605454,126.41,126.39,12.96598765]
["bitfinex-derivatives","SOLF0:USTF0",1763846093321,0.05605454,126.41,126.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763846093625,0.05605454,126.41,126.39,9.86598765]
["bitfinex-derivatives","SOLF0:USTF0",1763846093626,7.18035454,126.41,126.38,13.01738413]
["bitfinex-derivatives","SOLF0:USTF0",1763846095230,7.18035454,126.41,126.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763846099235,7.1249,126.4,126.38,13.01738413]
["bitfinex-derivatives","SOLF0:USTF0",1763846099434,7.1249,126.4,126.38,3.15139648]
["bitfinex-derivatives","SOLF0:USTF0",1763846100927,23.6849,126.4,126.38,0.05139648]
["bitfinex-derivatives","SOLF0:USTF0",1763846103830,16.56,126.4,126.38,3.15139648]
["bitfinex-derivatives","SOLF0:USTF0",1763846110740,0.05605454,126.41,126.38,3.15139648]
["bitfinex-derivatives","SOLF0:USTF0",1763846111037,0.05605454,126.41,126.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763846111439,0.05605454,126.41,126.39,13.06598765]
["bitfinex-derivatives","SOLF0:USTF0",1763846112531,0.05605454,126.41,126.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763846112730,0.05605454,126.41,126.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763846120538,0.05605454,126.41,126.39,13.06598765]
["bitfinex-derivatives","SOLF0:USTF0",1763846121239,7.18035454,126.41,126.39,13.06598765]
["bitfinex-derivatives","SOLF0:USTF0",1763846121540,7.18035454,126.41,126.38,13.11738413]
["bitfinex-derivatives","SOLF0:USTF0",1763846122337,7.18035454,126.41,126.39,9.86598765]
["bitfinex-derivatives","SOLF0:USTF0",1763846122840,7.18035454,126.41,126.38,13.11738413]
["bitfinex-derivatives","SOLF0:USTF0",1763846123341,7.18035454,126.41,126.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763846123642,7.18035454,126.41,126.38,13.11738413]
["bitfinex-derivatives","SOLF0:USTF0",1763846125142,7.18035454,126.41,126.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763846126142,7.18035454,126.41,126.38,13.11738413]
["bitfinex-derivatives","SOLF0:USTF0",1763846126143,7.1249,126.4,126.38,13.11738413]
["bitfinex-derivatives","SOLF0:USTF0",1763846130747,7.1249,126.4,126.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763846131145,7.1249,126.4,126.38,9.91738413]
["bitfinex-derivatives","SOLF0:USTF0",1763846131343,7.1249,126.4,126.38,13.11738413]
["bitfinex-derivatives","SOLF0:USTF0",1763846131850,7.1249,126.4,126.38,3.25139648]
["bitfinex-derivatives","SOLF0:USTF0",1763846132046,1.67022959,126.39,126.38,0.05139648]
["bitfinex-derivatives","SOLF0:USTF0",1763846133452,7.1249,126.4,126.38,3.25139648]
["bitfinex-derivatives","SOLF0:USTF0",1763846133648,8.79512959,126.4,126.38,3.25139648]
["bitfinex-derivatives","SOLF0:USTF0",1763846133949,1.67022959,126.4,126.38,3.25139648]
["bitfinex-derivatives","SOLF0:USTF0",1763846135045,1.67022959,126.42,126.38,3.25139648]
["bitfinex-derivatives","SOLF0:USTF0",1763846135245,110.7682,126.48,126.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763846135246,1.67022959,126.48,126.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763846135553,1.67022959,126.46,126.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763846136046,1.72727226,126.46,126.43,3.25603853]
["bitfinex-derivatives","SOLF0:USTF0",1763846136253,8.84877226,126.46,126.43,3.25603853]
["bitfinex-derivatives","SOLF0:USTF0",1763846137354,1.72727226,126.46,126.43,3.25603853]
["bitfinex-derivatives","SOLF0:USTF0",1763846139352,0.05704267,126.46,126.43,3.25603853]
["bitfinex-derivatives","SOLF0:USTF0",1763846139956,0.05704267,126.46,126.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763846154367,1.67022959,126.45,126.43,0.05603853]
["bitfinex-derivatives","SOLF0:USTF0",1763846155259,8.79232959,126.45,126.43,0.05603853]
["bitfinex-derivatives","SOLF0:USTF0",1763846157170,25.33232959,126.45,126.43,0.05603853]
["bitfinex-derivatives","SOLF0:USTF0",1763846158570,25.33232959,126.45,126.43,3.08603853]
["bitfinex-derivatives","SOLF0:USTF0",1763846158770,25.33232959,126.45,126.43,0.05603853]
["bitfinex-derivatives","SOLF0:USTF0",1763846160275,25.33232959,126.45,126.43,3.08603853]
["bitfinex-derivatives","SOLF0:USTF0",1763846160469,23.6621,126.45,126.43,3.08603853]
["bitfinex-derivatives","SOLF0:USTF0",1763846162978,1.67022959,126.44,126.43,0.05603853]
["bitfinex-derivatives","SOLF0:USTF0",1763846163479,1.67022959,126.44,126.37,16.99505775]
["bitfinex-derivatives","SOLF0:USTF0",1763846163480,7.1242,126.41,126.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763846163675,25.33442959,126.41,126.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763846164383,0.05194004,126.4,126.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763846165182,7.17694004,126.4,126.38,3.08050161]
["bitfinex-derivatives","SOLF0:USTF0",1763846165577,0.05194004,126.4,126.38,3.08050161]
["bitfinex-derivatives","SOLF0:USTF0",1763846166883,7.17684004,126.4,126.38,3.08050161]
["bitfinex-derivatives","SOLF0:USTF0",1763846169389,7.17684004,126.4,126.38,0.05050161]
["bitfinex-derivatives","SOLF0:USTF0",1763846169585,1.67022959,126.39,126.38,0.05050161]
["bitfinex-derivatives","SOLF0:USTF0",1763846170681,18.21022959,126.39,126.38,0.05050161]
["bitfinex-derivatives","SOLF0:USTF0",1763846172385,16.54,126.39,126.38,3.10050161]
["bitfinex-derivatives","SOLF0:USTF0",1763846173885,16.54,126.39,126.38,0.05050161]
["bitfinex-derivatives","SOLF0:USTF0",1763846175693,16.54,126.39,126.38,3.10050161]
["bitfinex-derivatives","SOLF0:USTF0",1763846178490,7.17684004,126.4,126.38,3.10050161]
["bitfinex-derivatives","SOLF0:USTF0",1763846178491,0.05194004,126.4,126.38,3.10050161]
["bitfinex-derivatives","SOLF0:USTF0",1763846189705,0.05194004,126.4,126.38,10.22640161]
["bitfinex-derivatives","SOLF0:USTF0",1763846189899,0.05194004,126.4,126.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763846194605,16.54,126.43,126.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763846194817,7.1223,126.45,126.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763846194818,23.6623,126.45,126.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763846195511,7.1226,126.44,126.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763846195707,0.05809041,126.43,126.41,3.11025576]
["bitfinex-derivatives","SOLF0:USTF0",1763846197817,0.05809041,126.43,126.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763846201914,9.72963175,126.48,126.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763846202115,2.60893175,126.5,126.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763846202320,2.60893175,126.5,126.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763846202920,0.05907147,126.49,126.47,0.05904737]
["bitfinex-derivatives","SOLF0:USTF0",1763846203125,7.17897147,126.49,126.47,3.13904737]
["bitfinex-derivatives","SOLF0:USTF0",1763846204216,0.05907147,126.49,126.47,3.13904737]
["bitfinex-derivatives","SOLF0:USTF0",1763846204818,7.17887147,126.49,126.47,0.05904737]
["bitfinex-derivatives","SOLF0:USTF0",1763846205620,0.05907147,126.49,126.47,3.13904737]
["bitfinex-derivatives","SOLF0:USTF0",1763846213727,23.6585,126.52,126.47,3.13904737]
["bitfinex-derivatives","SOLF0:USTF0",1763846214331,7.1171,126.54,126.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763846214631,23.6571,126.54,126.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763846214827,0.05548482,126.52,126.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763846217831,2.60893175,126.59,126.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763846218031,2.60893175,126.63,126.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763846218330,7.1137,126.6,126.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763846218934,0.05984078,126.58,126.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763846220235,110.6174,126.65,126.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763846220435,110.5913,126.68,126.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763846220741,7.1109,126.65,126.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763846221125,2.60893175,126.64,126.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763846221330,0.05848854,126.62,126.6,0.05979935]
["bitfinex-derivatives","SOLF0:USTF0",1763846222330,9.78012029,126.62,126.6,0.05979935]
["bitfinex-derivatives","SOLF0:USTF0",1763846223044,121.99852029,126.62,126.6,0.05979935]
["bitfinex-derivatives","SOLF0:USTF0",1763846223239,121.99852029,126.62,126.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763846223240,7.1137,126.6,126.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763846224032,16.52,126.59,126.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763846224227,16.57286167,126.59,126.56,3.13632349]
["bitfinex-derivatives","SOLF0:USTF0",1763846224943,26.29609342,126.59,126.56,0.05632349]
["bitfinex-derivatives","SOLF0:USTF0",1763846227538,7.1148,126.58,126.56,0.05632349]
["bitfinex-derivatives","SOLF0:USTF0",1763846228241,16.52,126.58,126.56,3.13632349]
["bitfinex-derivatives","SOLF0:USTF0",1763846228438,16.52,126.58,126.56,0.05632349]
["bitfinex-derivatives","SOLF0:USTF0",1763846228945,23.6349,126.58,126.56,0.05632349]
["bitfinex-derivatives","SOLF0:USTF0",1763846229742,7.1159,126.56,126.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763846229934,9.72483175,126.56,126.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763846230631,9.72483175,126.56,126.53,0.06031777]
["bitfinex-derivatives","SOLF0:USTF0",1763846230831,0.05374846,126.55,126.53,0.06031777]
["bitfinex-derivatives","SOLF0:USTF0",1763846232038,0.05374846,126.55,126.53,3.14031777]
["bitfinex-derivatives","SOLF0:USTF0",1763846236850,0.05374846,126.55,126.53,0.06031777]
["bitfinex-derivatives","SOLF0:USTF0",1763846238357,7.17024846,126.55,126.53,0.06031777]
["bitfinex-derivatives","SOLF0:USTF0",1763846241749,16.52,126.54,126.53,0.06031777]
["bitfinex-derivatives","SOLF0:USTF0",1763846246453,19.12893175,126.54,126.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763846247541,19.12893175,126.54,126.5,0.05823728]
["bitfinex-derivatives","SOLF0:USTF0",1763846247746,19.12893175,126.54,126.5,3.13823728]
["bitfinex-derivatives","SOLF0:USTF0",1763846248253,7.1182,126.52,126.5,3.13823728]
["bitfinex-derivatives","SOLF0:USTF0",1763846248456,7.17142246,126.52,126.5,0.05823728]
["bitfinex-derivatives","SOLF0:USTF0",1763846248845,16.52,126.51,126.5,0.05823728]
["bitfinex-derivatives","SOLF0:USTF0",1763846252753,16.52,126.51,126.43,9.86905775]
["bitfinex-derivatives","SOLF0:USTF0",1763846252960,7.1208,126.48,126.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763846253262,23.6408,126.48,126.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763846253857,0.05733956,126.47,126.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763846256365,7.1186,126.52,126.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763846256550,23.6386,126.52,126.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763846256959,1.66777374,126.53,126.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763846257161,16.52,126.52,126.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763846257361,0.05065236,126.51,126.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763846267468,0.05065236,126.51,126.49,0.05093565]
["bitfinex-derivatives","SOLF0:USTF0",1763846267469,1.7184261,126.51,126.49,3.38093565]
["bitfinex-derivatives","SOLF0:USTF0",1763846271179,8.8371261,126.51,126.49,0.05093565]
["bitfinex-derivatives","SOLF0:USTF0",1763846272381,8.8371261,126.51,126.49,3.38093565]
["bitfinex-derivatives","SOLF0:USTF0",1763846274577,8.8371261,126.51,126.49,0.05093565]
["bitfinex-derivatives","SOLF0:USTF0",1763846276189,16.52,126.5,126.49,0.05093565]
["bitfinex-derivatives","SOLF0:USTF0",1763846280088,7.16935236,126.51,126.49,3.38093565]
["bitfinex-derivatives","SOLF0:USTF0",1763846280295,16.52,126.5,126.49,3.38093565]
["bitfinex-derivatives","SOLF0:USTF0",1763846281494,16.52,126.5,126.49,0.05093565]
["bitfinex-derivatives","SOLF0:USTF0",1763846282592,8.8371261,126.51,126.49,0.05093565]
["bitfinex-derivatives","SOLF0:USTF0",1763846282788,16.52,126.5,126.49,0.05093565]
["bitfinex-derivatives","SOLF0:USTF0",1763846283191,16.52,126.5,126.45,13.19905775]
["bitfinex-derivatives","SOLF0:USTF0",1763846283386,1.66777374,126.48,126.46,9.86905775]
["bitfinex-derivatives","SOLF0:USTF0",1763846283794,16.52,126.47,126.46,9.86905775]
["bitfinex-derivatives","SOLF0:USTF0",1763846284382,16.52,126.47,126.45,9.91890309]
["bitfinex-derivatives","SOLF0:USTF0",1763846284785,23.6409,126.47,126.45,9.91890309]
["bitfinex-derivatives","SOLF0:USTF0",1763846285190,23.6409,126.47,126.45,0.04984534]
["bitfinex-derivatives","SOLF0:USTF0",1763846287790,8.78927374,126.46,126.44,7.3600799]
["bitfinex-derivatives","SOLF0:USTF0",1763846287995,8.78927374,126.46,126.39,22.52282744]
["bitfinex-derivatives","SOLF0:USTF0",1763846287996,16.52,126.47,126.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763846288295,1.66777374,126.45,126.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763846288492,16.52,126.44,126.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763846288692,110.7495,126.5,126.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763846288901,0.04977134,126.47,126.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763846289096,16.52,126.46,126.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763846289800,1.66777374,126.5,126.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763846290190,18.18777374,126.5,126.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763846290900,0.05222657,126.49,126.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763846291695,0.05222657,126.49,126.45,10.2718]
["bitfinex-derivatives","SOLF0:USTF0",1763846291890,0.05222657,126.49,126.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763846295802,0.05222657,126.49,126.46,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1763846296004,0.05222657,126.49,126.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763846296302,23.6378,126.53,126.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763846297502,0.05516664,126.52,126.49,3.20521729]
["bitfinex-derivatives","SOLF0:USTF0",1763846297698,0.05516664,126.52,126.49,3.20556011]
["bitfinex-derivatives","SOLF0:USTF0",1763846297905,0.05516664,126.52,126.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763846301308,8.78277374,126.58,126.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763846301510,16.52,126.57,126.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763846302199,0.05393624,126.55,126.53,0.04994745]
["bitfinex-derivatives","SOLF0:USTF0",1763846302407,0.05393624,126.55,126.53,3.19994745]
["bitfinex-derivatives","SOLF0:USTF0",1763846304804,0.05393624,126.55,126.53,0.04994745]
["bitfinex-derivatives","SOLF0:USTF0",1763846305206,0.05393624,126.55,126.53,3.19994745]
["bitfinex-derivatives","SOLF0:USTF0",1763846307815,18.18777374,126.59,126.53,3.19994745]
["bitfinex-derivatives","SOLF0:USTF0",1763846308210,18.18777374,126.59,126.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763846308914,0.0512089,126.58,126.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763846310316,1.71898264,126.58,126.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763846311021,0.0512089,126.58,126.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763846311823,0.0512089,126.58,126.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763846312015,0.0512089,126.58,126.56,3.20357875]
["bitfinex-derivatives","SOLF0:USTF0",1763846314822,0.0512089,126.58,126.56,10.31927875]
["bitfinex-derivatives","SOLF0:USTF0",1763846315022,0.0512089,126.58,126.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763846315618,0.0512089,126.58,126.56,0.05357875]
["bitfinex-derivatives","SOLF0:USTF0",1763846315922,1.71898264,126.58,126.56,0.05357875]
["bitfinex-derivatives","SOLF0:USTF0",1763846316117,1.71898264,126.58,126.56,3.06357875]
["bitfinex-derivatives","SOLF0:USTF0",1763846316916,0.0512089,126.58,126.56,0.05357875]
["bitfinex-derivatives","SOLF0:USTF0",1763846317119,0.0512089,126.58,126.56,3.06357875]
["bitfinex-derivatives","SOLF0:USTF0",1763846318623,7.1660089,126.58,126.56,0.05357875]
["bitfinex-derivatives","SOLF0:USTF0",1763846318829,9.76846218,126.58,126.56,0.05357875]
["bitfinex-derivatives","SOLF0:USTF0",1763846319027,16.52,126.57,126.56,0.05357875]
["bitfinex-derivatives","SOLF0:USTF0",1763846319219,16.52,126.57,126.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763846319419,2.60245328,126.55,126.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763846319621,2.60245328,126.55,126.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763846320431,0.05113447,126.53,126.51,0.05625663]
["bitfinex-derivatives","SOLF0:USTF0",1763846320932,2.65358775,126.53,126.51,0.05625663]
["bitfinex-derivatives","SOLF0:USTF0",1763846321234,2.60245328,126.51,126.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763846321429,9.72105328,126.51,126.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763846322028,0.0537313,126.5,126.48,0.05602946]
["bitfinex-derivatives","SOLF0:USTF0",1763846322535,0.0537313,126.5,126.48,3.16602946]
["bitfinex-derivatives","SOLF0:USTF0",1763846327332,0.0537313,126.5,126.48,0.05602946]
["bitfinex-derivatives","SOLF0:USTF0",1763846328535,0.0537313,126.5,126.48,3.16602946]
["bitfinex-derivatives","SOLF0:USTF0",1763846338649,7.1729313,126.5,126.48,3.16602946]
["bitfinex-derivatives","SOLF0:USTF0",1763846339846,7.1729313,126.5,126.48,0.05602946]
["bitfinex-derivatives","SOLF0:USTF0",1763846340756,16.52,126.49,126.48,0.05602946]
["bitfinex-derivatives","SOLF0:USTF0",1763846341255,129.87785328,126.49,126.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763846341445,2.60245328,126.47,126.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763846341750,16.52,126.46,126.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763846342145,16.52,126.46,126.42,0.05508368]
["bitfinex-derivatives","SOLF0:USTF0",1763846342351,0.05226546,126.45,126.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763846342548,0.05226546,126.45,126.42,3.16508368]
["bitfinex-derivatives","SOLF0:USTF0",1763846342854,7.1229,126.44,126.42,3.16508368]
["bitfinex-derivatives","SOLF0:USTF0",1763846343050,16.52,126.43,126.42,3.16508368]
["bitfinex-derivatives","SOLF0:USTF0",1763846347651,0.05226546,126.45,126.42,3.16508368]
["bitfinex-derivatives","SOLF0:USTF0",1763846347855,16.57226546,126.45,126.42,3.16508368]
["bitfinex-derivatives","SOLF0:USTF0",1763846356866,23.69436546,126.45,126.42,3.16508368]
["bitfinex-derivatives","SOLF0:USTF0",1763846357163,23.69436546,126.45,126.42,0.05508368]
["bitfinex-derivatives","SOLF0:USTF0",1763846357164,19.17471874,126.45,126.42,0.05508368]
["bitfinex-derivatives","SOLF0:USTF0",1763846357664,7.1226,126.44,126.42,0.05508368]
["bitfinex-derivatives","SOLF0:USTF0",1763846358257,7.1236,126.43,126.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763846359267,0.0518919,126.42,126.39,3.38972397]
["bitfinex-derivatives","SOLF0:USTF0",1763846360162,0.0518919,126.42,126.39,0.04972397]
["bitfinex-derivatives","SOLF0:USTF0",1763846360362,16.54,126.41,126.39,0.04972397]
["bitfinex-derivatives","SOLF0:USTF0",1763846360565,23.6643,126.41,126.39,0.04972397]
["bitfinex-derivatives","SOLF0:USTF0",1763846360758,26.26675328,126.41,126.39,0.04972397]
["bitfinex-derivatives","SOLF0:USTF0",1763846361157,26.26675328,126.41,126.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763846361158,7.126,126.38,126.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763846361362,16.54,126.37,126.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763846362365,0.05251403,126.36,126.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763846364072,0.05251403,126.36,126.33,10.4685]
["bitfinex-derivatives","SOLF0:USTF0",1763846364270,0.05251403,126.36,126.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763846364775,0.05251403,126.36,126.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763846367174,7.1241,126.42,126.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763846367375,23.6641,126.42,126.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763846368375,0.0513486,126.4,126.38,3.39076763]
["bitfinex-derivatives","SOLF0:USTF0",1763846372177,0.0513486,126.4,126.38,0.05076763]
["bitfinex-derivatives","SOLF0:USTF0",1763846372771,9.77880188,126.4,126.38,0.05076763]
["bitfinex-derivatives","SOLF0:USTF0",1763846376982,1.67078165,126.39,126.38,0.05076763]
["bitfinex-derivatives","SOLF0:USTF0",1763846377773,8.84713025,126.4,126.38,3.18076763]
["bitfinex-derivatives","SOLF0:USTF0",1763846378577,16.54,126.39,126.38,3.18076763]
["bitfinex-derivatives","SOLF0:USTF0",1763846379085,8.84713025,126.4,126.38,3.18076763]
["bitfinex-derivatives","SOLF0:USTF0",1763846379285,16.54,126.39,126.38,3.18076763]
["bitfinex-derivatives","SOLF0:USTF0",1763846379488,16.54,126.39,126.38,0.05076763]
["bitfinex-derivatives","SOLF0:USTF0",1763846379988,16.54,126.39,126.38,3.14076763]
["bitfinex-derivatives","SOLF0:USTF0",1763846381186,16.5913486,126.4,126.38,3.14076763]
["bitfinex-derivatives","SOLF0:USTF0",1763846381885,0.0513486,126.4,126.38,3.14076763]
["bitfinex-derivatives","SOLF0:USTF0",1763846382084,16.5913486,126.4,126.38,3.14076763]
["bitfinex-derivatives","SOLF0:USTF0",1763846387685,0.0513486,126.4,126.38,3.14076763]
["bitfinex-derivatives","SOLF0:USTF0",1763846389190,0.0513486,126.4,126.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763846389586,0.0513486,126.4,126.38,3.14076763]
["bitfinex-derivatives","SOLF0:USTF0",1763846395795,7.1762486,126.4,126.38,0.05076763]
["bitfinex-derivatives","SOLF0:USTF0",1763846395995,8.84703025,126.4,126.38,0.05076763]
["bitfinex-derivatives","SOLF0:USTF0",1763846396203,1.72213025,126.4,126.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763846396394,1.67078165,126.38,126.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763846396590,18.21078165,126.38,126.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763846397099,25.33678165,126.38,126.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763846397290,25.33678165,126.38,126.33,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1763846397291,25.33678165,126.38,126.33,9.78441546]
["bitfinex-derivatives","SOLF0:USTF0",1763846397492,0.05255052,126.37,126.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763846398398,0.05255052,126.37,126.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763846398399,1.67078165,126.36,126.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763846399291,8.79808165,126.36,126.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763846403490,1.67078165,126.36,126.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763846404601,7.17935052,126.37,126.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763846405708,16.54,126.36,126.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763846407312,16.59255052,126.37,126.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763846408109,16.59255052,126.37,126.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763846410212,16.59255052,126.37,126.33,9.78441546]
["bitfinex-derivatives","SOLF0:USTF0",1763846410407,16.59255052,126.37,126.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763846410408,1.67078165,126.36,126.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763846411318,7.1277,126.35,126.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763846413817,18.21078165,126.36,126.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763846415028,1.67078165,126.36,126.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763846415228,18.21078165,126.36,126.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763846415825,25.33808165,126.36,126.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763846420229,18.21078165,126.36,126.3,13.11441546]
["bitfinex-derivatives","SOLF0:USTF0",1763846420424,0.05597104,126.34,126.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763846420618,0.05597104,126.34,126.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763846421628,112.48338165,126.43,126.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763846421833,16.56,126.41,126.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763846422131,18.23078165,126.41,126.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763846422534,0.05369509,126.39,126.37,3.38084813]
["bitfinex-derivatives","SOLF0:USTF0",1763846423429,1.72447674,126.39,126.37,0.05084813]
["bitfinex-derivatives","SOLF0:USTF0",1763846425138,8.85007674,126.39,126.37,0.05084813]
["bitfinex-derivatives","SOLF0:USTF0",1763846428742,16.54,126.38,126.37,0.05084813]
["bitfinex-derivatives","SOLF0:USTF0",1763846429238,7.1268,126.37,126.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763846429538,8.79758165,126.37,126.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763846430246,0.05209831,126.36,126.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763846430446,16.54,126.35,126.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763846431945,18.21078165,126.35,126.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763846434246,0.05209831,126.36,126.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763846435341,0.05209831,126.36,126.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763846435742,0.05209831,126.36,126.32,13.16861473]
["bitfinex-derivatives","SOLF0:USTF0",1763846436041,1.67078165,126.35,126.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763846438146,8.79848165,126.35,126.31,13.09861473]
["bitfinex-derivatives","SOLF0:USTF0",1763846438744,7.1283,126.34,126.31,13.09861473]
["bitfinex-derivatives","SOLF0:USTF0",1763846438949,16.56,126.33,126.31,13.09861473]
["bitfinex-derivatives","SOLF0:USTF0",1763846439250,16.61395174,126.33,126.31,13.09861473]
["bitfinex-derivatives","SOLF0:USTF0",1763846439650,16.61395174,126.33,126.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763846440145,23.74285174,126.33,126.3,9.83861473]
["bitfinex-derivatives","SOLF0:USTF0",1763846441152,23.74285174,126.33,126.3,13.06861473]
["bitfinex-derivatives","SOLF0:USTF0",1763846442543,23.74285174,126.33,126.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763846442749,0.05395174,126.33,126.31,13.06861473]
["bitfinex-derivatives","SOLF0:USTF0",1763846442954,0.05395174,126.33,126.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763846444951,0.05395174,126.33,126.32,13.06861473]
["bitfinex-derivatives","SOLF0:USTF0",1763846445658,23.6669,126.37,126.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763846446557,0.0543373,126.36,126.34,0.05331554]
["bitfinex-derivatives","SOLF0:USTF0",1763846446760,7.1815373,126.36,126.34,0.05331554]
["bitfinex-derivatives","SOLF0:USTF0",1763846451451,0.0543373,126.36,126.34,3.28331554]
["bitfinex-derivatives","SOLF0:USTF0",1763846455259,7.1815373,126.36,126.34,0.05331554]
["bitfinex-derivatives","SOLF0:USTF0",1763846460454,2.61247473,126.35,126.31,9.83861473]
["bitfinex-derivatives","SOLF0:USTF0",1763846460662,16.54,126.34,126.3,9.83861473]
["bitfinex-derivatives","SOLF0:USTF0",1763846460864,2.61247473,126.33,126.28,13.06861473]
["bitfinex-derivatives","SOLF0:USTF0",1763846461164,7.1296,126.32,126.28,13.06861473]
["bitfinex-derivatives","SOLF0:USTF0",1763846461369,2.61247473,126.33,126.28,13.06861473]
["bitfinex-derivatives","SOLF0:USTF0",1763846461563,0.06011701,126.32,126.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763846462452,7.13,126.31,126.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763846462652,16.54,126.3,126.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763846465769,23.6706,126.3,126.26,9.83861473]
["bitfinex-derivatives","SOLF0:USTF0",1763846465962,0.05518281,126.29,126.26,9.83861473]
["bitfinex-derivatives","SOLF0:USTF0",1763846466162,0.05518281,126.29,126.26,13.07861473]
["bitfinex-derivatives","SOLF0:USTF0",1763846466462,0.05518281,126.29,126.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763846467062,7.18628281,126.29,126.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763846471166,7.1317,126.28,126.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763846471371,7.1317,126.28,126.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763846471670,7.18849159,126.28,126.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763846472372,7.1323,126.27,126.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763846473176,16.56,126.26,126.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763846480681,110.9128,126.31,126.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763846480682,2.61247473,126.34,126.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763846480983,16.56,126.33,126.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763846481890,0.05917132,126.31,126.29,0.0498408]
["bitfinex-derivatives","SOLF0:USTF0",1763846482585,7.18917132,126.31,126.29,0.0498408]
["bitfinex-derivatives","SOLF0:USTF0",1763846487987,0.05917132,126.31,126.29,0.0498408]
["bitfinex-derivatives","SOLF0:USTF0",1763846488192,16.61917132,126.31,126.29,3.2898408]
["bitfinex-derivatives","SOLF0:USTF0",1763846490093,16.61917132,126.31,126.29,0.0498408]
["bitfinex-derivatives","SOLF0:USTF0",1763846490485,16.56,126.3,126.29,0.0498408]
["bitfinex-derivatives","SOLF0:USTF0",1763846490886,16.56,126.3,126.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763846491593,23.6906,126.3,126.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763846493994,23.6906,126.3,126.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763846493995,16.56,126.3,126.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763846495703,23.6905,126.3,126.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763846496489,7.1311,126.29,126.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763846502104,7.1311,126.29,126.25,13.17861473]
["bitfinex-derivatives","SOLF0:USTF0",1763846502298,0.05960152,126.28,126.25,13.17861473]
["bitfinex-derivatives","SOLF0:USTF0",1763846503697,7.19120152,126.28,126.24,13.17861473]
["bitfinex-derivatives","SOLF0:USTF0",1763846505398,0.05960152,126.28,126.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763846505604,0.05960152,126.28,126.27,13.17861473]
["bitfinex-derivatives","SOLF0:USTF0",1763846515703,0.05960152,126.28,126.26,13.17861473]
["bitfinex-derivatives","SOLF0:USTF0",1763846519110,0.05960152,126.28,126.27,9.83861473]
["bitfinex-derivatives","SOLF0:USTF0",1763846521411,0.05960152,126.28,126.26,13.17861473]
["bitfinex-derivatives","SOLF0:USTF0",1763846521613,0.05960152,126.28,126.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763846522512,7.19120152,126.28,126.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763846522713,7.19120152,126.28,126.25,13.17861473]
["bitfinex-derivatives","SOLF0:USTF0",1763846524310,7.1323,126.27,126.25,13.17861473]
["bitfinex-derivatives","SOLF0:USTF0",1763846525015,7.19120152,126.28,126.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763846526211,120.6258351,126.36,126.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763846526212,118.19810622,126.35,126.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763846526408,16.56,126.32,126.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763846527117,23.6897,126.32,126.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763846527313,23.74235477,126.32,126.29,3.13494553]
["bitfinex-derivatives","SOLF0:USTF0",1763846530117,0.05265477,126.32,126.29,13.01451524]
["bitfinex-derivatives","SOLF0:USTF0",1763846530313,16.61265477,126.32,126.29,13.01451524]
["bitfinex-derivatives","SOLF0:USTF0",1763846530512,16.61265477,126.32,126.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763846531719,0.05265477,126.32,126.3,12.95956971]
["bitfinex-derivatives","SOLF0:USTF0",1763846531917,0.05265477,126.32,126.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763846536525,7.1274,126.36,126.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763846536717,23.6874,126.36,126.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763846536917,1.6730767,126.35,126.32,12.94215672]
["bitfinex-derivatives","SOLF0:USTF0",1763846537113,1.6730767,126.35,126.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763846537627,0.05889368,126.34,126.32,0.05903234]
["bitfinex-derivatives","SOLF0:USTF0",1763846537925,0.05889368,126.34,126.32,3.13903234]
["bitfinex-derivatives","SOLF0:USTF0",1763846539123,7.18719368,126.34,126.32,3.13903234]
["bitfinex-derivatives","SOLF0:USTF0",1763846540623,0.05889368,126.34,126.32,3.13903234]
["bitfinex-derivatives","SOLF0:USTF0",1763846542417,0.05889368,126.34,126.32,0.05903234]
["bitfinex-derivatives","SOLF0:USTF0",1763846542628,0.05889368,126.34,126.32,3.13903234]
["bitfinex-derivatives","SOLF0:USTF0",1763846546041,16.61889368,126.34,126.32,3.13903234]
["bitfinex-derivatives","SOLF0:USTF0",1763846551147,0.05889368,126.34,126.32,3.13903234]
["bitfinex-derivatives","SOLF0:USTF0",1763846553754,16.54,126.38,126.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763846553954,16.54,126.38,126.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763846554648,0.05065728,126.37,126.35,0.05404791]
["bitfinex-derivatives","SOLF0:USTF0",1763846554856,0.05065728,126.37,126.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763846555149,8.85033398,126.37,126.35,0.05404791]
["bitfinex-derivatives","SOLF0:USTF0",1763846557248,7.1278,126.35,126.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763846557451,16.56,126.34,126.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763846558158,16.56,126.34,126.3,9.86215672]
["bitfinex-derivatives","SOLF0:USTF0",1763846558456,1.73090681,126.33,126.31,0.05611351]
["bitfinex-derivatives","SOLF0:USTF0",1763846559153,8.85980681,126.33,126.31,0.05611351]
["bitfinex-derivatives","SOLF0:USTF0",1763846560150,7.1308,126.3,126.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763846560450,1.6730767,126.28,126.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763846560849,23.6911,126.29,126.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763846561157,0.05301099,126.28,126.26,3.22305786]
["bitfinex-derivatives","SOLF0:USTF0",1763846561351,0.05301099,126.28,126.26,0.05305786]
["bitfinex-derivatives","SOLF0:USTF0",1763846561544,2.66793834,126.28,126.26,0.05305786]
["bitfinex-derivatives","SOLF0:USTF0",1763846561751,9.79973834,126.28,126.26,0.05305786]
["bitfinex-derivatives","SOLF0:USTF0",1763846562144,9.79973834,126.28,126.22,13.03215672]
["bitfinex-derivatives","SOLF0:USTF0",1763846562358,7.1323,126.27,126.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763846563061,9.74782735,126.26,126.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763846563251,16.56,126.25,126.23,0.02238699]
["bitfinex-derivatives","SOLF0:USTF0",1763846563662,16.56,126.24,126.23,0.02238699]
["bitfinex-derivatives","SOLF0:USTF0",1763846564161,19.17492735,126.24,126.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763846564659,19.17492735,126.24,126.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763846564854,7.1346,126.23,126.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763846565258,0.05262336,126.22,126.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763846573169,0.05262336,126.22,126.19,10.3064]
["bitfinex-derivatives","SOLF0:USTF0",1763846573366,0.05262336,126.22,126.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763846579060,0.05262336,126.22,126.2,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1763846579264,0.05262336,126.22,126.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763846579464,2.61492735,126.27,126.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763846579663,7.1317,126.28,126.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763846580173,7.1317,126.28,126.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763846580373,7.1323,126.27,126.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763846580573,0.06034292,126.26,126.24,3.22216111]
["bitfinex-derivatives","SOLF0:USTF0",1763846580774,7.19324292,126.26,126.24,0.05262336]
["bitfinex-derivatives","SOLF0:USTF0",1763846583381,7.1345,126.23,126.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763846584280,0.05125852,126.22,126.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763846584780,7.18645852,126.22,126.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763846586182,0.05125852,126.22,126.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763846588374,0.05125852,126.22,126.16,10.1879]
["bitfinex-derivatives","SOLF0:USTF0",1763846588575,0.0585299,126.2,126.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763846589180,16.6385299,126.2,126.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763846589679,23.7747299,126.2,126.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763846590882,16.6385299,126.2,126.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763846591684,19.25345725,126.2,126.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763846591876,0.05453906,126.19,126.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763846592684,7.19133906,126.19,126.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763846593784,16.58,126.18,126.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763846594178,23.7173,126.18,126.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763846594584,23.7173,126.18,126.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763846594784,0.05787778,126.17,126.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763846594985,7.19587778,126.17,126.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763846597285,0.05787778,126.17,126.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763846599584,0.05787778,126.17,126.13,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1763846599785,0.05787778,126.17,126.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763846601188,0.05787778,126.17,126.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763846601394,113.59062735,126.24,126.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763846601595,16.58,126.23,126.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763846602394,0.05056481,126.2,126.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763846603795,0.05056481,126.2,126.18,0.05559266]
["bitfinex-derivatives","SOLF0:USTF0",1763846606192,16.58,126.19,126.18,0.05559266]
["bitfinex-derivatives","SOLF0:USTF0",1763846613303,9.80169216,126.2,126.18,0.05559266]
["bitfinex-derivatives","SOLF0:USTF0",1763846613501,16.58,126.19,126.18,0.05559266]
["bitfinex-derivatives","SOLF0:USTF0",1763846616402,16.58,126.19,126.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763846616607,16.58,126.19,126.13,9.86215672]
["bitfinex-derivatives","SOLF0:USTF0",1763846616608,127.5991,126.19,126.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763846616810,2.61492735,126.18,126.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763846617101,7.1384,126.16,126.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763846617306,16.58,126.15,126.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763846617506,16.63507608,126.15,126.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763846618400,23.77407608,126.15,126.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763846618706,16.63507608,126.15,126.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763846620214,0.05507608,126.15,126.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763846620409,16.58,126.14,126.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763846623512,16.58,126.14,126.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763846626812,0.05507608,126.15,126.11,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1763846627015,0.05507608,126.15,126.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763846627908,0.05507608,126.15,126.12,10.2205]
["bitfinex-derivatives","SOLF0:USTF0",1763846628109,0.05507608,126.15,126.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763846628908,0.05507608,126.15,126.12,9.86215672]
["bitfinex-derivatives","SOLF0:USTF0",1763846629108,0.05507608,126.15,126.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763846630120,7.19417608,126.15,126.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763846631720,8.81630803,126.14,126.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763846632113,8.81630803,126.14,126.11,12.94215672]
["bitfinex-derivatives","SOLF0:USTF0",1763846632416,0.05507608,126.15,126.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763846632919,16.63507608,126.15,126.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763846633124,0.05507608,126.15,126.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763846633326,0.05507608,126.15,126.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763846634023,0.05507608,126.15,126.13,12.94215672]
["bitfinex-derivatives","SOLF0:USTF0",1763846634218,0.05507608,126.15,126.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763846639429,1.67670803,126.19,126.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763846639625,1.67670803,126.19,126.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763846640531,1.73766548,126.19,126.16,3.13277973]
["bitfinex-derivatives","SOLF0:USTF0",1763846641028,8.87436548,126.19,126.16,3.13277973]
["bitfinex-derivatives","SOLF0:USTF0",1763846642030,1.67670803,126.17,126.16,0.05277973]
["bitfinex-derivatives","SOLF0:USTF0",1763846642628,7.1373,126.18,126.16,0.05277973]
["bitfinex-derivatives","SOLF0:USTF0",1763846643931,1.67670803,126.17,126.16,0.05277973]
["bitfinex-derivatives","SOLF0:USTF0",1763846648039,18.25670803,126.17,126.16,0.05277973]
["bitfinex-derivatives","SOLF0:USTF0",1763846649042,7.1373,126.18,126.16,3.35277973]
["bitfinex-derivatives","SOLF0:USTF0",1763846649234,23.7173,126.18,126.16,3.35277973]
["bitfinex-derivatives","SOLF0:USTF0",1763846649637,23.7173,126.18,126.16,0.05277973]
["bitfinex-derivatives","SOLF0:USTF0",1763846650643,1.73766548,126.19,126.16,3.35277973]
["bitfinex-derivatives","SOLF0:USTF0",1763846650836,0.06095745,126.19,126.16,3.35277973]
["bitfinex-derivatives","SOLF0:USTF0",1763846651137,0.06095745,126.19,126.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763846652939,0.06095745,126.19,126.17,13.16773911]
["bitfinex-derivatives","SOLF0:USTF0",1763846653134,0.06095745,126.19,126.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763846653441,0.06095745,126.19,126.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763846657653,110.9347,126.29,126.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763846657952,1.67670803,126.23,126.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763846658449,1.67670803,126.26,126.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763846658649,0.05790376,126.25,126.22,3.3550446]
["bitfinex-derivatives","SOLF0:USTF0",1763846659644,7.19140376,126.25,126.22,3.3550446]
["bitfinex-derivatives","SOLF0:USTF0",1763846659954,7.19140376,126.25,126.22,0.0550446]
["bitfinex-derivatives","SOLF0:USTF0",1763846660149,1.67670803,126.24,126.22,0.0550446]
["bitfinex-derivatives","SOLF0:USTF0",1763846662449,7.19140376,126.25,126.22,3.3550446]
["bitfinex-derivatives","SOLF0:USTF0",1763846663154,0.05790376,126.25,126.22,3.3550446]
["bitfinex-derivatives","SOLF0:USTF0",1763846666250,0.05790376,126.25,126.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763846667746,8.80750803,126.3,126.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763846667952,25.38750803,126.3,126.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763846668957,0.06052681,126.28,126.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763846675758,1.67670803,126.34,126.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763846676660,1.67670803,126.34,126.3,0.05415323]
["bitfinex-derivatives","SOLF0:USTF0",1763846676867,0.05255312,126.32,126.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763846682063,25.38420803,126.36,126.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763846682265,25.36420803,126.36,126.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763846682770,23.6875,126.36,126.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763846683263,2.61128308,126.43,126.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763846683468,2.61128308,126.45,126.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763846683772,16.56,126.44,126.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763846684365,0.05631572,126.41,126.39,3.14677067]
["bitfinex-derivatives","SOLF0:USTF0",1763846686164,0.05631572,126.41,126.39,0.05677067]
["bitfinex-derivatives","SOLF0:USTF0",1763846686562,0.05631572,126.41,126.39,3.14677067]
["bitfinex-derivatives","SOLF0:USTF0",1763846698883,110.7322,126.52,126.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763846699086,2.61128308,126.5,126.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763846699280,16.56,126.49,126.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763846699485,7.1191,126.51,126.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763846699683,16.56,126.5,126.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763846699976,0.059982,126.48,126.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763846702483,0.059982,126.48,126.46,0.06007669]
["bitfinex-derivatives","SOLF0:USTF0",1763846702790,0.059982,126.48,126.46,3.15007669]
["bitfinex-derivatives","SOLF0:USTF0",1763846707687,0.059982,126.48,126.46,0.06007669]
["bitfinex-derivatives","SOLF0:USTF0",1763846708184,0.059982,126.48,126.46,3.24007669]
["bitfinex-derivatives","SOLF0:USTF0",1763846717793,2.67126508,126.48,126.46,0.06007669]
["bitfinex-derivatives","SOLF0:USTF0",1763846717994,2.67126508,126.48,126.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763846718198,2.61128308,126.48,126.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763846718597,16.54,126.47,126.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763846719102,7.1215,126.46,126.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763846719297,0.0555793,126.45,126.43,0.06003773]
["bitfinex-derivatives","SOLF0:USTF0",1763846719500,0.0555793,126.45,126.43,3.24003773]
["bitfinex-derivatives","SOLF0:USTF0",1763846719810,7.1776793,126.45,126.43,0.06003773]
["bitfinex-derivatives","SOLF0:USTF0",1763846720006,2.61128308,126.44,126.43,0.06003773]
["bitfinex-derivatives","SOLF0:USTF0",1763846720207,7.1232,126.43,126.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763846721499,7.1232,126.43,126.4,3.23197165]
["bitfinex-derivatives","SOLF0:USTF0",1763846723009,23.6632,126.43,126.4,3.23197165]
["bitfinex-derivatives","SOLF0:USTF0",1763846727018,23.6632,126.43,126.4,0.05197165]
["bitfinex-derivatives","SOLF0:USTF0",1763846728514,2.61128308,126.42,126.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763846728722,2.61128308,126.4,126.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763846729019,16.56,126.39,126.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763846729517,0.05548003,126.38,126.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763846729723,19.17128308,126.44,126.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763846729918,19.17128308,126.44,126.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763846730617,113.38038308,126.48,126.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763846730618,0.002592,126.42,126.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763846730921,19.17128308,126.48,126.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763846731709,0.05613307,126.46,126.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763846735225,7.17773307,126.46,126.43,3.23535474]
["bitfinex-derivatives","SOLF0:USTF0",1763846737027,7.1221,126.45,126.43,0.05535474]
["bitfinex-derivatives","SOLF0:USTF0",1763846737333,7.1221,126.45,126.43,3.06535474]
["bitfinex-derivatives","SOLF0:USTF0",1763846737727,7.1221,126.45,126.43,0.05535474]
["bitfinex-derivatives","SOLF0:USTF0",1763846737919,16.56,126.44,126.43,0.05535474]
["bitfinex-derivatives","SOLF0:USTF0",1763846744630,0.05613307,126.46,126.43,3.14535474]
["bitfinex-derivatives","SOLF0:USTF0",1763846747226,0.05613307,126.46,126.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763846749533,25.34783166,126.5,126.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763846749732,25.34783166,126.5,126.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763846749939,8.78673166,126.52,126.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763846750126,25.34673166,126.52,126.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763846750630,25.34673166,126.52,126.45,9.86773911]
["bitfinex-derivatives","SOLF0:USTF0",1763846750631,0.05108438,126.5,126.48,3.14266149]
["bitfinex-derivatives","SOLF0:USTF0",1763846752034,1.71941604,126.5,126.48,0.05266149]
["bitfinex-derivatives","SOLF0:USTF0",1763846752735,8.83871604,126.5,126.48,0.05266149]
["bitfinex-derivatives","SOLF0:USTF0",1763846756635,110.7526,126.49,126.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763846756840,1.66833166,126.46,126.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763846757936,1.72669511,126.46,126.43,0.05152814]
["bitfinex-derivatives","SOLF0:USTF0",1763846759237,8.84829511,126.46,126.43,0.05152814]
["bitfinex-derivatives","SOLF0:USTF0",1763846759442,1.72669511,126.46,126.43,0.05152814]
["bitfinex-derivatives","SOLF0:USTF0",1763846759837,7.1221,126.45,126.43,0.05152814]
["bitfinex-derivatives","SOLF0:USTF0",1763846761239,1.66833166,126.44,126.43,0.05152814]
["bitfinex-derivatives","SOLF0:USTF0",1763846761541,18.22833166,126.44,126.43,0.05152814]
["bitfinex-derivatives","SOLF0:USTF0",1763846761946,16.56,126.44,126.43,3.14152814]
["bitfinex-derivatives","SOLF0:USTF0",1763846762144,1.66833166,126.45,126.43,3.14152814]
["bitfinex-derivatives","SOLF0:USTF0",1763846763837,8.79043166,126.45,126.43,0.05152814]
["bitfinex-derivatives","SOLF0:USTF0",1763846767745,7.1238,126.42,126.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763846767944,8.79213166,126.42,126.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763846768244,25.35213166,126.42,126.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763846768740,25.40709969,126.42,126.39,3.15015287]
["bitfinex-derivatives","SOLF0:USTF0",1763846772147,7.1243,126.41,126.39,0.06015287]
["bitfinex-derivatives","SOLF0:USTF0",1763846772346,1.66833166,126.4,126.39,0.06015287]
["bitfinex-derivatives","SOLF0:USTF0",1763846773748,1.72329969,126.42,126.39,3.15015287]
["bitfinex-derivatives","SOLF0:USTF0",1763846773944,16.61496803,126.42,126.39,3.15015287]
["bitfinex-derivatives","SOLF0:USTF0",1763846775747,23.73876803,126.42,126.39,3.15015287]
["bitfinex-derivatives","SOLF0:USTF0",1763846778746,0.05496803,126.42,126.39,3.15015287]
["bitfinex-derivatives","SOLF0:USTF0",1763846780250,0.05496803,126.42,126.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763846780740,0.05496803,126.42,126.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763846784351,0.05496803,126.42,126.39,3.15015287]
["bitfinex-derivatives","SOLF0:USTF0",1763846785854,7.17876803,126.42,126.39,3.15015287]
["bitfinex-derivatives","SOLF0:USTF0",1763846789457,0.05496803,126.42,126.39,3.15015287]
["bitfinex-derivatives","SOLF0:USTF0",1763846789655,1.66833166,126.47,126.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763846789854,1.66833166,126.47,126.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763846790756,0.05562469,126.45,126.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763846795754,1.66833166,126.51,126.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763846795954,1.66833166,126.51,126.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763846795955,7.1193,126.5,126.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763846796754,0.05889498,126.49,126.46,3.2093746]
["bitfinex-derivatives","SOLF0:USTF0",1763846798263,0.05889498,126.49,126.46,13.07711371]
["bitfinex-derivatives","SOLF0:USTF0",1763846798459,0.05889498,126.49,126.46,3.2093746]
["bitfinex-derivatives","SOLF0:USTF0",1763846799055,0.05889498,126.49,126.46,7.1805746]
["bitfinex-derivatives","SOLF0:USTF0",1763846799256,0.05889498,126.49,126.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763846801771,1.66833166,126.53,126.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763846802267,23.6773,126.54,126.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763846802469,23.6773,126.54,126.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763846802870,0.05129436,126.53,126.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763846805069,7.16899436,126.53,126.5,3.17844109]
["bitfinex-derivatives","SOLF0:USTF0",1763846807964,0.05129436,126.53,126.5,3.17844109]
["bitfinex-derivatives","SOLF0:USTF0",1763846813582,0.05129436,126.53,126.5,10.29754109]
["bitfinex-derivatives","SOLF0:USTF0",1763846813877,0.05129436,126.53,126.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763846815073,0.05129436,126.53,126.51,10.2385]
["bitfinex-derivatives","SOLF0:USTF0",1763846815275,0.05129436,126.53,126.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763846822285,110.6677,126.59,126.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763846822286,110.6252,126.64,126.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763846822489,2.60425356,126.64,126.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763846822786,2.60425356,126.67,126.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763846822992,16.54,126.66,126.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763846823191,16.54,126.66,126.59,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1763846823490,0.05905446,126.64,126.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763846826680,0.05905446,126.64,126.61,3.08858486]
["bitfinex-derivatives","SOLF0:USTF0",1763846827286,113.23445356,126.63,126.61,0.05858486]
["bitfinex-derivatives","SOLF0:USTF0",1763846827481,113.23445356,126.63,126.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763846827682,2.60425356,126.61,126.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763846827882,19.14425356,126.61,126.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763846828386,0.05089231,126.6,126.57,0.05953437]
["bitfinex-derivatives","SOLF0:USTF0",1763846828685,2.60425356,126.59,126.57,0.05953437]
["bitfinex-derivatives","SOLF0:USTF0",1763846830186,9.71855356,126.59,126.57,0.05953437]
["bitfinex-derivatives","SOLF0:USTF0",1763846830492,113.26905356,126.59,126.51,10.1484]
["bitfinex-derivatives","SOLF0:USTF0",1763846830684,2.60425356,126.57,126.51,10.1484]
["bitfinex-derivatives","SOLF0:USTF0",1763846830885,26.25965356,126.57,126.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763846831594,0.05327509,126.55,126.53,0.05331749]
["bitfinex-derivatives","SOLF0:USTF0",1763846834193,9.77412865,126.55,126.53,0.05331749]
["bitfinex-derivatives","SOLF0:USTF0",1763846835895,7.16987509,126.55,126.53,0.05331749]
["bitfinex-derivatives","SOLF0:USTF0",1763846840498,7.16987509,126.55,126.53,3.08331749]
["bitfinex-derivatives","SOLF0:USTF0",1763846842204,7.16987509,126.55,126.53,0.05331749]
["bitfinex-derivatives","SOLF0:USTF0",1763846843904,0.05327509,126.55,126.53,3.08331749]
["bitfinex-derivatives","SOLF0:USTF0",1763846846395,0.05327509,126.55,126.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763846851717,0.05327509,126.55,126.53,0.05331749]
["bitfinex-derivatives","SOLF0:USTF0",1763846853110,7.16997509,126.55,126.53,0.05331749]
["bitfinex-derivatives","SOLF0:USTF0",1763846853511,7.16997509,126.55,126.53,3.08331749]
["bitfinex-derivatives","SOLF0:USTF0",1763846854921,7.16997509,126.55,126.53,0.05331749]
["bitfinex-derivatives","SOLF0:USTF0",1763846857622,0.05327509,126.55,126.53,3.32331749]
["bitfinex-derivatives","SOLF0:USTF0",1763846862224,0.05327509,126.55,126.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763846864232,16.54,126.58,126.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763846865429,16.59566808,126.58,126.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763846866321,0.05566808,126.58,126.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763846867028,2.60425356,126.64,126.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763846867433,2.60425356,126.64,126.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763846868023,0.05937489,126.63,126.6,0.05012781]
["bitfinex-derivatives","SOLF0:USTF0",1763846868518,7.1126,126.62,126.6,0.05012781]
["bitfinex-derivatives","SOLF0:USTF0",1763846869032,1.66490802,126.61,126.6,0.05012781]
["bitfinex-derivatives","SOLF0:USTF0",1763846870535,130.43240802,126.61,126.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763846870724,1.66490802,126.59,126.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763846871532,0.056509,126.58,126.56,0.0579824]
["bitfinex-derivatives","SOLF0:USTF0",1763846871825,7.171309,126.58,126.56,0.0579824]
["bitfinex-derivatives","SOLF0:USTF0",1763846881340,0.056509,126.58,126.56,0.0579824]
["bitfinex-derivatives","SOLF0:USTF0",1763846882038,7.171309,126.58,126.56,0.0579824]
["bitfinex-derivatives","SOLF0:USTF0",1763846883041,0.056509,126.58,126.56,0.0579824]
["bitfinex-derivatives","SOLF0:USTF0",1763846886137,7.171309,126.58,126.56,0.0579824]
["bitfinex-derivatives","SOLF0:USTF0",1763846888344,8.83621702,126.58,126.56,0.0579824]
["bitfinex-derivatives","SOLF0:USTF0",1763846889038,16.52,126.57,126.56,0.0579824]
["bitfinex-derivatives","SOLF0:USTF0",1763846896444,23.691309,126.58,126.56,3.3179824]
["bitfinex-derivatives","SOLF0:USTF0",1763846896847,23.691309,126.58,126.56,0.0579824]
["bitfinex-derivatives","SOLF0:USTF0",1763846898842,16.576509,126.58,126.56,0.0579824]
["bitfinex-derivatives","SOLF0:USTF0",1763846899044,0.056509,126.58,126.56,3.3179824]
["bitfinex-derivatives","SOLF0:USTF0",1763846899245,0.056509,126.58,126.56,0.0579824]
["bitfinex-derivatives","SOLF0:USTF0",1763846901838,7.171209,126.58,126.56,0.0579824]
["bitfinex-derivatives","SOLF0:USTF0",1763846907057,7.1152,126.57,126.56,0.0579824]
["bitfinex-derivatives","SOLF0:USTF0",1763846909053,8.78010802,126.57,126.56,0.0579824]
["bitfinex-derivatives","SOLF0:USTF0",1763846910153,7.1169,126.55,126.52,9.86773911]
["bitfinex-derivatives","SOLF0:USTF0",1763846910452,7.1169,126.55,126.51,13.12773911]
["bitfinex-derivatives","SOLF0:USTF0",1763846910453,16.52,126.54,126.51,13.12773911]
["bitfinex-derivatives","SOLF0:USTF0",1763846911161,16.5773792,126.54,126.51,13.18192973]
["bitfinex-derivatives","SOLF0:USTF0",1763846912253,16.5773792,126.54,126.51,9.92192973]
["bitfinex-derivatives","SOLF0:USTF0",1763846912456,16.5773792,126.54,126.51,0.05419062]
["bitfinex-derivatives","SOLF0:USTF0",1763846912950,7.1175,126.53,126.51,0.05419062]
["bitfinex-derivatives","SOLF0:USTF0",1763846921070,8.78240802,126.53,126.51,0.05419062]
["bitfinex-derivatives","SOLF0:USTF0",1763846923468,16.54,126.52,126.51,0.05419062]
["bitfinex-derivatives","SOLF0:USTF0",1763846930085,7.1175,126.53,126.51,3.23419062]
["bitfinex-derivatives","SOLF0:USTF0",1763846930387,16.54,126.52,126.51,0.05419062]
["bitfinex-derivatives","SOLF0:USTF0",1763846932681,19.1451733,126.52,126.51,0.05419062]
["bitfinex-derivatives","SOLF0:USTF0",1763846932888,7.1192,126.5,126.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763846933187,16.54,126.49,126.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763846933775,16.59447765,126.49,126.46,3.23510501]
["bitfinex-derivatives","SOLF0:USTF0",1763846934586,23.71427765,126.49,126.46,3.23510501]
["bitfinex-derivatives","SOLF0:USTF0",1763846934786,16.59447765,126.49,126.46,3.23510501]
["bitfinex-derivatives","SOLF0:USTF0",1763846934989,127.35047765,126.49,126.46,0.05510501]
["bitfinex-derivatives","SOLF0:USTF0",1763846936178,9.7257733,126.48,126.46,0.05510501]
["bitfinex-derivatives","SOLF0:USTF0",1763846941895,0.05447765,126.49,126.46,3.23510501]
["bitfinex-derivatives","SOLF0:USTF0",1763846942189,0.05447765,126.49,126.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763846942691,0.05447765,126.49,126.46,0.05510501]
["bitfinex-derivatives","SOLF0:USTF0",1763846942986,110.81027765,126.49,126.46,0.05510501]
["bitfinex-derivatives","SOLF0:USTF0",1763846944196,7.1206,126.48,126.46,0.05510501]
["bitfinex-derivatives","SOLF0:USTF0",1763846944393,16.54,126.47,126.46,0.05510501]
["bitfinex-derivatives","SOLF0:USTF0",1763846960908,16.54,126.47,126.41,12.99773911]
["bitfinex-derivatives","SOLF0:USTF0",1763846961299,16.54,126.47,126.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763846961803,2.6051733,126.46,126.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763846962005,16.59945773,126.45,126.42,0.05923107]
["bitfinex-derivatives","SOLF0:USTF0",1763846962303,23.72165773,126.45,126.42,3.18923107]
["bitfinex-derivatives","SOLF0:USTF0",1763846965012,7.1226,126.44,126.42,3.18923107]
["bitfinex-derivatives","SOLF0:USTF0",1763846969516,16.59945773,126.45,126.42,3.18923107]
["bitfinex-derivatives","SOLF0:USTF0",1763846970417,7.18145773,126.45,126.42,3.18923107]
["bitfinex-derivatives","SOLF0:USTF0",1763846970614,23.72145773,126.45,126.42,3.18923107]
["bitfinex-derivatives","SOLF0:USTF0",1763846972125,0.05945773,126.45,126.42,3.18923107]
["bitfinex-derivatives","SOLF0:USTF0",1763846973819,0.05945773,126.45,126.42,10.31273107]
["bitfinex-derivatives","SOLF0:USTF0",1763846974124,0.05945773,126.45,126.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763846974519,0.05945773,126.45,126.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763846975925,0.05945773,126.45,126.42,0.05923107]
["bitfinex-derivatives","SOLF0:USTF0",1763846976524,0.05945773,126.45,126.42,3.22923107]
["bitfinex-derivatives","SOLF0:USTF0",1763846976726,7.18155773,126.45,126.42,3.22923107]
["bitfinex-derivatives","SOLF0:USTF0",1763846978629,7.18155773,126.45,126.42,0.05923107]
["bitfinex-derivatives","SOLF0:USTF0",1763846979030,7.18155773,126.45,126.42,3.05923107]
["bitfinex-derivatives","SOLF0:USTF0",1763846979825,7.1226,126.44,126.42,3.05923107]
["bitfinex-derivatives","SOLF0:USTF0",1763846980029,23.6626,126.44,126.42,0.05923107]
["bitfinex-derivatives","SOLF0:USTF0",1763846983438,7.1226,126.44,126.42,0.05923107]
["bitfinex-derivatives","SOLF0:USTF0",1763846983743,16.54,126.43,126.42,0.05923107]
["bitfinex-derivatives","SOLF0:USTF0",1763846991452,110.8141,126.42,126.37,9.86773911]
["bitfinex-derivatives","SOLF0:USTF0",1763846991656,110.8141,126.42,126.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763846992341,0.05374671,126.41,126.38,0.05371796]
["bitfinex-derivatives","SOLF0:USTF0",1763846992554,16.54,126.4,126.38,0.05371796]
["bitfinex-derivatives","SOLF0:USTF0",1763846994154,23.6654,126.4,126.38,0.05371796]
["bitfinex-derivatives","SOLF0:USTF0",1763846999758,23.6654,126.4,126.38,3.05371796]
["bitfinex-derivatives","SOLF0:USTF0",1763846999963,23.6654,126.4,126.38,0.05371796]
["bitfinex-derivatives","SOLF0:USTF0",1763847000164,7.1254,126.4,126.38,0.05371796]
["bitfinex-derivatives","SOLF0:USTF0",1763847000463,0.05374671,126.41,126.38,3.05371796]
["bitfinex-derivatives","SOLF0:USTF0",1763847000758,16.54,126.4,126.38,3.05371796]
["bitfinex-derivatives","SOLF0:USTF0",1763847001759,16.54,126.4,126.38,0.05371796]
["bitfinex-derivatives","SOLF0:USTF0",1763847001959,25.33429554,126.4,126.38,0.05371796]
["bitfinex-derivatives","SOLF0:USTF0",1763847005261,18.20939554,126.4,126.38,0.05371796]
["bitfinex-derivatives","SOLF0:USTF0",1763847006972,1.66939554,126.4,126.38,0.05371796]
["bitfinex-derivatives","SOLF0:USTF0",1763847007175,16.54,126.39,126.38,0.05371796]
["bitfinex-derivatives","SOLF0:USTF0",1763847008464,16.54,126.39,126.34,12.94773911]
["bitfinex-derivatives","SOLF0:USTF0",1763847008672,1.66939554,126.38,126.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763847009371,16.54,126.39,126.35,3.13735678]
["bitfinex-derivatives","SOLF0:USTF0",1763847009573,0.06072116,126.38,126.35,3.13735678]
["bitfinex-derivatives","SOLF0:USTF0",1763847013063,0.06072116,126.38,126.35,10.26485678]
["bitfinex-derivatives","SOLF0:USTF0",1763847013269,0.06072116,126.38,126.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763847018974,1.66939554,126.42,126.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763847019169,16.56,126.42,126.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763847019565,23.6837,126.42,126.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763847019979,23.73829223,126.42,126.39,3.13457719]
["bitfinex-derivatives","SOLF0:USTF0",1763847021580,7.17829223,126.42,126.39,3.13457719]
["bitfinex-derivatives","SOLF0:USTF0",1763847021781,23.73829223,126.42,126.39,3.13457719]
["bitfinex-derivatives","SOLF0:USTF0",1763847022374,1.66939554,126.4,126.39,0.05457719]
["bitfinex-derivatives","SOLF0:USTF0",1763847026889,112.50499554,126.4,126.34,12.94773911]
["bitfinex-derivatives","SOLF0:USTF0",1763847027089,1.66939554,126.38,126.34,12.94773911]
["bitfinex-derivatives","SOLF0:USTF0",1763847027785,0.05013561,126.37,126.35,0.05167085]
["bitfinex-derivatives","SOLF0:USTF0",1763847027984,16.54,126.36,126.35,0.05167085]
["bitfinex-derivatives","SOLF0:USTF0",1763847029191,18.20939554,126.36,126.35,0.05167085]
["bitfinex-derivatives","SOLF0:USTF0",1763847032089,16.54,126.36,126.35,0.05167085]
["bitfinex-derivatives","SOLF0:USTF0",1763847032388,0.05013561,126.37,126.35,12.99940996]
["bitfinex-derivatives","SOLF0:USTF0",1763847032591,0.05013561,126.37,126.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763847033296,7.1247,126.41,126.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763847033488,16.56,126.4,126.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763847033887,23.6849,126.4,126.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763847034289,23.73757367,126.4,126.37,3.13327507]
["bitfinex-derivatives","SOLF0:USTF0",1763847034796,7.17757367,126.4,126.37,3.13327507]
["bitfinex-derivatives","SOLF0:USTF0",1763847034991,16.56,126.39,126.37,3.13327507]
["bitfinex-derivatives","SOLF0:USTF0",1763847036494,16.56,126.39,126.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763847039203,7.35336013,126.48,126.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763847039402,1.66939554,126.45,126.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763847039604,18.22939554,126.45,126.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763847039799,7.1229,126.44,126.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763847040200,7.17780632,126.44,126.42,3.26820723]
["bitfinex-derivatives","SOLF0:USTF0",1763847040608,0.05490632,126.44,126.42,3.26820723]
["bitfinex-derivatives","SOLF0:USTF0",1763847045908,0.05490632,126.44,126.42,0.05820723]
["bitfinex-derivatives","SOLF0:USTF0",1763847048514,0.05490632,126.44,126.42,3.26820723]
["bitfinex-derivatives","SOLF0:USTF0",1763847053207,7.17750632,126.44,126.42,3.26820723]
["bitfinex-derivatives","SOLF0:USTF0",1763847054917,0.05490632,126.44,126.42,3.26820723]
["bitfinex-derivatives","SOLF0:USTF0",1763847056017,0.05490632,126.44,126.42,0.05820723]
["bitfinex-derivatives","SOLF0:USTF0",1763847056317,0.05490632,126.44,126.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763847056318,110.8051,126.43,126.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763847056504,19.16817897,126.42,126.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763847057313,0.05669946,126.41,126.38,0.05122737]
["bitfinex-derivatives","SOLF0:USTF0",1763847058110,7.1249,126.4,126.38,0.05122737]
["bitfinex-derivatives","SOLF0:USTF0",1763847060620,16.56,126.39,126.38,0.05122737]
["bitfinex-derivatives","SOLF0:USTF0",1763847062524,0.05669946,126.41,126.38,3.26122737]
["bitfinex-derivatives","SOLF0:USTF0",1763847064516,7.18109946,126.41,126.38,3.26122737]
["bitfinex-derivatives","SOLF0:USTF0",1763847064917,16.56,126.4,126.38,0.05122737]
["bitfinex-derivatives","SOLF0:USTF0",1763847065622,2.60817897,126.39,126.38,0.05122737]
["bitfinex-derivatives","SOLF0:USTF0",1763847067230,113.44917897,126.39,126.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763847068130,7.1269,126.37,126.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763847068427,16.56,126.36,126.34,3.2631553]
["bitfinex-derivatives","SOLF0:USTF0",1763847069232,0.05337377,126.37,126.34,3.2631553]
["bitfinex-derivatives","SOLF0:USTF0",1763847069422,16.61337377,126.37,126.34,3.2631553]
["bitfinex-derivatives","SOLF0:USTF0",1763847070823,23.74017377,126.37,126.34,3.2631553]
["bitfinex-derivatives","SOLF0:USTF0",1763847071522,2.60817897,126.43,126.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763847071724,16.58,126.43,126.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763847072333,7.1238,126.42,126.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763847072526,0.05052135,126.41,126.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763847074936,7.1218,126.46,126.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763847075137,16.58,126.45,126.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763847076022,0.05844273,126.44,126.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763847080529,7.1201,126.49,126.42,10.3835]
["bitfinex-derivatives","SOLF0:USTF0",1763847080735,127.3367,126.49,126.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763847080933,113.37177897,126.48,126.41,13.12773911]
["bitfinex-derivatives","SOLF0:USTF0",1763847081240,113.37177897,126.48,126.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763847081634,0.05738,126.46,126.44,0.05404391]
["bitfinex-derivatives","SOLF0:USTF0",1763847081839,9.78725897,126.46,126.44,0.05404391]
["bitfinex-derivatives","SOLF0:USTF0",1763847082235,16.58,126.45,126.44,0.05404391]
["bitfinex-derivatives","SOLF0:USTF0",1763847084539,23.75908,126.46,126.44,3.31404391]
["bitfinex-derivatives","SOLF0:USTF0",1763847086235,23.75908,126.46,126.44,0.05404391]
["bitfinex-derivatives","SOLF0:USTF0",1763847090158,23.75908,126.46,126.44,3.31404391]
["bitfinex-derivatives","SOLF0:USTF0",1763847090349,7.17908,126.46,126.44,3.31404391]
["bitfinex-derivatives","SOLF0:USTF0",1763847090550,23.75908,126.46,126.44,3.31404391]
["bitfinex-derivatives","SOLF0:USTF0",1763847095756,0.05738,126.46,126.44,3.31404391]
["bitfinex-derivatives","SOLF0:USTF0",1763847096149,14.13190515,126.47,126.44,3.31404391]
["bitfinex-derivatives","SOLF0:USTF0",1763847097057,14.13190515,126.47,126.44,10.43654391]
["bitfinex-derivatives","SOLF0:USTF0",1763847097356,14.19067667,126.47,126.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763847100858,14.19067667,126.47,126.44,3.31404391]
["bitfinex-derivatives","SOLF0:USTF0",1763847101964,14.19067667,126.47,126.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763847103459,0.05877152,126.47,126.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763847109570,0.05877152,126.47,126.44,3.31404391]
["bitfinex-derivatives","SOLF0:USTF0",1763847112873,0.05877152,126.47,126.44,0.05404391]
["bitfinex-derivatives","SOLF0:USTF0",1763847113074,110.83117152,126.47,126.44,0.05404391]
["bitfinex-derivatives","SOLF0:USTF0",1763847114176,7.1215,126.46,126.44,0.05404391]
["bitfinex-derivatives","SOLF0:USTF0",1763847114875,8.79054737,126.46,126.44,0.05404391]
["bitfinex-derivatives","SOLF0:USTF0",1763847115074,25.35054737,126.46,126.44,0.05404391]
["bitfinex-derivatives","SOLF0:USTF0",1763847120670,16.56,126.45,126.44,0.05404391]
["bitfinex-derivatives","SOLF0:USTF0",1763847121572,16.56,126.45,126.41,9.86773911]
["bitfinex-derivatives","SOLF0:USTF0",1763847121772,1.66904737,126.44,126.4,9.86773911]
["bitfinex-derivatives","SOLF0:USTF0",1763847122071,1.66904737,126.44,126.39,13.12773911]
["bitfinex-derivatives","SOLF0:USTF0",1763847122672,1.66904737,126.44,126.4,0.05821627]
["bitfinex-derivatives","SOLF0:USTF0",1763847122673,0.05171246,126.43,126.4,0.05821627]
["bitfinex-derivatives","SOLF0:USTF0",1763847122868,16.56,126.42,126.4,0.05821627]
["bitfinex-derivatives","SOLF0:USTF0",1763847123080,23.6837,126.42,126.4,0.05821627]
["bitfinex-derivatives","SOLF0:USTF0",1763847123582,25.35274737,126.42,126.4,0.05821627]
["bitfinex-derivatives","SOLF0:USTF0",1763847126981,25.35274737,126.42,126.35,13.14773911]
["bitfinex-derivatives","SOLF0:USTF0",1763847126982,110.8233,126.41,126.35,13.14773911]
["bitfinex-derivatives","SOLF0:USTF0",1763847127184,1.66904737,126.38,126.34,9.86773911]
["bitfinex-derivatives","SOLF0:USTF0",1763847127386,16.56,126.37,126.33,13.14773911]
["bitfinex-derivatives","SOLF0:USTF0",1763847127688,23.6866,126.37,126.33,13.14773911]
["bitfinex-derivatives","SOLF0:USTF0",1763847127886,0.0508993,126.36,126.34,0.05448141]
["bitfinex-derivatives","SOLF0:USTF0",1763847128282,7.1780993,126.36,126.34,0.05448141]
["bitfinex-derivatives","SOLF0:USTF0",1763847128583,0.0508993,126.36,126.34,0.05448141]
["bitfinex-derivatives","SOLF0:USTF0",1763847130286,0.0508993,126.36,126.34,3.33448141]
["bitfinex-derivatives","SOLF0:USTF0",1763847130487,0.0508993,126.36,126.34,13.20222052]
["bitfinex-derivatives","SOLF0:USTF0",1763847130682,0.0508993,126.36,126.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763847139584,1.66904737,126.42,126.36,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1763847139797,1.66904737,126.42,126.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763847140694,0.05360454,126.41,126.38,3.33931128]
["bitfinex-derivatives","SOLF0:USTF0",1763847142198,0.05360454,126.41,126.38,0.05931128]
["bitfinex-derivatives","SOLF0:USTF0",1763847143100,7.125,126.4,126.38,0.05931128]
["bitfinex-derivatives","SOLF0:USTF0",1763847143495,8.79404737,126.4,126.38,0.05931128]
["bitfinex-derivatives","SOLF0:USTF0",1763847144998,16.56,126.39,126.38,0.05931128]
["bitfinex-derivatives","SOLF0:USTF0",1763847145303,7.1261,126.38,126.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763847146093,7.17986888,126.38,126.35,3.33399226]
["bitfinex-derivatives","SOLF0:USTF0",1763847147403,7.17986888,126.38,126.35,0.05399226]
["bitfinex-derivatives","SOLF0:USTF0",1763847150099,7.1266,126.37,126.35,0.05399226]
["bitfinex-derivatives","SOLF0:USTF0",1763847154201,1.66904737,126.36,126.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763847154407,16.56,126.35,126.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763847155111,0.05849749,126.34,126.32,0.06027484]
["bitfinex-derivatives","SOLF0:USTF0",1763847158208,0.05849749,126.34,126.32,3.21027484]
["bitfinex-derivatives","SOLF0:USTF0",1763847163821,1.72754486,126.34,126.29,12.88773911]
["bitfinex-derivatives","SOLF0:USTF0",1763847164014,1.66904737,126.32,126.27,12.88773911]
["bitfinex-derivatives","SOLF0:USTF0",1763847164313,1.66904737,126.3,126.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763847164918,0.05687527,126.29,126.27,0.05752412]
["bitfinex-derivatives","SOLF0:USTF0",1763847165118,0.05687527,126.29,126.27,3.07752412]
["bitfinex-derivatives","SOLF0:USTF0",1763847167818,7.18807527,126.29,126.27,0.05752412]
["bitfinex-derivatives","SOLF0:USTF0",1763847170021,0.05687527,126.29,126.27,3.07752412]
["bitfinex-derivatives","SOLF0:USTF0",1763847170210,16.56,126.28,126.27,3.07752412]
["bitfinex-derivatives","SOLF0:USTF0",1763847172312,0.05687527,126.29,126.27,3.07752412]
["bitfinex-derivatives","SOLF0:USTF0",1763847172720,16.61687527,126.29,126.27,3.07752412]
["bitfinex-derivatives","SOLF0:USTF0",1763847173317,0.05687527,126.29,126.27,3.07752412]
["bitfinex-derivatives","SOLF0:USTF0",1763847176921,7.18797527,126.29,126.27,3.07752412]
["bitfinex-derivatives","SOLF0:USTF0",1763847178720,0.05687527,126.29,126.27,3.07752412]
["bitfinex-derivatives","SOLF0:USTF0",1763847182117,0.05687527,126.29,126.27,10.20952412]
["bitfinex-derivatives","SOLF0:USTF0",1763847182320,0.05687527,126.29,126.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763847183113,2.61375541,126.35,126.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763847183314,16.56,126.34,126.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763847183522,2.61375541,126.37,126.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763847183716,2.61375541,126.37,126.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763847183717,23.6874,126.36,126.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763847183922,16.56,126.36,126.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763847184322,0.05253764,126.34,126.32,0.05139183]
["bitfinex-derivatives","SOLF0:USTF0",1763847185125,7.18083764,126.34,126.32,0.05139183]
["bitfinex-derivatives","SOLF0:USTF0",1763847185323,2.61375541,126.33,126.32,0.05139183]
["bitfinex-derivatives","SOLF0:USTF0",1763847187114,4.19375541,126.33,126.32,0.05139183]
["bitfinex-derivatives","SOLF0:USTF0",1763847187322,115.08725541,126.33,126.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763847187627,16.58,126.32,126.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763847188226,7.18159586,126.31,126.29,0.05186308]
["bitfinex-derivatives","SOLF0:USTF0",1763847188925,0.05119586,126.31,126.29,0.05186308]
["bitfinex-derivatives","SOLF0:USTF0",1763847189518,7.18119586,126.31,126.29,0.05186308]
["bitfinex-derivatives","SOLF0:USTF0",1763847193333,0.05119586,126.31,126.29,3.37186308]
["bitfinex-derivatives","SOLF0:USTF0",1763847194934,0.05119586,126.31,126.29,10.50286308]
["bitfinex-derivatives","SOLF0:USTF0",1763847195233,0.05119586,126.31,126.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763847197526,2.61375541,126.37,126.31,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1763847197730,16.56,126.36,126.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763847197931,7.1277,126.35,126.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763847198733,7.18641237,126.35,126.32,3.37604027]
["bitfinex-derivatives","SOLF0:USTF0",1763847204237,7.18641237,126.35,126.32,0.05604027]
["bitfinex-derivatives","SOLF0:USTF0",1763847204238,7.1283,126.34,126.32,0.05604027]
["bitfinex-derivatives","SOLF0:USTF0",1763847206143,0.05871237,126.35,126.32,3.37604027]
["bitfinex-derivatives","SOLF0:USTF0",1763847206347,16.56,126.34,126.32,3.37604027]
["bitfinex-derivatives","SOLF0:USTF0",1763847210551,7.18641237,126.35,126.32,3.37604027]
["bitfinex-derivatives","SOLF0:USTF0",1763847210749,23.74641237,126.35,126.32,3.37604027]
["bitfinex-derivatives","SOLF0:USTF0",1763847211745,0.05871237,126.35,126.32,3.37604027]
["bitfinex-derivatives","SOLF0:USTF0",1763847211940,0.05871237,126.35,126.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763847215848,2.61375541,126.41,126.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763847216056,16.56,126.41,126.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763847216351,23.6843,126.41,126.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763847217155,0.05621119,126.4,126.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763847218255,2.61375541,126.47,126.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763847218552,16.56,126.46,126.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763847219153,0.05082807,126.44,126.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763847222461,110.7648,126.48,126.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763847222462,7.1205,126.48,126.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763847222656,23.6805,126.48,126.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763847223450,0.05735795,126.47,126.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763847226660,0.05735795,126.47,126.42,0.05989062]
["bitfinex-derivatives","SOLF0:USTF0",1763847226661,7.1224,126.45,126.42,0.05989062]
["bitfinex-derivatives","SOLF0:USTF0",1763847226863,23.6824,126.45,126.42,0.05989062]
["bitfinex-derivatives","SOLF0:USTF0",1763847230466,7.1228,126.44,126.42,0.05989062]
["bitfinex-derivatives","SOLF0:USTF0",1763847230666,7.18256277,126.44,126.42,0.05989062]
["bitfinex-derivatives","SOLF0:USTF0",1763847231565,9.79631818,126.44,126.42,0.05989062]
["bitfinex-derivatives","SOLF0:USTF0",1763847231766,110.8139,126.42,126.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763847231974,16.56,126.41,126.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763847232966,0.0585438,126.4,126.38,0.05388248]
["bitfinex-derivatives","SOLF0:USTF0",1763847233168,7.1835438,126.4,126.38,0.05388248]
["bitfinex-derivatives","SOLF0:USTF0",1763847233770,0.0585438,126.4,126.38,3.35388248]
["bitfinex-derivatives","SOLF0:USTF0",1763847236565,7.1835438,126.4,126.38,3.35388248]
["bitfinex-derivatives","SOLF0:USTF0",1763847236868,8.85410457,126.4,126.38,0.05388248]
["bitfinex-derivatives","SOLF0:USTF0",1763847237468,1.67056077,126.38,126.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763847237766,16.56,126.37,126.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763847238468,16.61085159,126.37,126.34,3.36094368]
["bitfinex-derivatives","SOLF0:USTF0",1763847239173,23.73745159,126.37,126.34,3.36094368]
["bitfinex-derivatives","SOLF0:USTF0",1763847239373,16.61085159,126.37,126.34,3.36094368]
["bitfinex-derivatives","SOLF0:USTF0",1763847240465,0.05085159,126.37,126.34,3.36094368]
["bitfinex-derivatives","SOLF0:USTF0",1763847240670,16.61085159,126.37,126.34,3.36094368]
["bitfinex-derivatives","SOLF0:USTF0",1763847241067,23.73745159,126.37,126.34,3.36094368]
["bitfinex-derivatives","SOLF0:USTF0",1763847242274,23.73745159,126.37,126.34,0.06094368]
["bitfinex-derivatives","SOLF0:USTF0",1763847243372,23.73745159,126.37,126.34,3.36094368]
["bitfinex-derivatives","SOLF0:USTF0",1763847243569,16.61085159,126.37,126.34,3.36094368]
["bitfinex-derivatives","SOLF0:USTF0",1763847244576,0.05085159,126.37,126.34,3.36094368]
["bitfinex-derivatives","SOLF0:USTF0",1763847244779,16.61085159,126.37,126.34,3.36094368]
["bitfinex-derivatives","SOLF0:USTF0",1763847248277,0.05085159,126.37,126.34,3.36094368]
["bitfinex-derivatives","SOLF0:USTF0",1763847250174,0.05085159,126.37,126.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763847250373,0.05085159,126.37,126.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763847251473,0.05085159,126.37,126.34,3.07094368]
["bitfinex-derivatives","SOLF0:USTF0",1763847252874,0.05085159,126.37,126.34,0.06094368]
["bitfinex-derivatives","SOLF0:USTF0",1763847253177,16.56,126.36,126.34,0.06094368]
["bitfinex-derivatives","SOLF0:USTF0",1763847253577,18.23056077,126.36,126.34,0.06094368]
["bitfinex-derivatives","SOLF0:USTF0",1763847253778,18.23056077,126.36,126.34,3.07094368]
["bitfinex-derivatives","SOLF0:USTF0",1763847253977,18.23056077,126.36,126.34,0.06094368]
["bitfinex-derivatives","SOLF0:USTF0",1763847254180,25.35786077,126.36,126.34,0.06094368]
["bitfinex-derivatives","SOLF0:USTF0",1763847256876,8.79786077,126.36,126.34,0.06094368]
["bitfinex-derivatives","SOLF0:USTF0",1763847257081,25.35786077,126.36,126.34,0.06094368]
["bitfinex-derivatives","SOLF0:USTF0",1763847262389,25.35786077,126.36,126.34,3.07094368]
["bitfinex-derivatives","SOLF0:USTF0",1763847265588,0.05085159,126.37,126.34,3.07094368]
["bitfinex-derivatives","SOLF0:USTF0",1763847265792,16.61085159,126.37,126.34,3.07094368]
["bitfinex-derivatives","SOLF0:USTF0",1763847266388,16.61085159,126.37,126.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763847266892,0.05085159,126.37,126.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763847267092,0.05085159,126.37,126.35,10.1375]
["bitfinex-derivatives","SOLF0:USTF0",1763847267293,0.05085159,126.37,126.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763847274999,16.56,126.41,126.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763847275395,23.6843,126.41,126.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763847276103,0.06042901,126.4,126.38,3.15847007]
["bitfinex-derivatives","SOLF0:USTF0",1763847277212,0.06042901,126.4,126.38,10.28427007]
["bitfinex-derivatives","SOLF0:USTF0",1763847277707,0.06042901,126.4,126.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763847282613,8.79356077,126.44,126.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763847283715,0.05157862,126.43,126.41,3.12012588]
["bitfinex-derivatives","SOLF0:USTF0",1763847288005,0.05157862,126.43,126.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763847292626,1.67056077,126.48,126.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763847293623,0.05611505,126.47,126.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763847300424,16.56,126.46,126.44,0.05657009]
["bitfinex-derivatives","SOLF0:USTF0",1763847300628,19.14669033,126.46,126.44,0.05657009]
["bitfinex-derivatives","SOLF0:USTF0",1763847300930,110.7877,126.45,126.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763847301126,2.60669033,126.44,126.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763847301629,2.60669033,126.42,126.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763847301833,16.59392361,126.41,126.39,0.06008342]
["bitfinex-derivatives","SOLF0:USTF0",1763847302627,7.125,126.4,126.39,0.06008342]
["bitfinex-derivatives","SOLF0:USTF0",1763847303219,7.1257,126.39,126.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763847304417,7.1257,126.39,126.36,3.11572196]
["bitfinex-derivatives","SOLF0:USTF0",1763847305330,7.1263,126.38,126.36,0.05572196]
["bitfinex-derivatives","SOLF0:USTF0",1763847305522,16.56,126.37,126.36,0.05572196]
["bitfinex-derivatives","SOLF0:USTF0",1763847309432,16.56,126.37,126.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763847309733,16.56,126.37,126.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763847310327,0.05322777,126.35,126.33,0.05580652]
["bitfinex-derivatives","SOLF0:USTF0",1763847310835,0.05322777,126.35,126.33,3.24580652]
["bitfinex-derivatives","SOLF0:USTF0",1763847314136,0.05322777,126.35,126.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763847314832,0.05322777,126.35,126.33,3.24580652]
["bitfinex-derivatives","SOLF0:USTF0",1763847317735,0.05322777,126.35,126.33,0.05580652]
["bitfinex-derivatives","SOLF0:USTF0",1763847318337,7.18102777,126.35,126.33,0.05580652]
["bitfinex-derivatives","SOLF0:USTF0",1763847318535,0.05322777,126.35,126.33,0.05580652]
["bitfinex-derivatives","SOLF0:USTF0",1763847318741,0.05322777,126.35,126.33,3.24580652]
["bitfinex-derivatives","SOLF0:USTF0",1763847323239,0.05322777,126.35,126.33,10.37450652]
["bitfinex-derivatives","SOLF0:USTF0",1763847323543,0.05322777,126.35,126.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763847329044,0.05322777,126.35,126.33,0.05580652]
["bitfinex-derivatives","SOLF0:USTF0",1763847330246,7.18092777,126.35,126.33,0.05580652]
["bitfinex-derivatives","SOLF0:USTF0",1763847332751,110.8872,126.34,126.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763847332947,16.56,126.33,126.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763847333639,7.1301,126.31,126.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763847334045,7.19047077,126.31,126.29,3.25021751]
["bitfinex-derivatives","SOLF0:USTF0",1763847334245,7.19047077,126.31,126.29,0.06021751]
["bitfinex-derivatives","SOLF0:USTF0",1763847335349,2.60669033,126.3,126.29,0.06021751]
["bitfinex-derivatives","SOLF0:USTF0",1763847335656,2.60669033,126.3,126.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763847335856,16.56,126.29,126.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763847336544,16.56,126.29,126.26,3.24970596]
["bitfinex-derivatives","SOLF0:USTF0",1763847337155,23.6912,126.29,126.26,3.24970596]
["bitfinex-derivatives","SOLF0:USTF0",1763847338453,23.6912,126.29,126.26,0.05970596]
["bitfinex-derivatives","SOLF0:USTF0",1763847338759,7.1318,126.28,126.26,0.05970596]
["bitfinex-derivatives","SOLF0:USTF0",1763847338950,7.19137877,126.28,126.26,0.05970596]
["bitfinex-derivatives","SOLF0:USTF0",1763847339554,0.05957877,126.28,126.26,0.05970596]
["bitfinex-derivatives","SOLF0:USTF0",1763847340658,7.19137877,126.28,126.26,0.05970596]
["bitfinex-derivatives","SOLF0:USTF0",1763847346159,16.56,126.27,126.26,0.05970596]
["bitfinex-derivatives","SOLF0:USTF0",1763847348564,7.19137877,126.28,126.26,0.05970596]
["bitfinex-derivatives","SOLF0:USTF0",1763847348765,16.56,126.27,126.26,0.05970596]
["bitfinex-derivatives","SOLF0:USTF0",1763847350768,0.05957877,126.28,126.26,3.38970596]
["bitfinex-derivatives","SOLF0:USTF0",1763847350964,16.56,126.27,126.26,3.38970596]
["bitfinex-derivatives","SOLF0:USTF0",1763847358180,0.05957877,126.28,126.26,3.38970596]
["bitfinex-derivatives","SOLF0:USTF0",1763847358381,23.75117877,126.28,126.26,0.05970596]
["bitfinex-derivatives","SOLF0:USTF0",1763847359080,7.19117877,126.28,126.26,0.05970596]
["bitfinex-derivatives","SOLF0:USTF0",1763847359280,16.56,126.27,126.26,0.05970596]
["bitfinex-derivatives","SOLF0:USTF0",1763847360682,18.23342321,126.27,126.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763847361277,1.67342321,126.25,126.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763847361475,16.56,126.24,126.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763847361876,7.135,126.22,126.21,0.05017356]
["bitfinex-derivatives","SOLF0:USTF0",1763847364381,0.05144098,126.23,126.21,0.05017356]
["bitfinex-derivatives","SOLF0:USTF0",1763847366180,7.18594098,126.23,126.21,0.05017356]
["bitfinex-derivatives","SOLF0:USTF0",1763847366586,8.85936419,126.23,126.21,0.05017356]
["bitfinex-derivatives","SOLF0:USTF0",1763847366778,8.85936419,126.23,126.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763847366779,7.1356,126.21,126.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763847366979,23.7156,126.21,126.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763847367179,25.38902321,126.21,126.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763847367688,25.38902321,126.21,126.18,3.35388026]
["bitfinex-derivatives","SOLF0:USTF0",1763847369282,25.38902321,126.21,126.18,0.02388026]
["bitfinex-derivatives","SOLF0:USTF0",1763847369487,1.67342321,126.19,126.18,0.02388026]
["bitfinex-derivatives","SOLF0:USTF0",1763847369784,1.67342321,126.19,126.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763847369988,16.58,126.18,126.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763847370491,7.1379,126.17,126.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763847370988,0.05681694,126.16,126.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763847371791,0.05681694,126.16,126.12,10.2705]
["bitfinex-derivatives","SOLF0:USTF0",1763847371987,0.05681694,126.16,126.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763847373684,16.63681694,126.16,126.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763847375783,0.05681694,126.16,126.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763847377079,0.05681694,126.16,126.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763847377685,7.19531694,126.16,126.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763847378588,0.05681694,126.16,126.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763847379190,0.05681694,126.16,126.11,4.80342321]
["bitfinex-derivatives","SOLF0:USTF0",1763847379491,0.05681694,126.16,126.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763847379691,7.19531694,126.16,126.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763847380694,0.05681694,126.16,126.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763847381389,0.05681694,126.16,126.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763847383995,1.67342321,126.15,126.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763847384381,8.81282321,126.15,126.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763847385089,1.67342321,126.13,126.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763847385288,0.05337425,126.12,126.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763847385494,1.67342321,126.11,126.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763847387691,0.05337425,126.12,126.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763847389701,7.1413,126.11,126.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763847390091,0.05337425,126.12,126.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763847390795,16.63337425,126.12,126.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763847391198,23.77417425,126.12,126.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763847395103,7.19417425,126.12,126.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763847395302,23.77417425,126.12,126.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763847396407,7.19417425,126.12,126.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763847396702,0.05337425,126.12,126.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763847397003,0.05777789,126.12,126.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763847397206,7.19847789,126.12,126.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763847397602,0.05777789,126.12,126.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763847398502,7.1413,126.11,126.06,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1763847398807,7.1413,126.11,126.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763847402213,0.05777789,126.12,126.07,10.4632]
["bitfinex-derivatives","SOLF0:USTF0",1763847402415,0.05777789,126.12,126.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763847403112,0.05777789,126.12,126.05,8.81772321]
["bitfinex-derivatives","SOLF0:USTF0",1763847403413,0.05777789,126.12,126.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763847403610,0.05777789,126.12,126.06,10.3739]
["bitfinex-derivatives","SOLF0:USTF0",1763847403809,0.05777789,126.12,126.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763847404008,16.58,126.11,126.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763847405316,16.58,126.11,126.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763847407018,16.58,126.11,126.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763847407222,0.05059429,126.1,126.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763847408315,111.0541,126.15,126.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763847408316,111.0334,126.17,126.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763847408505,18.25342321,126.16,126.09,1.67342321]
["bitfinex-derivatives","SOLF0:USTF0",1763847408808,18.25342321,126.16,126.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763847409109,25.39212321,126.16,126.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763847409309,18.25342321,126.16,126.12,0.05059429]
["bitfinex-derivatives","SOLF0:USTF0",1763847409514,0.0580058,126.14,126.12,0.05059429]
["bitfinex-derivatives","SOLF0:USTF0",1763847409912,7.1976058,126.14,126.12,0.05059429]
["bitfinex-derivatives","SOLF0:USTF0",1763847412414,0.0580058,126.14,126.12,3.28059429]
["bitfinex-derivatives","SOLF0:USTF0",1763847416912,1.67342321,126.19,126.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763847417118,18.25342321,126.19,126.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763847417311,25.39052321,126.19,126.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763847417914,0.0594627,126.17,126.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763847420517,0.0594627,126.17,126.15,3.28346657]
["bitfinex-derivatives","SOLF0:USTF0",1763847423030,0.0594627,126.17,126.15,0.05346657]
["bitfinex-derivatives","SOLF0:USTF0",1763847425029,7.1973627,126.17,126.15,0.05346657]
["bitfinex-derivatives","SOLF0:USTF0",1763847425415,2.61810422,126.16,126.1,13.09773911]
["bitfinex-derivatives","SOLF0:USTF0",1763847425619,16.58,126.16,126.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763847425814,16.58,126.16,126.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763847426416,16.58,126.16,126.11,9.86773911]
["bitfinex-derivatives","SOLF0:USTF0",1763847426417,0.05882948,126.15,126.13,3.30513352]
["bitfinex-derivatives","SOLF0:USTF0",1763847431431,0.05882948,126.15,126.13,10.44513352]
["bitfinex-derivatives","SOLF0:USTF0",1763847431730,0.05882948,126.15,126.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763847433031,16.6,126.21,126.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763847433332,7.1362,126.2,126.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763847433932,0.05218943,126.19,126.17,3.30983943]
["bitfinex-derivatives","SOLF0:USTF0",1763847442737,7.1346,126.23,126.17,3.30983943]
["bitfinex-derivatives","SOLF0:USTF0",1763847442937,16.58,126.22,126.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763847443140,16.58,126.22,126.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763847443536,7.1339,126.24,126.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763847443935,0.05076695,126.23,126.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763847448744,0.05076695,126.23,126.21,10.3854]
["bitfinex-derivatives","SOLF0:USTF0",1763847448935,0.05076695,126.23,126.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763847454343,16.58,126.28,126.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763847455253,16.58,126.28,126.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763847455650,19.19810422,126.28,126.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763847455953,0.05204671,126.26,126.23,3.25149523]
["bitfinex-derivatives","SOLF0:USTF0",1763847456148,2.61810422,126.24,126.23,0.05149523]
["bitfinex-derivatives","SOLF0:USTF0",1763847456340,113.59300422,126.24,126.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763847456539,16.58,126.23,126.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763847456852,7.1356,126.21,126.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763847457245,7.18935327,126.21,126.18,3.25747393]
["bitfinex-derivatives","SOLF0:USTF0",1763847463151,7.18935327,126.21,126.18,0.05747393]
["bitfinex-derivatives","SOLF0:USTF0",1763847463856,7.18935327,126.21,126.18,3.08747393]
["bitfinex-derivatives","SOLF0:USTF0",1763847464351,0.05375327,126.21,126.18,3.08747393]
["bitfinex-derivatives","SOLF0:USTF0",1763847470049,0.05375327,126.21,126.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763847470253,2.61810422,126.25,126.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763847471158,0.05961593,126.24,126.21,3.08927245]
["bitfinex-derivatives","SOLF0:USTF0",1763847471954,0.05961593,126.24,126.21,0.05927245]
["bitfinex-derivatives","SOLF0:USTF0",1763847472160,2.61810422,126.23,126.21,0.05927245]
["bitfinex-derivatives","SOLF0:USTF0",1763847473158,9.75260422,126.23,126.21,0.05927245]
["bitfinex-derivatives","SOLF0:USTF0",1763847479762,7.1345,126.23,126.21,0.05927245]
["bitfinex-derivatives","SOLF0:USTF0",1763847480464,0.05961593,126.24,126.21,3.08927245]
["bitfinex-derivatives","SOLF0:USTF0",1763847480964,1.67471555,126.23,126.21,3.08927245]
["bitfinex-derivatives","SOLF0:USTF0",1763847481258,8.80951555,126.23,126.21,0.05927245]
["bitfinex-derivatives","SOLF0:USTF0",1763847481563,16.58,126.22,126.21,0.05927245]
["bitfinex-derivatives","SOLF0:USTF0",1763847484666,18.25471555,126.22,126.21,0.05927245]
["bitfinex-derivatives","SOLF0:USTF0",1763847489565,18.25471555,126.22,126.16,12.96773911]
["bitfinex-derivatives","SOLF0:USTF0",1763847489870,1.67471555,126.2,126.15,12.96773911]
["bitfinex-derivatives","SOLF0:USTF0",1763847490068,16.58,126.19,126.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763847490570,16.6309545,126.19,126.16,3.15677107]
["bitfinex-derivatives","SOLF0:USTF0",1763847491170,16.6309545,126.19,126.16,0.05677107]
["bitfinex-derivatives","SOLF0:USTF0",1763847492167,8.81221555,126.18,126.16,0.05677107]
["bitfinex-derivatives","SOLF0:USTF0",1763847492562,7.1392,126.15,126.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763847492768,16.58,126.14,126.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763847493368,8.81391555,126.15,126.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763847493571,16.58,126.14,126.12,3.15303298]
["bitfinex-derivatives","SOLF0:USTF0",1763847495976,16.58,126.14,126.12,0.05303298]
["bitfinex-derivatives","SOLF0:USTF0",1763847496875,16.58,126.14,126.12,3.15303298]
["bitfinex-derivatives","SOLF0:USTF0",1763847503574,16.58,126.14,126.12,0.05303298]
["bitfinex-derivatives","SOLF0:USTF0",1763847505276,23.7197,126.14,126.12,0.05303298]
["bitfinex-derivatives","SOLF0:USTF0",1763847509871,112.74591555,126.13,126.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763847510277,7.1419,126.1,126.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763847510578,23.7219,126.1,126.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763847510780,1.67471555,126.11,126.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763847510781,0.05172943,126.09,126.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763847510972,0.05345836,126.1,126.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763847512185,0.05345836,126.1,126.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763847512378,16.58,126.13,126.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763847513278,16.58,126.13,126.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763847513583,0.05490879,126.13,126.1,3.15428012]
["bitfinex-derivatives","SOLF0:USTF0",1763847515087,0.05490879,126.13,126.1,10.29598012]
["bitfinex-derivatives","SOLF0:USTF0",1763847516086,0.05490879,126.13,126.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763847517385,0.05490879,126.13,126.1,7.19598012]
["bitfinex-derivatives","SOLF0:USTF0",1763847517589,1.72962434,126.13,126.1,0.05428012]
["bitfinex-derivatives","SOLF0:USTF0",1763847518891,0.05490879,126.13,126.1,3.36428012]
["bitfinex-derivatives","SOLF0:USTF0",1763847519489,0.05490879,126.13,126.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763847520190,0.05490879,126.13,126.1,0.05428012]
["bitfinex-derivatives","SOLF0:USTF0",1763847521092,7.1407,126.12,126.1,0.05428012]
["bitfinex-derivatives","SOLF0:USTF0",1763847522183,16.6,126.11,126.1,0.05428012]
["bitfinex-derivatives","SOLF0:USTF0",1763847525184,7.1421,126.1,126.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763847526192,0.05666805,126.09,126.07,3.35927916]
["bitfinex-derivatives","SOLF0:USTF0",1763847529295,0.05666805,126.09,126.07,13.22701827]
["bitfinex-derivatives","SOLF0:USTF0",1763847529594,0.05666805,126.09,126.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763847532898,0.05666805,126.09,126.08,13.17773911]
["bitfinex-derivatives","SOLF0:USTF0",1763847534500,23.7407,126.12,126.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763847535000,23.7407,126.12,126.09,9.86773911]
["bitfinex-derivatives","SOLF0:USTF0",1763847535190,111.0474,126.16,126.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763847535392,1.67471555,126.14,126.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763847535588,0.05431482,126.13,126.11,0.05922179]
["bitfinex-derivatives","SOLF0:USTF0",1763847536098,7.1407,126.12,126.11,0.05922179]
["bitfinex-derivatives","SOLF0:USTF0",1763847538211,0.05431482,126.13,126.11,3.36922179]
["bitfinex-derivatives","SOLF0:USTF0",1763847538707,7.19441482,126.13,126.11,3.36922179]
["bitfinex-derivatives","SOLF0:USTF0",1763847540205,0.05431482,126.13,126.11,3.36922179]
["bitfinex-derivatives","SOLF0:USTF0",1763847540408,0.05431482,126.13,126.11,13.2369609]
["bitfinex-derivatives","SOLF0:USTF0",1763847540606,0.05431482,126.13,126.11,3.36922179]
["bitfinex-derivatives","SOLF0:USTF0",1763847541314,7.19451482,126.13,126.11,0.05922179]
["bitfinex-derivatives","SOLF0:USTF0",1763847541703,7.19451482,126.13,126.11,3.36922179]
["bitfinex-derivatives","SOLF0:USTF0",1763847543412,7.19451482,126.13,126.11,13.2369609]
["bitfinex-derivatives","SOLF0:USTF0",1763847543607,7.19451482,126.13,126.11,9.9269609]
["bitfinex-derivatives","SOLF0:USTF0",1763847544014,7.19451482,126.13,126.11,13.2369609]
["bitfinex-derivatives","SOLF0:USTF0",1763847544216,7.19451482,126.13,126.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763847544416,7.19451482,126.13,126.11,9.9269609]
["bitfinex-derivatives","SOLF0:USTF0",1763847544616,7.19451482,126.13,126.11,3.36922179]
["bitfinex-derivatives","SOLF0:USTF0",1763847544819,0.05431482,126.13,126.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763847545521,0.05431482,126.13,126.12,13.17773911]
["bitfinex-derivatives","SOLF0:USTF0",1763847550425,7.1383,126.17,126.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763847550719,2.62066694,126.19,126.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763847550720,16.6,126.18,126.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763847551420,16.6,126.18,126.15,3.15515375]
["bitfinex-derivatives","SOLF0:USTF0",1763847551626,16.65252084,126.18,126.15,3.15515375]
["bitfinex-derivatives","SOLF0:USTF0",1763847552123,23.78982084,126.18,126.15,3.15515375]
["bitfinex-derivatives","SOLF0:USTF0",1763847552426,7.18982084,126.18,126.15,3.15515375]
["bitfinex-derivatives","SOLF0:USTF0",1763847552617,0.05252084,126.18,126.15,3.15515375]
["bitfinex-derivatives","SOLF0:USTF0",1763847552822,0.05252084,126.18,126.15,13.02289286]
["bitfinex-derivatives","SOLF0:USTF0",1763847553018,0.05252084,126.18,126.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763847556529,0.05252084,126.18,126.16,12.96773911]
["bitfinex-derivatives","SOLF0:USTF0",1763847556722,0.05252084,126.18,126.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763847562628,0.05252084,126.18,126.15,3.15515375]
["bitfinex-derivatives","SOLF0:USTF0",1763847562927,0.05252084,126.18,126.15,0.05515375]
["bitfinex-derivatives","SOLF0:USTF0",1763847563130,113.70168778,126.18,126.15,0.05515375]
["bitfinex-derivatives","SOLF0:USTF0",1763847563528,16.6,126.17,126.15,0.05515375]
["bitfinex-derivatives","SOLF0:USTF0",1763847564233,23.7378,126.17,126.15,0.05515375]
["bitfinex-derivatives","SOLF0:USTF0",1763847568738,0.05252084,126.18,126.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763847569034,16.65252084,126.18,126.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763847570031,23.78982084,126.18,126.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763847571631,23.78982084,126.18,126.15,0.05515375]
["bitfinex-derivatives","SOLF0:USTF0",1763847571834,7.1379,126.17,126.15,0.05515375]
["bitfinex-derivatives","SOLF0:USTF0",1763847576635,7.1396,126.14,126.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763847576835,23.7396,126.14,126.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763847577639,23.7396,126.14,126.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763847577640,7.1401,126.13,126.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763847577943,7.19826527,126.13,126.1,3.2524586]
["bitfinex-derivatives","SOLF0:USTF0",1763847581446,7.1407,126.12,126.1,0.0524586]
["bitfinex-derivatives","SOLF0:USTF0",1763847581847,16.6,126.11,126.1,0.0524586]
["bitfinex-derivatives","SOLF0:USTF0",1763847585546,16.6,126.11,126.1,3.2224586]
["bitfinex-derivatives","SOLF0:USTF0",1763847588155,16.6,126.11,126.1,0.0524586]
["bitfinex-derivatives","SOLF0:USTF0",1763847595758,16.6,126.11,126.1,3.2224586]
["bitfinex-derivatives","SOLF0:USTF0",1763847596552,0.05816527,126.13,126.1,3.2224586]
["bitfinex-derivatives","SOLF0:USTF0",1763847596854,16.65816527,126.13,126.1,3.2224586]
["bitfinex-derivatives","SOLF0:USTF0",1763847598045,23.79826527,126.13,126.1,3.2224586]
["bitfinex-derivatives","SOLF0:USTF0",1763847600261,0.05816527,126.13,126.1,10.3641586]
["bitfinex-derivatives","SOLF0:USTF0",1763847600457,0.05816527,126.13,126.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763847601454,7.19826527,126.13,126.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763847605959,7.19826527,126.13,126.1,0.0524586]
["bitfinex-derivatives","SOLF0:USTF0",1763847607370,7.19826527,126.13,126.1,3.3324586]
["bitfinex-derivatives","SOLF0:USTF0",1763847610862,7.1408,126.12,126.1,0.0524586]
["bitfinex-derivatives","SOLF0:USTF0",1763847616067,0.05816527,126.13,126.1,3.3324586]
["bitfinex-derivatives","SOLF0:USTF0",1763847618075,0.05816527,126.13,126.1,13.20019771]
["bitfinex-derivatives","SOLF0:USTF0",1763847618274,0.05816527,126.13,126.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763847619069,0.05816527,126.13,126.11,13.14773911]
["bitfinex-derivatives","SOLF0:USTF0",1763847619386,0.05816527,126.13,126.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763847623279,0.05816527,126.13,126.12,13.14773911]
["bitfinex-derivatives","SOLF0:USTF0",1763847625974,0.05816527,126.13,126.12,20.28833911]
["bitfinex-derivatives","SOLF0:USTF0",1763847627281,0.05816527,126.13,126.12,13.14773911]
["bitfinex-derivatives","SOLF0:USTF0",1763847629770,0.05816527,126.13,126.12,9.86773911]
["bitfinex-derivatives","SOLF0:USTF0",1763847629976,0.05816527,126.13,126.12,13.14773911]
["bitfinex-derivatives","SOLF0:USTF0",1763847630282,0.05816527,126.13,126.1,13.20019771]
["bitfinex-derivatives","SOLF0:USTF0",1763847630587,8.87547342,126.13,126.1,13.20019771]
["bitfinex-derivatives","SOLF0:USTF0",1763847631883,7.19826527,126.13,126.1,13.20019771]
["bitfinex-derivatives","SOLF0:USTF0",1763847633479,0.05816527,126.13,126.1,9.92019771]
["bitfinex-derivatives","SOLF0:USTF0",1763847633783,0.05816527,126.13,126.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763847634587,0.05816527,126.13,126.11,13.14773911]
["bitfinex-derivatives","SOLF0:USTF0",1763847636686,0.05816527,126.13,126.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763847640092,0.05816527,126.13,126.12,13.05773911]
["bitfinex-derivatives","SOLF0:USTF0",1763847645298,0.05816527,126.13,126.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763847647095,16.58,126.16,126.12,13.08122352]
["bitfinex-derivatives","SOLF0:USTF0",1763847647399,16.58,126.16,126.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763847648001,16.6373057,126.16,126.14,3.20581862]
["bitfinex-derivatives","SOLF0:USTF0",1763847648200,23.7758057,126.16,126.14,3.20581862]
["bitfinex-derivatives","SOLF0:USTF0",1763847649702,23.7758057,126.16,126.14,0.05581862]
["bitfinex-derivatives","SOLF0:USTF0",1763847654704,0.0573057,126.16,126.14,3.20581862]
["bitfinex-derivatives","SOLF0:USTF0",1763847654910,16.6373057,126.16,126.14,3.20581862]
["bitfinex-derivatives","SOLF0:USTF0",1763847656310,16.6373057,126.16,126.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763847659810,0.0573057,126.16,126.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763847660012,16.6373057,126.16,126.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763847660213,0.0573057,126.16,126.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763847660407,111.003,126.21,126.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763847660408,1.67720815,126.21,126.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763847660606,118.34232741,126.25,126.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763847660807,1.67720815,126.23,126.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763847661114,16.58,126.22,126.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763847661615,0.05486853,126.22,126.19,3.20095635]
["bitfinex-derivatives","SOLF0:USTF0",1763847662002,0.05486853,126.22,126.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763847664112,0.05486853,126.22,126.19,0.05095635]
["bitfinex-derivatives","SOLF0:USTF0",1763847665206,7.1356,126.21,126.19,0.05095635]
["bitfinex-derivatives","SOLF0:USTF0",1763847665917,2.61644417,126.2,126.19,0.05095635]
["bitfinex-derivatives","SOLF0:USTF0",1763847666707,19.19644417,126.2,126.19,0.05095635]
["bitfinex-derivatives","SOLF0:USTF0",1763847667420,111.0183,126.19,126.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763847667618,111.0253,126.18,126.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763847667811,16.58,126.17,126.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763847668411,7.1388,126.16,126.14,0.0572925]
["bitfinex-derivatives","SOLF0:USTF0",1763847668618,7.1967104,126.16,126.14,3.3172925]
["bitfinex-derivatives","SOLF0:USTF0",1763847672611,0.0579104,126.16,126.14,3.3172925]
["bitfinex-derivatives","SOLF0:USTF0",1763847673113,0.0579104,126.16,126.14,0.0572925]
["bitfinex-derivatives","SOLF0:USTF0",1763847673317,7.1964104,126.16,126.14,0.0572925]
["bitfinex-derivatives","SOLF0:USTF0",1763847682622,7.1406,126.13,126.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763847682823,16.58,126.12,126.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763847683618,16.64059999,126.12,126.1,3.31607078]
["bitfinex-derivatives","SOLF0:USTF0",1763847684222,0.06059999,126.12,126.1,3.31607078]
["bitfinex-derivatives","SOLF0:USTF0",1763847684423,16.58,126.15,126.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763847685424,16.63275732,126.15,126.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763847686822,0.05275732,126.15,126.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763847687016,16.63275732,126.15,126.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763847687322,16.63275732,126.15,126.13,3.31452174]
["bitfinex-derivatives","SOLF0:USTF0",1763847687624,16.63275732,126.15,126.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763847689817,0.05275732,126.15,126.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763847691327,16.58,126.19,126.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763847692317,0.05183608,126.18,126.16,3.31290104]
["bitfinex-derivatives","SOLF0:USTF0",1763847694226,0.05183608,126.18,126.16,0.05290104]
["bitfinex-derivatives","SOLF0:USTF0",1763847694425,7.18923608,126.18,126.16,0.05290104]
["bitfinex-derivatives","SOLF0:USTF0",1763847701438,111.07713608,126.18,126.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763847702538,111.07713608,126.18,126.14,3.33366407]
["bitfinex-derivatives","SOLF0:USTF0",1763847704137,7.1387,126.16,126.14,3.33366407]
["bitfinex-derivatives","SOLF0:USTF0",1763847704339,16.58,126.15,126.14,3.33366407]
["bitfinex-derivatives","SOLF0:USTF0",1763847706641,16.58,126.15,126.14,13.22089868]
["bitfinex-derivatives","SOLF0:USTF0",1763847707137,16.58,126.16,126.14,3.33366407]
["bitfinex-derivatives","SOLF0:USTF0",1763847707336,16.58,126.16,126.14,13.22089868]
["bitfinex-derivatives","SOLF0:USTF0",1763847709939,16.58,126.17,126.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763847710236,16.58,126.17,126.15,9.88723461]
["bitfinex-derivatives","SOLF0:USTF0",1763847710442,16.58,126.17,126.15,13.16723461]
["bitfinex-derivatives","SOLF0:USTF0",1763847714142,23.7178,126.17,126.15,9.88723461]
["bitfinex-derivatives","SOLF0:USTF0",1763847714336,16.58,126.17,126.14,9.94089868]
["bitfinex-derivatives","SOLF0:USTF0",1763847714537,16.58,126.17,126.14,0.05366407]
["bitfinex-derivatives","SOLF0:USTF0",1763847715643,7.1384,126.16,126.14,0.05366407]
["bitfinex-derivatives","SOLF0:USTF0",1763847718447,16.58,126.16,126.14,13.22089868]
["bitfinex-derivatives","SOLF0:USTF0",1763847719146,16.63183608,126.18,126.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763847719541,16.63183608,126.18,126.15,13.16723461]
["bitfinex-derivatives","SOLF0:USTF0",1763847719949,23.76923608,126.18,126.15,9.88723461]
["bitfinex-derivatives","SOLF0:USTF0",1763847720344,16.63183608,126.18,126.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763847720545,16.63183608,126.18,126.15,13.16723461]
["bitfinex-derivatives","SOLF0:USTF0",1763847721350,23.76913608,126.18,126.15,13.16723461]
["bitfinex-derivatives","SOLF0:USTF0",1763847723245,0.05183608,126.18,126.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763847723451,0.05183608,126.18,126.17,13.16723461]
["bitfinex-derivatives","SOLF0:USTF0",1763847725747,0.05183608,126.18,126.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763847728154,0.05183608,126.18,126.17,13.14758136]
["bitfinex-derivatives","SOLF0:USTF0",1763847728355,0.05183608,126.18,126.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763847732461,7.1343,126.24,126.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763847732658,25.38957747,126.24,126.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763847733664,0.05160118,126.23,126.21,0.0599323]
["bitfinex-derivatives","SOLF0:USTF0",1763847733856,0.05160118,126.23,126.21,3.3099323]
["bitfinex-derivatives","SOLF0:USTF0",1763847736063,0.05160118,126.23,126.21,10.4454323]
["bitfinex-derivatives","SOLF0:USTF0",1763847736268,0.05160118,126.23,126.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763847738873,25.38737747,126.28,126.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763847739166,8.80607747,126.3,126.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763847739367,8.80607747,126.3,126.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763847739969,0.05331585,126.29,126.27,3.30581662]
["bitfinex-derivatives","SOLF0:USTF0",1763847745172,0.05331585,126.29,126.27,10.43771662]
["bitfinex-derivatives","SOLF0:USTF0",1763847745369,0.05331585,126.29,126.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763847746274,0.05331585,126.29,126.27,3.30581662]
["bitfinex-derivatives","SOLF0:USTF0",1763847750881,1.67527747,126.28,126.27,0.05581662]
["bitfinex-derivatives","SOLF0:USTF0",1763847751582,1.67527747,126.28,126.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763847751583,18.23527747,126.28,126.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763847752476,0.05471441,126.26,126.23,0.05393836]
["bitfinex-derivatives","SOLF0:USTF0",1763847752676,0.05471441,126.26,126.23,3.30393836]
["bitfinex-derivatives","SOLF0:USTF0",1763847753078,1.72999188,126.26,126.23,0.05393836]
["bitfinex-derivatives","SOLF0:USTF0",1763847754089,7.1334,126.25,126.23,0.05393836]
["bitfinex-derivatives","SOLF0:USTF0",1763847762990,16.56,126.24,126.23,0.05393836]
["bitfinex-derivatives","SOLF0:USTF0",1763847763195,18.28999188,126.26,126.23,3.33393836]
["bitfinex-derivatives","SOLF0:USTF0",1763847763981,0.05471441,126.26,126.23,3.33393836]
["bitfinex-derivatives","SOLF0:USTF0",1763847764186,16.61471441,126.26,126.23,3.33393836]
["bitfinex-derivatives","SOLF0:USTF0",1763847766692,16.61471441,126.26,126.23,0.05393836]
["bitfinex-derivatives","SOLF0:USTF0",1763847768096,16.61471441,126.26,126.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763847769196,0.05471441,126.26,126.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763847776594,0.05471441,126.26,126.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763847777295,7.1304,126.31,126.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763847777498,8.80567747,126.31,126.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763847778201,0.05206887,126.3,126.28,3.33137052]
["bitfinex-derivatives","SOLF0:USTF0",1763847778598,0.05206887,126.3,126.28,0.05137052]
["bitfinex-derivatives","SOLF0:USTF0",1763847778794,7.18266887,126.3,126.28,0.05137052]
["bitfinex-derivatives","SOLF0:USTF0",1763847780403,1.67527747,126.29,126.28,0.05137052]
["bitfinex-derivatives","SOLF0:USTF0",1763847780804,7.18266887,126.3,126.28,0.05137052]
["bitfinex-derivatives","SOLF0:USTF0",1763847781304,23.74266887,126.3,126.28,0.05137052]
["bitfinex-derivatives","SOLF0:USTF0",1763847782110,23.74266887,126.3,126.28,3.33137052]
["bitfinex-derivatives","SOLF0:USTF0",1763847782606,23.74266887,126.3,126.28,0.05137052]
["bitfinex-derivatives","SOLF0:USTF0",1763847783608,16.61206887,126.3,126.28,3.33137052]
["bitfinex-derivatives","SOLF0:USTF0",1763847784008,16.61206887,126.3,126.28,0.05137052]
["bitfinex-derivatives","SOLF0:USTF0",1763847785112,23.74266887,126.3,126.28,0.05137052]
["bitfinex-derivatives","SOLF0:USTF0",1763847786700,7.18266887,126.3,126.28,0.05137052]
["bitfinex-derivatives","SOLF0:USTF0",1763847786904,23.74266887,126.3,126.28,0.05137052]
["bitfinex-derivatives","SOLF0:USTF0",1763847787415,2.61395978,126.29,126.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763847788212,110.9397,126.28,126.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763847788407,0.05432814,126.26,126.24,0.05906277]
["bitfinex-derivatives","SOLF0:USTF0",1763847788708,16.61432814,126.26,126.24,0.05906277]
["bitfinex-derivatives","SOLF0:USTF0",1763847790113,23.74712814,126.26,126.24,0.05906277]
["bitfinex-derivatives","SOLF0:USTF0",1763847793310,0.05432814,126.26,126.24,3.17906277]
["bitfinex-derivatives","SOLF0:USTF0",1763847793511,16.61432814,126.26,126.24,3.17906277]
["bitfinex-derivatives","SOLF0:USTF0",1763847800218,0.05432814,126.26,126.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763847800422,0.05432814,126.26,126.25,12.98734934]
["bitfinex-derivatives","SOLF0:USTF0",1763847812032,0.05432814,126.26,126.25,9.86734934]
["bitfinex-derivatives","SOLF0:USTF0",1763847812732,0.05432814,126.26,126.24,13.04641211]
["bitfinex-derivatives","SOLF0:USTF0",1763847814948,7.18722814,126.26,126.24,9.92641211]
["bitfinex-derivatives","SOLF0:USTF0",1763847815248,7.18722814,126.26,126.24,0.05906277]
["bitfinex-derivatives","SOLF0:USTF0",1763847816842,23.74722814,126.26,126.24,0.05906277]
["bitfinex-derivatives","SOLF0:USTF0",1763847817543,7.18722814,126.26,126.24,0.05906277]
["bitfinex-derivatives","SOLF0:USTF0",1763847817842,23.74722814,126.26,126.24,3.22906277]
["bitfinex-derivatives","SOLF0:USTF0",1763847818643,7.18722814,126.26,126.24,3.22906277]
["bitfinex-derivatives","SOLF0:USTF0",1763847820241,7.1337,126.25,126.22,9.86734934]
["bitfinex-derivatives","SOLF0:USTF0",1763847820432,2.61395978,126.26,126.21,13.01734934]
["bitfinex-derivatives","SOLF0:USTF0",1763847820632,2.61395978,126.26,126.22,13.01734934]
["bitfinex-derivatives","SOLF0:USTF0",1763847820833,7.1336,126.25,126.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763847821040,16.56,126.24,126.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763847821343,16.61572988,126.24,126.22,3.20196572]
["bitfinex-derivatives","SOLF0:USTF0",1763847822248,23.74982988,126.24,126.22,0.05196572]
["bitfinex-derivatives","SOLF0:USTF0",1763847824836,26.36378966,126.24,126.22,0.05196572]
["bitfinex-derivatives","SOLF0:USTF0",1763847826132,16.61572988,126.24,126.22,3.20196572]
["bitfinex-derivatives","SOLF0:USTF0",1763847828144,0.05572988,126.24,126.22,3.20196572]
["bitfinex-derivatives","SOLF0:USTF0",1763847828345,16.61572988,126.24,126.22,3.20196572]
["bitfinex-derivatives","SOLF0:USTF0",1763847829442,0.05572988,126.24,126.22,3.20196572]
["bitfinex-derivatives","SOLF0:USTF0",1763847829647,16.56,126.29,126.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763847829849,16.56,126.29,126.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763847830147,110.9238,126.3,126.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763847830346,16.56,126.28,126.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763847834151,16.61564794,126.28,126.25,3.20711609]
["bitfinex-derivatives","SOLF0:USTF0",1763847834453,0.05564794,126.28,126.25,3.20711609]
["bitfinex-derivatives","SOLF0:USTF0",1763847834750,16.61564794,126.28,126.25,3.20711609]
["bitfinex-derivatives","SOLF0:USTF0",1763847837242,16.61564794,126.28,126.25,13.06521219]
["bitfinex-derivatives","SOLF0:USTF0",1763847837445,0.05564794,126.28,126.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763847837649,16.56,126.32,126.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763847837847,19.17395978,126.32,126.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763847838751,0.05216769,126.31,126.28,0.05289148]
["bitfinex-derivatives","SOLF0:USTF0",1763847839148,7.1306,126.3,126.28,0.05289148]
["bitfinex-derivatives","SOLF0:USTF0",1763847844459,16.56,126.29,126.28,0.05289148]
["bitfinex-derivatives","SOLF0:USTF0",1763847849058,0.05216769,126.31,126.28,3.29289148]
["bitfinex-derivatives","SOLF0:USTF0",1763847850053,0.05216769,126.31,126.28,10.42439148]
["bitfinex-derivatives","SOLF0:USTF0",1763847850261,0.05216769,126.31,126.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763847851159,0.05216769,126.31,126.29,10.3709]
["bitfinex-derivatives","SOLF0:USTF0",1763847851462,0.05216769,126.31,126.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763847853758,23.6884,126.34,126.3,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1763847853965,23.6884,126.34,126.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763847854467,16.56,126.34,126.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763847854766,16.61792599,126.34,126.31,3.29366669]
["bitfinex-derivatives","SOLF0:USTF0",1763847855060,0.05792599,126.34,126.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763847855269,0.05792599,126.34,126.31,0.05366669]
["bitfinex-derivatives","SOLF0:USTF0",1763847855566,1.67301684,126.33,126.31,0.05366669]
["bitfinex-derivatives","SOLF0:USTF0",1763847855764,8.80181684,126.33,126.31,0.05366669]
["bitfinex-derivatives","SOLF0:USTF0",1763847866676,25.36181684,126.33,126.31,0.05366669]
["bitfinex-derivatives","SOLF0:USTF0",1763847866874,0.05792599,126.34,126.31,3.29366669]
["bitfinex-derivatives","SOLF0:USTF0",1763847867976,1.67301684,126.38,126.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763847868170,1.67301684,126.41,126.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763847868372,18.23301684,126.41,126.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763847869083,0.05350783,126.38,126.36,3.29437136]
["bitfinex-derivatives","SOLF0:USTF0",1763847878483,0.05350783,126.38,126.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763847881889,0.05350783,126.38,126.36,0.05437136]
["bitfinex-derivatives","SOLF0:USTF0",1763847882790,0.05350783,126.38,126.36,3.06437136]
["bitfinex-derivatives","SOLF0:USTF0",1763847888803,0.05350783,126.38,126.36,10.19127136]
["bitfinex-derivatives","SOLF0:USTF0",1763847889002,0.05350783,126.38,126.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763847900208,1.67301684,126.43,126.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763847901010,1.67301684,126.43,126.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763847901310,1.72675905,126.43,126.4,3.06543625]
["bitfinex-derivatives","SOLF0:USTF0",1763847902111,8.84985905,126.43,126.4,3.06543625]
["bitfinex-derivatives","SOLF0:USTF0",1763847905110,7.1238,126.42,126.4,0.05543625]
["bitfinex-derivatives","SOLF0:USTF0",1763847905317,1.67301684,126.41,126.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763847905516,18.21301684,126.41,126.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763847905916,7.1254,126.39,126.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763847906107,1.67301684,126.39,126.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763847906308,0.05377082,126.38,126.36,0.05595415]
["bitfinex-derivatives","SOLF0:USTF0",1763847907117,7.17987082,126.38,126.36,0.05595415]
["bitfinex-derivatives","SOLF0:USTF0",1763847907317,1.67301684,126.37,126.36,0.05595415]
["bitfinex-derivatives","SOLF0:USTF0",1763847908819,7.17987082,126.38,126.36,0.05595415]
["bitfinex-derivatives","SOLF0:USTF0",1763847910721,16.54,126.37,126.36,0.05595415]
["bitfinex-derivatives","SOLF0:USTF0",1763847913322,16.54,126.37,126.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763847913522,19.15135565,126.37,126.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763847914320,7.1277,126.35,126.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763847914521,0.05438031,126.34,126.32,3.27796989]
["bitfinex-derivatives","SOLF0:USTF0",1763847916619,16.54,126.37,126.32,3.27796989]
["bitfinex-derivatives","SOLF0:USTF0",1763847916926,406.8026,126.44,126.32,3.27796989]
["bitfinex-derivatives","SOLF0:USTF0",1763847916927,2.61135565,126.42,126.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763847917122,16.54,126.41,126.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763847917427,7.1249,126.4,126.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763847917620,0.05461555,126.39,126.37,0.05448188]
["bitfinex-derivatives","SOLF0:USTF0",1763847920226,7.18021555,126.39,126.37,0.05448188]
["bitfinex-derivatives","SOLF0:USTF0",1763847926327,113.46275565,126.38,126.29,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1763847926627,16.54,126.37,126.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763847927232,0.05828671,126.35,126.32,3.27801251]
["bitfinex-derivatives","SOLF0:USTF0",1763847927427,7.18608671,126.35,126.32,3.27801251]
["bitfinex-derivatives","SOLF0:USTF0",1763847931931,7.1283,126.34,126.32,0.05801251]
["bitfinex-derivatives","SOLF0:USTF0",1763847932432,16.54,126.33,126.32,0.05801251]
["bitfinex-derivatives","SOLF0:USTF0",1763847934137,0.05828671,126.35,126.32,3.27801251]
["bitfinex-derivatives","SOLF0:USTF0",1763847934138,16.59828671,126.35,126.32,3.27801251]
["bitfinex-derivatives","SOLF0:USTF0",1763847935938,0.05828671,126.35,126.32,10.40711251]
["bitfinex-derivatives","SOLF0:USTF0",1763847936139,0.05828671,126.35,126.32,3.27801251]
["bitfinex-derivatives","SOLF0:USTF0",1763847937138,0.05828671,126.35,126.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763847939141,7.1253,126.4,126.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763847939437,23.6653,126.4,126.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763847940132,0.05978164,126.39,126.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763847940339,0.05978164,126.39,126.36,3.37887139]
["bitfinex-derivatives","SOLF0:USTF0",1763847941036,7.18528164,126.39,126.36,0.05887139]
["bitfinex-derivatives","SOLF0:USTF0",1763847941233,0.05978164,126.39,126.36,0.05887139]
["bitfinex-derivatives","SOLF0:USTF0",1763847942141,7.126,126.38,126.36,0.05887139]
["bitfinex-derivatives","SOLF0:USTF0",1763847949651,16.54,126.37,126.36,0.05887139]
["bitfinex-derivatives","SOLF0:USTF0",1763847951652,16.54,126.37,126.36,3.37887139]
["bitfinex-derivatives","SOLF0:USTF0",1763847951856,16.54,126.37,126.36,0.05887139]
["bitfinex-derivatives","SOLF0:USTF0",1763847952354,7.126,126.38,126.36,0.05887139]
["bitfinex-derivatives","SOLF0:USTF0",1763847952541,0.05978164,126.39,126.36,3.37887139]
["bitfinex-derivatives","SOLF0:USTF0",1763847954257,0.05978164,126.39,126.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763847955157,7.1231,126.44,126.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763847955359,23.6631,126.44,126.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763847956145,7.1216,126.46,126.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763847956356,0.06046162,126.43,126.4,3.37172262]
["bitfinex-derivatives","SOLF0:USTF0",1763847956650,0.05715569,126.43,126.4,3.37390267]
["bitfinex-derivatives","SOLF0:USTF0",1763847957061,0.05715569,126.43,126.41,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1763847957261,0.05715569,126.43,126.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763847959960,0.05715569,126.43,126.4,0.05390267]
["bitfinex-derivatives","SOLF0:USTF0",1763847960166,0.05715569,126.43,126.4,3.37390267]
["bitfinex-derivatives","SOLF0:USTF0",1763847965065,0.05715569,126.43,126.4,10.49850267]
["bitfinex-derivatives","SOLF0:USTF0",1763847965270,0.05715569,126.43,126.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763847966673,0.05715569,126.43,126.41,10.4441]
["bitfinex-derivatives","SOLF0:USTF0",1763847966968,0.05715569,126.43,126.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763847968472,16.54,126.47,126.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763847969174,16.54,126.47,126.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763847969472,0.05390076,126.45,126.43,3.30145798]
["bitfinex-derivatives","SOLF0:USTF0",1763847973964,0.05390076,126.45,126.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763847976576,8.78844929,126.49,126.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763847977678,0.06001522,126.48,126.46,3.30280099]
["bitfinex-derivatives","SOLF0:USTF0",1763847978577,0.06001522,126.48,126.46,10.42410099]
["bitfinex-derivatives","SOLF0:USTF0",1763847978776,16.54,126.52,126.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763847979682,23.6582,126.52,126.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763847979985,0.05646328,126.51,126.47,10.3708]
["bitfinex-derivatives","SOLF0:USTF0",1763847980878,0.05646328,126.51,126.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763847984083,0.05646328,126.51,126.48,10.3702]
["bitfinex-derivatives","SOLF0:USTF0",1763847986086,7.1167,126.55,126.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763847986390,1.66854929,126.56,126.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763847987087,8.78464929,126.56,126.5,10.3691]
["bitfinex-derivatives","SOLF0:USTF0",1763847987289,0.05523926,126.54,126.52,0.05360891]
["bitfinex-derivatives","SOLF0:USTF0",1763847987494,110.7294,126.52,126.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763847987688,1.66854929,126.48,126.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763847988401,1.66854929,126.48,126.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763847988699,1.72399388,126.46,126.44,0.05724268]
["bitfinex-derivatives","SOLF0:USTF0",1763847989895,8.84559388,126.46,126.44,0.05724268]
["bitfinex-derivatives","SOLF0:USTF0",1763847993095,7.1241,126.42,126.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763847993298,1.66854929,126.41,126.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763847994298,0.05182352,126.39,126.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763847996800,0.05182352,126.39,126.37,0.05454953]
["bitfinex-derivatives","SOLF0:USTF0",1763847997104,1.72037281,126.39,126.37,0.05454953]
["bitfinex-derivatives","SOLF0:USTF0",1763847997498,119.68627281,126.39,126.37,0.05454953]
["bitfinex-derivatives","SOLF0:USTF0",1763847997702,16.56,126.38,126.37,0.05454953]
["bitfinex-derivatives","SOLF0:USTF0",1763847998706,7.17752352,126.39,126.37,0.05454953]
["bitfinex-derivatives","SOLF0:USTF0",1763847998898,18.28037281,126.39,126.37,0.05454953]
["bitfinex-derivatives","SOLF0:USTF0",1763847999902,1.72037281,126.39,126.37,0.05454953]
["bitfinex-derivatives","SOLF0:USTF0",1763848001001,0.05182352,126.39,126.37,3.38454953]
["bitfinex-derivatives","SOLF0:USTF0",1763848007919,1.72037281,126.39,126.37,3.38454953]
["bitfinex-derivatives","SOLF0:USTF0",1763848011117,1.72037281,126.39,126.37,0.05454953]
["bitfinex-derivatives","SOLF0:USTF0",1763848011422,112.56447281,126.39,126.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763848011618,1.66854929,126.37,126.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763848011818,18.22854929,126.37,126.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763848012422,0.05232223,126.36,126.34,3.38196764]
["bitfinex-derivatives","SOLF0:USTF0",1763848013616,0.00232223,126.36,126.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763848013822,1.66854929,126.41,126.35,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1763848014119,1.66854929,126.41,126.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763848014620,8.79294929,126.41,126.36,10.4568]
["bitfinex-derivatives","SOLF0:USTF0",1763848014822,0.05852955,126.4,126.37,3.38714407]
["bitfinex-derivatives","SOLF0:USTF0",1763848015524,7.18342955,126.4,126.37,3.38714407]
["bitfinex-derivatives","SOLF0:USTF0",1763848018429,0.05852955,126.4,126.37,3.38714407]
["bitfinex-derivatives","SOLF0:USTF0",1763848020929,7.18352955,126.4,126.37,0.05714407]
["bitfinex-derivatives","SOLF0:USTF0",1763848021230,1.66854929,126.39,126.37,0.05714407]
["bitfinex-derivatives","SOLF0:USTF0",1763848022132,8.79404929,126.39,126.37,0.05714407]
["bitfinex-derivatives","SOLF0:USTF0",1763848022431,1.72707884,126.4,126.37,3.38714407]
["bitfinex-derivatives","SOLF0:USTF0",1763848022730,8.85197884,126.4,126.37,3.38714407]
["bitfinex-derivatives","SOLF0:USTF0",1763848025727,1.72707884,126.4,126.37,3.38714407]
["bitfinex-derivatives","SOLF0:USTF0",1763848026034,0.05852955,126.4,126.37,3.38714407]
["bitfinex-derivatives","SOLF0:USTF0",1763848026933,0.05852955,126.4,126.37,10.51354407]
["bitfinex-derivatives","SOLF0:USTF0",1763848028132,0.05852955,126.4,126.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763848028635,0.05852955,126.4,126.37,0.05714407]
["bitfinex-derivatives","SOLF0:USTF0",1763848028935,0.05852955,126.4,126.37,3.20714407]
["bitfinex-derivatives","SOLF0:USTF0",1763848032142,0.05852955,126.4,126.37,10.33354407]
["bitfinex-derivatives","SOLF0:USTF0",1763848032434,0.05852955,126.4,126.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763848035947,0.05852955,126.4,126.38,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1763848036132,0.05852955,126.4,126.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763848038640,0.05852955,126.4,126.37,3.20714407]
["bitfinex-derivatives","SOLF0:USTF0",1763848040135,0.05852955,126.4,126.38,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1763848040335,0.05852955,126.4,126.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763848042240,16.56,126.47,126.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763848043135,7.17996181,126.45,126.42,3.20434583]
["bitfinex-derivatives","SOLF0:USTF0",1763848045043,0.05786181,126.45,126.42,3.20434583]
["bitfinex-derivatives","SOLF0:USTF0",1763848047743,0.05786181,126.45,126.42,10.32794583]
["bitfinex-derivatives","SOLF0:USTF0",1763848047947,0.05786181,126.45,126.42,3.20434583]
["bitfinex-derivatives","SOLF0:USTF0",1763848049148,0.05786181,126.45,126.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763848051657,16.56,126.47,126.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763848051945,7.1191,126.51,126.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763848052148,2.60927307,126.54,126.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763848052454,16.56,126.54,126.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763848052645,7.1179,126.53,126.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763848052846,0.0511784,126.51,126.49,3.20182927]
["bitfinex-derivatives","SOLF0:USTF0",1763848054154,0.0511784,126.51,126.49,10.32152927]
["bitfinex-derivatives","SOLF0:USTF0",1763848054754,0.0511784,126.51,126.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763848054956,19.16927307,126.56,126.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763848054957,16.56,126.56,126.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763848055155,113.29047307,126.58,126.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763848055356,16.56,126.57,126.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763848055747,16.56,126.57,126.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763848055947,0.05092269,126.56,126.53,3.09952323]
["bitfinex-derivatives","SOLF0:USTF0",1763848056959,0.05092269,126.56,126.53,0.05952323]
["bitfinex-derivatives","SOLF0:USTF0",1763848057458,7.1165,126.55,126.53,0.05952323]
["bitfinex-derivatives","SOLF0:USTF0",1763848059058,23.6765,126.55,126.53,0.05952323]
["bitfinex-derivatives","SOLF0:USTF0",1763848066470,110.7358,126.51,126.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763848066663,113.36217307,126.49,126.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763848066970,7.121,126.47,126.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763848067159,16.58,126.46,126.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763848067469,0.0593961,126.45,126.43,3.28825376]
["bitfinex-derivatives","SOLF0:USTF0",1763848078378,16.58,126.47,126.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763848079477,16.63139788,126.47,126.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763848081069,16.63139788,126.47,126.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763848081272,0.05139788,126.47,126.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763848082983,0.05139788,126.47,126.45,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1763848083179,0.05139788,126.47,126.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763848083580,16.56,126.51,126.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763848084482,0.02033476,126.5,126.48,0.05883505]
["bitfinex-derivatives","SOLF0:USTF0",1763848085686,0.02033476,126.5,126.48,3.28883505]
["bitfinex-derivatives","SOLF0:USTF0",1763848086185,0.02033476,126.5,126.48,10.40893505]
["bitfinex-derivatives","SOLF0:USTF0",1763848086580,0.02033476,126.5,126.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763848086880,16.56,126.55,126.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763848087682,16.56,126.55,126.52,0.05569082]
["bitfinex-derivatives","SOLF0:USTF0",1763848087888,19.16927307,126.57,126.52,3.18569082]
["bitfinex-derivatives","SOLF0:USTF0",1763848090191,19.16927307,126.57,126.52,0.05569082]
["bitfinex-derivatives","SOLF0:USTF0",1763848091092,7.1161,126.56,126.52,0.05569082]
["bitfinex-derivatives","SOLF0:USTF0",1763848091292,7.1161,126.56,126.52,3.19569082]
["bitfinex-derivatives","SOLF0:USTF0",1763848092594,19.16927307,126.57,126.52,3.19569082]
["bitfinex-derivatives","SOLF0:USTF0",1763848093697,26.28467307,126.57,126.52,3.19569082]
["bitfinex-derivatives","SOLF0:USTF0",1763848094997,8.78230107,126.56,126.52,3.19569082]
["bitfinex-derivatives","SOLF0:USTF0",1763848097698,8.78140107,126.58,126.52,3.19569082]
["bitfinex-derivatives","SOLF0:USTF0",1763848097998,16.56,126.57,126.52,3.19569082]
["bitfinex-derivatives","SOLF0:USTF0",1763848098393,23.6754,126.57,126.52,3.19569082]
["bitfinex-derivatives","SOLF0:USTF0",1763848099299,8.78230107,126.56,126.52,3.19569082]
["bitfinex-derivatives","SOLF0:USTF0",1763848099499,7.116,126.56,126.52,3.19569082]
["bitfinex-derivatives","SOLF0:USTF0",1763848101500,110.6248,126.64,126.52,3.19569082]
["bitfinex-derivatives","SOLF0:USTF0",1763848101694,18.22630107,126.6,126.55,3.19436449]
["bitfinex-derivatives","SOLF0:USTF0",1763848101890,128.88570107,126.6,126.55,3.19436449]
["bitfinex-derivatives","SOLF0:USTF0",1763848103103,7.1148,126.58,126.55,3.19436449]
["bitfinex-derivatives","SOLF0:USTF0",1763848103599,18.22630107,126.6,126.55,3.19436449]
["bitfinex-derivatives","SOLF0:USTF0",1763848103803,23.674,126.6,126.55,3.19436449]
["bitfinex-derivatives","SOLF0:USTF0",1763848107109,16.56,126.6,126.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763848108111,16.56,126.6,126.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763848109217,8.77910107,126.62,126.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763848109509,25.33910107,126.62,126.59,0.0515363]
["bitfinex-derivatives","SOLF0:USTF0",1763848109906,16.54,126.63,126.59,3.1915363]
["bitfinex-derivatives","SOLF0:USTF0",1763848110110,16.54,126.63,126.59,0.0515363]
["bitfinex-derivatives","SOLF0:USTF0",1763848110305,16.54,126.63,126.59,3.1915363]
["bitfinex-derivatives","SOLF0:USTF0",1763848110509,23.652,126.63,126.59,3.1915363]
["bitfinex-derivatives","SOLF0:USTF0",1763848114508,7.1126,126.62,126.59,3.1915363]
["bitfinex-derivatives","SOLF0:USTF0",1763848115015,7.1126,126.62,126.59,0.0515363]
["bitfinex-derivatives","SOLF0:USTF0",1763848115603,7.1126,126.62,126.59,3.1915363]
["bitfinex-derivatives","SOLF0:USTF0",1763848117114,8.77890107,126.62,126.59,0.0515363]
["bitfinex-derivatives","SOLF0:USTF0",1763848118707,8.77890107,126.62,126.59,3.2615363]
["bitfinex-derivatives","SOLF0:USTF0",1763848118912,7.1126,126.62,126.59,3.2615363]
["bitfinex-derivatives","SOLF0:USTF0",1763848120120,7.1131,126.61,126.59,0.0515363]
["bitfinex-derivatives","SOLF0:USTF0",1763848120713,23.6523,126.63,126.59,0.0515363]
["bitfinex-derivatives","SOLF0:USTF0",1763848122522,7.1125,126.62,126.59,0.0515363]
["bitfinex-derivatives","SOLF0:USTF0",1763848124518,16.54,126.63,126.59,3.3615363]
["bitfinex-derivatives","SOLF0:USTF0",1763848125824,16.54,126.63,126.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763848126123,16.54,126.63,126.6,10.4235]
["bitfinex-derivatives","SOLF0:USTF0",1763848126322,16.54,126.63,126.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763848127420,16.54,126.63,126.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763848129625,23.6505,126.66,126.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763848129826,23.6505,126.66,126.63,0.05254854]
["bitfinex-derivatives","SOLF0:USTF0",1763848130228,7.1105,126.66,126.63,0.05254854]
["bitfinex-derivatives","SOLF0:USTF0",1763848130430,23.6305,126.66,126.63,0.05254854]
["bitfinex-derivatives","SOLF0:USTF0",1763848131130,8.77710107,126.65,126.63,0.05254854]
["bitfinex-derivatives","SOLF0:USTF0",1763848131717,112.28270107,126.65,126.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763848132026,1.66630107,126.63,126.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763848132418,112.28270107,126.65,126.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763848132419,1.66630107,126.61,126.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763848133532,0.05254855,126.6,126.58,0.06056072]
["bitfinex-derivatives","SOLF0:USTF0",1763848133724,0.05254855,126.6,126.58,3.37056072]
["bitfinex-derivatives","SOLF0:USTF0",1763848133926,0.05254855,126.6,126.58,0.06056072]
["bitfinex-derivatives","SOLF0:USTF0",1763848134127,0.05254855,126.6,126.58,3.37056072]
["bitfinex-derivatives","SOLF0:USTF0",1763848135336,0.05254855,126.6,126.58,0.06056072]
["bitfinex-derivatives","SOLF0:USTF0",1763848136622,8.83244962,126.6,126.58,0.06056072]
["bitfinex-derivatives","SOLF0:USTF0",1763848139934,16.54,126.59,126.58,0.06056072]
["bitfinex-derivatives","SOLF0:USTF0",1763848141126,16.54,126.59,126.53,13.07735762]
["bitfinex-derivatives","SOLF0:USTF0",1763848141322,1.66630107,126.58,126.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763848141727,7.1153,126.57,126.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763848142241,0.05594839,126.56,126.54,3.36279792]
["bitfinex-derivatives","SOLF0:USTF0",1763848142732,0.05594839,126.56,126.55,10.67321845]
["bitfinex-derivatives","SOLF0:USTF0",1763848142938,0.05594839,126.56,126.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763848144338,0.05594839,126.56,126.55,10.67321845]
["bitfinex-derivatives","SOLF0:USTF0",1763848145142,0.05594839,126.56,126.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763848145339,0.05594839,126.56,126.55,10.67321845]
["bitfinex-derivatives","SOLF0:USTF0",1763848147241,0.05594839,126.56,126.54,7.41601637]
["bitfinex-derivatives","SOLF0:USTF0",1763848147439,0.05594839,126.56,126.54,10.56601637]
["bitfinex-derivatives","SOLF0:USTF0",1763848150644,0.05594839,126.56,126.54,7.41601637]
["bitfinex-derivatives","SOLF0:USTF0",1763848150946,0.05594839,126.56,126.54,0.05279792]
["bitfinex-derivatives","SOLF0:USTF0",1763848151648,8.83824946,126.56,126.54,0.05279792]
["bitfinex-derivatives","SOLF0:USTF0",1763848156857,7.17194839,126.56,126.54,0.05279792]
["bitfinex-derivatives","SOLF0:USTF0",1763848161158,16.54,126.55,126.54,0.05279792]
["bitfinex-derivatives","SOLF0:USTF0",1763848162754,127.2427,126.55,126.51,7.36321845]
["bitfinex-derivatives","SOLF0:USTF0",1763848162958,110.7181,126.53,126.47,12.91735762]
["bitfinex-derivatives","SOLF0:USTF0",1763848163159,19.14344849,126.52,126.45,12.91735762]
["bitfinex-derivatives","SOLF0:USTF0",1763848163460,7.1194,126.5,126.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763848163660,16.54,126.49,126.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763848163853,16.59303502,126.49,126.46,3.20362454]
["bitfinex-derivatives","SOLF0:USTF0",1763848170165,16.59303502,126.49,126.46,0.05362454]
["bitfinex-derivatives","SOLF0:USTF0",1763848171062,7.1206,126.48,126.46,0.05362454]
["bitfinex-derivatives","SOLF0:USTF0",1763848171663,16.59303502,126.49,126.46,3.20362454]
["bitfinex-derivatives","SOLF0:USTF0",1763848174064,0.05303502,126.49,126.46,3.20362454]
["bitfinex-derivatives","SOLF0:USTF0",1763848176873,0.05303502,126.49,126.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763848177466,23.6587,126.51,126.46,7.17492454]
["bitfinex-derivatives","SOLF0:USTF0",1763848177467,7.1179,126.53,126.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763848177768,23.6579,126.53,126.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763848178559,0.05431428,126.52,126.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763848179267,0.05431428,126.52,126.49,0.05223412]
["bitfinex-derivatives","SOLF0:USTF0",1763848180067,7.1187,126.51,126.49,0.05223412]
["bitfinex-derivatives","SOLF0:USTF0",1763848185271,2.60344849,126.5,126.49,0.05223412]
["bitfinex-derivatives","SOLF0:USTF0",1763848185475,113.35234849,126.5,126.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763848185675,16.54,126.49,126.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763848186482,0.05840075,126.48,126.45,0.0509732]
["bitfinex-derivatives","SOLF0:USTF0",1763848187087,7.1211,126.47,126.45,0.0509732]
["bitfinex-derivatives","SOLF0:USTF0",1763848189589,0.05840075,126.48,126.45,0.0509732]
["bitfinex-derivatives","SOLF0:USTF0",1763848190084,0.05840075,126.48,126.45,3.1009732]
["bitfinex-derivatives","SOLF0:USTF0",1763848194185,7.17870075,126.48,126.45,3.1009732]
["bitfinex-derivatives","SOLF0:USTF0",1763848194491,0.05840075,126.48,126.45,0.0509732]
["bitfinex-derivatives","SOLF0:USTF0",1763848194691,7.121,126.47,126.45,0.0509732]
["bitfinex-derivatives","SOLF0:USTF0",1763848196282,16.54,126.46,126.45,0.0509732]
["bitfinex-derivatives","SOLF0:USTF0",1763848199694,19.14344849,126.46,126.45,0.0009732]
["bitfinex-derivatives","SOLF0:USTF0",1763848199896,110.7885,126.45,126.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763848200395,113.40254849,126.44,126.38,12.81735762]
["bitfinex-derivatives","SOLF0:USTF0",1763848200585,127.3675,126.43,126.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763848200791,0.05514718,126.42,126.39,0.0585765]
["bitfinex-derivatives","SOLF0:USTF0",1763848201093,7.1243,126.41,126.39,3.1085765]
["bitfinex-derivatives","SOLF0:USTF0",1763848201592,7.1243,126.41,126.39,0.0585765]
["bitfinex-derivatives","SOLF0:USTF0",1763848201593,16.56,126.4,126.39,0.0585765]
["bitfinex-derivatives","SOLF0:USTF0",1763848202100,16.56,126.4,126.39,3.1085765]
["bitfinex-derivatives","SOLF0:USTF0",1763848204391,16.56,126.4,126.39,0.0585765]
["bitfinex-derivatives","SOLF0:USTF0",1763848205692,110.8459,126.39,126.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763848206800,0.05316086,126.38,126.35,0.05443101]
["bitfinex-derivatives","SOLF0:USTF0",1763848206998,16.58,126.37,126.35,0.05443101]
["bitfinex-derivatives","SOLF0:USTF0",1763848207200,23.707,126.37,126.35,0.05443101]
["bitfinex-derivatives","SOLF0:USTF0",1763848210398,2.60344849,126.36,126.35,0.05443101]
["bitfinex-derivatives","SOLF0:USTF0",1763848213011,110.8776,126.35,126.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763848213302,19.18344849,126.34,126.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763848213609,7.1295,126.32,126.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763848213795,16.58,126.31,126.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763848213995,0.0540439,126.3,126.28,0.05076359]
["bitfinex-derivatives","SOLF0:USTF0",1763848214193,7.1846439,126.3,126.28,0.05076359]
["bitfinex-derivatives","SOLF0:USTF0",1763848217414,7.1846439,126.3,126.21,10.3452]
["bitfinex-derivatives","SOLF0:USTF0",1763848217415,7.1322,126.27,126.21,10.3452]
["bitfinex-derivatives","SOLF0:USTF0",1763848217605,16.58,126.26,126.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763848218513,16.58,126.26,126.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763848218514,0.05816869,126.25,126.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763848219016,0.05816869,126.25,126.24,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1763848220020,1.67308119,126.34,126.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763848220214,16.6,126.33,126.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763848220414,1.67308119,126.32,126.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763848220921,0.05880754,126.31,126.28,3.26868232]
["bitfinex-derivatives","SOLF0:USTF0",1763848226624,0.05880754,126.31,126.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763848228025,0.05880754,126.31,126.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763848232126,0.05880754,126.31,126.28,3.26868232]
["bitfinex-derivatives","SOLF0:USTF0",1763848239142,1.73188873,126.31,126.28,0.05868232]
["bitfinex-derivatives","SOLF0:USTF0",1763848239443,1.67308119,126.29,126.28,0.05868232]
["bitfinex-derivatives","SOLF0:USTF0",1763848239936,18.27308119,126.29,126.28,0.05868232]
["bitfinex-derivatives","SOLF0:USTF0",1763848247044,16.6,126.29,126.28,0.05868232]
["bitfinex-derivatives","SOLF0:USTF0",1763848247839,16.6,126.29,126.28,3.18868232]
["bitfinex-derivatives","SOLF0:USTF0",1763848248143,16.6,126.3,126.28,3.18868232]
["bitfinex-derivatives","SOLF0:USTF0",1763848249842,23.7305,126.3,126.28,3.18868232]
["bitfinex-derivatives","SOLF0:USTF0",1763848252349,1.67308119,126.29,126.28,0.05868232]
["bitfinex-derivatives","SOLF0:USTF0",1763848255946,18.27308119,126.29,126.28,3.18868232]
["bitfinex-derivatives","SOLF0:USTF0",1763848256151,18.27308119,126.29,126.28,0.05868232]
["bitfinex-derivatives","SOLF0:USTF0",1763848258142,18.27308119,126.29,126.28,3.18868232]
["bitfinex-derivatives","SOLF0:USTF0",1763848258651,18.27308119,126.29,126.28,0.05868232]
["bitfinex-derivatives","SOLF0:USTF0",1763848263459,18.27308119,126.29,126.28,3.18868232]
["bitfinex-derivatives","SOLF0:USTF0",1763848263460,16.6,126.29,126.28,3.18868232]
["bitfinex-derivatives","SOLF0:USTF0",1763848263849,16.6,126.29,126.28,10.47724733]
["bitfinex-derivatives","SOLF0:USTF0",1763848264243,16.6,126.29,126.28,7.34724733]
["bitfinex-derivatives","SOLF0:USTF0",1763848264449,18.27308119,126.29,126.28,0.05868232]
["bitfinex-derivatives","SOLF0:USTF0",1763848265557,16.6,126.29,126.28,0.05868232]
["bitfinex-derivatives","SOLF0:USTF0",1763848271759,16.6,126.29,126.28,10.69423927]
["bitfinex-derivatives","SOLF0:USTF0",1763848273062,16.6,126.29,126.28,7.45423927]
["bitfinex-derivatives","SOLF0:USTF0",1763848276262,16.6,126.29,126.28,0.05868232]
["bitfinex-derivatives","SOLF0:USTF0",1763848276450,16.6,126.29,126.28,7.4653703]
["bitfinex-derivatives","SOLF0:USTF0",1763848276652,16.6,126.29,126.28,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763848276856,7.1316,126.28,126.25,13.00735762]
["bitfinex-derivatives","SOLF0:USTF0",1763848277361,23.7313,126.29,126.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763848277558,23.78498138,126.29,126.27,3.29875619]
["bitfinex-derivatives","SOLF0:USTF0",1763848277956,23.78498138,126.29,126.27,13.06611381]
["bitfinex-derivatives","SOLF0:USTF0",1763848278556,23.78498138,126.29,126.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763848281764,0.05368138,126.29,126.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763848282151,0.05368138,126.29,126.27,14.70979263]
["bitfinex-derivatives","SOLF0:USTF0",1763848282356,0.05368138,126.29,126.28,13.11935551]
["bitfinex-derivatives","SOLF0:USTF0",1763848285166,0.05368138,126.29,126.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763848286561,16.6,126.31,126.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763848286770,16.6,126.31,126.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763848291469,16.6,126.31,126.3,13.11579308]
["bitfinex-derivatives","SOLF0:USTF0",1763848291662,0.05543993,126.32,126.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763848291857,0.05543993,126.32,126.31,13.11579308]
["bitfinex-derivatives","SOLF0:USTF0",1763848293262,0.05543993,126.32,126.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763848296374,0.05543993,126.32,126.31,13.11579308]
["bitfinex-derivatives","SOLF0:USTF0",1763848298071,7.1276,126.36,126.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763848298371,113.4528817,126.4,126.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763848298372,16.58,126.39,126.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763848298567,16.58,126.39,126.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763848298768,16.58,126.39,126.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763848299168,0.05298428,126.38,126.36,3.06594631]
["bitfinex-derivatives","SOLF0:USTF0",1763848303776,127.3925,126.43,126.36,3.06594631]
["bitfinex-derivatives","SOLF0:USTF0",1763848304376,7.1247,126.41,126.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763848304672,7.1247,126.41,126.38,0.06005571]
["bitfinex-derivatives","SOLF0:USTF0",1763848304878,0.05081012,126.4,126.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763848308290,16.58,126.43,126.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763848309394,0.05348801,126.42,126.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763848309785,7.1212,126.47,126.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763848310794,0.05766258,126.46,126.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763848314799,2.6137817,126.51,126.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763848315093,16.56,126.52,126.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763848315497,23.6782,126.52,126.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763848315693,0.05629792,126.51,126.48,3.24790056]
["bitfinex-derivatives","SOLF0:USTF0",1763848317797,7.17499792,126.51,126.48,3.24790056]
["bitfinex-derivatives","SOLF0:USTF0",1763848318695,7.1193,126.5,126.48,0.05790056]
["bitfinex-derivatives","SOLF0:USTF0",1763848320303,2.6137817,126.49,126.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763848320690,7.1207,126.48,126.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763848320891,2.6137817,126.49,126.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763848321111,2.6137817,126.49,126.44,0.05503197]
["bitfinex-derivatives","SOLF0:USTF0",1763848321396,7.17409419,126.47,126.44,3.24503197]
["bitfinex-derivatives","SOLF0:USTF0",1763848321795,0.05299419,126.47,126.44,3.24503197]
["bitfinex-derivatives","SOLF0:USTF0",1763848322197,7.1215,126.46,126.44,3.24503197]
["bitfinex-derivatives","SOLF0:USTF0",1763848324992,0.05299419,126.47,126.44,3.24503197]
["bitfinex-derivatives","SOLF0:USTF0",1763848325307,110.7174,126.53,126.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763848326205,7.17305829,126.51,126.48,3.21755184]
["bitfinex-derivatives","SOLF0:USTF0",1763848326607,0.05435829,126.51,126.48,3.21755184]
["bitfinex-derivatives","SOLF0:USTF0",1763848332211,19.1737817,126.5,126.48,0.05755184]
["bitfinex-derivatives","SOLF0:USTF0",1763848332409,129.9254817,126.5,126.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763848332706,2.6137817,126.48,126.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763848333211,7.1211,126.47,126.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763848333512,0.05201611,126.46,126.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763848340121,0.05201611,126.46,126.44,10.2824]
["bitfinex-derivatives","SOLF0:USTF0",1763848340317,0.05201611,126.46,126.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763848342822,1.66800912,126.51,126.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763848343726,0.05299186,126.5,126.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763848349228,0.05299186,126.5,126.48,10.4562956]
["bitfinex-derivatives","SOLF0:USTF0",1763848349419,0.05299186,126.5,126.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763848355229,0.05299186,126.5,126.49,10.4562956]
["bitfinex-derivatives","SOLF0:USTF0",1763848356333,18.22800912,126.54,126.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763848357341,18.22800912,126.54,126.51,3.10076698]
["bitfinex-derivatives","SOLF0:USTF0",1763848357526,18.22800912,126.54,126.51,10.39706258]
["bitfinex-derivatives","SOLF0:USTF0",1763848357725,18.22800912,126.54,126.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763848359822,18.22800912,126.54,126.51,7.35706258]
["bitfinex-derivatives","SOLF0:USTF0",1763848360021,18.22800912,126.54,126.51,10.48706258]
["bitfinex-derivatives","SOLF0:USTF0",1763848360732,25.34500912,126.54,126.51,10.48706258]
["bitfinex-derivatives","SOLF0:USTF0",1763848362829,7.1178,126.53,126.51,7.35706258]
["bitfinex-derivatives","SOLF0:USTF0",1763848363134,7.1178,126.53,126.51,0.06076698]
["bitfinex-derivatives","SOLF0:USTF0",1763848363333,7.1178,126.53,126.51,3.19076698]
["bitfinex-derivatives","SOLF0:USTF0",1763848366626,7.1178,126.53,126.51,0.06076698]
["bitfinex-derivatives","SOLF0:USTF0",1763848368637,18.22800912,126.54,126.51,3.19076698]
["bitfinex-derivatives","SOLF0:USTF0",1763848368838,18.22800912,126.54,126.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763848369134,25.34500912,126.54,126.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763848370138,8.78500912,126.54,126.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763848374136,8.78440912,126.56,126.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763848374338,25.32440912,126.56,126.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763848374841,25.32440912,126.56,126.53,10.50344869]
["bitfinex-derivatives","SOLF0:USTF0",1763848379642,25.32440912,126.56,126.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763848379643,1.66800912,126.56,126.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763848379949,8.78330912,126.58,126.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763848380336,7.1153,126.57,126.54,10.55828506]
["bitfinex-derivatives","SOLF0:USTF0",1763848381637,7.1159,126.56,126.54,10.55828506]
["bitfinex-derivatives","SOLF0:USTF0",1763848381842,8.78390912,126.56,126.54,0.05483637]
["bitfinex-derivatives","SOLF0:USTF0",1763848382040,1.66800912,126.56,126.54,0.05483637]
["bitfinex-derivatives","SOLF0:USTF0",1763848383137,7.1164,126.55,126.54,0.05483637]
["bitfinex-derivatives","SOLF0:USTF0",1763848383542,23.6564,126.55,126.54,0.05483637]
["bitfinex-derivatives","SOLF0:USTF0",1763848385250,23.6564,126.55,126.54,3.18483637]
["bitfinex-derivatives","SOLF0:USTF0",1763848386449,16.54,126.55,126.54,3.18483637]
["bitfinex-derivatives","SOLF0:USTF0",1763848387142,16.54,126.55,126.54,10.55828506]
["bitfinex-derivatives","SOLF0:USTF0",1763848389643,16.54,126.55,126.54,7.42828506]
["bitfinex-derivatives","SOLF0:USTF0",1763848392557,16.54,126.55,126.54,0.05483637]
["bitfinex-derivatives","SOLF0:USTF0",1763848394157,16.54,126.55,126.54,10.57828506]
["bitfinex-derivatives","SOLF0:USTF0",1763848394956,16.54,126.55,126.54,3.20483637]
["bitfinex-derivatives","SOLF0:USTF0",1763848395360,16.54,126.57,126.54,3.20483637]
["bitfinex-derivatives","SOLF0:USTF0",1763848395552,16.54,126.57,126.55,10.53150454]
["bitfinex-derivatives","SOLF0:USTF0",1763848396261,23.6553,126.57,126.55,10.53150454]
["bitfinex-derivatives","SOLF0:USTF0",1763848397758,16.54,126.57,126.56,10.53150454]
["bitfinex-derivatives","SOLF0:USTF0",1763848400358,7.1147,126.58,126.56,10.53150454]
["bitfinex-derivatives","SOLF0:USTF0",1763848400861,7.1147,126.58,126.57,7.38150454]
["bitfinex-derivatives","SOLF0:USTF0",1763848401165,7.1147,126.58,126.56,7.38150454]
["bitfinex-derivatives","SOLF0:USTF0",1763848401566,7.1158,126.56,126.55,7.38150454]
["bitfinex-derivatives","SOLF0:USTF0",1763848401766,23.6558,126.56,126.54,0.05483637]
["bitfinex-derivatives","SOLF0:USTF0",1763848402367,2.60208674,126.55,126.54,0.05483637]
["bitfinex-derivatives","SOLF0:USTF0",1763848408370,23.6558,126.56,126.54,0.05483637]
["bitfinex-derivatives","SOLF0:USTF0",1763848411163,7.1175,126.53,126.52,7.38150454]
["bitfinex-derivatives","SOLF0:USTF0",1763848411366,23.6575,126.53,126.51,7.38150454]
["bitfinex-derivatives","SOLF0:USTF0",1763848412170,23.71076811,126.53,126.51,7.43883741]
["bitfinex-derivatives","SOLF0:USTF0",1763848412772,26.31285485,126.53,126.51,3.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763848414665,23.71076811,126.53,126.51,3.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763848418473,26.31285485,126.53,126.51,3.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763848418668,110.7286,126.52,126.46,12.92579308]
["bitfinex-derivatives","SOLF0:USTF0",1763848418870,110.7443,126.5,126.46,9.87579308]
["bitfinex-derivatives","SOLF0:USTF0",1763848419075,110.7443,126.5,126.44,12.92579308]
["bitfinex-derivatives","SOLF0:USTF0",1763848419076,16.54,126.49,126.44,12.92579308]
["bitfinex-derivatives","SOLF0:USTF0",1763848419276,7.1212,126.47,126.44,12.92579308]
["bitfinex-derivatives","SOLF0:USTF0",1763848419478,16.54,126.46,126.44,12.92579308]
["bitfinex-derivatives","SOLF0:USTF0",1763848419667,16.60064326,126.46,126.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763848420668,16.60064326,126.46,126.45,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1763848422077,0.06064326,126.46,126.45,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1763848422572,16.54,126.5,126.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763848423680,0.05503902,126.49,126.47,3.10062225]
["bitfinex-derivatives","SOLF0:USTF0",1763848424382,7.17483902,126.49,126.47,0.05062225]
["bitfinex-derivatives","SOLF0:USTF0",1763848426186,9.77692576,126.49,126.47,0.05062225]
["bitfinex-derivatives","SOLF0:USTF0",1763848427582,9.77692576,126.49,126.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763848427583,7.1226,126.44,126.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763848427782,23.6626,126.44,126.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763848428580,23.71383508,126.44,126.41,3.1015424]
["bitfinex-derivatives","SOLF0:USTF0",1763848429884,16.59123508,126.44,126.41,3.1015424]
["bitfinex-derivatives","SOLF0:USTF0",1763848433584,0.05123508,126.44,126.41,3.1015424]
["bitfinex-derivatives","SOLF0:USTF0",1763848434288,7.17393508,126.44,126.41,3.1015424]
["bitfinex-derivatives","SOLF0:USTF0",1763848435287,7.1206,126.48,126.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763848435481,16.54,126.48,126.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763848436282,0.05961327,126.47,126.44,3.10462072]
["bitfinex-derivatives","SOLF0:USTF0",1763848436989,7.18061327,126.47,126.44,3.10462072]
["bitfinex-derivatives","SOLF0:USTF0",1763848440290,0.05961327,126.47,126.44,3.10462072]
["bitfinex-derivatives","SOLF0:USTF0",1763848445196,0.05961327,126.47,126.44,10.22702072]
["bitfinex-derivatives","SOLF0:USTF0",1763848445400,0.05961327,126.47,126.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763848446694,0.05961327,126.47,126.44,0.05462072]
["bitfinex-derivatives","SOLF0:USTF0",1763848446695,7.1216,126.46,126.44,0.05462072]
["bitfinex-derivatives","SOLF0:USTF0",1763848446999,16.59961327,126.47,126.44,3.27462072]
["bitfinex-derivatives","SOLF0:USTF0",1763848447691,0.05961327,126.47,126.44,3.27462072]
["bitfinex-derivatives","SOLF0:USTF0",1763848448190,7.18061327,126.47,126.44,3.27462072]
["bitfinex-derivatives","SOLF0:USTF0",1763848450900,0.05961327,126.47,126.44,3.27462072]
["bitfinex-derivatives","SOLF0:USTF0",1763848452902,7.18051327,126.47,126.44,3.27462072]
["bitfinex-derivatives","SOLF0:USTF0",1763848453505,23.72051327,126.47,126.44,3.27462072]
["bitfinex-derivatives","SOLF0:USTF0",1763848456805,16.59961327,126.47,126.44,3.27462072]
["bitfinex-derivatives","SOLF0:USTF0",1763848458401,0.05961327,126.47,126.45,13.09579308]
["bitfinex-derivatives","SOLF0:USTF0",1763848458607,0.05961327,126.47,126.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763848463109,0.05961327,126.47,126.46,13.09579308]
["bitfinex-derivatives","SOLF0:USTF0",1763848464403,18.20788727,126.5,126.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763848465511,18.20788727,126.5,126.47,3.27998885]
["bitfinex-derivatives","SOLF0:USTF0",1763848469112,16.54,126.5,126.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763848472423,16.54,126.5,126.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763848474125,1.66788727,126.52,126.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763848476122,8.78598727,126.52,126.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763848478515,7.1188,126.51,126.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763848480323,7.1188,126.51,126.48,12.99579308]
["bitfinex-derivatives","SOLF0:USTF0",1763848480720,1.66788727,126.52,126.48,12.99579308]
["bitfinex-derivatives","SOLF0:USTF0",1763848480926,1.66788727,126.52,126.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763848482125,8.78598727,126.52,126.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763848482315,1.66788727,126.52,126.48,9.87579308]
["bitfinex-derivatives","SOLF0:USTF0",1763848482515,1.66788727,126.52,126.47,12.96578193]
["bitfinex-derivatives","SOLF0:USTF0",1763848482714,1.66788727,126.52,126.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763848483119,7.1192,126.5,126.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763848483317,1.66788727,126.52,126.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763848483517,110.6793,126.58,126.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763848483716,1.66788727,126.56,126.53,0.05370197]
["bitfinex-derivatives","SOLF0:USTF0",1763848485126,7.1167,126.55,126.53,0.05370197]
["bitfinex-derivatives","SOLF0:USTF0",1763848491031,16.54,126.54,126.53,0.05370197]
["bitfinex-derivatives","SOLF0:USTF0",1763848491430,18.20788727,126.54,126.53,0.05370197]
["bitfinex-derivatives","SOLF0:USTF0",1763848493828,16.54,126.54,126.53,0.05370197]
["bitfinex-derivatives","SOLF0:USTF0",1763848496333,16.54,126.54,126.53,3.08370197]
["bitfinex-derivatives","SOLF0:USTF0",1763848496928,16.54,126.54,126.53,0.05370197]
["bitfinex-derivatives","SOLF0:USTF0",1763848498538,16.54,126.54,126.53,3.08370197]
["bitfinex-derivatives","SOLF0:USTF0",1763848501338,1.66788727,126.57,126.53,3.08370197]
["bitfinex-derivatives","SOLF0:USTF0",1763848501542,1.66788727,126.59,126.53,3.08370197]
["bitfinex-derivatives","SOLF0:USTF0",1763848501838,7.1153,126.57,126.55,3.08104184]
["bitfinex-derivatives","SOLF0:USTF0",1763848502037,8.78318727,126.57,126.55,0.05104184]
["bitfinex-derivatives","SOLF0:USTF0",1763848502230,110.6939,126.56,126.52,9.87579308]
["bitfinex-derivatives","SOLF0:USTF0",1763848502436,1.66788727,126.54,126.5,9.87579308]
["bitfinex-derivatives","SOLF0:USTF0",1763848502634,7.1181,126.52,126.49,12.90579308]
["bitfinex-derivatives","SOLF0:USTF0",1763848502938,7.1181,126.52,126.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763848503137,25.32598727,126.52,126.48,12.90579308]
["bitfinex-derivatives","SOLF0:USTF0",1763848503440,25.37729245,126.52,126.5,0.05036226]
["bitfinex-derivatives","SOLF0:USTF0",1763848503641,25.37729245,126.52,126.5,3.08036226]
["bitfinex-derivatives","SOLF0:USTF0",1763848505538,16.59130518,126.52,126.5,3.08036226]
["bitfinex-derivatives","SOLF0:USTF0",1763848508345,0.05130518,126.52,126.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763848510844,0.05130518,126.52,126.5,0.05036226]
["bitfinex-derivatives","SOLF0:USTF0",1763848512249,7.16940518,126.52,126.5,0.05036226]
["bitfinex-derivatives","SOLF0:USTF0",1763848513043,0.05130518,126.52,126.5,3.35036226]
["bitfinex-derivatives","SOLF0:USTF0",1763848514748,0.05130518,126.52,126.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763848518350,7.117,126.54,126.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763848518554,18.20788727,126.56,126.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763848519457,7.1164,126.55,126.53,3.35739614]
["bitfinex-derivatives","SOLF0:USTF0",1763848519957,16.54,126.56,126.53,3.35739614]
["bitfinex-derivatives","SOLF0:USTF0",1763848520158,16.54,126.56,126.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763848521161,23.6559,126.56,126.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763848528365,23.6559,126.56,126.53,9.93318922]
["bitfinex-derivatives","SOLF0:USTF0",1763848528366,7.1165,126.55,126.53,9.93318922]
["bitfinex-derivatives","SOLF0:USTF0",1763848528561,7.1165,126.55,126.53,0.05739614]
["bitfinex-derivatives","SOLF0:USTF0",1763848528950,9.7192466,126.55,126.53,0.05739614]
["bitfinex-derivatives","SOLF0:USTF0",1763848529763,7.1165,126.55,126.53,0.05739614]
["bitfinex-derivatives","SOLF0:USTF0",1763848541673,7.1181,126.52,126.49,9.87579308]
["bitfinex-derivatives","SOLF0:USTF0",1763848542069,7.1181,126.52,126.49,13.01579308]
["bitfinex-derivatives","SOLF0:USTF0",1763848542673,7.17385023,126.52,126.49,13.07566376]
["bitfinex-derivatives","SOLF0:USTF0",1763848542974,7.17385023,126.52,126.5,9.87579308]
["bitfinex-derivatives","SOLF0:USTF0",1763848543471,7.17385023,126.52,126.49,13.07566376]
["bitfinex-derivatives","SOLF0:USTF0",1763848545670,0.05575023,126.52,126.5,13.01579308]
["bitfinex-derivatives","SOLF0:USTF0",1763848549288,0.05575023,126.52,126.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763848556488,0.05575023,126.52,126.51,13.01579308]
["bitfinex-derivatives","SOLF0:USTF0",1763848559392,0.05575023,126.52,126.51,20.13439308]
["bitfinex-derivatives","SOLF0:USTF0",1763848559695,0.05575023,126.52,126.51,10.2586]
["bitfinex-derivatives","SOLF0:USTF0",1763848560591,0.05575023,126.52,126.5,17.79103644]
["bitfinex-derivatives","SOLF0:USTF0",1763848560796,0.05575023,126.52,126.5,12.99344418]
["bitfinex-derivatives","SOLF0:USTF0",1763848561598,7.17385023,126.52,126.5,12.99344418]
["bitfinex-derivatives","SOLF0:USTF0",1763848561798,7.17385023,126.52,126.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763848562095,7.17385023,126.52,126.5,9.85344418]
["bitfinex-derivatives","SOLF0:USTF0",1763848562294,7.1189,126.51,126.49,9.91331486]
["bitfinex-derivatives","SOLF0:USTF0",1763848562595,0.05575023,126.52,126.49,9.91331486]
["bitfinex-derivatives","SOLF0:USTF0",1763848562596,0.05575023,126.52,126.49,13.05331486]
["bitfinex-derivatives","SOLF0:USTF0",1763848564097,7.17385023,126.52,126.49,13.05331486]
["bitfinex-derivatives","SOLF0:USTF0",1763848566603,7.1188,126.51,126.49,0.05987068]
["bitfinex-derivatives","SOLF0:USTF0",1763848575502,16.54,126.5,126.49,0.05987068]
["bitfinex-derivatives","SOLF0:USTF0",1763848582506,23.6592,126.5,126.49,0.05987068]
["bitfinex-derivatives","SOLF0:USTF0",1763848586111,7.17435023,126.52,126.49,3.09987068]
["bitfinex-derivatives","SOLF0:USTF0",1763848586506,7.17435023,126.52,126.49,12.95331486]
["bitfinex-derivatives","SOLF0:USTF0",1763848586811,7.17435023,126.52,126.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763848587517,7.17435023,126.52,126.49,3.09987068]
["bitfinex-derivatives","SOLF0:USTF0",1763848591014,7.17435023,126.52,126.49,12.95331486]
["bitfinex-derivatives","SOLF0:USTF0",1763848591210,7.17435023,126.52,126.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763848591412,0.05575023,126.52,126.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763848592109,0.05575023,126.52,126.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763848593109,0.05575023,126.52,126.5,9.85344418]
["bitfinex-derivatives","SOLF0:USTF0",1763848593303,112.45206981,126.52,126.49,0.05987068]
["bitfinex-derivatives","SOLF0:USTF0",1763848593508,1.66701958,126.5,126.49,0.05987068]
["bitfinex-derivatives","SOLF0:USTF0",1763848594117,1.66701958,126.48,126.45,9.85344418]
["bitfinex-derivatives","SOLF0:USTF0",1763848594414,18.20701958,126.48,126.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763848595019,18.26039886,126.48,126.45,3.09875229]
["bitfinex-derivatives","SOLF0:USTF0",1763848595321,0.05337928,126.48,126.45,3.09875229]
["bitfinex-derivatives","SOLF0:USTF0",1763848595524,0.05337928,126.48,126.46,12.89344418]
["bitfinex-derivatives","SOLF0:USTF0",1763848595709,0.05337928,126.48,126.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763848598322,0.05337928,126.48,126.47,12.89344418]
["bitfinex-derivatives","SOLF0:USTF0",1763848598518,1.66701958,126.54,126.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763848598822,1.66701958,126.54,126.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763848599524,0.05919707,126.53,126.51,0.05995065]
["bitfinex-derivatives","SOLF0:USTF0",1763848599826,0.05919707,126.53,126.51,3.27995065]
["bitfinex-derivatives","SOLF0:USTF0",1763848600125,7.17679707,126.53,126.51,3.27995065]
["bitfinex-derivatives","SOLF0:USTF0",1763848600624,0.05919707,126.53,126.51,3.27995065]
["bitfinex-derivatives","SOLF0:USTF0",1763848616542,0.05919707,126.53,126.51,13.13339483]
["bitfinex-derivatives","SOLF0:USTF0",1763848616743,1.66701958,126.58,126.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763848616944,16.54,126.57,126.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763848617336,7.1159,126.56,126.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763848617944,7.1159,126.56,126.53,3.27969687]
["bitfinex-derivatives","SOLF0:USTF0",1763848622738,7.1164,126.55,126.53,0.05969687]
["bitfinex-derivatives","SOLF0:USTF0",1763848622933,1.66701958,126.54,126.53,0.05969687]
["bitfinex-derivatives","SOLF0:USTF0",1763848623441,7.1176,126.53,126.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763848623640,23.6376,126.53,126.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763848624442,23.69610538,126.53,126.5,3.27125019]
["bitfinex-derivatives","SOLF0:USTF0",1763848626343,16.57850538,126.53,126.5,3.27125019]
["bitfinex-derivatives","SOLF0:USTF0",1763848629546,0.05850538,126.53,126.5,3.27125019]
["bitfinex-derivatives","SOLF0:USTF0",1763848630646,0.05850538,126.53,126.5,13.12469437]
["bitfinex-derivatives","SOLF0:USTF0",1763848630851,0.05850538,126.53,126.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763848632846,0.05850538,126.53,126.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763848633342,0.05850538,126.53,126.52,12.92344418]
["bitfinex-derivatives","SOLF0:USTF0",1763848636454,18.18701958,126.6,126.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763848636944,18.18701958,126.6,126.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763848637146,7.1142,126.59,126.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763848637349,7.1142,126.59,126.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763848640251,1.66701958,126.6,126.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763848640458,18.18701958,126.6,126.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763848640958,25.30071958,126.6,126.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763848643961,8.78071958,126.6,126.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763848644256,25.30071958,126.6,126.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763848648765,23.6337,126.6,126.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763848655765,19.1217193,126.6,126.56,7.40195251]
["bitfinex-derivatives","SOLF0:USTF0",1763848655965,19.1217193,126.6,126.56,0.05964131]
["bitfinex-derivatives","SOLF0:USTF0",1763848655966,2.6017193,126.58,126.56,0.05964131]
["bitfinex-derivatives","SOLF0:USTF0",1763848656966,9.7164193,126.58,126.56,0.05964131]
["bitfinex-derivatives","SOLF0:USTF0",1763848657164,113.2775193,126.58,126.53,7.3423112]
["bitfinex-derivatives","SOLF0:USTF0",1763848657368,113.2775193,126.58,126.52,10.6123112]
["bitfinex-derivatives","SOLF0:USTF0",1763848658170,0.06045213,126.56,126.54,0.05543014]
["bitfinex-derivatives","SOLF0:USTF0",1763848659078,7.17655213,126.56,126.54,0.05543014]
["bitfinex-derivatives","SOLF0:USTF0",1763848681808,7.1164,126.55,126.54,0.05543014]
["bitfinex-derivatives","SOLF0:USTF0",1763848682008,2.66217143,126.56,126.5,9.80021925]
["bitfinex-derivatives","SOLF0:USTF0",1763848682302,2.66217143,126.56,126.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763848682303,2.6017193,126.56,126.49,12.81021925]
["bitfinex-derivatives","SOLF0:USTF0",1763848682809,7.1173,126.54,126.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763848683009,16.52,126.53,126.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763848683309,16.57243009,126.53,126.5,3.065538]
["bitfinex-derivatives","SOLF0:USTF0",1763848688216,0.05243009,126.53,126.5,3.065538]
["bitfinex-derivatives","SOLF0:USTF0",1763848696222,0.05243009,126.53,126.5,12.86575725]
["bitfinex-derivatives","SOLF0:USTF0",1763848696723,0.05243009,126.53,126.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763848700327,0.05243009,126.53,126.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763848704526,0.05243009,126.53,126.52,13.10021925]
["bitfinex-derivatives","SOLF0:USTF0",1763848706928,16.52,126.56,126.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763848708125,23.69181831,126.56,126.53,3.35761133]
["bitfinex-derivatives","SOLF0:USTF0",1763848709725,7.17181831,126.56,126.53,3.35761133]
["bitfinex-derivatives","SOLF0:USTF0",1763848709927,0.05601831,126.56,126.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763848710429,0.05601831,126.56,126.55,13.10021925]
["bitfinex-derivatives","SOLF0:USTF0",1763848712834,0.05601831,126.56,126.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763848714134,0.05601831,126.56,126.55,13.10993732]
["bitfinex-derivatives","SOLF0:USTF0",1763848721140,0.05601831,126.56,126.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763848721844,7.1137,126.6,126.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763848722043,7.1137,126.6,126.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763848722537,1.66558036,126.62,126.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763848722738,18.18558036,126.62,126.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763848722941,18.18558036,126.62,126.59,3.14186068]
["bitfinex-derivatives","SOLF0:USTF0",1763848724134,7.113,126.61,126.59,3.14186068]
["bitfinex-derivatives","SOLF0:USTF0",1763848725340,7.112,126.63,126.59,3.14186068]
["bitfinex-derivatives","SOLF0:USTF0",1763848725740,7.112,126.63,126.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763848727342,1.66558036,126.62,126.59,0.05186068]
["bitfinex-derivatives","SOLF0:USTF0",1763848729144,7.1131,126.61,126.59,0.05186068]
["bitfinex-derivatives","SOLF0:USTF0",1763848732249,1.66558036,126.6,126.59,0.05186068]
["bitfinex-derivatives","SOLF0:USTF0",1763848732445,18.18558036,126.6,126.59,0.05186068]
["bitfinex-derivatives","SOLF0:USTF0",1763848747163,1.66558036,126.6,126.59,0.05186068]
["bitfinex-derivatives","SOLF0:USTF0",1763848747363,18.18558036,126.6,126.59,0.05186068]
["bitfinex-derivatives","SOLF0:USTF0",1763848751663,25.29918036,126.6,126.59,0.05186068]
["bitfinex-derivatives","SOLF0:USTF0",1763848753764,7.1136,126.6,126.59,3.18186068]
["bitfinex-derivatives","SOLF0:USTF0",1763848753965,1.66558036,126.66,126.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763848754269,16.5,126.65,126.62,7.41011917]
["bitfinex-derivatives","SOLF0:USTF0",1763848755066,7.1114,126.64,126.62,7.41011917]
["bitfinex-derivatives","SOLF0:USTF0",1763848758458,8.77698036,126.64,126.62,7.41011917]
["bitfinex-derivatives","SOLF0:USTF0",1763848764060,8.77698036,126.64,126.62,0.05074604]
["bitfinex-derivatives","SOLF0:USTF0",1763848764264,8.77698036,126.64,126.59,7.35937313]
["bitfinex-derivatives","SOLF0:USTF0",1763848764265,7.1136,126.6,126.59,7.35937313]
["bitfinex-derivatives","SOLF0:USTF0",1763848764464,23.6136,126.6,126.58,10.48937313]
["bitfinex-derivatives","SOLF0:USTF0",1763848764970,23.6136,126.6,126.58,7.35937313]
["bitfinex-derivatives","SOLF0:USTF0",1763848765364,23.6713935,126.6,126.58,7.41008522]
["bitfinex-derivatives","SOLF0:USTF0",1763848765971,23.6713935,126.6,126.58,10.54008522]
["bitfinex-derivatives","SOLF0:USTF0",1763848766166,23.6713935,126.6,126.59,7.35937313]
["bitfinex-derivatives","SOLF0:USTF0",1763848768075,23.6713935,126.6,126.58,7.41008522]
["bitfinex-derivatives","SOLF0:USTF0",1763848768273,1.66558036,126.59,126.58,7.41008522]
["bitfinex-derivatives","SOLF0:USTF0",1763848770974,23.6713935,126.6,126.58,7.41008522]
["bitfinex-derivatives","SOLF0:USTF0",1763848771973,23.6713935,126.6,126.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763848772367,23.6713935,126.6,126.58,7.41008522]
["bitfinex-derivatives","SOLF0:USTF0",1763848772672,23.6713935,126.6,126.58,10.54008522]
["bitfinex-derivatives","SOLF0:USTF0",1763848776176,23.6713935,126.6,126.58,7.41008522]
["bitfinex-derivatives","SOLF0:USTF0",1763848778675,23.6713935,126.6,126.58,0.05071209]
["bitfinex-derivatives","SOLF0:USTF0",1763848784787,23.6713935,126.6,126.58,3.15071209]
["bitfinex-derivatives","SOLF0:USTF0",1763848785491,23.6713935,126.6,126.58,0.05071209]
["bitfinex-derivatives","SOLF0:USTF0",1763848785992,23.6713935,126.6,126.58,3.15071209]
["bitfinex-derivatives","SOLF0:USTF0",1763848787794,16.5577935,126.6,126.58,3.15071209]
["bitfinex-derivatives","SOLF0:USTF0",1763848787994,0.0577935,126.6,126.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763848788195,16.5577935,126.6,126.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763848795512,16.5577935,126.6,126.59,10.45937313]
["bitfinex-derivatives","SOLF0:USTF0",1763848797112,0.0577935,126.6,126.59,10.45937313]
["bitfinex-derivatives","SOLF0:USTF0",1763848800611,7.1618,126.64,126.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763848800911,16.5,126.63,126.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763848801100,16.55,126.63,126.62,10.45143918]
["bitfinex-derivatives","SOLF0:USTF0",1763848801410,16.5,126.63,126.62,10.45143918]
["bitfinex-derivatives","SOLF0:USTF0",1763848802110,16.55,126.63,126.62,10.45143918]
["bitfinex-derivatives","SOLF0:USTF0",1763848802512,16.55,126.63,126.62,7.35143918]
["bitfinex-derivatives","SOLF0:USTF0",1763848803599,16.5,126.63,126.62,10.45143918]
["bitfinex-derivatives","SOLF0:USTF0",1763848803805,16.55,126.63,126.62,10.45143918]
["bitfinex-derivatives","SOLF0:USTF0",1763848805013,0.05,126.63,126.62,10.45143918]
["bitfinex-derivatives","SOLF0:USTF0",1763848805410,0.05,126.66,126.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763848805609,7.16,126.67,126.64,10.45143918]
["bitfinex-derivatives","SOLF0:USTF0",1763848805806,0.05,126.66,126.64,10.45143918]
["bitfinex-derivatives","SOLF0:USTF0",1763848806123,0.05,126.67,126.65,10.66143918]
["bitfinex-derivatives","SOLF0:USTF0",1763848807416,0.05,126.67,126.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763848808203,0.05,126.67,126.65,10.66143918]
["bitfinex-derivatives","SOLF0:USTF0",1763848808407,0.05,126.67,126.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763848808918,16.55,126.67,126.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763848809101,0.05,126.66,126.64,10.66143918]
["bitfinex-derivatives","SOLF0:USTF0",1763848809308,0.05,126.66,126.63,3.36567177]
["bitfinex-derivatives","SOLF0:USTF0",1763848809515,16.55,126.66,126.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763848811613,0.05,126.65,126.63,7.40711095]
["bitfinex-derivatives","SOLF0:USTF0",1763848811914,0.05,126.64,126.63,0.05567177]
["bitfinex-derivatives","SOLF0:USTF0",1763848812713,0.05,126.64,126.59,10.66143918]
["bitfinex-derivatives","SOLF0:USTF0",1763848813619,113.22298315,126.65,126.6,0.05542037]
["bitfinex-derivatives","SOLF0:USTF0",1763848813620,0.05,126.62,126.6,0.05542037]
["bitfinex-derivatives","SOLF0:USTF0",1763848813915,16.55,126.62,126.6,0.05542037]
["bitfinex-derivatives","SOLF0:USTF0",1763848814118,16.55,126.62,126.6,3.36542037]
["bitfinex-derivatives","SOLF0:USTF0",1763848815220,16.55,126.62,126.6,10.71685955]
["bitfinex-derivatives","SOLF0:USTF0",1763848816124,0.06095658,126.63,126.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763848816309,0.11095658,126.63,126.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763848823335,0.11095658,126.63,126.61,10.64938317]
["bitfinex-derivatives","SOLF0:USTF0",1763848824134,0.06095658,126.63,126.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763848825734,0.05,126.62,126.6,0.05542037]
["bitfinex-derivatives","SOLF0:USTF0",1763848827244,7.163,126.61,126.6,0.05542037]
["bitfinex-derivatives","SOLF0:USTF0",1763848827747,23.663,126.61,126.6,0.05542037]
["bitfinex-derivatives","SOLF0:USTF0",1763848848659,7.113,126.61,126.6,3.35542037]
["bitfinex-derivatives","SOLF0:USTF0",1763848848854,7.17335658,126.63,126.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763848849158,23.67335658,126.63,126.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763848850366,23.67335658,126.63,126.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763848854661,0.06095658,126.63,126.62,10.63938317]
["bitfinex-derivatives","SOLF0:USTF0",1763848854865,0.06095658,126.63,126.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763848856754,0.06095658,126.63,126.62,13.10993732]
["bitfinex-derivatives","SOLF0:USTF0",1763848856961,0.05,126.67,126.62,13.10993732]
["bitfinex-derivatives","SOLF0:USTF0",1763848856962,0.05,126.67,126.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763848857169,16.5,126.67,126.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763848857872,16.5,126.67,126.65,3.35941472]
["bitfinex-derivatives","SOLF0:USTF0",1763848858071,23.6098,126.67,126.65,3.35941472]
["bitfinex-derivatives","SOLF0:USTF0",1763848860473,7.1098,126.67,126.65,3.35941472]
["bitfinex-derivatives","SOLF0:USTF0",1763848860775,16.5,126.68,126.65,3.35941472]
["bitfinex-derivatives","SOLF0:USTF0",1763848861277,16.61,126.68,126.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763848861673,23.7192,126.68,126.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763848865179,23.6092,126.68,126.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763848865381,23.7192,126.68,126.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763848870780,23.7192,126.68,126.67,7.3186955]
["bitfinex-derivatives","SOLF0:USTF0",1763848871285,16.61,126.68,126.67,7.3186955]
["bitfinex-derivatives","SOLF0:USTF0",1763848878084,16.59,126.68,126.67,7.3186955]
["bitfinex-derivatives","SOLF0:USTF0",1763848881292,16.48,126.68,126.67,10.3686955]
["bitfinex-derivatives","SOLF0:USTF0",1763848889095,0.11,126.68,126.67,10.3686955]
["bitfinex-derivatives","SOLF0:USTF0",1763848890303,8.77369065,126.69,126.67,10.3686955]
["bitfinex-derivatives","SOLF0:USTF0",1763848890495,25.36369065,126.69,126.68,10.3686955]
["bitfinex-derivatives","SOLF0:USTF0",1763848890690,25.36369065,126.69,126.68,7.3186955]
["bitfinex-derivatives","SOLF0:USTF0",1763848891189,25.36369065,126.69,126.68,9.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763848891388,7.2202,126.66,126.65,0.05941472]
["bitfinex-derivatives","SOLF0:USTF0",1763848892294,7.2202,126.66,126.62,7.31340147]
["bitfinex-derivatives","SOLF0:USTF0",1763848892295,7.2219,126.63,126.62,7.31340147]
["bitfinex-derivatives","SOLF0:USTF0",1763848892496,8.77689065,126.63,126.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763848892896,0.11,126.62,126.6,7.31340147]
["bitfinex-derivatives","SOLF0:USTF0",1763848893397,7.2227,126.62,126.61,7.31340147]
["bitfinex-derivatives","SOLF0:USTF0",1763848893598,7.27578758,126.62,126.61,7.31340147]
["bitfinex-derivatives","SOLF0:USTF0",1763848893798,0.11,126.61,126.6,7.31340147]
["bitfinex-derivatives","SOLF0:USTF0",1763848893993,7.2236,126.6,126.59,7.41067512]
["bitfinex-derivatives","SOLF0:USTF0",1763848894197,7.2236,126.6,126.59,0.05515573]
["bitfinex-derivatives","SOLF0:USTF0",1763848894198,23.7036,126.6,126.59,0.05515573]
["bitfinex-derivatives","SOLF0:USTF0",1763848894903,16.48,126.6,126.59,3.10515573]
["bitfinex-derivatives","SOLF0:USTF0",1763848895099,16.59,126.6,126.59,0.05515573]
["bitfinex-derivatives","SOLF0:USTF0",1763848899107,7.2242,126.59,126.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763848899314,0.11,126.59,126.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763848899812,0.11,126.59,126.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763848900110,7.28417352,126.58,126.56,0.0537113]
["bitfinex-derivatives","SOLF0:USTF0",1763848900410,0.11,126.57,126.56,0.0537113]
["bitfinex-derivatives","SOLF0:USTF0",1763848900803,7.28417352,126.58,126.56,3.2737113]
["bitfinex-derivatives","SOLF0:USTF0",1763848901706,16.5,126.57,126.56,3.2737113]
["bitfinex-derivatives","SOLF0:USTF0",1763848902710,16.61,126.57,126.56,0.0537113]
["bitfinex-derivatives","SOLF0:USTF0",1763848906818,7.17417352,126.58,126.56,0.0537113]
["bitfinex-derivatives","SOLF0:USTF0",1763848907024,16.5,126.57,126.56,3.2737113]
["bitfinex-derivatives","SOLF0:USTF0",1763848913430,0.05937352,126.58,126.56,10.3894113]
["bitfinex-derivatives","SOLF0:USTF0",1763848913621,0.11,126.62,126.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763848914829,0.05535287,126.61,126.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763848915425,0.22535287,126.61,126.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763848917319,0.05535287,126.61,126.57,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1763848917525,0.05535287,126.61,126.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763848917732,0.22535287,126.61,126.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763848918230,0.05535287,126.61,126.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763848920531,0.17,126.6,126.56,9.86364862]
["bitfinex-derivatives","SOLF0:USTF0",1763848920736,0.17,126.6,126.56,3.2737113]
["bitfinex-derivatives","SOLF0:USTF0",1763848922139,7.1148,126.58,126.56,3.2737113]
["bitfinex-derivatives","SOLF0:USTF0",1763848922330,7.17337428,126.58,126.56,3.2737113]
["bitfinex-derivatives","SOLF0:USTF0",1763848923439,0.17,126.57,126.56,0.0537113]
["bitfinex-derivatives","SOLF0:USTF0",1763848924242,7.34337428,126.58,126.56,3.2737113]
["bitfinex-derivatives","SOLF0:USTF0",1763848924737,0.22857428,126.58,126.56,3.2737113]
["bitfinex-derivatives","SOLF0:USTF0",1763848925331,0.05857428,126.58,126.56,3.2737113]
["bitfinex-derivatives","SOLF0:USTF0",1763848926438,0.22857428,126.58,126.56,3.2737113]
["bitfinex-derivatives","SOLF0:USTF0",1763848929041,0.05857428,126.58,126.56,3.2737113]
["bitfinex-derivatives","SOLF0:USTF0",1763848929541,16.67,126.63,126.56,3.2737113]
["bitfinex-derivatives","SOLF0:USTF0",1763848929743,0.23,126.62,126.56,3.2737113]
["bitfinex-derivatives","SOLF0:USTF0",1763848929941,0.23,126.58,126.56,3.2737113]
["bitfinex-derivatives","SOLF0:USTF0",1763848930246,23.8442,126.59,126.56,3.2737113]
["bitfinex-derivatives","SOLF0:USTF0",1763848930543,0.23,126.58,126.56,3.2737113]
["bitfinex-derivatives","SOLF0:USTF0",1763848930735,23.6142,126.59,126.56,3.2737113]
["bitfinex-derivatives","SOLF0:USTF0",1763848932546,23.8442,126.59,126.56,3.2737113]
["bitfinex-derivatives","SOLF0:USTF0",1763848933138,16.73,126.59,126.56,3.2737113]
["bitfinex-derivatives","SOLF0:USTF0",1763848934041,16.5,126.59,126.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763848936146,16.5,126.59,126.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763848936847,0.23,126.6,126.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763848937146,0.23,126.6,126.58,12.84993732]
["bitfinex-derivatives","SOLF0:USTF0",1763848939753,0.23,126.62,126.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763848939946,16.73,126.62,126.59,3.0907074]
["bitfinex-derivatives","SOLF0:USTF0",1763848940951,16.73,126.62,126.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763848941548,16.5,126.62,126.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763848942048,16.73,126.62,126.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763848943456,23.8425,126.62,126.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763848944954,0.23,126.61,126.59,3.0907074]
["bitfinex-derivatives","SOLF0:USTF0",1763848946754,23.8425,126.62,126.59,3.0907074]
["bitfinex-derivatives","SOLF0:USTF0",1763848947255,0.23,126.61,126.59,3.0907074]
["bitfinex-derivatives","SOLF0:USTF0",1763848947551,23.8425,126.62,126.59,3.0907074]
["bitfinex-derivatives","SOLF0:USTF0",1763848948054,0.23,126.61,126.59,3.0907074]
["bitfinex-derivatives","SOLF0:USTF0",1763848949158,23.8425,126.62,126.59,3.0907074]
["bitfinex-derivatives","SOLF0:USTF0",1763848950757,0.23,126.61,126.59,3.0907074]
["bitfinex-derivatives","SOLF0:USTF0",1763848951052,0.23,126.6,126.59,0.0507074]
["bitfinex-derivatives","SOLF0:USTF0",1763848951652,16.73,126.6,126.59,0.0507074]
["bitfinex-derivatives","SOLF0:USTF0",1763848951956,16.5,126.61,126.59,3.0907074]
["bitfinex-derivatives","SOLF0:USTF0",1763848952454,16.73,126.61,126.59,3.0907074]
["bitfinex-derivatives","SOLF0:USTF0",1763848954661,18.39455948,126.62,126.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763848954862,0.23,126.61,126.59,12.90064472]
["bitfinex-derivatives","SOLF0:USTF0",1763848956062,1.89455948,126.64,126.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763848956260,0.23,126.63,126.61,3.17969007]
["bitfinex-derivatives","SOLF0:USTF0",1763848961667,0.21,126.62,126.61,0.05969007]
["bitfinex-derivatives","SOLF0:USTF0",1763848965272,16.71,126.62,126.61,0.05969007]
["bitfinex-derivatives","SOLF0:USTF0",1763848973580,25.48695948,126.62,126.61,0.05969007]
["bitfinex-derivatives","SOLF0:USTF0",1763848975387,16.71,126.62,126.61,0.05969007]
["bitfinex-derivatives","SOLF0:USTF0",1763848977083,23.8224,126.62,126.61,0.05969007]
["bitfinex-derivatives","SOLF0:USTF0",1763848981888,0.21,126.61,126.6,7.26382474]
["bitfinex-derivatives","SOLF0:USTF0",1763848982086,0.15,126.59,126.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763848982277,0.15,126.57,126.55,17.74103644]
["bitfinex-derivatives","SOLF0:USTF0",1763848983087,0.20400381,126.57,126.55,17.79667293]
["bitfinex-derivatives","SOLF0:USTF0",1763848983383,0.20400381,126.57,126.55,3.14563649]
["bitfinex-derivatives","SOLF0:USTF0",1763848983584,0.15,126.56,126.55,0.05563649]
["bitfinex-derivatives","SOLF0:USTF0",1763848985591,0.15,126.53,126.5,17.74103644]
["bitfinex-derivatives","SOLF0:USTF0",1763848985786,0.15,126.53,126.45,1.66455948]
["bitfinex-derivatives","SOLF0:USTF0",1763848985787,0.15,126.52,126.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763848985992,18.16455948,126.53,126.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763848985993,0.17,126.5,126.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763848986590,0.2245998,126.5,126.47,3.15074601]
["bitfinex-derivatives","SOLF0:USTF0",1763848986886,1.83455948,126.49,126.47,0.05074601]
["bitfinex-derivatives","SOLF0:USTF0",1763848987088,0.17,126.48,126.47,0.05074601]
["bitfinex-derivatives","SOLF0:USTF0",1763848989894,16.5545998,126.5,126.47,3.15074601]
["bitfinex-derivatives","SOLF0:USTF0",1763848990089,16.7245998,126.5,126.47,3.15074601]
["bitfinex-derivatives","SOLF0:USTF0",1763848992889,0.17,126.48,126.47,0.05074601]
["bitfinex-derivatives","SOLF0:USTF0",1763848996695,16.69,126.48,126.47,0.05074601]
["bitfinex-derivatives","SOLF0:USTF0",1763848998995,0.17,126.47,126.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763848999196,0.17,126.46,126.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763849000097,0.17,126.44,126.42,3.1513686]
["bitfinex-derivatives","SOLF0:USTF0",1763849000603,0.22875426,126.45,126.42,3.1513686]
["bitfinex-derivatives","SOLF0:USTF0",1763849001198,16.69,126.44,126.42,0.0513686]
["bitfinex-derivatives","SOLF0:USTF0",1763849001406,0.17,126.43,126.42,0.0513686]
["bitfinex-derivatives","SOLF0:USTF0",1763849001599,1.83455948,126.43,126.42,0.0513686]
["bitfinex-derivatives","SOLF0:USTF0",1763849001804,1.83455948,126.43,126.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763849001805,0.17,126.42,126.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763849001997,0.17,126.42,126.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763849002504,0.17,126.41,126.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763849002699,0.17,126.41,126.38,0.05319672]
["bitfinex-derivatives","SOLF0:USTF0",1763849002906,0.05063077,126.4,126.38,3.15319672]
["bitfinex-derivatives","SOLF0:USTF0",1763849003305,0.22063077,126.4,126.38,3.15319672]
["bitfinex-derivatives","SOLF0:USTF0",1763849003804,0.05063077,126.4,126.38,3.15319672]
["bitfinex-derivatives","SOLF0:USTF0",1763849010612,0.00063077,126.4,126.38,3.15319672]
["bitfinex-derivatives","SOLF0:USTF0",1763849012711,0.22063077,126.4,126.38,0.05319672]
["bitfinex-derivatives","SOLF0:USTF0",1763849013106,0.00063077,126.4,126.38,3.15319672]
["bitfinex-derivatives","SOLF0:USTF0",1763849016617,0.00063077,126.4,126.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763849019116,7.3518,126.46,126.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763849019414,0.23,126.45,126.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763849019709,7.3521,126.45,126.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763849020111,0.05443101,126.44,126.42,3.34985591]
["bitfinex-derivatives","SOLF0:USTF0",1763849022216,0.23,126.43,126.42,0.05985591]
["bitfinex-derivatives","SOLF0:USTF0",1763849022409,0.23,126.42,126.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763849022714,0.23,126.4,126.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763849023509,0.28878884,126.38,126.35,0.05388628]
["bitfinex-derivatives","SOLF0:USTF0",1763849023707,0.23,126.37,126.35,0.05388628]
["bitfinex-derivatives","SOLF0:USTF0",1763849023907,0.28878884,126.38,126.35,3.34388628]
["bitfinex-derivatives","SOLF0:USTF0",1763849026019,7.41478884,126.38,126.35,3.34388628]
["bitfinex-derivatives","SOLF0:USTF0",1763849027717,23.95478884,126.38,126.35,3.34388628]
["bitfinex-derivatives","SOLF0:USTF0",1763849031920,7.1266,126.37,126.35,3.34388628]
["bitfinex-derivatives","SOLF0:USTF0",1763849032222,7.3566,126.37,126.35,3.34388628]
["bitfinex-derivatives","SOLF0:USTF0",1763849033511,0.23,126.37,126.35,3.34388628]
["bitfinex-derivatives","SOLF0:USTF0",1763849033718,0.05878884,126.38,126.35,3.34388628]
["bitfinex-derivatives","SOLF0:USTF0",1763849034620,0.05878884,126.38,126.35,10.47138628]
["bitfinex-derivatives","SOLF0:USTF0",1763849034811,0.23,126.37,126.35,3.34388628]
["bitfinex-derivatives","SOLF0:USTF0",1763849036120,7.3566,126.37,126.35,3.34388628]
["bitfinex-derivatives","SOLF0:USTF0",1763849037724,0.05878884,126.38,126.35,3.34388628]
["bitfinex-derivatives","SOLF0:USTF0",1763849038021,0.28878884,126.38,126.35,3.34388628]
["bitfinex-derivatives","SOLF0:USTF0",1763849039118,7.41488884,126.38,126.35,3.34388628]
["bitfinex-derivatives","SOLF0:USTF0",1763849040622,0.05878884,126.38,126.35,3.34388628]
["bitfinex-derivatives","SOLF0:USTF0",1763849040826,16.59878884,126.38,126.35,3.34388628]
["bitfinex-derivatives","SOLF0:USTF0",1763849041026,0.05878884,126.38,126.35,3.34388628]
["bitfinex-derivatives","SOLF0:USTF0",1763849042130,0.05878884,126.38,126.35,10.47138628]
["bitfinex-derivatives","SOLF0:USTF0",1763849042327,0.28878884,126.38,126.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763849042525,0.23,126.37,126.35,0.05388628]
["bitfinex-derivatives","SOLF0:USTF0",1763849042726,0.23,126.36,126.35,0.05388628]
["bitfinex-derivatives","SOLF0:USTF0",1763849047028,0.21,126.34,126.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763849047225,16.75,126.33,126.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763849047523,23.879,126.33,126.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763849047727,0.21,126.32,126.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763849047929,0.05554271,126.32,126.3,3.32976804]
["bitfinex-derivatives","SOLF0:USTF0",1763849052634,0.21,126.31,126.3,0.04976804]
["bitfinex-derivatives","SOLF0:USTF0",1763849052940,0.21,126.31,126.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763849053139,16.75,126.3,126.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763849054134,16.75,126.3,126.27,3.32993881]
["bitfinex-derivatives","SOLF0:USTF0",1763849054434,16.54,126.3,126.27,3.32993881]
["bitfinex-derivatives","SOLF0:USTF0",1763849055137,0.05554271,126.32,126.27,3.32993881]
["bitfinex-derivatives","SOLF0:USTF0",1763849055342,16.56,126.31,126.27,3.32993881]
["bitfinex-derivatives","SOLF0:USTF0",1763849055541,0.26554271,126.32,126.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763849055542,0.05554271,126.32,126.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763849056632,0.05554271,126.32,126.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763849056837,16.56,126.37,126.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763849057046,16.82,126.37,126.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763849057836,0.32061676,126.35,126.33,0.05357115]
["bitfinex-derivatives","SOLF0:USTF0",1763849058440,0.26,126.34,126.33,0.05357115]
["bitfinex-derivatives","SOLF0:USTF0",1763849059340,0.06061676,126.35,126.33,3.33357115]
["bitfinex-derivatives","SOLF0:USTF0",1763849059539,16.62061676,126.35,126.33,3.33357115]
["bitfinex-derivatives","SOLF0:USTF0",1763849060643,0.06061676,126.35,126.33,3.33357115]
["bitfinex-derivatives","SOLF0:USTF0",1763849063540,0.32061676,126.35,126.33,3.33357115]
["bitfinex-derivatives","SOLF0:USTF0",1763849063941,0.06061676,126.35,126.33,3.33357115]
["bitfinex-derivatives","SOLF0:USTF0",1763849067257,0.06061676,126.35,126.33,13.02993964]
["bitfinex-derivatives","SOLF0:USTF0",1763849067457,0.06061676,126.35,126.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763849069860,23.6852,126.4,126.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763849070156,24.0052,126.4,126.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763849070858,0.05718793,126.39,126.37,3.33069589]
["bitfinex-derivatives","SOLF0:USTF0",1763849073363,7.18258793,126.39,126.37,3.33069589]
["bitfinex-derivatives","SOLF0:USTF0",1763849073567,0.32,126.38,126.37,0.05069589]
["bitfinex-derivatives","SOLF0:USTF0",1763849074063,7.18258793,126.39,126.37,3.33069589]
["bitfinex-derivatives","SOLF0:USTF0",1763849074664,0.05718793,126.39,126.37,3.33069589]
["bitfinex-derivatives","SOLF0:USTF0",1763849083466,1.66993643,126.38,126.37,0.05069589]
["bitfinex-derivatives","SOLF0:USTF0",1763849083671,2.00993643,126.38,126.37,0.05069589]
["bitfinex-derivatives","SOLF0:USTF0",1763849089271,2.00993643,126.38,126.33,16.96821931]
["bitfinex-derivatives","SOLF0:USTF0",1763849089272,0.34,126.36,126.33,13.07951931]
["bitfinex-derivatives","SOLF0:USTF0",1763849089459,0.34,126.35,126.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763849089769,1.66993643,126.34,126.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763849090358,1.72624453,126.34,126.32,3.29063493]
["bitfinex-derivatives","SOLF0:USTF0",1763849092772,2.06624453,126.34,126.32,3.29063493]
["bitfinex-derivatives","SOLF0:USTF0",1763849092976,0.34,126.33,126.32,0.05063493]
["bitfinex-derivatives","SOLF0:USTF0",1763849093568,0.34,126.31,126.28,13.07951931]
["bitfinex-derivatives","SOLF0:USTF0",1763849093871,18.54993643,126.31,126.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763849094667,18.60017939,126.31,126.28,3.29950955]
["bitfinex-derivatives","SOLF0:USTF0",1763849095466,2.06017939,126.31,126.28,3.29950955]
["bitfinex-derivatives","SOLF0:USTF0",1763849095664,18.62017939,126.31,126.28,3.29950955]
["bitfinex-derivatives","SOLF0:USTF0",1763849096075,1.72017939,126.31,126.28,3.29950955]
["bitfinex-derivatives","SOLF0:USTF0",1763849097470,0.05024296,126.31,126.28,3.29950955]
["bitfinex-derivatives","SOLF0:USTF0",1763849098677,0.05024296,126.31,126.28,10.43090955]
["bitfinex-derivatives","SOLF0:USTF0",1763849098876,0.05024296,126.31,126.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763849099872,0.05024296,126.31,126.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763849101681,0.39024296,126.31,126.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763849101868,0.05024296,126.31,126.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763849106581,0.34,126.3,126.28,0.05950955]
["bitfinex-derivatives","SOLF0:USTF0",1763849107087,7.4706,126.3,126.28,3.13950955]
["bitfinex-derivatives","SOLF0:USTF0",1763849107290,2.06017939,126.31,126.28,3.13950955]
["bitfinex-derivatives","SOLF0:USTF0",1763849107583,0.39024296,126.31,126.28,3.13950955]
["bitfinex-derivatives","SOLF0:USTF0",1763849109091,7.52024296,126.31,126.28,3.13950955]
["bitfinex-derivatives","SOLF0:USTF0",1763849113090,24.08024296,126.31,126.28,3.13950955]
["bitfinex-derivatives","SOLF0:USTF0",1763849113287,0.34,126.3,126.28,0.05950955]
["bitfinex-derivatives","SOLF0:USTF0",1763849113590,0.34,126.29,126.28,0.05950955]
["bitfinex-derivatives","SOLF0:USTF0",1763849116788,0.34,126.3,126.28,3.19950955]
["bitfinex-derivatives","SOLF0:USTF0",1763849116986,16.56,126.3,126.28,3.19950955]
["bitfinex-derivatives","SOLF0:USTF0",1763849117187,16.9,126.3,126.28,3.19950955]
["bitfinex-derivatives","SOLF0:USTF0",1763849117489,0.39024296,126.31,126.28,3.19950955]
["bitfinex-derivatives","SOLF0:USTF0",1763849117793,16.61024296,126.31,126.28,3.19950955]
["bitfinex-derivatives","SOLF0:USTF0",1763849122693,0.34,126.3,126.28,3.19950955]
["bitfinex-derivatives","SOLF0:USTF0",1763849123896,2.00993643,126.29,126.28,0.05950955]
["bitfinex-derivatives","SOLF0:USTF0",1763849130499,0.34,126.27,126.24,12.97951931]
["bitfinex-derivatives","SOLF0:USTF0",1763849130688,0.34,126.27,126.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763849130889,16.9,126.27,126.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763849131493,16.95530415,126.27,126.24,3.19976514]
["bitfinex-derivatives","SOLF0:USTF0",1763849134297,16.95530415,126.27,126.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763849135298,0.34,126.26,126.24,9.89928445]
["bitfinex-derivatives","SOLF0:USTF0",1763849135598,0.34,126.26,126.24,0.05976514]
["bitfinex-derivatives","SOLF0:USTF0",1763849136304,0.35,126.25,126.24,0.05976514]
["bitfinex-derivatives","SOLF0:USTF0",1763849143603,0.35,126.25,126.21,9.83951931]
["bitfinex-derivatives","SOLF0:USTF0",1763849143806,0.33,126.24,126.2,12.84951931]
["bitfinex-derivatives","SOLF0:USTF0",1763849144007,0.33,126.22,126.2,12.84951931]
["bitfinex-derivatives","SOLF0:USTF0",1763849144206,0.33,126.22,126.2,9.83951931]
["bitfinex-derivatives","SOLF0:USTF0",1763849144507,0.33,126.22,126.19,12.84951931]
["bitfinex-derivatives","SOLF0:USTF0",1763849144709,0.33,126.21,126.19,0.05270441]
["bitfinex-derivatives","SOLF0:USTF0",1763849146412,0.33,126.21,126.19,3.06270441]
["bitfinex-derivatives","SOLF0:USTF0",1763849148909,7.4656,126.21,126.19,3.06270441]
["bitfinex-derivatives","SOLF0:USTF0",1763849149106,0.33,126.2,126.19,0.05270441]
["bitfinex-derivatives","SOLF0:USTF0",1763849153312,0.33,126.18,126.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763849154309,0.38047254,126.18,126.16,3.06612445]
["bitfinex-derivatives","SOLF0:USTF0",1763849155197,0.05047254,126.18,126.16,3.06612445]
["bitfinex-derivatives","SOLF0:USTF0",1763849161307,0.33,126.17,126.16,0.05612445]
["bitfinex-derivatives","SOLF0:USTF0",1763849161615,7.51777254,126.18,126.16,3.06612445]
["bitfinex-derivatives","SOLF0:USTF0",1763849162316,0.05047254,126.18,126.16,3.06612445]
["bitfinex-derivatives","SOLF0:USTF0",1763849164117,0.05047254,126.18,126.16,10.20442445]
["bitfinex-derivatives","SOLF0:USTF0",1763849164617,0.05047254,126.18,126.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763849173321,0.00047254,126.18,126.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763849173530,7.1355,126.22,126.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763849173715,19.51574689,126.24,126.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763849174217,16.9,126.24,126.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763849174418,0.05045916,126.22,126.2,3.17545363]
["bitfinex-derivatives","SOLF0:USTF0",1763849174715,0.44045916,126.22,126.2,3.17545363]
["bitfinex-derivatives","SOLF0:USTF0",1763849179420,0.05045916,126.22,126.2,3.17545363]
["bitfinex-derivatives","SOLF0:USTF0",1763849180623,0.05045916,126.22,126.2,10.31145363]
["bitfinex-derivatives","SOLF0:USTF0",1763849180825,0.05045916,126.22,126.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763849184926,0.05045916,126.22,126.21,12.95951931]
["bitfinex-derivatives","SOLF0:USTF0",1763849185328,0.05045916,126.22,126.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763849185732,0.44045916,126.22,126.2,3.17545363]
["bitfinex-derivatives","SOLF0:USTF0",1763849186439,0.05045916,126.22,126.2,3.17545363]
["bitfinex-derivatives","SOLF0:USTF0",1763849186640,0.05045916,126.22,126.2,13.01497294]
["bitfinex-derivatives","SOLF0:USTF0",1763849186830,0.05045916,126.22,126.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763849195544,0.39,126.21,126.2,0.05545363]
["bitfinex-derivatives","SOLF0:USTF0",1763849195743,0.39,126.2,126.17,12.85951931]
["bitfinex-derivatives","SOLF0:USTF0",1763849196048,0.4,126.19,126.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763849196849,0.45978077,126.19,126.16,3.07561362]
["bitfinex-derivatives","SOLF0:USTF0",1763849197142,7.59658077,126.19,126.16,3.07561362]
["bitfinex-derivatives","SOLF0:USTF0",1763849198545,0.05978077,126.19,126.16,3.07561362]
["bitfinex-derivatives","SOLF0:USTF0",1763849198855,0.05978077,126.19,126.18,13.13951931]
["bitfinex-derivatives","SOLF0:USTF0",1763849199741,0.05978077,126.19,126.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763849199934,0.05978077,126.19,126.18,13.13951931]
["bitfinex-derivatives","SOLF0:USTF0",1763849200652,0.05978077,126.19,126.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763849200845,0.05978077,126.19,126.18,13.13951931]
["bitfinex-derivatives","SOLF0:USTF0",1763849207748,2.00971767,126.23,126.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763849208053,7.134,126.24,126.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763849208554,7.594,126.24,126.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763849208748,7.594,126.24,126.21,3.35460471]
["bitfinex-derivatives","SOLF0:USTF0",1763849209054,7.65020676,126.24,126.21,3.35460471]
["bitfinex-derivatives","SOLF0:USTF0",1763849210052,7.19020676,126.24,126.21,3.35460471]
["bitfinex-derivatives","SOLF0:USTF0",1763849210253,7.19020676,126.24,126.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763849211351,7.65020676,126.24,126.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763849212452,0.46,126.23,126.21,3.35460471]
["bitfinex-derivatives","SOLF0:USTF0",1763849213557,7.65020676,126.24,126.21,3.35460471]
["bitfinex-derivatives","SOLF0:USTF0",1763849216355,7.5946,126.23,126.21,3.35460471]
["bitfinex-derivatives","SOLF0:USTF0",1763849218266,0.46,126.22,126.21,0.05460471]
["bitfinex-derivatives","SOLF0:USTF0",1763849218651,17.02,126.22,126.21,0.05460471]
["bitfinex-derivatives","SOLF0:USTF0",1763849219458,7.1346,126.23,126.21,3.35460471]
["bitfinex-derivatives","SOLF0:USTF0",1763849219657,23.6946,126.23,126.21,3.35460471]
["bitfinex-derivatives","SOLF0:USTF0",1763849221662,24.1546,126.23,126.21,3.35460471]
["bitfinex-derivatives","SOLF0:USTF0",1763849228872,7.5946,126.23,126.21,3.35460471]
["bitfinex-derivatives","SOLF0:USTF0",1763849229075,24.1546,126.23,126.21,3.35460471]
["bitfinex-derivatives","SOLF0:USTF0",1763849240397,7.5946,126.23,126.21,3.35460471]
["bitfinex-derivatives","SOLF0:USTF0",1763849240598,24.1546,126.23,126.21,3.35460471]
["bitfinex-derivatives","SOLF0:USTF0",1763849240798,17.02,126.23,126.21,3.35460471]
["bitfinex-derivatives","SOLF0:USTF0",1763849240999,16.56,126.23,126.21,3.35460471]
["bitfinex-derivatives","SOLF0:USTF0",1763849241198,17.01,126.23,126.21,3.35460471]
["bitfinex-derivatives","SOLF0:USTF0",1763849242293,17.01,126.23,126.21,13.19412402]
["bitfinex-derivatives","SOLF0:USTF0",1763849247705,0.45,126.22,126.21,13.19412402]
["bitfinex-derivatives","SOLF0:USTF0",1763849249607,24.1445,126.23,126.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763849249808,17.01,126.23,126.21,12.96412402]
["bitfinex-derivatives","SOLF0:USTF0",1763849254309,17.01,126.23,126.22,9.83951931]
["bitfinex-derivatives","SOLF0:USTF0",1763849256405,0.46,126.22,126.21,12.96412402]
["bitfinex-derivatives","SOLF0:USTF0",1763849256606,24.1546,126.23,126.21,12.96412402]
["bitfinex-derivatives","SOLF0:USTF0",1763849258112,0.46,126.22,126.21,9.89412402]
["bitfinex-derivatives","SOLF0:USTF0",1763849259014,0.46,126.22,126.21,12.98412402]
["bitfinex-derivatives","SOLF0:USTF0",1763849259408,0.51,126.3,126.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763849259611,0.51,126.31,126.29,12.98428636]
["bitfinex-derivatives","SOLF0:USTF0",1763849260114,0.51,126.31,126.3,9.89428636]
["bitfinex-derivatives","SOLF0:USTF0",1763849260311,0.51,126.31,126.29,12.98428636]
["bitfinex-derivatives","SOLF0:USTF0",1763849260516,0.51,126.31,126.29,3.14928041]
["bitfinex-derivatives","SOLF0:USTF0",1763849260708,0.51,126.31,126.29,13.04356677]
["bitfinex-derivatives","SOLF0:USTF0",1763849260914,0.04992989,126.32,126.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763849261415,0.04992989,126.32,126.3,10.2203]
["bitfinex-derivatives","SOLF0:USTF0",1763849261613,0.04992989,126.32,126.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763849262011,0.51,126.37,126.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763849262316,17.07,126.36,126.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763849262917,0.05789045,126.35,126.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763849263216,0.05867722,126.36,126.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763849263514,0.05867722,126.36,126.34,3.14948402]
["bitfinex-derivatives","SOLF0:USTF0",1763849264112,0.05867722,126.36,126.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763849264318,0.56867722,126.36,126.34,0.05948402]
["bitfinex-derivatives","SOLF0:USTF0",1763849264720,0.56867722,126.36,126.34,3.14948402]
["bitfinex-derivatives","SOLF0:USTF0",1763849268814,0.05867722,126.36,126.34,3.14948402]
["bitfinex-derivatives","SOLF0:USTF0",1763849269222,0.05867722,126.36,126.34,6.28457496]
["bitfinex-derivatives","SOLF0:USTF0",1763849269524,0.05867722,126.36,126.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763849275425,17.07,126.39,126.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763849276328,0.51,126.39,126.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763849276629,0.56237437,126.39,126.37,3.14013049]
["bitfinex-derivatives","SOLF0:USTF0",1763849281626,0.05237437,126.39,126.38,6.22509094]
["bitfinex-derivatives","SOLF0:USTF0",1763849288140,0.55237437,126.39,126.37,0.05013049]
["bitfinex-derivatives","SOLF0:USTF0",1763849288731,0.05237437,126.39,126.37,3.32013049]
["bitfinex-derivatives","SOLF0:USTF0",1763849289137,0.05237437,126.39,126.38,6.40509094]
["bitfinex-derivatives","SOLF0:USTF0",1763849295041,7.1237,126.43,126.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763849295343,0.5,126.45,126.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763849296134,7.68053929,126.44,126.42,3.32359999]
["bitfinex-derivatives","SOLF0:USTF0",1763849297947,0.5,126.43,126.42,0.05359999]
["bitfinex-derivatives","SOLF0:USTF0",1763849301252,0.05793929,126.44,126.42,3.32359999]
["bitfinex-derivatives","SOLF0:USTF0",1763849301445,0.05793929,126.44,126.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763849301852,16.54,126.47,126.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763849302048,16.54,126.47,126.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763849302248,17.04,126.47,126.45,6.40509094]
["bitfinex-derivatives","SOLF0:USTF0",1763849302859,0.5,126.46,126.45,0.05823631]
["bitfinex-derivatives","SOLF0:USTF0",1763849303045,0.5,126.45,126.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763849303244,0.5,126.43,126.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763849303449,0.5,126.42,126.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763849304054,0.55208599,126.42,126.39,3.32242961]
["bitfinex-derivatives","SOLF0:USTF0",1763849304649,7.6243,126.41,126.39,3.32242961]
["bitfinex-derivatives","SOLF0:USTF0",1763849305953,0.5,126.4,126.39,0.05242961]
["bitfinex-derivatives","SOLF0:USTF0",1763849311362,17.04,126.4,126.39,0.05242961]
["bitfinex-derivatives","SOLF0:USTF0",1763849313165,17.04,126.4,126.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763849313166,0.5,126.37,126.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763849313366,17.04,126.37,126.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763849314072,17.09753746,126.37,126.35,3.33031138]
["bitfinex-derivatives","SOLF0:USTF0",1763849315168,24.22413746,126.37,126.35,0.06031138]
["bitfinex-derivatives","SOLF0:USTF0",1763849315374,0.5,126.36,126.35,0.06031138]
["bitfinex-derivatives","SOLF0:USTF0",1763849318174,111.3745,126.36,126.31,9.89428636]
["bitfinex-derivatives","SOLF0:USTF0",1763849318371,111.3745,126.36,126.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763849318372,0.5,126.34,126.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763849318567,17.04,126.33,126.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763849318980,7.6395,126.32,126.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763849319273,7.6395,126.32,126.3,3.11271571]
["bitfinex-derivatives","SOLF0:USTF0",1763849319274,7.1868833,126.32,126.3,3.11271571]
["bitfinex-derivatives","SOLF0:USTF0",1763849320579,0.0573833,126.32,126.3,3.11271571]
["bitfinex-derivatives","SOLF0:USTF0",1763849323183,7.1867833,126.32,126.3,3.11271571]
["bitfinex-derivatives","SOLF0:USTF0",1763849328282,7.6967833,126.32,126.3,3.11271571]
["bitfinex-derivatives","SOLF0:USTF0",1763849329486,7.1867833,126.32,126.3,3.11271571]
["bitfinex-derivatives","SOLF0:USTF0",1763849330988,7.6967833,126.32,126.3,3.11271571]
["bitfinex-derivatives","SOLF0:USTF0",1763849331892,0.51,126.31,126.3,0.05271571]
["bitfinex-derivatives","SOLF0:USTF0",1763849333694,0.51,126.28,126.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763849333894,17.05,126.27,126.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763849334486,24.1823,126.27,126.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763849334684,24.23508032,126.27,126.24,3.05828574]
["bitfinex-derivatives","SOLF0:USTF0",1763849334886,0.51,126.26,126.24,3.05828574]
["bitfinex-derivatives","SOLF0:USTF0",1763849335281,17.10278032,126.27,126.24,3.05828574]
["bitfinex-derivatives","SOLF0:USTF0",1763849335684,0.51,126.26,126.24,3.05828574]
["bitfinex-derivatives","SOLF0:USTF0",1763849336090,0.51,126.25,126.24,0.05828574]
["bitfinex-derivatives","SOLF0:USTF0",1763849338295,7.6429,126.26,126.24,0.05828574]
["bitfinex-derivatives","SOLF0:USTF0",1763849338496,0.51,126.25,126.24,0.05828574]
["bitfinex-derivatives","SOLF0:USTF0",1763849342699,0.51,126.23,126.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763849342894,16.56,126.22,126.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763849343292,16.56,126.23,126.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763849343703,16.61600979,126.23,126.2,3.05759711]
["bitfinex-derivatives","SOLF0:USTF0",1763849343899,0.05600979,126.23,126.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763849345104,0.05600979,126.23,126.21,10.1354]
["bitfinex-derivatives","SOLF0:USTF0",1763849345304,0.05600979,126.23,126.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763849345696,0.51,126.27,126.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763849345905,16.56,126.26,126.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763849346707,16.61958617,126.26,126.23,3.05687299]
["bitfinex-derivatives","SOLF0:USTF0",1763849348105,17.18958617,126.26,126.23,3.05687299]
["bitfinex-derivatives","SOLF0:USTF0",1763849353111,0.57,126.25,126.23,0.05687299]
["bitfinex-derivatives","SOLF0:USTF0",1763849354111,7.7034,126.25,126.23,0.05687299]
["bitfinex-derivatives","SOLF0:USTF0",1763849357113,0.57,126.24,126.23,0.05687299]
["bitfinex-derivatives","SOLF0:USTF0",1763849358003,0.57,126.24,126.23,3.35687299]
["bitfinex-derivatives","SOLF0:USTF0",1763849359710,7.1334,126.25,126.23,3.35687299]
["bitfinex-derivatives","SOLF0:USTF0",1763849359913,16.56,126.25,126.23,3.35687299]
["bitfinex-derivatives","SOLF0:USTF0",1763849360718,17.13,126.25,126.23,3.35687299]
["bitfinex-derivatives","SOLF0:USTF0",1763849362011,16.56,126.25,126.23,3.35687299]
["bitfinex-derivatives","SOLF0:USTF0",1763849362712,17.13,126.25,126.23,3.35687299]
["bitfinex-derivatives","SOLF0:USTF0",1763849364814,0.57,126.31,126.23,3.35687299]
["bitfinex-derivatives","SOLF0:USTF0",1763849365007,0.57,126.31,126.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763849365810,0.57,126.31,126.28,3.35637586]
["bitfinex-derivatives","SOLF0:USTF0",1763849366016,0.62131151,126.31,126.28,3.35637586]
["bitfinex-derivatives","SOLF0:USTF0",1763849367422,0.05131151,126.31,126.28,3.35637586]
["bitfinex-derivatives","SOLF0:USTF0",1763849368821,0.05131151,126.31,126.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763849369028,17.13,126.36,126.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763849369224,0.57,126.35,126.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763849370019,0.05958529,126.34,126.32,3.35864978]
["bitfinex-derivatives","SOLF0:USTF0",1763849378236,2.00610671,126.37,126.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763849378441,0.62,126.37,126.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763849379238,0.05124006,126.36,126.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763849379740,0.62,126.34,126.32,0.05864978]
["bitfinex-derivatives","SOLF0:USTF0",1763849379940,2.62610671,126.33,126.32,0.05864978]
["bitfinex-derivatives","SOLF0:USTF0",1763849382745,0.62,126.33,126.32,0.05864978]
["bitfinex-derivatives","SOLF0:USTF0",1763849387449,24.3083,126.34,126.32,3.36864978]
["bitfinex-derivatives","SOLF0:USTF0",1763849389851,0.62,126.33,126.32,0.05864978]
["bitfinex-derivatives","SOLF0:USTF0",1763849391054,24.3083,126.34,126.32,3.36864978]
["bitfinex-derivatives","SOLF0:USTF0",1763849392947,7.79874006,126.36,126.32,3.36864978]
["bitfinex-derivatives","SOLF0:USTF0",1763849393247,0.62,126.35,126.32,3.36864978]
["bitfinex-derivatives","SOLF0:USTF0",1763849394257,7.7477,126.35,126.32,3.36864978]
["bitfinex-derivatives","SOLF0:USTF0",1763849394757,7.1277,126.35,126.32,3.36864978]
["bitfinex-derivatives","SOLF0:USTF0",1763849394956,7.7477,126.35,126.32,3.36864978]
["bitfinex-derivatives","SOLF0:USTF0",1763849397052,7.1282,126.34,126.32,3.36864978]
["bitfinex-derivatives","SOLF0:USTF0",1763849399463,0.62,126.35,126.32,3.36864978]
["bitfinex-derivatives","SOLF0:USTF0",1763849400262,7.7477,126.35,126.32,3.36864978]
["bitfinex-derivatives","SOLF0:USTF0",1763849404465,0.62,126.33,126.32,0.05864978]
["bitfinex-derivatives","SOLF0:USTF0",1763849404862,0.62,126.33,126.32,3.36864978]
["bitfinex-derivatives","SOLF0:USTF0",1763849406059,7.7482,126.34,126.32,3.36864978]
["bitfinex-derivatives","SOLF0:USTF0",1763849409468,7.7482,126.34,126.32,13.26293614]
["bitfinex-derivatives","SOLF0:USTF0",1763849410272,0.62,126.33,126.32,9.95293614]
["bitfinex-derivatives","SOLF0:USTF0",1763849411172,7.7482,126.34,126.32,12.97293614]
["bitfinex-derivatives","SOLF0:USTF0",1763849412267,7.7482,126.34,126.33,9.89428636]
["bitfinex-derivatives","SOLF0:USTF0",1763849413464,7.7482,126.34,126.32,12.97293614]
["bitfinex-derivatives","SOLF0:USTF0",1763849414473,7.7488,126.33,126.32,9.95293614]
["bitfinex-derivatives","SOLF0:USTF0",1763849414666,24.3088,126.33,126.32,3.07864978]
["bitfinex-derivatives","SOLF0:USTF0",1763849414866,24.3088,126.33,126.32,0.05864978]
["bitfinex-derivatives","SOLF0:USTF0",1763849415762,0.67124006,126.36,126.32,4.65864978]
["bitfinex-derivatives","SOLF0:USTF0",1763849415969,0.67124006,126.36,126.34,9.87470811]
["bitfinex-derivatives","SOLF0:USTF0",1763849417073,0.62,126.35,126.34,9.87470811]
["bitfinex-derivatives","SOLF0:USTF0",1763849418872,7.79834006,126.36,126.34,12.89470811]
["bitfinex-derivatives","SOLF0:USTF0",1763849419280,7.17834006,126.36,126.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763849419778,0.05124006,126.36,126.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763849420277,0.05124006,126.36,126.35,12.89470811]
["bitfinex-derivatives","SOLF0:USTF0",1763849420479,16.56,126.38,126.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763849421378,16.61955225,126.38,126.36,3.07683759]
["bitfinex-derivatives","SOLF0:USTF0",1763849423178,0.05955225,126.38,126.36,3.07683759]
["bitfinex-derivatives","SOLF0:USTF0",1763849423883,0.05955225,126.38,126.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763849424079,0.05955225,126.38,126.37,12.89470811]
["bitfinex-derivatives","SOLF0:USTF0",1763849424280,0.05955225,126.38,126.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763849428187,0.62,126.43,126.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763849428371,110.7763,126.47,126.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763849428372,0.62,126.45,126.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763849428573,17.18,126.45,126.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763849429182,0.05601128,126.43,126.41,3.07706812]
["bitfinex-derivatives","SOLF0:USTF0",1763849430989,3.13506457,126.48,126.41,3.07706812]
["bitfinex-derivatives","SOLF0:USTF0",1763849431283,0.68,126.47,126.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763849431583,0.68,126.47,126.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763849431984,0.68,126.46,126.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763849432184,0.72622627,126.46,126.44,0.05866424]
["bitfinex-derivatives","SOLF0:USTF0",1763849432586,7.8021,126.45,126.44,0.05866424]
["bitfinex-derivatives","SOLF0:USTF0",1763849433574,0.68,126.42,126.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763849434593,0.73938122,126.42,126.39,3.0750086]
["bitfinex-derivatives","SOLF0:USTF0",1763849439586,0.68,126.41,126.39,3.0750086]
["bitfinex-derivatives","SOLF0:USTF0",1763849441086,7.8044,126.41,126.39,3.0750086]
["bitfinex-derivatives","SOLF0:USTF0",1763849443894,0.05938122,126.42,126.39,3.0750086]
["bitfinex-derivatives","SOLF0:USTF0",1763849444193,0.05938122,126.42,126.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763849444396,0.05938122,126.42,126.41,6.15506457]
["bitfinex-derivatives","SOLF0:USTF0",1763849444790,0.05938122,126.42,126.41,5.02197458]
["bitfinex-derivatives","SOLF0:USTF0",1763849447896,16.56,126.46,126.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763849448090,16.56,126.46,126.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763849448601,16.56,126.46,126.44,5.02197458]
["bitfinex-derivatives","SOLF0:USTF0",1763849448988,16.60550929,126.46,126.44,5.07685839]
["bitfinex-derivatives","SOLF0:USTF0",1763849449801,0.04550929,126.46,126.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763849451699,24.4196,126.5,126.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763849452701,0.74,126.49,126.47,3.07753655]
["bitfinex-derivatives","SOLF0:USTF0",1763849455001,24.4196,126.5,126.47,3.07753655]
["bitfinex-derivatives","SOLF0:USTF0",1763849455802,0.74,126.49,126.47,3.07753655]
["bitfinex-derivatives","SOLF0:USTF0",1763849457402,16.56,126.5,126.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763849458691,16.56,126.5,126.48,2.00197458]
["bitfinex-derivatives","SOLF0:USTF0",1763849458902,16.56,126.5,126.48,5.02197458]
["bitfinex-derivatives","SOLF0:USTF0",1763849459301,0.74,126.49,126.47,3.07753655]
["bitfinex-derivatives","SOLF0:USTF0",1763849468414,23.6794,126.5,126.47,3.07753655]
["bitfinex-derivatives","SOLF0:USTF0",1763849468710,16.54,126.53,126.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763849468902,16.54,126.53,126.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763849470206,17.27,126.53,126.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763849470809,7.1174,126.54,126.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763849471116,0.73,126.56,126.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763849471410,0.73,126.56,126.54,5.11197458]
["bitfinex-derivatives","SOLF0:USTF0",1763849471609,17.27,126.57,126.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763849471815,16.54,126.57,126.56,5.11197458]
["bitfinex-derivatives","SOLF0:USTF0",1763849473510,0.73,126.59,126.56,5.11197458]
["bitfinex-derivatives","SOLF0:USTF0",1763849473711,0.73,126.59,126.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763849477504,16.54,126.61,126.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763849477711,17.27,126.61,126.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763849477912,17.27,126.61,126.59,3.16346488]
["bitfinex-derivatives","SOLF0:USTF0",1763849478315,0.73,126.61,126.59,3.16346488]
["bitfinex-derivatives","SOLF0:USTF0",1763849478522,24.3817,126.64,126.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763849483023,0.73,126.62,126.59,0.05346488]
["bitfinex-derivatives","SOLF0:USTF0",1763849483815,7.8432,126.61,126.59,0.05346488]
["bitfinex-derivatives","SOLF0:USTF0",1763849484325,0.73,126.6,126.59,0.05346488]
["bitfinex-derivatives","SOLF0:USTF0",1763849495229,24.3832,126.61,126.59,3.16346488]
["bitfinex-derivatives","SOLF0:USTF0",1763849496139,0.73,126.6,126.59,0.05346488]
["bitfinex-derivatives","SOLF0:USTF0",1763849516154,7.8436,126.6,126.59,0.05346488]
["bitfinex-derivatives","SOLF0:USTF0",1763849522844,0.73,126.57,126.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763849523049,16.52,126.61,126.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763849523257,17.25,126.61,126.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763849523748,17.30136274,126.61,126.59,3.25945065]
["bitfinex-derivatives","SOLF0:USTF0",1763849524559,0.05136274,126.61,126.59,3.25945065]
["bitfinex-derivatives","SOLF0:USTF0",1763849524769,0.05136274,126.61,126.6,6.32073439]
["bitfinex-derivatives","SOLF0:USTF0",1763849529262,0.05136274,126.61,126.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763849531466,0.78136274,126.61,126.59,0.05945065]
["bitfinex-derivatives","SOLF0:USTF0",1763849533059,7.89446274,126.61,126.59,0.05945065]
["bitfinex-derivatives","SOLF0:USTF0",1763849533260,0.73,126.6,126.59,0.05945065]
["bitfinex-derivatives","SOLF0:USTF0",1763849536971,17.25,126.6,126.59,0.05945065]
["bitfinex-derivatives","SOLF0:USTF0",1763849537864,24.41446274,126.61,126.59,3.36945065]
["bitfinex-derivatives","SOLF0:USTF0",1763849538172,0.73,126.6,126.59,0.05945065]
["bitfinex-derivatives","SOLF0:USTF0",1763849544474,23.68446274,126.61,126.59,3.36945065]
["bitfinex-derivatives","SOLF0:USTF0",1763849544475,16.57136274,126.61,126.59,3.36945065]
["bitfinex-derivatives","SOLF0:USTF0",1763849544975,17.30136274,126.61,126.59,3.36945065]
["bitfinex-derivatives","SOLF0:USTF0",1763849545173,16.57136274,126.61,126.59,3.36945065]
["bitfinex-derivatives","SOLF0:USTF0",1763849547076,0.05136274,126.61,126.59,3.36945065]
["bitfinex-derivatives","SOLF0:USTF0",1763849549678,7.8411,126.65,126.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763849549869,0.73,126.64,126.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763849550479,16.52,126.66,126.61,6.43073439]
["bitfinex-derivatives","SOLF0:USTF0",1763849550778,17.25,126.66,126.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763849551172,0.73,126.65,126.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763849552779,0.73,126.65,126.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763849553171,17.25,126.66,126.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763849553372,16.52,126.66,126.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763849554478,7.8394,126.68,126.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763849554785,0.73,126.68,126.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763849559085,17.24,126.7,126.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763849560179,16.52,126.7,126.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763849561379,17.24,126.7,126.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763849561585,16.52,126.7,126.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763849564187,0.72,126.69,126.65,3.17170463]
["bitfinex-derivatives","SOLF0:USTF0",1763849564392,0.72,126.69,126.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763849564896,24.3481,126.7,126.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763849567194,0.72,126.69,126.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763849567394,0.72,126.68,126.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763849568089,16.52,126.7,126.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763849568289,17.24,126.7,126.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763849568481,16.52,126.7,126.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763849568684,0.72,126.74,126.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763849568993,0.72,126.74,126.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763849569190,0.72,126.73,126.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763849569382,0.72,126.73,126.7,0.04997612]
["bitfinex-derivatives","SOLF0:USTF0",1763849570585,0.72,126.71,126.7,0.04997612]
["bitfinex-derivatives","SOLF0:USTF0",1763849574194,16.5,126.72,126.7,3.12997612]
["bitfinex-derivatives","SOLF0:USTF0",1763849574393,0.72,126.74,126.7,5.12307183]
["bitfinex-derivatives","SOLF0:USTF0",1763849574595,0.72,126.73,126.7,5.12307183]
["bitfinex-derivatives","SOLF0:USTF0",1763849574989,0.72,126.73,126.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763849576494,0.72,126.72,126.7,0.04997612]
["bitfinex-derivatives","SOLF0:USTF0",1763849576695,0.72,126.76,126.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763849576901,0.72,126.76,126.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763849577297,0.72,126.78,126.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763849577897,0.72,126.77,126.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763849578303,0.72,126.78,126.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763849580894,0.72,126.78,126.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763849583902,0.72,126.81,126.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763849584098,0.72,126.81,126.78,3.13741713]
["bitfinex-derivatives","SOLF0:USTF0",1763849585102,0.72,126.82,126.78,3.13741713]
["bitfinex-derivatives","SOLF0:USTF0",1763849585405,17.22,126.83,126.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763849585595,24.321,126.83,126.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763849587796,7.8215,126.82,126.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763849588000,7.8215,126.82,126.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763849588402,7.8215,126.82,126.79,5.01309571]
["bitfinex-derivatives","SOLF0:USTF0",1763849588805,7.8215,126.82,126.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763849590314,16.5,126.83,126.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763849590507,17.22,126.83,126.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763849592210,0.72,126.82,126.78,0.05741713]
["bitfinex-derivatives","SOLF0:USTF0",1763849592411,0.72,126.81,126.78,0.05741713]
["bitfinex-derivatives","SOLF0:USTF0",1763849592615,0.72,126.82,126.78,3.07741713]
["bitfinex-derivatives","SOLF0:USTF0",1763849593016,0.72,126.8,126.73,1.99309571]
["bitfinex-derivatives","SOLF0:USTF0",1763849593211,17.18,126.81,126.77,5.01309571]
["bitfinex-derivatives","SOLF0:USTF0",1763849593413,0.66,126.8,126.77,5.01309571]
["bitfinex-derivatives","SOLF0:USTF0",1763849594014,0.71126009,126.8,126.77,5.07273674]
["bitfinex-derivatives","SOLF0:USTF0",1763849596528,0.71126009,126.8,126.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763849598122,0.05126009,126.8,126.79,5.01309571]
["bitfinex-derivatives","SOLF0:USTF0",1763849598425,0.66,126.83,126.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763849598728,17.18,126.84,126.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763849599127,17.18,126.84,126.76,110.514]
["bitfinex-derivatives","SOLF0:USTF0",1763849599128,7.7587,126.87,126.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763849599324,0.66,126.86,126.84,3.07429536]
["bitfinex-derivatives","SOLF0:USTF0",1763849599828,17.18,126.87,126.84,3.07429536]
["bitfinex-derivatives","SOLF0:USTF0",1763849600723,0.66,126.9,126.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763849601025,0.66,126.9,126.87,0.05812065]
["bitfinex-derivatives","SOLF0:USTF0",1763849601427,0.66,126.9,126.87,3.07812065]
["bitfinex-derivatives","SOLF0:USTF0",1763849601730,0.66,126.9,126.87,5.07121636]
["bitfinex-derivatives","SOLF0:USTF0",1763849602116,0.66,126.9,126.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763849603322,17.18,126.91,126.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763849603724,17.18,126.91,126.87,2.05121636]
["bitfinex-derivatives","SOLF0:USTF0",1763849603725,16.52,126.91,126.89,5.01309571]
["bitfinex-derivatives","SOLF0:USTF0",1763849606430,16.52,126.91,126.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763849609833,16.52,126.91,126.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763849612231,0.66,126.9,126.88,1.99309571]
["bitfinex-derivatives","SOLF0:USTF0",1763849612426,0.66,126.9,126.87,3.07812065]
["bitfinex-derivatives","SOLF0:USTF0",1763849612621,0.66,126.9,126.87,5.07121636]
["bitfinex-derivatives","SOLF0:USTF0",1763849612823,0.66,126.9,126.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763849615031,0.66,126.9,126.87,0.05812065]
["bitfinex-derivatives","SOLF0:USTF0",1763849615735,17.18,126.91,126.87,3.07812065]
["bitfinex-derivatives","SOLF0:USTF0",1763849616029,0.67,126.9,126.87,3.07812065]
["bitfinex-derivatives","SOLF0:USTF0",1763849616426,17.19,126.91,126.87,3.07812065]
["bitfinex-derivatives","SOLF0:USTF0",1763849616629,17.19,126.91,126.88,5.06309571]
["bitfinex-derivatives","SOLF0:USTF0",1763849617235,17.19,126.91,126.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763849618331,17.19,126.91,126.88,1.99309571]
["bitfinex-derivatives","SOLF0:USTF0",1763849618534,17.19,126.91,126.88,5.06309571]
["bitfinex-derivatives","SOLF0:USTF0",1763849619733,17.19,126.91,126.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763849621546,17.19,126.91,126.88,1.99309571]
["bitfinex-derivatives","SOLF0:USTF0",1763849621547,0.66,126.9,126.88,5.17309571]
["bitfinex-derivatives","SOLF0:USTF0",1763849621744,0.66,126.9,126.88,1.99309571]
["bitfinex-derivatives","SOLF0:USTF0",1763849623146,0.66,126.9,126.87,0.05812065]
["bitfinex-derivatives","SOLF0:USTF0",1763849623746,0.66,126.91,126.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763849623950,0.66,126.91,126.88,5.17309571]
["bitfinex-derivatives","SOLF0:USTF0",1763849624747,0.66,126.91,126.87,0.05812065]
["bitfinex-derivatives","SOLF0:USTF0",1763849624945,0.66,126.91,126.87,3.23812065]
["bitfinex-derivatives","SOLF0:USTF0",1763849625146,7.7563,126.91,126.87,3.23812065]
["bitfinex-derivatives","SOLF0:USTF0",1763849625447,0.66,126.9,126.87,3.23812065]
["bitfinex-derivatives","SOLF0:USTF0",1763849626751,0.66,126.89,126.87,0.05812065]
["bitfinex-derivatives","SOLF0:USTF0",1763849628243,0.66,126.88,126.87,0.05812065]
["bitfinex-derivatives","SOLF0:USTF0",1763849632552,0.66,126.86,126.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763849633647,0.05455218,126.85,126.83,3.23508747]
["bitfinex-derivatives","SOLF0:USTF0",1763849634852,0.66,126.89,126.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763849635759,0.66,126.89,126.86,0.05209181]
["bitfinex-derivatives","SOLF0:USTF0",1763849636059,0.66,126.89,126.86,3.23209181]
["bitfinex-derivatives","SOLF0:USTF0",1763849637957,0.66,126.94,126.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763849638154,0.66,126.93,126.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763849639152,7.7552,126.93,126.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763849639460,0.66,126.92,126.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763849639662,0.66,126.92,126.89,3.23887755]
["bitfinex-derivatives","SOLF0:USTF0",1763849639962,7.7557,126.92,126.89,3.23887755]
["bitfinex-derivatives","SOLF0:USTF0",1763849640166,0.66,126.9,126.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763849640354,0.66,126.89,126.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763849641265,0.0578823,126.88,126.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763849641760,0.0578823,126.88,126.86,0.05174999]
["bitfinex-derivatives","SOLF0:USTF0",1763849642062,0.7178823,126.88,126.86,3.23174999]
["bitfinex-derivatives","SOLF0:USTF0",1763849642260,0.0578823,126.88,126.86,3.23174999]
["bitfinex-derivatives","SOLF0:USTF0",1763849643567,7.8158823,126.88,126.86,0.05174999]
["bitfinex-derivatives","SOLF0:USTF0",1763849643764,0.66,126.87,126.86,0.05174999]
["bitfinex-derivatives","SOLF0:USTF0",1763849652572,7.8258823,126.88,126.86,3.22174999]
["bitfinex-derivatives","SOLF0:USTF0",1763849652966,0.67,126.87,126.86,0.05174999]
["bitfinex-derivatives","SOLF0:USTF0",1763849654274,7.8258823,126.88,126.86,0.05174999]
["bitfinex-derivatives","SOLF0:USTF0",1763849654467,0.7278823,126.88,126.86,0.05174999]
["bitfinex-derivatives","SOLF0:USTF0",1763849657183,0.7278823,126.88,126.86,3.22174999]
["bitfinex-derivatives","SOLF0:USTF0",1763849660183,0.0578823,126.88,126.86,3.22174999]
["bitfinex-derivatives","SOLF0:USTF0",1763849660589,0.7278823,126.88,126.86,3.22174999]
["bitfinex-derivatives","SOLF0:USTF0",1763849662393,0.0578823,126.88,126.86,3.22174999]
["bitfinex-derivatives","SOLF0:USTF0",1763849663680,124.5477,126.95,126.89,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1763849663681,7.7642,126.95,126.89,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1763849663886,0.73,126.94,126.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763849664194,19.62717331,126.95,126.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763849664195,0.73,126.92,126.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763849664392,0.73,126.92,126.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763849664594,0.73,126.92,126.89,3.22016844]
["bitfinex-derivatives","SOLF0:USTF0",1763849665582,0.73,126.97,126.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763849665785,0.73,126.96,126.93,0.06010093]
["bitfinex-derivatives","SOLF0:USTF0",1763849665981,0.73,126.96,126.93,3.23010093]
["bitfinex-derivatives","SOLF0:USTF0",1763849666182,7.8236,126.96,126.93,3.23010093]
["bitfinex-derivatives","SOLF0:USTF0",1763849667191,24.3426,126.98,126.93,3.23010093]
["bitfinex-derivatives","SOLF0:USTF0",1763849667582,0.73,126.97,126.93,3.23010093]
["bitfinex-derivatives","SOLF0:USTF0",1763849668291,17.25,126.98,126.93,3.23010093]
["bitfinex-derivatives","SOLF0:USTF0",1763849668691,16.52,126.98,126.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763849672884,16.52,126.98,126.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763849673098,0.73,126.97,126.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763849673499,16.52,126.98,126.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763849673694,0.73,126.97,126.93,0.06010093]
["bitfinex-derivatives","SOLF0:USTF0",1763849673888,0.73,126.95,126.93,3.23010093]
["bitfinex-derivatives","SOLF0:USTF0",1763849674393,0.73,126.95,126.93,0.06010093]
["bitfinex-derivatives","SOLF0:USTF0",1763849675792,0.73,126.94,126.93,0.06010093]
["bitfinex-derivatives","SOLF0:USTF0",1763849677697,0.72,126.92,126.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763849677901,0.72,126.92,126.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763849677902,0.72,126.91,126.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763849678700,0.05666679,126.9,126.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763849679703,3.22,126.92,126.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763849679903,3.14,126.98,126.9,113.49717331]
["bitfinex-derivatives","SOLF0:USTF0",1763849680203,3.14,126.98,126.91,110.3851]
["bitfinex-derivatives","SOLF0:USTF0",1763849680403,3.14,126.98,126.92,3.10717331]
["bitfinex-derivatives","SOLF0:USTF0",1763849680605,16.56,127.0,126.94,3.10717331]
["bitfinex-derivatives","SOLF0:USTF0",1763849680902,16.56,127.0,126.96,0.0602452]
["bitfinex-derivatives","SOLF0:USTF0",1763849681106,19.7,127.0,126.96,0.0602452]
["bitfinex-derivatives","SOLF0:USTF0",1763849682402,3.14,127.03,126.96,3.16741851]
["bitfinex-derivatives","SOLF0:USTF0",1763849682704,3.14,127.03,126.98,0.05599312]
["bitfinex-derivatives","SOLF0:USTF0",1763849682905,3.14,127.03,126.98,10.25516643]
["bitfinex-derivatives","SOLF0:USTF0",1763849683807,3.14,127.03,126.98,0.05599312]
["bitfinex-derivatives","SOLF0:USTF0",1763849685002,3.14,127.01,126.98,0.05599312]
["bitfinex-derivatives","SOLF0:USTF0",1763849686404,10.231,127.01,126.98,0.05599312]
["bitfinex-derivatives","SOLF0:USTF0",1763849686602,3.14,127.0,126.98,0.05599312]
["bitfinex-derivatives","SOLF0:USTF0",1763849687305,3.14,126.99,126.98,0.05599312]
["bitfinex-derivatives","SOLF0:USTF0",1763849687615,3.14,126.99,126.92,10.20237331]
["bitfinex-derivatives","SOLF0:USTF0",1763849687912,3.14,126.99,126.93,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1763849688298,3.14,126.99,126.92,3.10717331]
["bitfinex-derivatives","SOLF0:USTF0",1763849688511,0.05850616,126.97,126.94,7.15097736]
["bitfinex-derivatives","SOLF0:USTF0",1763849689699,0.05850616,126.97,126.95,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1763849691515,3.19850616,126.97,126.94,0.05667736]
["bitfinex-derivatives","SOLF0:USTF0",1763849693719,3.14,126.96,126.94,0.05667736]
["bitfinex-derivatives","SOLF0:USTF0",1763849694722,3.19850616,126.97,126.94,0.05667736]
["bitfinex-derivatives","SOLF0:USTF0",1763849696420,0.05850616,126.97,126.94,0.05667736]
["bitfinex-derivatives","SOLF0:USTF0",1763849696818,3.19850616,126.97,126.94,0.05667736]
["bitfinex-derivatives","SOLF0:USTF0",1763849700316,0.05850616,126.97,126.94,7.15107736]
["bitfinex-derivatives","SOLF0:USTF0",1763849700516,0.05850616,126.97,126.94,0.05667736]
["bitfinex-derivatives","SOLF0:USTF0",1763849700717,3.19850616,126.97,126.94,0.05667736]
["bitfinex-derivatives","SOLF0:USTF0",1763849701517,113.4943,126.95,126.85,9.74125248]
["bitfinex-derivatives","SOLF0:USTF0",1763849701724,115.17373899,126.96,126.86,110.4291]
["bitfinex-derivatives","SOLF0:USTF0",1763849701725,3.14,126.93,126.86,110.4291]
["bitfinex-derivatives","SOLF0:USTF0",1763849701925,3.14,126.93,126.87,110.4196]
["bitfinex-derivatives","SOLF0:USTF0",1763849702118,3.14,126.93,126.89,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1763849702318,3.14,126.93,126.85,125.00629147]
["bitfinex-derivatives","SOLF0:USTF0",1763849702522,0.05496283,126.9,126.88,0.05334426]
["bitfinex-derivatives","SOLF0:USTF0",1763849703115,0.05496283,126.9,126.88,7.15104426]
["bitfinex-derivatives","SOLF0:USTF0",1763849707921,3.16496283,126.9,126.88,0.05334426]
["bitfinex-derivatives","SOLF0:USTF0",1763849708121,0.05496283,126.9,126.88,0.05334426]
["bitfinex-derivatives","SOLF0:USTF0",1763849708522,3.16496283,126.9,126.88,0.05334426]
["bitfinex-derivatives","SOLF0:USTF0",1763849709824,0.05496283,126.9,126.88,0.05334426]
["bitfinex-derivatives","SOLF0:USTF0",1763849710220,0.05496283,126.9,126.88,7.15094426]
["bitfinex-derivatives","SOLF0:USTF0",1763849710929,0.05496283,126.9,126.88,0.05334426]
["bitfinex-derivatives","SOLF0:USTF0",1763849711631,3.11,126.96,126.91,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1763849711828,3.11,126.96,126.9,110.3927]
["bitfinex-derivatives","SOLF0:USTF0",1763849712026,3.11,126.96,126.9,120.13395248]
["bitfinex-derivatives","SOLF0:USTF0",1763849712633,3.11,126.96,126.92,0.05312915]
["bitfinex-derivatives","SOLF0:USTF0",1763849712840,0.05412285,126.94,126.92,0.05312915]
["bitfinex-derivatives","SOLF0:USTF0",1763849713227,0.05412285,126.94,126.92,7.14852915]
["bitfinex-derivatives","SOLF0:USTF0",1763849714833,0.05412285,126.94,126.92,0.05312915]
["bitfinex-derivatives","SOLF0:USTF0",1763849715636,3.16412285,126.94,126.92,0.05312915]
["bitfinex-derivatives","SOLF0:USTF0",1763849716134,0.05412285,126.94,126.92,0.05312915]
["bitfinex-derivatives","SOLF0:USTF0",1763849717137,3.16412285,126.94,126.92,0.05312915]
["bitfinex-derivatives","SOLF0:USTF0",1763849718126,0.05412285,126.94,126.92,7.14862915]
["bitfinex-derivatives","SOLF0:USTF0",1763849718736,0.05412285,126.94,126.93,1.98558386]
["bitfinex-derivatives","SOLF0:USTF0",1763849719339,3.11,126.97,126.94,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1763849720032,3.11,126.99,126.94,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1763849720238,3.11,126.99,126.95,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1763849720439,3.11,126.99,126.96,0.05696573]
["bitfinex-derivatives","SOLF0:USTF0",1763849721136,3.11,127.01,126.97,1.98558386]
["bitfinex-derivatives","SOLF0:USTF0",1763849722545,3.11,126.99,126.96,0.05696573]
["bitfinex-derivatives","SOLF0:USTF0",1763849723043,3.11,126.97,126.96,0.05696573]
["bitfinex-derivatives","SOLF0:USTF0",1763849723247,3.11,126.97,126.91,11.72683634]
["bitfinex-derivatives","SOLF0:USTF0",1763849723248,3.11,126.97,126.92,9.74125248]
["bitfinex-derivatives","SOLF0:USTF0",1763849723444,3.11,126.97,126.91,9.08148386]
["bitfinex-derivatives","SOLF0:USTF0",1763849723636,3.11,126.97,126.91,1.98558386]
["bitfinex-derivatives","SOLF0:USTF0",1763849724346,0.05007961,126.95,126.93,0.0498896]
["bitfinex-derivatives","SOLF0:USTF0",1763849725650,3.16007961,126.95,126.93,0.0498896]
["bitfinex-derivatives","SOLF0:USTF0",1763849728655,0.05007961,126.95,126.93,0.0498896]
["bitfinex-derivatives","SOLF0:USTF0",1763849728950,3.16007961,126.95,126.93,0.0498896]
["bitfinex-derivatives","SOLF0:USTF0",1763849732655,3.16007961,126.95,126.93,7.1447896]
["bitfinex-derivatives","SOLF0:USTF0",1763849733043,0.05007961,126.95,126.93,7.1447896]
["bitfinex-derivatives","SOLF0:USTF0",1763849734650,3.11,127.0,126.95,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1763849735245,3.11,127.0,126.96,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1763849735651,0.02672796,126.99,126.97,7.15079894]
["bitfinex-derivatives","SOLF0:USTF0",1763849735851,19.76,127.04,126.97,120.12925142]
["bitfinex-derivatives","SOLF0:USTF0",1763849736056,3.22,127.04,126.98,110.3237]
["bitfinex-derivatives","SOLF0:USTF0",1763849736859,3.22,127.04,126.99,110.3139]
["bitfinex-derivatives","SOLF0:USTF0",1763849737158,3.22,127.04,127.0,0.05744656]
["bitfinex-derivatives","SOLF0:USTF0",1763849737357,3.22,127.07,127.0,0.05744656]
["bitfinex-derivatives","SOLF0:USTF0",1763849737560,3.22,127.07,127.02,0.05183107]
["bitfinex-derivatives","SOLF0:USTF0",1763849738055,3.22,127.07,127.02,7.14173107]
["bitfinex-derivatives","SOLF0:USTF0",1763849739157,3.22,127.07,127.03,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1763849741261,3.22,127.07,127.02,0.05183107]
["bitfinex-derivatives","SOLF0:USTF0",1763849744168,3.2,127.06,127.02,0.05183107]
["bitfinex-derivatives","SOLF0:USTF0",1763849744464,3.2,127.1,127.03,126.86671614]
["bitfinex-derivatives","SOLF0:USTF0",1763849744654,3.2,127.1,127.05,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1763849744861,3.2,127.13,127.06,0.05811922]
["bitfinex-derivatives","SOLF0:USTF0",1763849745054,16.56,127.16,127.06,0.05811922]
["bitfinex-derivatives","SOLF0:USTF0",1763849745055,3.2,127.16,127.08,7.14573369]
["bitfinex-derivatives","SOLF0:USTF0",1763849745365,7.32233141,127.25,127.15,110.173]
["bitfinex-derivatives","SOLF0:USTF0",1763849745666,24.40777137,127.33,127.14,115.00894732]
["bitfinex-derivatives","SOLF0:USTF0",1763849745667,3.2,127.29,127.19,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1763849745963,3.2,127.29,127.18,4.82714732]
["bitfinex-derivatives","SOLF0:USTF0",1763849746158,3.2,127.29,127.19,0.05517939]
["bitfinex-derivatives","SOLF0:USTF0",1763849746359,8.02714732,127.29,127.19,0.05517939]
["bitfinex-derivatives","SOLF0:USTF0",1763849746570,3.2,127.28,127.19,0.05517939]
["bitfinex-derivatives","SOLF0:USTF0",1763849746871,3.2,127.28,127.17,21.42714732]
["bitfinex-derivatives","SOLF0:USTF0",1763849747060,3.2,127.28,127.23,0.05975073]
["bitfinex-derivatives","SOLF0:USTF0",1763849747667,113.2679,127.28,127.23,0.05975073]
["bitfinex-derivatives","SOLF0:USTF0",1763849747869,4.24,127.31,127.23,0.05975073]
["bitfinex-derivatives","SOLF0:USTF0",1763849748062,3.2,127.27,127.17,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763849748262,3.2,127.32,127.19,114.96654732]
["bitfinex-derivatives","SOLF0:USTF0",1763849748463,3.2,127.32,127.19,110.1394]
["bitfinex-derivatives","SOLF0:USTF0",1763849748662,3.2,127.3,127.19,114.96654732]
["bitfinex-derivatives","SOLF0:USTF0",1763849749068,3.2,127.3,127.2,117.2116]
["bitfinex-derivatives","SOLF0:USTF0",1763849749277,0.05478211,127.26,127.23,0.05547242]
["bitfinex-derivatives","SOLF0:USTF0",1763849749975,12.50714732,127.34,127.23,0.05547242]
["bitfinex-derivatives","SOLF0:USTF0",1763849749976,3.2,127.33,127.23,0.05547242]
["bitfinex-derivatives","SOLF0:USTF0",1763849750175,3.2,127.33,127.23,110.1026]
["bitfinex-derivatives","SOLF0:USTF0",1763849750470,3.2,127.33,127.24,4.82714732]
["bitfinex-derivatives","SOLF0:USTF0",1763849750868,3.2,127.33,127.27,0.05372058]
["bitfinex-derivatives","SOLF0:USTF0",1763849753164,3.2,127.32,127.27,0.05372058]
["bitfinex-derivatives","SOLF0:USTF0",1763849760881,3.2,127.3,127.21,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1763849761179,3.2,127.28,127.19,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763849761383,3.2,127.27,127.19,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763849761883,3.2,127.23,127.15,7.64256629]
["bitfinex-derivatives","SOLF0:USTF0",1763849762083,3.2,127.23,127.16,110.1681]
["bitfinex-derivatives","SOLF0:USTF0",1763849762378,3.2,127.23,127.15,110.1771]
["bitfinex-derivatives","SOLF0:USTF0",1763849762884,3.2541757,127.2,127.18,0.05632734]
["bitfinex-derivatives","SOLF0:USTF0",1763849766886,0.0541757,127.2,127.18,0.05632734]
["bitfinex-derivatives","SOLF0:USTF0",1763849767480,3.3041757,127.2,127.18,0.05632734]
["bitfinex-derivatives","SOLF0:USTF0",1763849768683,0.0541757,127.2,127.18,0.05632734]
["bitfinex-derivatives","SOLF0:USTF0",1763849768888,0.0541757,127.2,127.18,110.20742734]
["bitfinex-derivatives","SOLF0:USTF0",1763849769781,0.0541757,127.2,127.18,117.28832734]
["bitfinex-derivatives","SOLF0:USTF0",1763849770985,0.0541757,127.2,127.18,7.13722734]
["bitfinex-derivatives","SOLF0:USTF0",1763849771385,3.3041757,127.2,127.12,110.2031]
["bitfinex-derivatives","SOLF0:USTF0",1763849771592,3.25,127.2,127.13,7.03989526]
["bitfinex-derivatives","SOLF0:USTF0",1763849771883,3.25,127.2,127.14,7.03989526]
["bitfinex-derivatives","SOLF0:USTF0",1763849772090,3.25,127.19,127.15,7.03989526]
["bitfinex-derivatives","SOLF0:USTF0",1763849772278,3.25,127.19,127.1,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763849772476,3.25,127.17,127.11,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1763849772882,3.25,127.17,127.09,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1763849773277,3.25,127.17,127.09,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763849773479,3.25,127.13,127.12,0.05817779]
["bitfinex-derivatives","SOLF0:USTF0",1763849773684,0.05277193,127.14,127.12,0.05817779]
["bitfinex-derivatives","SOLF0:USTF0",1763849773885,3.30277193,127.14,127.12,0.05817779]
["bitfinex-derivatives","SOLF0:USTF0",1763849777697,3.25,127.17,127.13,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763849778189,3.25,127.17,127.14,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763849778384,7.0787,127.23,127.14,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763849778385,3.25,127.21,127.14,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763849778784,16.6,127.22,127.16,0.05189539]
["bitfinex-derivatives","SOLF0:USTF0",1763849778785,3.25,127.18,127.16,0.05189539]
["bitfinex-derivatives","SOLF0:USTF0",1763849783898,0.05401591,127.19,127.17,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763849784398,3.30401591,127.19,127.16,0.05189539]
["bitfinex-derivatives","SOLF0:USTF0",1763849784695,3.30401591,127.19,127.09,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763849784696,10.89256629,127.18,127.09,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763849784896,3.25,127.17,127.09,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763849785093,3.25,127.15,127.09,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763849785296,3.25,127.15,127.06,127.0577]
["bitfinex-derivatives","SOLF0:USTF0",1763849785695,3.25,127.11,127.09,0.05279479]
["bitfinex-derivatives","SOLF0:USTF0",1763849785891,3.25,127.11,127.09,0.05544208]
["bitfinex-derivatives","SOLF0:USTF0",1763849789292,3.25,127.11,127.09,7.14144208]
["bitfinex-derivatives","SOLF0:USTF0",1763849790601,0.05087211,127.12,127.11,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763849790793,0.05087211,127.12,127.1,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1763849792203,0.05087211,127.12,127.11,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763849792408,3.25,127.16,127.12,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763849793107,3.25,127.16,127.14,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1763849793306,3.30426488,127.16,127.14,7.13446322]
["bitfinex-derivatives","SOLF0:USTF0",1763849794701,3.30426488,127.16,127.14,0.05126322]
["bitfinex-derivatives","SOLF0:USTF0",1763849795110,3.30426488,127.16,127.1,126.8138]
["bitfinex-derivatives","SOLF0:USTF0",1763849795111,3.30426488,127.16,127.1,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1763849796113,3.17,127.14,127.12,0.05170364]
["bitfinex-derivatives","SOLF0:USTF0",1763849796315,3.22326052,127.14,127.12,0.05170364]
["bitfinex-derivatives","SOLF0:USTF0",1763849796608,3.17,127.12,127.08,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1763849797616,3.22615334,127.11,127.09,0.05520281]
["bitfinex-derivatives","SOLF0:USTF0",1763849797809,3.22091602,127.11,127.09,0.05520281]
["bitfinex-derivatives","SOLF0:USTF0",1763849802013,3.02,127.1,127.09,0.05520281]
["bitfinex-derivatives","SOLF0:USTF0",1763849802418,3.02,127.09,127.03,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1763849802722,3.02,127.09,127.03,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763849803215,3.02,127.09,127.05,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1763849803412,0.05185616,127.08,127.06,0.05694225]
["bitfinex-derivatives","SOLF0:USTF0",1763849803618,3.07185616,127.08,127.06,0.05694225]
["bitfinex-derivatives","SOLF0:USTF0",1763849804321,0.05185616,127.08,127.06,7.50454225]
["bitfinex-derivatives","SOLF0:USTF0",1763849807724,3.02,127.14,127.09,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1763849808022,3.02,127.14,127.09,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1763849808224,3.02,127.14,127.06,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763849808718,0.05084039,127.11,127.09,0.05507975]
["bitfinex-derivatives","SOLF0:USTF0",1763849808925,3.07084039,127.11,127.09,0.05507975]
["bitfinex-derivatives","SOLF0:USTF0",1763849809921,3.02,127.1,127.05,23.688]
["bitfinex-derivatives","SOLF0:USTF0",1763849810118,3.02,127.1,127.05,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1763849810925,3.02,127.1,127.06,0.05077493]
["bitfinex-derivatives","SOLF0:USTF0",1763849811728,3.02,127.1,127.0,10.21125248]
["bitfinex-derivatives","SOLF0:USTF0",1763849811930,23.72,127.15,127.01,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763849811931,3.02,127.06,127.01,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763849812120,3.02,127.08,127.02,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763849812725,0.05345395,127.06,127.04,0.52687141]
["bitfinex-derivatives","SOLF0:USTF0",1763849814233,0.05345395,127.06,127.05,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1763849814632,0.05345395,127.06,127.05,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1763849816031,3.02,127.11,127.07,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763849816520,3.02,127.11,127.05,110.2598]
["bitfinex-derivatives","SOLF0:USTF0",1763849816723,3.02,127.11,127.07,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763849816919,0.05037906,127.1,127.08,0.05390147]
["bitfinex-derivatives","SOLF0:USTF0",1763849817930,0.05037906,127.1,127.08,7.61040147]
["bitfinex-derivatives","SOLF0:USTF0",1763849818130,3.07037906,127.1,127.08,0.05390147]
["bitfinex-derivatives","SOLF0:USTF0",1763849827048,3.07037906,127.1,127.08,7.14050147]
["bitfinex-derivatives","SOLF0:USTF0",1763849827237,7.3229244,127.2,127.09,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763849827438,3.16,127.21,127.14,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1763849828137,3.16,127.21,127.15,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1763849828337,3.22038258,127.19,127.17,0.05197202]
["bitfinex-derivatives","SOLF0:USTF0",1763849828649,3.22037694,127.19,127.17,0.05318315]
["bitfinex-derivatives","SOLF0:USTF0",1763849829337,3.22037694,127.19,127.12,125.22992457]
["bitfinex-derivatives","SOLF0:USTF0",1763849829338,3.22037694,127.19,127.12,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763849829730,3.22037694,127.19,127.12,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1763849829934,3.16,127.18,127.1,9.74125248]
["bitfinex-derivatives","SOLF0:USTF0",1763849830133,3.16,127.18,127.09,124.78302457]
["bitfinex-derivatives","SOLF0:USTF0",1763849830333,3.16,127.14,127.12,0.05550811]
["bitfinex-derivatives","SOLF0:USTF0",1763849830534,3.16,127.14,127.09,16.82715248]
["bitfinex-derivatives","SOLF0:USTF0",1763849830734,3.16,127.14,127.1,0.0496086]
["bitfinex-derivatives","SOLF0:USTF0",1763849831936,3.16,127.14,127.1,0.5696086]
["bitfinex-derivatives","SOLF0:USTF0",1763849832342,3.16,127.14,127.11,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763849832538,0.05256888,127.15,127.12,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763849833040,0.05256888,127.15,127.13,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763849833243,0.05256888,127.15,127.13,0.57543889]
["bitfinex-derivatives","SOLF0:USTF0",1763849834345,0.05256888,127.15,127.13,7.65913889]
["bitfinex-derivatives","SOLF0:USTF0",1763849835533,3.16,127.19,127.14,115.00307209]
["bitfinex-derivatives","SOLF0:USTF0",1763849835740,3.16,127.19,127.15,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763849836447,3.16,127.19,127.12,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1763849836650,3.2165953,127.17,127.14,0.04957204]
["bitfinex-derivatives","SOLF0:USTF0",1763849837839,3.2165953,127.17,127.1,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1763849838039,3.16,127.16,127.08,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1763849838246,3.16,127.15,127.08,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1763849838853,3.16,127.12,127.1,0.05039581]
["bitfinex-derivatives","SOLF0:USTF0",1763849839851,3.21096632,127.13,127.1,0.05039581]
["bitfinex-derivatives","SOLF0:USTF0",1763849840052,0.05096632,127.13,127.1,0.62039581]
["bitfinex-derivatives","SOLF0:USTF0",1763849840253,3.21096632,127.13,127.1,0.62039581]
["bitfinex-derivatives","SOLF0:USTF0",1763849840448,3.21096632,127.13,127.11,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1763849841550,0.05096632,127.13,127.11,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1763849841750,3.21096632,127.13,127.11,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1763849844452,0.05096632,127.13,127.11,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1763849845850,3.21096632,127.13,127.1,0.62039581]
["bitfinex-derivatives","SOLF0:USTF0",1763849846356,0.05096632,127.13,127.11,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763849846551,3.16,127.17,127.12,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763849847461,3.16,127.17,127.13,0.0499903]
["bitfinex-derivatives","SOLF0:USTF0",1763849847651,3.16,127.15,127.13,0.0499903]
["bitfinex-derivatives","SOLF0:USTF0",1763849850448,3.16,127.14,127.09,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1763849851557,3.16,127.12,127.1,0.06046847]
["bitfinex-derivatives","SOLF0:USTF0",1763849856361,3.16,127.12,127.1,7.14596847]
["bitfinex-derivatives","SOLF0:USTF0",1763849861969,3.16,127.12,127.1,7.74596847]
["bitfinex-derivatives","SOLF0:USTF0",1763849862164,3.08488144,127.13,127.1,7.74596847]
["bitfinex-derivatives","SOLF0:USTF0",1763849862762,3.08488144,127.13,127.1,9.72665572]
["bitfinex-derivatives","SOLF0:USTF0",1763849868566,3.08488144,127.13,127.1,7.14596847]
["bitfinex-derivatives","SOLF0:USTF0",1763849868864,3.08488144,127.13,127.11,1.98068725]
["bitfinex-derivatives","SOLF0:USTF0",1763849870971,3.08488144,127.13,127.11,9.66568725]
["bitfinex-derivatives","SOLF0:USTF0",1763849872671,0.05488144,127.13,127.12,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763849874966,0.05488144,127.13,127.11,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1763849875774,3.08488144,127.13,127.1,9.80172095]
["bitfinex-derivatives","SOLF0:USTF0",1763849875968,3.08488144,127.13,127.1,0.06046847]
["bitfinex-derivatives","SOLF0:USTF0",1763849876371,3.08488144,127.13,127.1,7.14596847]
["bitfinex-derivatives","SOLF0:USTF0",1763849876571,3.08488144,127.13,127.1,7.74596847]
["bitfinex-derivatives","SOLF0:USTF0",1763849880382,3.08488144,127.13,127.1,0.06046847]
["bitfinex-derivatives","SOLF0:USTF0",1763849884084,3.03,127.11,127.1,0.06046847]
["bitfinex-derivatives","SOLF0:USTF0",1763849887285,3.03,127.11,127.07,10.42125248]
["bitfinex-derivatives","SOLF0:USTF0",1763849887493,3.29,127.14,127.1,3.77408448]
["bitfinex-derivatives","SOLF0:USTF0",1763849888191,0.05194257,127.13,127.11,0.05234119]
["bitfinex-derivatives","SOLF0:USTF0",1763849888486,3.34194257,127.13,127.11,7.81734119]
["bitfinex-derivatives","SOLF0:USTF0",1763849889192,0.05194257,127.13,127.11,7.81734119]
["bitfinex-derivatives","SOLF0:USTF0",1763849889594,0.05194257,127.13,127.12,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763849891398,0.05194257,127.13,127.12,3.77408448]
["bitfinex-derivatives","SOLF0:USTF0",1763849895008,3.34194257,127.13,127.12,3.09408448]
["bitfinex-derivatives","SOLF0:USTF0",1763849895210,3.34194257,127.13,127.11,9.79359367]
["bitfinex-derivatives","SOLF0:USTF0",1763849895508,3.34194257,127.13,127.11,0.05234119]
["bitfinex-derivatives","SOLF0:USTF0",1763849898101,3.29,127.12,127.11,0.05234119]
["bitfinex-derivatives","SOLF0:USTF0",1763849898611,3.29,127.12,127.07,19.92243696]
["bitfinex-derivatives","SOLF0:USTF0",1763849898810,3.29,127.12,127.07,20.60243696]
["bitfinex-derivatives","SOLF0:USTF0",1763849899508,3.29,127.12,127.08,0.05714436]
["bitfinex-derivatives","SOLF0:USTF0",1763849900212,3.29,127.11,127.08,0.05714436]
["bitfinex-derivatives","SOLF0:USTF0",1763849902414,3.29,127.1,127.08,0.05714436]
["bitfinex-derivatives","SOLF0:USTF0",1763849902600,3.34410335,127.1,127.08,0.05714436]
["bitfinex-derivatives","SOLF0:USTF0",1763849903318,3.34410335,127.1,127.02,3.09408448]
["bitfinex-derivatives","SOLF0:USTF0",1763849903319,3.29,127.08,127.02,3.09408448]
["bitfinex-derivatives","SOLF0:USTF0",1763849903515,3.29,127.07,127.02,3.09408448]
["bitfinex-derivatives","SOLF0:USTF0",1763849903717,3.29,127.06,127.02,3.09408448]
["bitfinex-derivatives","SOLF0:USTF0",1763849904213,3.29,127.04,127.03,0.05128366]
["bitfinex-derivatives","SOLF0:USTF0",1763849905011,3.34981337,127.05,127.03,0.05128366]
["bitfinex-derivatives","SOLF0:USTF0",1763849906106,0.05981337,127.05,127.04,3.83408448]
["bitfinex-derivatives","SOLF0:USTF0",1763849906304,3.29,127.08,127.05,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763849906611,3.29,127.08,127.07,3.09408448]
["bitfinex-derivatives","SOLF0:USTF0",1763849907111,3.29,127.11,127.07,3.83408448]
["bitfinex-derivatives","SOLF0:USTF0",1763849907317,3.29,127.09,127.08,0.05439346]
["bitfinex-derivatives","SOLF0:USTF0",1763849910723,3.29,127.09,127.03,10.18328448]
["bitfinex-derivatives","SOLF0:USTF0",1763849911020,3.29,127.09,127.03,3.09408448]
["bitfinex-derivatives","SOLF0:USTF0",1763849911825,3.29,127.06,127.05,0.05299204]
["bitfinex-derivatives","SOLF0:USTF0",1763849922024,19.76780724,127.07,127.05,3.14707652]
["bitfinex-derivatives","SOLF0:USTF0",1763849922420,19.76780724,127.07,127.06,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763849922421,16.59780724,127.07,127.06,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763849922924,16.59780724,127.07,127.05,11.00537652]
["bitfinex-derivatives","SOLF0:USTF0",1763849923226,3.17,127.06,127.05,0.05299204]
["bitfinex-derivatives","SOLF0:USTF0",1763849923425,16.59780724,127.07,127.05,0.05299204]
["bitfinex-derivatives","SOLF0:USTF0",1763849923734,19.76780724,127.07,127.05,0.82299204]
["bitfinex-derivatives","SOLF0:USTF0",1763849923919,19.76780724,127.07,127.05,7.91129204]
["bitfinex-derivatives","SOLF0:USTF0",1763849924123,19.76780724,127.07,127.05,7.14129204]
["bitfinex-derivatives","SOLF0:USTF0",1763849924631,3.17,127.06,127.05,0.05299204]
["bitfinex-derivatives","SOLF0:USTF0",1763849933630,3.22780724,127.07,127.05,0.05299204]
["bitfinex-derivatives","SOLF0:USTF0",1763849933930,3.22780724,127.07,127.05,0.82299204]
["bitfinex-derivatives","SOLF0:USTF0",1763849934938,3.22780724,127.07,127.05,2.03537638]
["bitfinex-derivatives","SOLF0:USTF0",1763849935139,3.22780724,127.07,127.05,9.12357638]
["bitfinex-derivatives","SOLF0:USTF0",1763849935938,3.22780724,127.07,127.06,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763849935939,0.05780724,127.07,127.06,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763849941339,19.71,127.11,127.06,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763849941538,3.17,127.13,127.1,2.75238434]
["bitfinex-derivatives","SOLF0:USTF0",1763849942340,3.17,127.13,127.1,2.81080611]
["bitfinex-derivatives","SOLF0:USTF0",1763849942533,3.22438478,127.13,127.1,2.81080611]
["bitfinex-derivatives","SOLF0:USTF0",1763849943348,3.22438478,127.13,127.12,1.98238434]
["bitfinex-derivatives","SOLF0:USTF0",1763849950063,3.03,127.12,127.06,11.72363682]
["bitfinex-derivatives","SOLF0:USTF0",1763849950261,3.03,127.11,127.06,2.83238434]
["bitfinex-derivatives","SOLF0:USTF0",1763849951163,3.03,127.09,127.07,0.05466364]
["bitfinex-derivatives","SOLF0:USTF0",1763849954060,10.1162,127.09,127.07,0.05466364]
["bitfinex-derivatives","SOLF0:USTF0",1763849954465,3.03,127.08,127.07,0.05466364]
["bitfinex-derivatives","SOLF0:USTF0",1763849955869,3.03,127.09,127.07,0.05466364]
["bitfinex-derivatives","SOLF0:USTF0",1763849956665,3.03,127.09,127.07,0.90466364]
["bitfinex-derivatives","SOLF0:USTF0",1763849956963,3.08391555,127.1,127.08,1.98238434]
["bitfinex-derivatives","SOLF0:USTF0",1763849957266,3.08391555,127.1,127.08,2.83238434]
["bitfinex-derivatives","SOLF0:USTF0",1763849958167,0.05391555,127.1,127.08,2.83238434]
["bitfinex-derivatives","SOLF0:USTF0",1763849958370,0.05391555,127.1,127.09,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763849975088,3.08391555,127.1,127.08,1.98238434]
["bitfinex-derivatives","SOLF0:USTF0",1763849975276,3.08391555,127.1,127.07,0.90466364]
["bitfinex-derivatives","SOLF0:USTF0",1763849977186,3.08391555,127.1,127.07,7.99186364]
["bitfinex-derivatives","SOLF0:USTF0",1763849986399,3.08391555,127.1,127.07,0.05466364]
["bitfinex-derivatives","SOLF0:USTF0",1763849988193,3.2,127.08,127.07,0.05466364]
["bitfinex-derivatives","SOLF0:USTF0",1763849994812,3.2,127.09,127.07,0.05466364]
["bitfinex-derivatives","SOLF0:USTF0",1763849997310,10.2863,127.09,127.07,0.05466364]
["bitfinex-derivatives","SOLF0:USTF0",1763849997509,3.2,127.08,127.07,0.05466364]
["bitfinex-derivatives","SOLF0:USTF0",1763849999307,3.2,127.07,127.02,17.73085248]
["bitfinex-derivatives","SOLF0:USTF0",1763849999510,3.2,127.07,127.03,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763850000008,3.2,127.06,127.03,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1763850000404,3.25221481,127.06,127.03,8.04865261]
["bitfinex-derivatives","SOLF0:USTF0",1763850000714,0.05221481,127.06,127.05,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763850003014,3.25221481,127.06,127.04,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763850003815,0.05221481,127.06,127.05,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763850005312,16.52,127.1,127.07,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1763850005518,19.72,127.1,127.08,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763850006416,19.72,127.1,127.08,0.96018375]
["bitfinex-derivatives","SOLF0:USTF0",1763850006417,19.77568508,127.1,127.08,0.96018375]
["bitfinex-derivatives","SOLF0:USTF0",1763850006915,19.77568508,127.1,127.08,0.06018375]
["bitfinex-derivatives","SOLF0:USTF0",1763850008914,3.06,127.09,127.08,0.06018375]
["bitfinex-derivatives","SOLF0:USTF0",1763850011712,19.63568508,127.1,127.08,0.06018375]
["bitfinex-derivatives","SOLF0:USTF0",1763850011915,3.06,127.09,127.08,0.06018375]
["bitfinex-derivatives","SOLF0:USTF0",1763850013122,3.11568508,127.1,127.08,0.96018375]
["bitfinex-derivatives","SOLF0:USTF0",1763850014720,0.05568508,127.1,127.08,0.96018375]
["bitfinex-derivatives","SOLF0:USTF0",1763850016217,0.05568508,127.1,127.09,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763850033837,16.52,127.14,127.11,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763850034039,19.58,127.14,127.11,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763850034440,3.06,127.13,127.11,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763850034841,3.12046721,127.13,127.11,0.95786994]
["bitfinex-derivatives","SOLF0:USTF0",1763850035341,3.12046721,127.13,127.11,8.04276994]
["bitfinex-derivatives","SOLF0:USTF0",1763850037042,3.12046721,127.13,127.11,0.05786994]
["bitfinex-derivatives","SOLF0:USTF0",1763850037245,3.12046721,127.13,127.06,12.83821338]
["bitfinex-derivatives","SOLF0:USTF0",1763850037246,3.0,127.12,127.06,10.64125248]
["bitfinex-derivatives","SOLF0:USTF0",1763850037546,3.0,127.08,127.04,9.74125248]
["bitfinex-derivatives","SOLF0:USTF0",1763850037736,3.0,127.08,127.01,10.64125248]
["bitfinex-derivatives","SOLF0:USTF0",1763850038239,3.0,127.05,127.03,0.95219613]
["bitfinex-derivatives","SOLF0:USTF0",1763850038631,3.0,127.05,127.03,0.05219613]
["bitfinex-derivatives","SOLF0:USTF0",1763850044143,10.0886,127.05,127.03,0.05219613]
["bitfinex-derivatives","SOLF0:USTF0",1763850044348,3.14,127.04,127.03,0.05219613]
["bitfinex-derivatives","SOLF0:USTF0",1763850044739,3.14,127.04,126.99,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763850045138,7.0897,127.03,126.99,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763850045347,3.14,127.02,126.99,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763850045747,3.19405847,127.02,126.99,0.96011315]
["bitfinex-derivatives","SOLF0:USTF0",1763850049749,3.19405847,127.02,126.99,0.06011315]
["bitfinex-derivatives","SOLF0:USTF0",1763850060652,10.28415847,127.02,126.99,0.06011315]
["bitfinex-derivatives","SOLF0:USTF0",1763850061255,3.14,127.01,126.99,0.06011315]
["bitfinex-derivatives","SOLF0:USTF0",1763850063458,3.19405847,127.02,126.99,0.96011315]
["bitfinex-derivatives","SOLF0:USTF0",1763850066657,3.19405847,127.02,126.99,7.15171315]
["bitfinex-derivatives","SOLF0:USTF0",1763850066960,3.19405847,127.02,127.0,2.88455683]
["bitfinex-derivatives","SOLF0:USTF0",1763850072172,3.19405847,127.02,127.0,9.97565683]
["bitfinex-derivatives","SOLF0:USTF0",1763850075969,0.05405847,127.02,127.01,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763850083574,0.05405847,127.02,127.01,10.64125248]
["bitfinex-derivatives","SOLF0:USTF0",1763850087083,3.14,127.07,127.04,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763850087772,3.14,127.07,127.04,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1763850088078,3.1952342,127.07,127.04,8.04152286]
["bitfinex-derivatives","SOLF0:USTF0",1763850088978,3.1952342,127.07,127.05,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763850089477,0.0552342,127.07,127.06,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763850090481,3.14,127.12,127.08,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763850090790,3.14,127.12,127.09,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763850091480,3.19641603,127.12,127.09,0.95372128]
["bitfinex-derivatives","SOLF0:USTF0",1763850101883,3.19641603,127.12,127.09,0.05372128]
["bitfinex-derivatives","SOLF0:USTF0",1763850103694,3.19641603,127.12,127.09,0.95372128]
["bitfinex-derivatives","SOLF0:USTF0",1763850105394,3.19641603,127.12,127.1,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763850106585,0.05641603,127.12,127.1,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763850106893,0.05641603,127.12,127.11,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763850107585,3.15641603,127.12,127.09,0.05372128]
["bitfinex-derivatives","SOLF0:USTF0",1763850107787,3.1,127.11,127.09,0.05372128]
["bitfinex-derivatives","SOLF0:USTF0",1763850109197,3.1,127.1,127.09,0.05372128]
["bitfinex-derivatives","SOLF0:USTF0",1763850126106,0.05641603,127.12,127.09,0.95372128]
["bitfinex-derivatives","SOLF0:USTF0",1763850126308,3.37641603,127.12,127.09,0.95372128]
["bitfinex-derivatives","SOLF0:USTF0",1763850127113,3.37641603,127.12,127.1,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1763850127414,0.05641603,127.12,127.11,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763850127611,113.24370433,127.19,127.11,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763850127612,3.09720433,127.21,127.15,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763850127815,3.32,127.18,127.15,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763850128311,16.5,127.2,127.16,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763850128518,0.06000042,127.19,127.17,0.9510418]
["bitfinex-derivatives","SOLF0:USTF0",1763850128708,3.38000042,127.19,127.17,0.9510418]
["bitfinex-derivatives","SOLF0:USTF0",1763850130215,3.38000042,127.19,127.17,8.0326418]
["bitfinex-derivatives","SOLF0:USTF0",1763850130412,0.06000042,127.19,127.18,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763850130614,3.32,127.24,127.2,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763850131614,0.05080484,127.23,127.21,0.95621369]
["bitfinex-derivatives","SOLF0:USTF0",1763850132821,0.05080484,127.23,127.22,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763850133019,16.5,127.27,127.22,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763850133322,3.32,127.28,127.24,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763850134111,0.05469872,127.27,127.25,0.957835]
["bitfinex-derivatives","SOLF0:USTF0",1763850136416,3.37469872,127.27,127.25,0.957835]
["bitfinex-derivatives","SOLF0:USTF0",1763850136617,0.05469872,127.27,127.25,0.957835]
["bitfinex-derivatives","SOLF0:USTF0",1763850138732,3.32,127.31,127.25,0.957835]
["bitfinex-derivatives","SOLF0:USTF0",1763850139422,16.48,127.33,127.27,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763850139617,0.0568784,127.31,127.29,0.95887911]
["bitfinex-derivatives","SOLF0:USTF0",1763850145827,0.0568784,127.31,127.3,3.99720433]
["bitfinex-derivatives","SOLF0:USTF0",1763850146620,3.3768784,127.31,127.3,3.09720433]
["bitfinex-derivatives","SOLF0:USTF0",1763850147020,3.3768784,127.31,127.29,0.05887911]
["bitfinex-derivatives","SOLF0:USTF0",1763850147426,0.0568784,127.31,127.29,0.95887911]
["bitfinex-derivatives","SOLF0:USTF0",1763850147933,0.0568784,127.31,127.3,3.09720433]
["bitfinex-derivatives","SOLF0:USTF0",1763850149530,3.3768784,127.31,127.3,3.09720433]
["bitfinex-derivatives","SOLF0:USTF0",1763850152622,3.3768784,127.31,127.29,0.05887911]
["bitfinex-derivatives","SOLF0:USTF0",1763850153030,3.32,127.3,127.25,3.09720433]
["bitfinex-derivatives","SOLF0:USTF0",1763850153228,3.32,127.27,127.23,4.05720433]
["bitfinex-derivatives","SOLF0:USTF0",1763850153420,3.32,127.32,127.25,4.05720433]
["bitfinex-derivatives","SOLF0:USTF0",1763850154135,3.32,127.29,127.27,0.05228013]
["bitfinex-derivatives","SOLF0:USTF0",1763850154336,3.37967781,127.3,127.27,4.10948446]
["bitfinex-derivatives","SOLF0:USTF0",1763850154729,3.37967781,127.3,127.27,11.18548446]
["bitfinex-derivatives","SOLF0:USTF0",1763850155536,3.37967781,127.3,127.27,4.10948446]
["bitfinex-derivatives","SOLF0:USTF0",1763850157230,0.05967781,127.3,127.28,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763850157629,3.36967781,127.3,127.28,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763850158032,0.05967781,127.3,127.28,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763850158233,0.05967781,127.3,127.28,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1763850158739,0.05967781,127.3,127.29,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763850159145,0.05967781,127.3,127.29,4.04720433]
["bitfinex-derivatives","SOLF0:USTF0",1763850159537,0.05967781,127.3,127.29,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763850171951,3.24967781,127.3,127.28,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1763850172255,0.05967781,127.3,127.28,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1763850172548,0.05967781,127.3,127.29,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763850173052,3.24967781,127.3,127.28,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1763850173240,3.24967781,127.3,127.27,1.00228013]
["bitfinex-derivatives","SOLF0:USTF0",1763850174735,3.24967781,127.3,127.27,0.05228013]
["bitfinex-derivatives","SOLF0:USTF0",1763850179350,3.19,127.28,127.27,0.05228013]
["bitfinex-derivatives","SOLF0:USTF0",1763850180144,3.19,127.26,127.23,2.9263954]
["bitfinex-derivatives","SOLF0:USTF0",1763850180353,3.19,127.26,127.21,12.66764788]
["bitfinex-derivatives","SOLF0:USTF0",1763850180748,3.19,127.26,127.21,2.9263954]
["bitfinex-derivatives","SOLF0:USTF0",1763850181150,3.19,127.24,127.22,0.05577675]
["bitfinex-derivatives","SOLF0:USTF0",1763850182648,0.052179,127.25,127.22,1.00577675]
["bitfinex-derivatives","SOLF0:USTF0",1763850182853,3.242179,127.25,127.22,1.00577675]
["bitfinex-derivatives","SOLF0:USTF0",1763850183242,3.242179,127.25,127.22,0.05577675]
["bitfinex-derivatives","SOLF0:USTF0",1763850185150,0.052179,127.25,127.23,1.9763954]
["bitfinex-derivatives","SOLF0:USTF0",1763850185347,3.242179,127.25,127.23,1.9763954]
["bitfinex-derivatives","SOLF0:USTF0",1763850186450,0.052179,127.25,127.23,2.9363954]
["bitfinex-derivatives","SOLF0:USTF0",1763850186651,0.052179,127.25,127.24,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763850190155,3.17,127.29,127.25,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1763850190357,3.17,127.29,127.26,1.9763954]
["bitfinex-derivatives","SOLF0:USTF0",1763850190955,3.22274353,127.29,127.26,2.02595804]
["bitfinex-derivatives","SOLF0:USTF0",1763850191451,3.22274353,127.29,127.26,10.06245804]
["bitfinex-derivatives","SOLF0:USTF0",1763850197463,0.05274353,127.29,127.28,2.9363954]
["bitfinex-derivatives","SOLF0:USTF0",1763850203463,3.22274353,127.29,127.28,1.9763954]
["bitfinex-derivatives","SOLF0:USTF0",1763850203962,3.17,127.35,127.28,2.9363954]
["bitfinex-derivatives","SOLF0:USTF0",1763850204168,3.17,127.35,127.31,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763850205159,3.22470592,127.34,127.32,0.05650049]
["bitfinex-derivatives","SOLF0:USTF0",1763850210076,10.29700592,127.34,127.32,0.05650049]
["bitfinex-derivatives","SOLF0:USTF0",1763850210269,3.17,127.33,127.32,0.05650049]
["bitfinex-derivatives","SOLF0:USTF0",1763850210973,3.17,127.33,127.32,2.03289589]
["bitfinex-derivatives","SOLF0:USTF0",1763850212279,0.05470592,127.34,127.33,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763850213177,3.22470592,127.34,127.32,2.99289589]
["bitfinex-derivatives","SOLF0:USTF0",1763850214372,0.05470592,127.34,127.33,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763850214580,0.05470592,127.34,127.33,2.9363954]
["bitfinex-derivatives","SOLF0:USTF0",1763850216675,3.15470592,127.34,127.32,1.00650049]
["bitfinex-derivatives","SOLF0:USTF0",1763850216871,3.15470592,127.34,127.32,2.03289589]
["bitfinex-derivatives","SOLF0:USTF0",1763850217072,3.15470592,127.34,127.32,0.05650049]
["bitfinex-derivatives","SOLF0:USTF0",1763850223383,0.05470592,127.34,127.32,2.98289589]
["bitfinex-derivatives","SOLF0:USTF0",1763850223584,0.05470592,127.34,127.33,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763850223977,0.05470592,127.34,127.32,2.98289589]
["bitfinex-derivatives","SOLF0:USTF0",1763850224177,3.18470592,127.34,127.32,2.98289589]
["bitfinex-derivatives","SOLF0:USTF0",1763850224384,0.05470592,127.34,127.33,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763850226289,3.13,127.37,127.35,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763850226474,3.13,127.37,127.35,1.9763954]
["bitfinex-derivatives","SOLF0:USTF0",1763850226984,3.13,127.37,127.33,1.9763954]
["bitfinex-derivatives","SOLF0:USTF0",1763850227374,3.13,127.35,127.34,0.05961332]
["bitfinex-derivatives","SOLF0:USTF0",1763850239397,3.13,127.35,127.3,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1763850239593,3.13,127.35,127.3,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1763850239998,7.12407668,127.36,127.3,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1763850239999,19.59,127.34,127.3,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1763850240301,3.18398669,127.33,127.31,0.05422869]
["bitfinex-derivatives","SOLF0:USTF0",1763850242006,3.13,127.32,127.31,0.05422869]
["bitfinex-derivatives","SOLF0:USTF0",1763850242206,19.59,127.32,127.31,0.05422869]
["bitfinex-derivatives","SOLF0:USTF0",1763850249006,3.15,127.31,127.28,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1763850249909,3.15,127.31,127.28,8.1354]
["bitfinex-derivatives","SOLF0:USTF0",1763850250108,3.15,127.31,127.28,8.1866066]
["bitfinex-derivatives","SOLF0:USTF0",1763850257118,3.15,127.31,127.29,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763850260321,116.27675397,127.31,127.25,9.74125248]
["bitfinex-derivatives","SOLF0:USTF0",1763850260624,3.15,127.28,127.22,10.80125248]
["bitfinex-derivatives","SOLF0:USTF0",1763850260924,3.15,127.26,127.22,17.88005248]
["bitfinex-derivatives","SOLF0:USTF0",1763850261123,3.15,127.26,127.22,8.1388]
["bitfinex-derivatives","SOLF0:USTF0",1763850261325,0.05705993,127.25,127.23,0.05032302]
["bitfinex-derivatives","SOLF0:USTF0",1763850261518,3.20705993,127.25,127.23,0.05032302]
["bitfinex-derivatives","SOLF0:USTF0",1763850265015,3.20705993,127.25,127.23,1.11032302]
["bitfinex-derivatives","SOLF0:USTF0",1763850268133,3.20705993,127.25,127.23,0.05032302]
["bitfinex-derivatives","SOLF0:USTF0",1763850270131,3.15,127.24,127.23,0.05032302]
["bitfinex-derivatives","SOLF0:USTF0",1763850272737,0.05705993,127.25,127.23,1.11032302]
["bitfinex-derivatives","SOLF0:USTF0",1763850272938,0.05705993,127.25,127.23,4.19537699]
["bitfinex-derivatives","SOLF0:USTF0",1763850273137,0.05705993,127.25,127.24,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763850274336,3.15,127.29,127.24,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763850275042,3.15,127.29,127.27,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763850275433,3.20949331,127.29,127.27,1.11874658]
["bitfinex-derivatives","SOLF0:USTF0",1763850278129,0.05949331,127.29,127.27,1.11874658]
["bitfinex-derivatives","SOLF0:USTF0",1763850278345,3.18,127.33,127.28,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763850279143,3.18,127.33,127.29,8.1449]
["bitfinex-derivatives","SOLF0:USTF0",1763850279445,3.07265983,127.32,127.3,0.05239311]
["bitfinex-derivatives","SOLF0:USTF0",1763850279845,3.07265983,127.32,127.3,8.19669311]
["bitfinex-derivatives","SOLF0:USTF0",1763850280343,0.05265983,127.32,127.31,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763850283839,3.02,127.36,127.33,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763850284844,3.07873565,127.36,127.33,1.12923215]
["bitfinex-derivatives","SOLF0:USTF0",1763850285941,3.07873565,127.36,127.34,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763850285942,0.05873565,127.36,127.34,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763850286146,3.07873565,127.36,127.34,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763850287246,3.07873565,127.36,127.33,1.12923215]
["bitfinex-derivatives","SOLF0:USTF0",1763850291538,3.07873565,127.36,127.33,0.05923215]
["bitfinex-derivatives","SOLF0:USTF0",1763850293148,10.15003565,127.36,127.33,0.05923215]
["bitfinex-derivatives","SOLF0:USTF0",1763850293452,3.02,127.35,127.33,0.05923215]
["bitfinex-derivatives","SOLF0:USTF0",1763850295147,3.02,127.35,127.33,1.12923215]
["bitfinex-derivatives","SOLF0:USTF0",1763850295944,3.02,127.35,127.33,0.05923215]
["bitfinex-derivatives","SOLF0:USTF0",1763850301246,3.02,127.35,127.31,1.97418428]
["bitfinex-derivatives","SOLF0:USTF0",1763850301551,3.02,127.33,127.29,1.97418428]
["bitfinex-derivatives","SOLF0:USTF0",1763850302152,3.02,127.33,127.29,3.09418428]
["bitfinex-derivatives","SOLF0:USTF0",1763850302359,3.06985032,127.32,127.3,0.0587723]
["bitfinex-derivatives","SOLF0:USTF0",1763850302550,0.04985032,127.32,127.31,1.97418428]
["bitfinex-derivatives","SOLF0:USTF0",1763850302750,0.04985032,127.32,127.31,3.09418428]
["bitfinex-derivatives","SOLF0:USTF0",1763850304151,3.02,127.37,127.32,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763850304350,3.02,127.37,127.34,1.97418428]
["bitfinex-derivatives","SOLF0:USTF0",1763850305054,3.07044162,127.37,127.34,0.0581838]
["bitfinex-derivatives","SOLF0:USTF0",1763850305643,3.02,127.36,127.31,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1763850306442,3.32,127.35,127.29,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1763850306648,3.32,127.32,127.31,0.05519706]
["bitfinex-derivatives","SOLF0:USTF0",1763850314057,3.32,127.32,127.23,9.74125248]
["bitfinex-derivatives","SOLF0:USTF0",1763850314058,3.32,127.29,127.23,9.74125248]
["bitfinex-derivatives","SOLF0:USTF0",1763850314258,1.97418428,127.28,127.22,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763850314559,3.32,127.27,127.22,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763850314952,3.32,127.25,127.2,8.3197]
["bitfinex-derivatives","SOLF0:USTF0",1763850315152,3.32,127.25,127.23,0.04989187]
["bitfinex-derivatives","SOLF0:USTF0",1763850316255,3.32,127.23,127.18,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763850316949,3.32,127.23,127.15,13.00543676]
["bitfinex-derivatives","SOLF0:USTF0",1763850317255,3.32,127.21,127.16,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763850317455,0.05582789,127.2,127.18,1.34264798]
["bitfinex-derivatives","SOLF0:USTF0",1763850317650,0.05582789,127.2,127.18,118.57454798]
["bitfinex-derivatives","SOLF0:USTF0",1763850317858,0.05582789,127.2,127.19,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763850318256,3.32,127.24,127.2,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763850319157,3.37798818,127.23,127.21,0.05091373]
["bitfinex-derivatives","SOLF0:USTF0",1763850319555,0.05798818,127.23,127.21,1.34091373]
["bitfinex-derivatives","SOLF0:USTF0",1763850320063,3.37798818,127.23,127.21,1.34091373]
["bitfinex-derivatives","SOLF0:USTF0",1763850320264,3.37798818,127.23,127.21,0.05091373]
["bitfinex-derivatives","SOLF0:USTF0",1763850325567,0.05798818,127.23,127.21,1.34091373]
["bitfinex-derivatives","SOLF0:USTF0",1763850327162,0.05798818,127.23,127.21,8.42011373]
["bitfinex-derivatives","SOLF0:USTF0",1763850332371,0.05798818,127.23,127.22,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763850334580,3.32,127.29,127.24,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763850334874,3.32,127.29,127.25,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763850335373,3.32,127.29,127.25,8.367]
["bitfinex-derivatives","SOLF0:USTF0",1763850335566,0.05708192,127.28,127.26,1.34196196]
["bitfinex-derivatives","SOLF0:USTF0",1763850336675,0.05708192,127.28,127.26,8.41846196]
["bitfinex-derivatives","SOLF0:USTF0",1763850337074,0.05708192,127.28,127.27,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763850338877,3.07708192,127.28,127.26,0.05196196]
["bitfinex-derivatives","SOLF0:USTF0",1763850339175,3.07708192,127.28,127.26,1.33196196]
["bitfinex-derivatives","SOLF0:USTF0",1763850340085,0.05708192,127.28,127.27,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763850341685,3.02,127.33,127.29,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763850342590,0.06007011,127.32,127.3,0.05403336]
["bitfinex-derivatives","SOLF0:USTF0",1763850342782,3.02,127.31,127.3,0.05403336]
["bitfinex-derivatives","SOLF0:USTF0",1763850344190,3.08007011,127.32,127.3,0.05403336]
["bitfinex-derivatives","SOLF0:USTF0",1763850355511,3.08007011,127.32,127.25,126.5279]
["bitfinex-derivatives","SOLF0:USTF0",1763850355512,3.02,127.3,127.25,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1763850356507,3.02,127.28,127.26,0.05771651]
["bitfinex-derivatives","SOLF0:USTF0",1763850358913,3.02,127.27,127.26,0.05771651]
["bitfinex-derivatives","SOLF0:USTF0",1763850369627,3.0,127.24,127.2,9.74125248]
["bitfinex-derivatives","SOLF0:USTF0",1763850369826,3.0,127.24,127.19,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763850370522,0.05154013,127.23,127.2,0.05301186]
["bitfinex-derivatives","SOLF0:USTF0",1763850370723,3.0,127.22,127.2,0.05301186]
["bitfinex-derivatives","SOLF0:USTF0",1763850372828,10.0795,127.21,127.2,0.05301186]
["bitfinex-derivatives","SOLF0:USTF0",1763850373021,3.0,127.21,127.2,0.05301186]
["bitfinex-derivatives","SOLF0:USTF0",1763850373624,3.0,127.2,127.15,11.14125248]
["bitfinex-derivatives","SOLF0:USTF0",1763850373820,3.0,127.19,127.13,11.14125248]
["bitfinex-derivatives","SOLF0:USTF0",1763850374024,3.0,127.19,127.13,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763850374634,3.05122517,127.17,127.15,0.05621636]
["bitfinex-derivatives","SOLF0:USTF0",1763850379035,3.05122517,127.17,127.15,1.45621636]
["bitfinex-derivatives","SOLF0:USTF0",1763850379240,0.05122517,127.17,127.15,1.45621636]
["bitfinex-derivatives","SOLF0:USTF0",1763850379440,3.0,127.19,127.16,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763850380236,3.0,127.19,127.15,7.13861636]
["bitfinex-derivatives","SOLF0:USTF0",1763850380436,3.08897863,127.21,127.15,7.13861636]
["bitfinex-derivatives","SOLF0:USTF0",1763850380437,3.0,127.17,127.15,7.13861636]
["bitfinex-derivatives","SOLF0:USTF0",1763850380746,3.0,127.17,127.15,0.05621636]
["bitfinex-derivatives","SOLF0:USTF0",1763850385343,0.04995838,127.18,127.15,1.45621636]
["bitfinex-derivatives","SOLF0:USTF0",1763850385344,19.50995838,127.18,127.15,1.45621636]
["bitfinex-derivatives","SOLF0:USTF0",1763850385540,3.0,127.17,127.15,1.45621636]
["bitfinex-derivatives","SOLF0:USTF0",1763850385740,3.0,127.17,127.15,0.05621636]
["bitfinex-derivatives","SOLF0:USTF0",1763850386137,3.04995838,127.18,127.15,8.53881636]
["bitfinex-derivatives","SOLF0:USTF0",1763850387047,0.04995838,127.18,127.16,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1763850390155,3.04995838,127.18,127.15,0.05621636]
["bitfinex-derivatives","SOLF0:USTF0",1763850394247,10.13135838,127.18,127.15,0.05621636]
["bitfinex-derivatives","SOLF0:USTF0",1763850394454,3.0,127.17,127.15,0.05621636]
["bitfinex-derivatives","SOLF0:USTF0",1763850395762,3.0,127.17,127.15,1.45621636]
["bitfinex-derivatives","SOLF0:USTF0",1763850397965,3.0,127.17,127.15,0.05621636]
["bitfinex-derivatives","SOLF0:USTF0",1763850398265,3.0,127.17,127.09,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763850398757,3.0,127.17,127.12,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763850399160,0.05670333,127.16,127.12,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763850399356,3.22670333,127.16,127.13,1.51816228]
["bitfinex-derivatives","SOLF0:USTF0",1763850400060,3.22670333,127.16,127.14,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763850400259,0.05670333,127.16,127.14,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763850401153,0.05670333,127.16,127.14,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1763850402567,3.22670333,127.16,127.13,1.51816228]
["bitfinex-derivatives","SOLF0:USTF0",1763850402768,3.22670333,127.16,127.13,0.05816228]
["bitfinex-derivatives","SOLF0:USTF0",1763850407968,10.30900333,127.16,127.13,0.05816228]
["bitfinex-derivatives","SOLF0:USTF0",1763850408170,3.17,127.15,127.13,0.05816228]
["bitfinex-derivatives","SOLF0:USTF0",1763850409978,3.17,127.14,127.07,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763850410373,3.17,127.13,127.05,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763850410870,3.17,127.13,127.08,0.05744005]
["bitfinex-derivatives","SOLF0:USTF0",1763850410871,0.05418235,127.1,127.08,0.05744005]
["bitfinex-derivatives","SOLF0:USTF0",1763850411077,3.22418235,127.1,127.08,0.05744005]
["bitfinex-derivatives","SOLF0:USTF0",1763850418777,3.22418235,127.1,127.04,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763850418778,3.17,127.09,127.04,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763850418982,3.17,127.09,127.03,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1763850419982,3.22331962,127.07,127.05,0.0516248]
["bitfinex-derivatives","SOLF0:USTF0",1763850421989,0.05331962,127.07,127.05,1.5716248]
["bitfinex-derivatives","SOLF0:USTF0",1763850422283,3.17,127.11,127.07,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763850422678,3.17,127.11,127.09,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1763850423083,3.17,127.11,127.09,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1763850423283,3.22997299,127.11,127.09,7.14162611]
["bitfinex-derivatives","SOLF0:USTF0",1763850426784,0.05997299,127.11,127.1,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763850444500,1.98096763,127.18,127.12,110.2011]
["bitfinex-derivatives","SOLF0:USTF0",1763850444798,3.02,127.17,127.11,9.74125248]
["bitfinex-derivatives","SOLF0:USTF0",1763850445005,3.02,127.17,127.1,13.24222011]
["bitfinex-derivatives","SOLF0:USTF0",1763850445496,3.02,127.14,127.12,0.04953227]
["bitfinex-derivatives","SOLF0:USTF0",1763850448798,10.1034,127.14,127.12,0.04953227]
["bitfinex-derivatives","SOLF0:USTF0",1763850449003,3.02,127.13,127.12,0.04953227]
["bitfinex-derivatives","SOLF0:USTF0",1763850450607,3.06985222,127.15,127.12,1.56953227]
["bitfinex-derivatives","SOLF0:USTF0",1763850453407,0.04985222,127.15,127.12,1.56953227]
["bitfinex-derivatives","SOLF0:USTF0",1763850454311,110.1248,127.22,127.12,1.56953227]
["bitfinex-derivatives","SOLF0:USTF0",1763850454312,3.02,127.23,127.16,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763850454511,3.02,127.21,127.16,11.21125248]
["bitfinex-derivatives","SOLF0:USTF0",1763850454698,3.02,127.21,127.16,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763850455304,1.98096763,127.22,127.17,0.05328793]
["bitfinex-derivatives","SOLF0:USTF0",1763850455305,3.02,127.19,127.17,0.05328793]
["bitfinex-derivatives","SOLF0:USTF0",1763850468516,3.09,127.17,127.12,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763850468719,3.09,127.15,127.12,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763850469422,19.57,127.16,127.12,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763850469620,0.05369724,127.15,127.13,1.56697241]
["bitfinex-derivatives","SOLF0:USTF0",1763850470123,0.05369724,127.15,127.13,8.65077241]
["bitfinex-derivatives","SOLF0:USTF0",1763850473813,3.14369724,127.15,127.13,0.05697241]
["bitfinex-derivatives","SOLF0:USTF0",1763850474018,3.14369724,127.15,127.13,1.56697241]
["bitfinex-derivatives","SOLF0:USTF0",1763850475125,3.14369724,127.15,127.13,0.05697241]
["bitfinex-derivatives","SOLF0:USTF0",1763850475623,3.14369724,127.15,127.13,1.56697241]
["bitfinex-derivatives","SOLF0:USTF0",1763850476724,3.14369724,127.15,127.13,8.65077241]
["bitfinex-derivatives","SOLF0:USTF0",1763850481131,0.05369724,127.15,127.14,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763850482526,3.09,127.14,127.1,9.74125248]
["bitfinex-derivatives","SOLF0:USTF0",1763850482729,3.09,127.12,127.09,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763850483121,3.09,127.12,127.08,11.25125248]
["bitfinex-derivatives","SOLF0:USTF0",1763850483324,3.09,127.12,127.09,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763850483524,3.14523036,127.12,127.09,1.55967056]
["bitfinex-derivatives","SOLF0:USTF0",1763850483727,3.09,127.11,127.09,0.04967056]
["bitfinex-derivatives","SOLF0:USTF0",1763850484537,6.18645468,127.11,127.09,0.04967056]
["bitfinex-derivatives","SOLF0:USTF0",1763850484748,6.18645468,127.11,127.05,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1763850484749,3.09,127.1,127.05,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1763850485129,3.09,127.1,127.06,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763850485630,3.14072518,127.09,127.07,0.05850192]
["bitfinex-derivatives","SOLF0:USTF0",1763850487330,3.14072518,127.09,127.02,9.74125248]
["bitfinex-derivatives","SOLF0:USTF0",1763850487734,3.1,127.07,127.01,11.25125248]
["bitfinex-derivatives","SOLF0:USTF0",1763850488036,3.1,127.07,127.02,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763850488239,3.1,127.07,127.03,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763850488432,3.15432349,127.06,127.03,1.55993785]
["bitfinex-derivatives","SOLF0:USTF0",1763850494141,3.15432349,127.06,127.03,0.04993785]
["bitfinex-derivatives","SOLF0:USTF0",1763850494849,3.1,127.05,127.03,0.04993785]
["bitfinex-derivatives","SOLF0:USTF0",1763850495442,3.1,127.04,126.98,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1763850495848,3.1,127.04,127.0,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763850496438,0.05371175,127.03,127.01,0.0548935]
["bitfinex-derivatives","SOLF0:USTF0",1763850496644,3.15371175,127.03,127.01,0.0548935]
["bitfinex-derivatives","SOLF0:USTF0",1763850496840,0.05371175,127.03,127.02,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763850498552,3.1,127.06,127.02,111.8003]
["bitfinex-derivatives","SOLF0:USTF0",1763850498857,7.0853,127.11,127.02,111.8003]
["bitfinex-derivatives","SOLF0:USTF0",1763850498858,3.1,127.09,127.04,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763850499549,3.1,127.09,127.06,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1763850499762,0.05007714,127.08,127.06,8.5977]
["bitfinex-derivatives","SOLF0:USTF0",1763850500055,3.15007714,127.08,127.05,1.56306517]
["bitfinex-derivatives","SOLF0:USTF0",1763850501156,3.15007714,127.08,127.05,8.65126517]
["bitfinex-derivatives","SOLF0:USTF0",1763850502859,0.05007714,127.08,127.07,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763850514772,19.58,127.13,127.09,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763850515873,3.3156555,127.12,127.1,1.56288867]
["bitfinex-derivatives","SOLF0:USTF0",1763850516070,3.3156555,127.12,127.1,8.64828867]
["bitfinex-derivatives","SOLF0:USTF0",1763850519668,3.3156555,127.12,127.1,0.05288867]
["bitfinex-derivatives","SOLF0:USTF0",1763850521971,3.17,127.1,127.06,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1763850522876,3.17,127.1,127.07,0.05046022]
["bitfinex-derivatives","SOLF0:USTF0",1763850523082,3.22510818,127.09,127.07,0.05046022]
["bitfinex-derivatives","SOLF0:USTF0",1763850524773,3.22510818,127.09,127.07,1.56046022]
["bitfinex-derivatives","SOLF0:USTF0",1763850525584,3.22510818,127.09,127.07,0.05046022]
["bitfinex-derivatives","SOLF0:USTF0",1763850526788,3.22510818,127.09,127.07,1.56046022]
["bitfinex-derivatives","SOLF0:USTF0",1763850530793,3.22510818,127.09,127.07,0.05046022]
["bitfinex-derivatives","SOLF0:USTF0",1763850531790,3.22510818,127.09,127.07,0.00046022]
["bitfinex-derivatives","SOLF0:USTF0",1763850532088,3.22510818,127.09,127.03,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763850532884,3.22510818,127.09,127.05,0.05973069]
["bitfinex-derivatives","SOLF0:USTF0",1763850533084,3.17,127.08,127.05,0.05973069]
["bitfinex-derivatives","SOLF0:USTF0",1763850539800,3.17,127.07,127.05,0.05973069]
["bitfinex-derivatives","SOLF0:USTF0",1763850541396,10.2573,127.07,127.05,0.05973069]
["bitfinex-derivatives","SOLF0:USTF0",1763850541695,3.17,127.06,127.05,0.05973069]
["bitfinex-derivatives","SOLF0:USTF0",1763850542699,3.17,127.08,127.05,1.61973069]
["bitfinex-derivatives","SOLF0:USTF0",1763850546093,3.17,127.08,127.05,8.70793069]
["bitfinex-derivatives","SOLF0:USTF0",1763850546397,3.17,127.08,127.06,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763850548501,0.05510818,127.09,127.06,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763850548901,0.05510818,127.09,127.07,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763850549700,0.05510818,127.09,127.07,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1763850550001,0.05510818,127.09,127.08,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763850551091,16.48,127.13,127.1,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763850551092,3.19,127.13,127.1,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763850552094,3.2454478,127.13,127.1,8.70550754]
["bitfinex-derivatives","SOLF0:USTF0",1763850552596,3.2454478,127.13,127.11,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763850557107,3.2454478,127.13,127.1,0.06000754]
["bitfinex-derivatives","SOLF0:USTF0",1763850558909,10.3294478,127.13,127.1,0.06000754]
["bitfinex-derivatives","SOLF0:USTF0",1763850559209,3.19,127.12,127.1,0.06000754]
["bitfinex-derivatives","SOLF0:USTF0",1763850563310,3.19,127.12,127.1,1.62000754]
["bitfinex-derivatives","SOLF0:USTF0",1763850563915,0.0554478,127.13,127.11,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763850574524,0.0554478,127.13,127.12,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763850575827,3.04,127.12,127.1,0.06000754]
["bitfinex-derivatives","SOLF0:USTF0",1763850581631,3.04,127.12,127.1,1.63000754]
["bitfinex-derivatives","SOLF0:USTF0",1763850582229,0.0554478,127.13,127.1,1.63000754]
["bitfinex-derivatives","SOLF0:USTF0",1763850582531,3.0554478,127.13,127.1,1.63000754]
["bitfinex-derivatives","SOLF0:USTF0",1763850582840,0.0554478,127.13,127.1,1.63000754]
["bitfinex-derivatives","SOLF0:USTF0",1763850583133,3.0,127.18,127.12,3.49261859]
["bitfinex-derivatives","SOLF0:USTF0",1763850583339,3.0,127.18,127.12,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763850584140,3.0,127.15,127.14,0.05865574]
["bitfinex-derivatives","SOLF0:USTF0",1763850596644,3.0,127.14,127.1,9.74125248]
["bitfinex-derivatives","SOLF0:USTF0",1763850597641,3.0,127.12,127.11,0.05253164]
["bitfinex-derivatives","SOLF0:USTF0",1763850599238,3.0,127.12,127.08,9.74125248]
["bitfinex-derivatives","SOLF0:USTF0",1763850599239,3.0,127.11,127.08,9.74125248]
["bitfinex-derivatives","SOLF0:USTF0",1763850599442,3.0,127.1,127.07,9.74125248]
["bitfinex-derivatives","SOLF0:USTF0",1763850599947,3.0,127.1,127.07,11.36125248]
["bitfinex-derivatives","SOLF0:USTF0",1763850600251,3.06007091,127.1,127.07,11.4171116]
["bitfinex-derivatives","SOLF0:USTF0",1763850600552,3.0,127.08,127.07,0.05585912]
["bitfinex-derivatives","SOLF0:USTF0",1763850601251,5.0426895,127.1,127.06,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763850601449,3.0,127.09,127.07,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763850601642,3.0,127.09,127.06,11.41125248]
["bitfinex-derivatives","SOLF0:USTF0",1763850601843,3.0,127.09,127.06,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763850602040,3.0,127.09,127.05,16.82925248]
["bitfinex-derivatives","SOLF0:USTF0",1763850602243,3.0,127.09,127.06,0.05747224]
["bitfinex-derivatives","SOLF0:USTF0",1763850602542,18.5026895,127.1,127.06,0.05747224]
["bitfinex-derivatives","SOLF0:USTF0",1763850602543,3.0,127.07,127.06,0.05747224]
["bitfinex-derivatives","SOLF0:USTF0",1763850602750,3.0,127.06,127.02,9.74125248]
["bitfinex-derivatives","SOLF0:USTF0",1763850603050,3.0,127.06,127.01,14.62275296]
["bitfinex-derivatives","SOLF0:USTF0",1763850603051,3.0,127.04,127.01,9.74125248]
["bitfinex-derivatives","SOLF0:USTF0",1763850603251,3.0,127.02,126.99,11.47125248]
["bitfinex-derivatives","SOLF0:USTF0",1763850603440,3.0,127.02,126.99,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763850603736,3.05815473,127.02,126.99,1.7883336]
["bitfinex-derivatives","SOLF0:USTF0",1763850604140,0.05815473,127.02,126.99,8.8798336]
["bitfinex-derivatives","SOLF0:USTF0",1763850604351,0.05815473,127.02,127.0,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763850605745,3.05815473,127.02,127.0,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763850606643,0.05815473,127.02,127.0,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1763850606840,0.05815473,127.02,127.01,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763850609943,3.31815473,127.02,127.0,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1763850610454,0.05815473,127.02,127.0,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1763850612554,0.05815473,127.02,127.01,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763850612751,16.46,127.06,127.03,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763850612953,19.72,127.06,127.03,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763850613854,3.31246691,127.06,127.03,1.79968625]
["bitfinex-derivatives","SOLF0:USTF0",1763850614056,3.31246691,127.06,127.03,0.05968625]
["bitfinex-derivatives","SOLF0:USTF0",1763850614757,3.31246691,127.06,127.03,1.79968625]
["bitfinex-derivatives","SOLF0:USTF0",1763850615960,0.05246691,127.06,127.03,8.88878625]
["bitfinex-derivatives","SOLF0:USTF0",1763850616153,0.05246691,127.06,127.03,1.79968625]
["bitfinex-derivatives","SOLF0:USTF0",1763850617157,0.05246691,127.06,127.04,8.8288]
["bitfinex-derivatives","SOLF0:USTF0",1763850617655,0.05246691,127.06,127.05,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763850618756,0.05246691,127.06,127.04,8.8288]
["bitfinex-derivatives","SOLF0:USTF0",1763850619551,0.05246691,127.06,127.05,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763850621659,3.26,127.1,127.07,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763850622362,3.26,127.1,127.07,8.8271]
["bitfinex-derivatives","SOLF0:USTF0",1763850622562,3.26,127.1,127.08,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763850622750,3.31484186,127.1,127.08,1.79798951]
["bitfinex-derivatives","SOLF0:USTF0",1763850623359,0.05484186,127.1,127.09,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763850626062,3.26,127.13,127.1,8.8255]
["bitfinex-derivatives","SOLF0:USTF0",1763850626264,3.26,127.13,127.11,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763850626769,3.26,127.15,127.11,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763850626958,3.31453363,127.14,127.12,0.05542053]
["bitfinex-derivatives","SOLF0:USTF0",1763850630168,3.31453363,127.14,127.12,8.87972053]
["bitfinex-derivatives","SOLF0:USTF0",1763850630368,3.31453363,127.14,127.12,0.05542053]
["bitfinex-derivatives","SOLF0:USTF0",1763850630966,0.05453363,127.14,127.12,1.79542053]
["bitfinex-derivatives","SOLF0:USTF0",1763850632062,0.05453363,127.14,127.13,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763850641090,3.21,127.19,127.16,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763850641291,3.21,127.19,127.15,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1763850641986,3.21,127.19,127.13,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1763850642192,3.21,127.16,127.15,0.05977922]
["bitfinex-derivatives","SOLF0:USTF0",1763850642584,4.79,127.16,127.15,0.05977922]
["bitfinex-derivatives","SOLF0:USTF0",1763850642988,3.21,127.16,127.15,0.05977922]
["bitfinex-derivatives","SOLF0:USTF0",1763850644786,3.21,127.15,127.11,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763850645898,3.21,127.13,127.12,0.05396311]
["bitfinex-derivatives","SOLF0:USTF0",1763850647900,3.21,127.13,127.08,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763850648896,0.05726353,127.12,127.11,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763850649097,0.05496781,127.13,127.11,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763850649302,0.05141105,127.13,127.12,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1763850656204,3.21,127.18,127.15,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763850657008,3.21,127.18,127.16,8.8722]
["bitfinex-derivatives","SOLF0:USTF0",1763850657205,3.26863412,127.18,127.16,7.13350039]
["bitfinex-derivatives","SOLF0:USTF0",1763850657501,3.26863412,127.18,127.16,8.92350039]
["bitfinex-derivatives","SOLF0:USTF0",1763850658510,0.05863412,127.18,127.16,8.92350039]
["bitfinex-derivatives","SOLF0:USTF0",1763850658704,0.05863412,127.18,127.17,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763850659898,19.69,127.21,127.19,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763850660310,19.69,127.21,127.18,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1763850660610,3.21,127.2,127.18,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1763850660802,3.26753972,127.2,127.18,8.93143767]
["bitfinex-derivatives","SOLF0:USTF0",1763850662207,3.26753972,127.2,127.18,1.85043767]
["bitfinex-derivatives","SOLF0:USTF0",1763850663415,3.26753972,127.2,127.18,8.93143767]
["bitfinex-derivatives","SOLF0:USTF0",1763850668707,3.26753972,127.2,127.18,0.06043767]
["bitfinex-derivatives","SOLF0:USTF0",1763850669216,0.05753972,127.2,127.18,1.85043767]
["bitfinex-derivatives","SOLF0:USTF0",1763850670121,0.05753972,127.2,127.18,8.93143767]
["bitfinex-derivatives","SOLF0:USTF0",1763850670314,0.05753972,127.2,127.19,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763850672122,3.15753972,127.2,127.18,7.14143767]
["bitfinex-derivatives","SOLF0:USTF0",1763850672618,0.05753972,127.2,127.19,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763850675718,3.1,127.25,127.21,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763850675922,3.1,127.25,127.18,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763850676226,3.1,127.25,127.19,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763850676423,3.1,127.25,127.21,8.8693]
["bitfinex-derivatives","SOLF0:USTF0",1763850676826,3.15978371,127.24,127.22,0.05517206]
["bitfinex-derivatives","SOLF0:USTF0",1763850681322,3.1,127.23,127.22,0.05517206]
["bitfinex-derivatives","SOLF0:USTF0",1763850684835,3.15978371,127.24,127.22,0.05517206]
["bitfinex-derivatives","SOLF0:USTF0",1763850687224,3.1,127.23,127.22,0.05517206]
["bitfinex-derivatives","SOLF0:USTF0",1763850698733,3.28,127.21,127.17,8.9312]
["bitfinex-derivatives","SOLF0:USTF0",1763850698931,19.74,127.2,127.17,8.9312]
["bitfinex-derivatives","SOLF0:USTF0",1763850699733,19.79245763,127.2,127.17,8.98550373]
["bitfinex-derivatives","SOLF0:USTF0",1763850700235,19.79245763,127.2,127.17,1.90430373]
["bitfinex-derivatives","SOLF0:USTF0",1763850700835,3.28,127.19,127.17,1.90430373]
["bitfinex-derivatives","SOLF0:USTF0",1763850702134,3.28,127.19,127.17,8.98590373]
["bitfinex-derivatives","SOLF0:USTF0",1763850703742,3.28,127.19,127.17,1.90430373]
["bitfinex-derivatives","SOLF0:USTF0",1763850703947,3.28,127.19,127.17,0.05430373]
["bitfinex-derivatives","SOLF0:USTF0",1763850705238,5.25872045,127.18,127.17,0.05430373]
["bitfinex-derivatives","SOLF0:USTF0",1763850705744,3.28,127.17,127.13,18.67465248]
["bitfinex-derivatives","SOLF0:USTF0",1763850706745,3.28,127.15,127.14,0.05266852]
["bitfinex-derivatives","SOLF0:USTF0",1763850713252,3.28,127.14,127.1,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763850713458,3.28,127.14,127.08,9.74125248]
["bitfinex-derivatives","SOLF0:USTF0",1763850713756,3.28,127.12,127.07,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763850713949,3.28,127.1,127.07,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763850714150,3.33123524,127.1,127.07,1.91043394]
["bitfinex-derivatives","SOLF0:USTF0",1763850714452,3.33123524,127.1,127.08,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763850715044,0.05123524,127.1,127.08,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763850716055,3.33123524,127.1,127.08,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763850716257,0.05123524,127.1,127.08,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763850716757,1.97872045,127.15,127.08,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763850716758,3.28,127.14,127.1,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763850717059,3.28,127.14,127.11,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763850717658,3.28,127.14,127.11,1.90141425]
["bitfinex-derivatives","SOLF0:USTF0",1763850717860,3.33442464,127.14,127.11,1.90141425]
["bitfinex-derivatives","SOLF0:USTF0",1763850718061,3.33442464,127.14,127.11,8.98641425]
["bitfinex-derivatives","SOLF0:USTF0",1763850719564,3.33442464,127.14,127.12,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763850719755,0.05442464,127.14,127.12,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763850720156,3.33442464,127.14,127.12,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763850720960,0.05442464,127.14,127.12,8.9342]
["bitfinex-derivatives","SOLF0:USTF0",1763850721165,3.28,127.19,127.14,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763850721366,19.76,127.2,127.16,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763850721667,19.76,127.2,127.17,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763850722068,16.53186267,127.2,127.18,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763850723467,16.53186267,127.2,127.19,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763850724568,0.05186267,127.2,127.19,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763850724769,0.05186267,127.2,127.19,3.82872045]
["bitfinex-derivatives","SOLF0:USTF0",1763850725355,3.28,127.24,127.2,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763850726162,3.28,127.24,127.21,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763850726363,3.33376537,127.24,127.21,1.91015927]
["bitfinex-derivatives","SOLF0:USTF0",1763850731770,0.05376537,127.24,127.21,1.91015927]
["bitfinex-derivatives","SOLF0:USTF0",1763850731974,0.05376537,127.24,127.21,5.00027902]
["bitfinex-derivatives","SOLF0:USTF0",1763850732273,0.05376537,127.24,127.22,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763850733066,0.05376537,127.24,127.22,8.9287]
["bitfinex-derivatives","SOLF0:USTF0",1763850733266,0.05376537,127.24,127.23,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763850735474,3.24376537,127.24,127.22,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763850736174,3.24376537,127.24,127.21,0.06015927]
["bitfinex-derivatives","SOLF0:USTF0",1763850736672,3.24376537,127.24,127.21,1.91015927]
["bitfinex-derivatives","SOLF0:USTF0",1763850736976,3.24376537,127.24,127.21,0.06015927]
["bitfinex-derivatives","SOLF0:USTF0",1763850738174,3.19,127.23,127.21,0.06015927]
["bitfinex-derivatives","SOLF0:USTF0",1763850740071,6.28011975,127.23,127.21,0.06015927]
["bitfinex-derivatives","SOLF0:USTF0",1763850740267,3.19,127.22,127.21,0.06015927]
["bitfinex-derivatives","SOLF0:USTF0",1763850743375,19.65,127.22,127.21,0.06015927]
["bitfinex-derivatives","SOLF0:USTF0",1763850743583,3.19,127.21,127.17,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763850744284,3.19,127.21,127.15,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763850744785,3.19,127.18,127.17,0.0579178]
["bitfinex-derivatives","SOLF0:USTF0",1763850749088,0.05867703,127.19,127.17,1.9079178]
["bitfinex-derivatives","SOLF0:USTF0",1763850751073,0.05867703,127.19,127.17,8.9893178]
["bitfinex-derivatives","SOLF0:USTF0",1763850751278,0.05867703,127.19,127.18,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763850751680,19.67,127.23,127.18,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763850751985,19.67,127.23,127.19,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763850752588,0.0510385,127.22,127.2,0.0586558]
["bitfinex-derivatives","SOLF0:USTF0",1763850752783,0.0510385,127.22,127.21,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763850753295,3.19,127.26,127.22,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1763850753483,3.19,127.26,127.23,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763850754488,3.24696679,127.26,127.23,1.90802686]
["bitfinex-derivatives","SOLF0:USTF0",1763850755693,0.05696679,127.26,127.23,1.90802686]
["bitfinex-derivatives","SOLF0:USTF0",1763850755897,3.17696679,127.26,127.23,1.90802686]
["bitfinex-derivatives","SOLF0:USTF0",1763850756689,0.05696679,127.26,127.23,1.90802686]
["bitfinex-derivatives","SOLF0:USTF0",1763850758196,0.05696679,127.26,127.25,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763850758791,0.05696679,127.26,127.24,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763850761900,0.05696679,127.26,127.24,8.9275]
["bitfinex-derivatives","SOLF0:USTF0",1763850762202,0.05696679,127.26,127.25,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763850770093,19.77,127.31,127.26,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763850770293,3.31,127.3,127.26,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763850770899,3.31,127.29,127.24,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763850771207,3.36699056,127.28,127.25,1.90886557]
["bitfinex-derivatives","SOLF0:USTF0",1763850776810,3.36699056,127.28,127.25,8.98596557]
["bitfinex-derivatives","SOLF0:USTF0",1763850777006,3.36699056,127.28,127.26,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763850777314,0.05699056,127.28,127.26,8.9265]
["bitfinex-derivatives","SOLF0:USTF0",1763850777610,0.05699056,127.28,127.27,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763850786612,3.30699056,127.28,127.26,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763850787617,0.05699056,127.28,127.26,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763850788012,3.30699056,127.28,127.25,1.90886557]
["bitfinex-derivatives","SOLF0:USTF0",1763850788314,3.30699056,127.28,127.25,8.98606557]
["bitfinex-derivatives","SOLF0:USTF0",1763850791714,3.30699056,127.28,127.26,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763850792222,3.30699056,127.28,127.26,8.9265]
["bitfinex-derivatives","SOLF0:USTF0",1763850794711,0.05699056,127.28,127.27,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763850807050,3.30699056,127.28,127.26,11.59125248]
["bitfinex-derivatives","SOLF0:USTF0",1763850807244,3.30699056,127.28,127.26,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763850815451,3.25,127.27,127.25,0.05886557]
["bitfinex-derivatives","SOLF0:USTF0",1763850817756,5.02641344,127.26,127.25,0.05886557]
["bitfinex-derivatives","SOLF0:USTF0",1763850818556,3.05,127.25,127.21,18.66035248]
["bitfinex-derivatives","SOLF0:USTF0",1763850818756,3.05,127.25,127.21,8.9191]
["bitfinex-derivatives","SOLF0:USTF0",1763850819555,3.32,127.23,127.22,0.05928776]
["bitfinex-derivatives","SOLF0:USTF0",1763850829362,3.32,127.23,127.18,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1763850829571,3.32,127.21,127.17,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763850830358,0.05341028,127.2,127.18,0.04981942]
["bitfinex-derivatives","SOLF0:USTF0",1763850830556,3.37341028,127.2,127.18,0.04981942]
["bitfinex-derivatives","SOLF0:USTF0",1763850830868,3.37341028,127.2,127.18,1.89981942]
["bitfinex-derivatives","SOLF0:USTF0",1763850832071,3.37341028,127.2,127.18,8.98081942]
["bitfinex-derivatives","SOLF0:USTF0",1763850832467,3.37341028,127.2,127.18,1.89981942]
["bitfinex-derivatives","SOLF0:USTF0",1763850832765,3.37341028,127.2,127.18,8.98071942]
["bitfinex-derivatives","SOLF0:USTF0",1763850843473,0.05341028,127.2,127.19,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763850844468,3.37341028,127.2,127.18,0.04981942]
["bitfinex-derivatives","SOLF0:USTF0",1763850847081,3.32,127.19,127.18,0.04981942]
["bitfinex-derivatives","SOLF0:USTF0",1763850854782,3.32,127.19,127.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763850854978,3.32,127.18,127.12,11.63125248]
["bitfinex-derivatives","SOLF0:USTF0",1763850855177,3.32,127.18,127.12,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763850855776,0.05625155,127.16,127.15,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763850855978,0.05625155,127.16,127.14,1.94510537]
["bitfinex-derivatives","SOLF0:USTF0",1763850856287,0.05625155,127.16,127.15,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763850856886,16.46,127.2,127.17,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763850856887,3.32,127.19,127.17,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763850857785,3.37470811,127.19,127.17,1.95033744]
["bitfinex-derivatives","SOLF0:USTF0",1763850857987,3.37470811,127.19,127.18,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763850858983,3.37470811,127.19,127.17,9.03183744]
["bitfinex-derivatives","SOLF0:USTF0",1763850859287,3.37470811,127.19,127.18,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763850859488,0.05470811,127.19,127.18,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763850867890,16.46,127.25,127.2,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763850868092,3.32,127.24,127.2,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763850868791,0.04994645,127.23,127.22,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763850870092,3.36994645,127.23,127.21,1.94579703]
["bitfinex-derivatives","SOLF0:USTF0",1763850872596,0.04994645,127.23,127.21,1.94579703]
["bitfinex-derivatives","SOLF0:USTF0",1763850873401,0.04994645,127.23,127.21,9.02519703]
["bitfinex-derivatives","SOLF0:USTF0",1763850873904,0.04994645,127.23,127.22,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763850884617,3.29,127.27,127.22,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763850885308,3.29,127.27,127.24,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763850885511,3.34493098,127.27,127.24,1.95019745]
["bitfinex-derivatives","SOLF0:USTF0",1763850887113,3.34493098,127.27,127.24,9.02749745]
["bitfinex-derivatives","SOLF0:USTF0",1763850892114,3.34493098,127.27,127.25,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763850892416,3.34493098,127.27,127.24,9.02749745]
["bitfinex-derivatives","SOLF0:USTF0",1763850893815,3.34493098,127.27,127.25,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763850895114,3.34493098,127.27,127.26,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763850900019,3.34493098,127.27,127.25,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1763850900314,3.34493098,127.27,127.25,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1763850902220,3.34493098,127.27,127.24,0.06019745]
["bitfinex-derivatives","SOLF0:USTF0",1763850902924,3.34493098,127.27,127.24,1.95019745]
["bitfinex-derivatives","SOLF0:USTF0",1763850903118,3.34493098,127.27,127.24,0.06019745]
["bitfinex-derivatives","SOLF0:USTF0",1763850904324,3.29,127.25,127.24,0.06019745]
["bitfinex-derivatives","SOLF0:USTF0",1763850905623,3.29,127.25,127.21,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763850906722,3.17,127.23,127.22,0.06032303]
["bitfinex-derivatives","SOLF0:USTF0",1763850926525,3.17,127.23,127.2,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1763850927534,3.17,127.23,127.2,7.13490278]
["bitfinex-derivatives","SOLF0:USTF0",1763850927838,3.17,127.23,127.2,0.05500278]
["bitfinex-derivatives","SOLF0:USTF0",1763850932846,10.2485,127.23,127.2,0.05500278]
["bitfinex-derivatives","SOLF0:USTF0",1763850933040,3.17,127.22,127.2,0.05500278]
["bitfinex-derivatives","SOLF0:USTF0",1763850936053,3.17,127.22,127.2,7.13490278]
["bitfinex-derivatives","SOLF0:USTF0",1763850936844,3.17,127.22,127.2,9.02490278]
["bitfinex-derivatives","SOLF0:USTF0",1763850938249,3.17,127.22,127.2,7.13490278]
["bitfinex-derivatives","SOLF0:USTF0",1763850938746,3.17,127.22,127.2,0.05500278]
["bitfinex-derivatives","SOLF0:USTF0",1763850946860,10.2489,127.22,127.2,0.05500278]
["bitfinex-derivatives","SOLF0:USTF0",1763850947258,3.07,127.21,127.2,0.05500278]
["bitfinex-derivatives","SOLF0:USTF0",1763850967083,3.27,127.23,127.2,1.95500278]
["bitfinex-derivatives","SOLF0:USTF0",1763850967380,3.27,127.23,127.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763850969089,3.27,127.23,127.21,8.9794]
["bitfinex-derivatives","SOLF0:USTF0",1763850972186,3.32007477,127.24,127.22,8.9788]
["bitfinex-derivatives","SOLF0:USTF0",1763850972385,0.05007477,127.24,127.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763850972980,3.32007477,127.24,127.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763850973188,3.32007477,127.24,127.22,18.61839812]
["bitfinex-derivatives","SOLF0:USTF0",1763850973691,0.05007477,127.24,127.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763850975388,3.27,127.28,127.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763850976387,3.32125594,127.27,127.25,1.95697626]
["bitfinex-derivatives","SOLF0:USTF0",1763850977096,0.05125594,127.27,127.25,1.95697626]
["bitfinex-derivatives","SOLF0:USTF0",1763850978190,0.05125594,127.27,127.25,9.03387626]
["bitfinex-derivatives","SOLF0:USTF0",1763850978895,0.05125594,127.27,127.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763850981099,16.44,127.3,127.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763850981294,3.27,127.29,127.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763850982300,3.32455752,127.29,127.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763850983104,0.05455752,127.29,127.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763850993205,3.27,127.34,127.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763850993707,3.27,127.34,127.3,8.9743]
["bitfinex-derivatives","SOLF0:USTF0",1763850994209,3.27,127.32,127.31,0.05896222]
["bitfinex-derivatives","SOLF0:USTF0",1763850997402,0.05584578,127.33,127.31,1.94896222]
["bitfinex-derivatives","SOLF0:USTF0",1763850997907,3.32584578,127.33,127.31,0.05896222]
["bitfinex-derivatives","SOLF0:USTF0",1763851000508,3.32584578,127.33,127.31,1.94896222]
["bitfinex-derivatives","SOLF0:USTF0",1763851000806,3.32584578,127.33,127.31,0.05896222]
["bitfinex-derivatives","SOLF0:USTF0",1763851002802,0.05584578,127.33,127.32,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763851006598,3.11,127.37,127.34,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763851007508,3.16857125,127.37,127.34,1.94965835]
["bitfinex-derivatives","SOLF0:USTF0",1763851008213,3.16857125,127.37,127.34,9.02165835]
["bitfinex-derivatives","SOLF0:USTF0",1763851010307,3.16857125,127.37,127.35,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763851014613,3.16857125,127.37,127.34,0.05965835]
["bitfinex-derivatives","SOLF0:USTF0",1763851015816,10.23927125,127.37,127.34,0.05965835]
["bitfinex-derivatives","SOLF0:USTF0",1763851016113,3.11,127.36,127.34,0.05965835]
["bitfinex-derivatives","SOLF0:USTF0",1763851016712,3.11,127.35,127.34,0.05965835]
["bitfinex-derivatives","SOLF0:USTF0",1763851025632,7.12917125,127.37,127.34,0.05965835]
["bitfinex-derivatives","SOLF0:USTF0",1763851025633,3.11,127.36,127.34,9.02175835]
["bitfinex-derivatives","SOLF0:USTF0",1763851026317,3.11,127.36,127.34,7.13175835]
["bitfinex-derivatives","SOLF0:USTF0",1763851027630,3.11,127.36,127.34,0.05965835]
["bitfinex-derivatives","SOLF0:USTF0",1763851031035,3.11,127.36,127.34,1.94965835]
["bitfinex-derivatives","SOLF0:USTF0",1763851033836,3.11,127.36,127.34,0.05965835]
["bitfinex-derivatives","SOLF0:USTF0",1763851035634,3.11,127.36,127.34,9.02185835]
["bitfinex-derivatives","SOLF0:USTF0",1763851035937,3.11,127.36,127.34,7.13185835]
["bitfinex-derivatives","SOLF0:USTF0",1763851037346,3.11,127.36,127.34,0.05965835]
["bitfinex-derivatives","SOLF0:USTF0",1763851043544,3.11,127.36,127.34,1.94965835]
["bitfinex-derivatives","SOLF0:USTF0",1763851044353,3.11,127.36,127.34,0.05965835]
["bitfinex-derivatives","SOLF0:USTF0",1763851047556,0.05857125,127.37,127.35,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763851048158,0.05857125,127.37,127.36,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763851057062,3.22857125,127.37,127.34,11.56925647]
["bitfinex-derivatives","SOLF0:USTF0",1763851057362,3.22857125,127.37,127.34,1.92965835]
["bitfinex-derivatives","SOLF0:USTF0",1763851057563,3.22857125,127.37,127.34,0.05965835]
["bitfinex-derivatives","SOLF0:USTF0",1763851060064,10.29917125,127.37,127.34,0.05965835]
["bitfinex-derivatives","SOLF0:USTF0",1763851060466,3.11,127.36,127.34,0.05965835]
["bitfinex-derivatives","SOLF0:USTF0",1763851066266,3.11,127.36,127.34,1.94965835]
["bitfinex-derivatives","SOLF0:USTF0",1763851074772,3.11,127.4,127.38,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763851075181,3.11,127.46,127.4,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763851075473,3.11,127.46,127.45,1.97399702]
["bitfinex-derivatives","SOLF0:USTF0",1763851075671,3.11,127.48,127.45,3.86399702]
["bitfinex-derivatives","SOLF0:USTF0",1763851075876,3.16828949,127.48,127.45,3.91863546]
["bitfinex-derivatives","SOLF0:USTF0",1763851077076,0.05828949,127.48,127.45,1.94463844]
["bitfinex-derivatives","SOLF0:USTF0",1763851077281,3.11,127.52,127.48,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763851078275,0.05779953,127.51,127.49,1.94217177]
["bitfinex-derivatives","SOLF0:USTF0",1763851078474,3.16779953,127.51,127.49,1.94217177]
["bitfinex-derivatives","SOLF0:USTF0",1763851078881,3.16779953,127.51,127.49,0.05217177]
["bitfinex-derivatives","SOLF0:USTF0",1763851079077,3.11,127.5,127.49,0.05217177]
["bitfinex-derivatives","SOLF0:USTF0",1763851089593,3.35779953,127.51,127.49,1.94217177]
["bitfinex-derivatives","SOLF0:USTF0",1763851089997,3.35779953,127.51,127.49,0.05217177]
["bitfinex-derivatives","SOLF0:USTF0",1763851091694,0.05779953,127.51,127.5,3.86399702]
["bitfinex-derivatives","SOLF0:USTF0",1763851092798,0.05779953,127.51,127.5,4.96497577]
["bitfinex-derivatives","SOLF0:USTF0",1763851093199,3.3,127.56,127.51,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763851093400,3.3,127.56,127.53,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763851094202,3.33441607,127.56,127.53,0.05479876]
["bitfinex-derivatives","SOLF0:USTF0",1763851095003,3.33441607,127.56,127.53,1.94479876]
["bitfinex-derivatives","SOLF0:USTF0",1763851097513,3.33441607,127.56,127.54,3.07497577]
["bitfinex-derivatives","SOLF0:USTF0",1763851098208,3.33441607,127.56,127.53,0.05479876]
["bitfinex-derivatives","SOLF0:USTF0",1763851098916,10.39461607,127.56,127.53,0.05479876]
["bitfinex-derivatives","SOLF0:USTF0",1763851099207,3.3,127.55,127.53,0.05479876]
["bitfinex-derivatives","SOLF0:USTF0",1763851099511,3.3,127.53,127.47,12.07957577]
["bitfinex-derivatives","SOLF0:USTF0",1763851100608,7.0613,127.54,127.49,0.05988281]
["bitfinex-derivatives","SOLF0:USTF0",1763851100609,3.35172888,127.51,127.49,0.05988281]
["bitfinex-derivatives","SOLF0:USTF0",1763851108919,3.3,127.5,127.49,0.05988281]
["bitfinex-derivatives","SOLF0:USTF0",1763851110509,7.064,127.49,127.46,3.07497577]
["bitfinex-derivatives","SOLF0:USTF0",1763851110723,3.3,127.48,127.44,5.07497577]
["bitfinex-derivatives","SOLF0:USTF0",1763851111616,7.064,127.49,127.45,0.05946239]
["bitfinex-derivatives","SOLF0:USTF0",1763851111617,3.35431136,127.47,127.45,0.05946239]
["bitfinex-derivatives","SOLF0:USTF0",1763851116728,10.41941136,127.47,127.45,0.05946239]
["bitfinex-derivatives","SOLF0:USTF0",1763851116929,3.2,127.46,127.45,0.05946239]
["bitfinex-derivatives","SOLF0:USTF0",1763851135558,3.26,127.44,127.42,3.07497577]
["bitfinex-derivatives","SOLF0:USTF0",1763851135751,3.26,127.44,127.4,5.07497577]
["bitfinex-derivatives","SOLF0:USTF0",1763851136557,3.26,127.42,127.41,0.05161237]
["bitfinex-derivatives","SOLF0:USTF0",1763851150864,3.26,127.42,127.41,0.00161237]
["bitfinex-derivatives","SOLF0:USTF0",1763851151064,3.28,127.39,127.36,5.12497577]
["bitfinex-derivatives","SOLF0:USTF0",1763851152167,0.05826975,127.39,127.38,5.12497577]
["bitfinex-derivatives","SOLF0:USTF0",1763851152865,0.05826975,127.39,127.38,4.02194126]
["bitfinex-derivatives","SOLF0:USTF0",1763851153274,3.28,127.38,127.36,2.02743685]
["bitfinex-derivatives","SOLF0:USTF0",1763851154662,16.49826975,127.39,127.37,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763851154862,16.49826975,127.39,127.38,1.97194126]
["bitfinex-derivatives","SOLF0:USTF0",1763851155058,16.49826975,127.39,127.38,4.02194126]
["bitfinex-derivatives","SOLF0:USTF0",1763851155573,16.49826975,127.39,127.38,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763851156074,16.49826975,127.39,127.38,4.02194126]
["bitfinex-derivatives","SOLF0:USTF0",1763851156279,16.49826975,127.39,127.38,1.97194126]
["bitfinex-derivatives","SOLF0:USTF0",1763851156465,16.49826975,127.39,127.38,4.02194126]
["bitfinex-derivatives","SOLF0:USTF0",1763851156775,0.05826975,127.39,127.38,4.02194126]
["bitfinex-derivatives","SOLF0:USTF0",1763851157075,3.28,127.42,127.39,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763851157871,3.3332625,127.42,127.39,0.05211251]
["bitfinex-derivatives","SOLF0:USTF0",1763851160476,3.3332625,127.42,127.39,2.02405377]
["bitfinex-derivatives","SOLF0:USTF0",1763851165181,3.28,127.41,127.39,2.02405377]
["bitfinex-derivatives","SOLF0:USTF0",1763851174797,3.28,127.41,127.39,0.05211251]
["bitfinex-derivatives","SOLF0:USTF0",1763851179000,10.3484,127.41,127.39,0.05211251]
["bitfinex-derivatives","SOLF0:USTF0",1763851179297,3.09,127.4,127.39,0.05211251]
["bitfinex-derivatives","SOLF0:USTF0",1763851179699,0.0532625,127.42,127.39,2.10211251]
["bitfinex-derivatives","SOLF0:USTF0",1763851179896,3.1432625,127.42,127.4,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763851180099,3.1432625,127.42,127.39,0.05211251]
["bitfinex-derivatives","SOLF0:USTF0",1763851182102,10.2111625,127.42,127.39,0.05211251]
["bitfinex-derivatives","SOLF0:USTF0",1763851182294,3.09,127.41,127.39,0.05211251]
["bitfinex-derivatives","SOLF0:USTF0",1763851188709,10.1585,127.41,127.39,0.05211251]
["bitfinex-derivatives","SOLF0:USTF0",1763851188904,3.09,127.4,127.39,0.05211251]
["bitfinex-derivatives","SOLF0:USTF0",1763851189108,3.09,127.4,127.39,0.00211251]
["bitfinex-derivatives","SOLF0:USTF0",1763851191103,3.09,127.39,127.35,11.09314126]
["bitfinex-derivatives","SOLF0:USTF0",1763851191506,3.09,127.39,127.35,4.02194126]
["bitfinex-derivatives","SOLF0:USTF0",1763851191809,10.1595,127.39,127.35,4.02194126]
["bitfinex-derivatives","SOLF0:USTF0",1763851192016,3.09,127.38,127.33,11.61153938]
["bitfinex-derivatives","SOLF0:USTF0",1763851192314,19.51,127.37,127.36,0.05322563]
["bitfinex-derivatives","SOLF0:USTF0",1763851194912,19.51,127.37,127.36,0.00322563]
["bitfinex-derivatives","SOLF0:USTF0",1763851195510,3.09,127.36,127.32,18.86259812]
["bitfinex-derivatives","SOLF0:USTF0",1763851195711,3.09,127.36,127.32,9.223]
["bitfinex-derivatives","SOLF0:USTF0",1763851196605,3.09,127.34,127.33,0.05535532]
["bitfinex-derivatives","SOLF0:USTF0",1763851200323,3.09,127.34,127.28,13.82153938]
["bitfinex-derivatives","SOLF0:USTF0",1763851200509,3.09,127.33,127.28,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763851200917,3.09,127.31,127.26,9.63959812]
["bitfinex-derivatives","SOLF0:USTF0",1763851201118,3.09,127.31,127.25,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763851201320,3.09,127.28,127.27,0.05620062]
["bitfinex-derivatives","SOLF0:USTF0",1763851222536,0.05052164,127.29,127.27,9.34230062]
["bitfinex-derivatives","SOLF0:USTF0",1763851222834,0.05052164,127.29,127.28,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763851225535,3.14052164,127.29,127.27,0.05620062]
["bitfinex-derivatives","SOLF0:USTF0",1763851225735,3.14052164,127.29,127.27,2.26620062]
["bitfinex-derivatives","SOLF0:USTF0",1763851226039,0.05052164,127.29,127.27,2.26620062]
["bitfinex-derivatives","SOLF0:USTF0",1763851226231,3.14052164,127.29,127.27,2.26620062]
["bitfinex-derivatives","SOLF0:USTF0",1763851229640,3.14052164,127.29,127.27,0.05620062]
["bitfinex-derivatives","SOLF0:USTF0",1763851229838,3.14052164,127.29,127.22,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763851230043,3.09,127.28,127.22,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763851230239,3.09,127.25,127.22,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763851230539,3.09,127.25,127.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763851230934,110.0782,127.27,127.21,0.05105419]
["bitfinex-derivatives","SOLF0:USTF0",1763851230935,3.09,127.23,127.21,0.05105419]
["bitfinex-derivatives","SOLF0:USTF0",1763851231140,10.1685,127.23,127.21,0.05105419]
["bitfinex-derivatives","SOLF0:USTF0",1763851231338,3.09,127.22,127.21,0.05105419]
["bitfinex-derivatives","SOLF0:USTF0",1763851232933,3.09,127.21,127.17,9.2916]
["bitfinex-derivatives","SOLF0:USTF0",1763851233737,3.09,127.21,127.17,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763851233938,3.14028338,127.2,127.18,0.05755815]
["bitfinex-derivatives","SOLF0:USTF0",1763851251954,0.05028338,127.2,127.18,2.27755815]
["bitfinex-derivatives","SOLF0:USTF0",1763851252362,3.35028338,127.2,127.18,2.27755815]
["bitfinex-derivatives","SOLF0:USTF0",1763851254154,3.35028338,127.2,127.18,9.35855815]
["bitfinex-derivatives","SOLF0:USTF0",1763851264566,3.35028338,127.2,127.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763851264764,0.05028338,127.2,127.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763851274570,19.59,127.23,127.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763851274973,3.15,127.23,127.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763851275471,3.20096899,127.23,127.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763851275676,0.05096899,127.23,127.21,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763851275877,0.05096899,127.23,127.22,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763851276270,0.05096899,127.23,127.22,11.84959812]
["bitfinex-derivatives","SOLF0:USTF0",1763851276578,3.15,127.25,127.22,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763851277376,3.20640532,127.25,127.22,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763851277980,3.20640532,127.25,127.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763851278171,3.20640532,127.25,127.23,9.2882]
["bitfinex-derivatives","SOLF0:USTF0",1763851278372,0.05640532,127.25,127.24,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763851280781,3.15,127.28,127.25,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763851281669,3.20540965,127.28,127.25,2.27023126]
["bitfinex-derivatives","SOLF0:USTF0",1763851282075,3.20540965,127.28,127.26,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763851295701,0.05540965,127.28,127.27,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763851296584,3.20540965,127.28,127.26,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763851297802,5.18322474,127.28,127.25,0.06023126]
["bitfinex-derivatives","SOLF0:USTF0",1763851297997,3.15,127.27,127.25,0.06023126]
["bitfinex-derivatives","SOLF0:USTF0",1763851298403,3.15,127.26,127.25,0.06023126]
["bitfinex-derivatives","SOLF0:USTF0",1763851307304,3.15,127.26,127.22,9.2889]
["bitfinex-derivatives","SOLF0:USTF0",1763851307305,3.33,127.25,127.2,18.92919812]
["bitfinex-derivatives","SOLF0:USTF0",1763851307603,3.33,127.23,127.2,9.2896]
["bitfinex-derivatives","SOLF0:USTF0",1763851308206,3.38973161,127.23,127.2,9.3456996]
["bitfinex-derivatives","SOLF0:USTF0",1763851308709,3.38973161,127.23,127.2,0.0560996]
["bitfinex-derivatives","SOLF0:USTF0",1763851310313,3.33,127.22,127.2,0.0560996]
["bitfinex-derivatives","SOLF0:USTF0",1763851325624,3.33,127.21,127.2,0.0560996]
["bitfinex-derivatives","SOLF0:USTF0",1763851329929,3.16,127.22,127.2,2.2760996]
["bitfinex-derivatives","SOLF0:USTF0",1763851330427,3.16,127.25,127.2,2.2760996]
["bitfinex-derivatives","SOLF0:USTF0",1763851330627,3.16,127.25,127.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763851331236,3.16,127.25,127.22,9.2986]
["bitfinex-derivatives","SOLF0:USTF0",1763851331629,3.209659,127.25,127.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763851331831,3.209659,127.25,127.23,2.27048913]
["bitfinex-derivatives","SOLF0:USTF0",1763851332131,3.209659,127.25,127.23,9.34878913]
["bitfinex-derivatives","SOLF0:USTF0",1763851332332,0.049659,127.25,127.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763851336042,3.209659,127.25,127.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763851336645,0.049659,127.25,127.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763851345454,7.0751,127.29,127.23,7.12878913]
["bitfinex-derivatives","SOLF0:USTF0",1763851345455,3.16,127.29,127.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763851346352,3.16,127.25,127.2,11.85959812]
["bitfinex-derivatives","SOLF0:USTF0",1763851346545,3.16,127.25,127.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763851346751,3.16,127.23,127.21,3.06082389]
["bitfinex-derivatives","SOLF0:USTF0",1763851347054,3.21732664,127.24,127.21,3.06082389]
["bitfinex-derivatives","SOLF0:USTF0",1763851347450,0.05732664,127.24,127.21,3.06082389]
["bitfinex-derivatives","SOLF0:USTF0",1763851349250,0.05732664,127.24,127.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763851349745,0.05732664,127.24,127.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763851362664,0.05732664,127.24,127.23,12.64959812]
["bitfinex-derivatives","SOLF0:USTF0",1763851362868,3.15,127.29,127.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763851363768,3.20572883,127.28,127.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763851364266,3.20572883,127.28,127.26,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1763851365467,3.20572883,127.28,127.26,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1763851365767,3.20572883,127.28,127.26,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1763851366868,3.20572883,127.28,127.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763851367770,0.05572883,127.28,127.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763851376673,0.05572883,127.28,127.26,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1763851377272,0.05572883,127.28,127.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763851385977,3.12,127.32,127.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763851387174,3.17468351,127.32,127.29,3.25951374]
["bitfinex-derivatives","SOLF0:USTF0",1763851390376,3.12,127.31,127.29,0.05951374]
["bitfinex-derivatives","SOLF0:USTF0",1763851391070,3.12,127.3,127.29,0.05951374]
["bitfinex-derivatives","SOLF0:USTF0",1763851392183,3.12,127.3,127.25,12.83959812]
["bitfinex-derivatives","SOLF0:USTF0",1763851392385,3.12,127.3,127.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763851393073,3.12,127.28,127.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763851393269,3.17759908,127.28,127.26,3.25397245]
["bitfinex-derivatives","SOLF0:USTF0",1763851397779,3.12,127.27,127.26,0.05397245]
["bitfinex-derivatives","SOLF0:USTF0",1763851417682,3.22,127.26,127.23,9.63959812]
["bitfinex-derivatives","SOLF0:USTF0",1763851417887,3.22,127.26,127.22,9.63959812]
["bitfinex-derivatives","SOLF0:USTF0",1763851418689,3.16,127.24,127.23,0.05290111]
["bitfinex-derivatives","SOLF0:USTF0",1763851422398,0.05952115,127.25,127.23,3.16290111]
["bitfinex-derivatives","SOLF0:USTF0",1763851422797,0.05952115,127.25,127.24,10.34054658]
["bitfinex-derivatives","SOLF0:USTF0",1763851423598,0.05952115,127.25,127.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763851425200,0.05952115,127.25,127.23,7.13110111]
["bitfinex-derivatives","SOLF0:USTF0",1763851425201,3.21952115,127.25,127.23,10.24110111]
["bitfinex-derivatives","SOLF0:USTF0",1763851427101,3.21952115,127.25,127.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763851427596,3.21952115,127.25,127.23,7.13110111]
["bitfinex-derivatives","SOLF0:USTF0",1763851427797,3.21952115,127.25,127.23,0.05290111]
["bitfinex-derivatives","SOLF0:USTF0",1763851428193,5.13638348,127.24,127.23,0.05290111]
["bitfinex-derivatives","SOLF0:USTF0",1763851428392,3.16,127.23,127.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763851429296,3.16,127.21,127.2,0.05899975]
["bitfinex-derivatives","SOLF0:USTF0",1763851433005,3.21830232,127.22,127.2,3.16899975]
["bitfinex-derivatives","SOLF0:USTF0",1763851433211,0.05830232,127.22,127.2,10.24889975]
["bitfinex-derivatives","SOLF0:USTF0",1763851433418,0.05830232,127.22,127.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763851449418,16.44,127.25,127.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763851449618,19.59,127.25,127.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763851450021,3.15,127.24,127.22,10.3688]
["bitfinex-derivatives","SOLF0:USTF0",1763851450417,3.20115114,127.24,127.22,10.42495022]
["bitfinex-derivatives","SOLF0:USTF0",1763851453418,3.20115114,127.24,127.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763851457330,0.05115114,127.24,127.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763851461334,3.15,127.28,127.24,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1763851461537,3.15,127.28,127.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763851462529,3.20702497,127.28,127.25,3.34440168]
["bitfinex-derivatives","SOLF0:USTF0",1763851463732,3.20702497,127.28,127.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763851464433,3.20702497,127.28,127.25,10.42140168]
["bitfinex-derivatives","SOLF0:USTF0",1763851466537,3.20702497,127.28,127.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763851467139,0.05702497,127.28,127.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763851477244,3.15,127.32,127.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763851478353,3.20970724,127.32,127.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763851478950,0.05970724,127.32,127.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763851480448,0.05970724,127.32,127.3,10.1344]
["bitfinex-derivatives","SOLF0:USTF0",1763851480647,0.05970724,127.32,127.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763851497964,0.05970724,127.32,127.3,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1763851497965,19.68,127.36,127.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763851498466,3.24,127.35,127.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763851498659,3.24,127.35,127.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763851499165,3.29076955,127.35,127.33,3.12033775]
["bitfinex-derivatives","SOLF0:USTF0",1763851500768,3.29076955,127.35,127.33,0.06033775]
["bitfinex-derivatives","SOLF0:USTF0",1763851500972,3.24,127.34,127.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763851501872,3.24,127.34,127.3,0.05743348]
["bitfinex-derivatives","SOLF0:USTF0",1763851503176,3.24,127.33,127.3,0.05743348]
["bitfinex-derivatives","SOLF0:USTF0",1763851504873,3.24,127.33,127.3,3.11743348]
["bitfinex-derivatives","SOLF0:USTF0",1763851505473,3.24,127.34,127.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763851505677,3.29076955,127.35,127.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763851506675,3.29076955,127.35,127.32,10.1331]
["bitfinex-derivatives","SOLF0:USTF0",1763851506876,3.29076955,127.35,127.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763851507079,3.29076955,127.35,127.33,3.13084498]
["bitfinex-derivatives","SOLF0:USTF0",1763851507475,0.05076955,127.35,127.33,3.13084498]
["bitfinex-derivatives","SOLF0:USTF0",1763851509582,3.08,127.41,127.33,3.13084498]
["bitfinex-derivatives","SOLF0:USTF0",1763851509883,3.08,127.41,127.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763851510185,3.08,127.41,127.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763851510578,0.05468352,127.4,127.38,3.14037139]
["bitfinex-derivatives","SOLF0:USTF0",1763851510885,19.52971085,127.44,127.38,3.14037139]
["bitfinex-derivatives","SOLF0:USTF0",1763851510886,19.52,127.44,127.38,3.14037139]
["bitfinex-derivatives","SOLF0:USTF0",1763851511276,19.52,127.44,127.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763851511579,3.08,127.48,127.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763851511986,0.04506472,127.45,127.43,3.13689922]
["bitfinex-derivatives","SOLF0:USTF0",1763851512284,3.12506472,127.45,127.43,3.13689922]
["bitfinex-derivatives","SOLF0:USTF0",1763851515181,0.04506472,127.45,127.43,3.13689922]
["bitfinex-derivatives","SOLF0:USTF0",1763851515488,3.12506472,127.45,127.43,3.13689922]
["bitfinex-derivatives","SOLF0:USTF0",1763851515678,0.04506472,127.45,127.43,3.13689922]
["bitfinex-derivatives","SOLF0:USTF0",1763851520590,3.12506472,127.45,127.43,3.13689922]
["bitfinex-derivatives","SOLF0:USTF0",1763851520896,3.12506472,127.45,127.43,0.05689922]
["bitfinex-derivatives","SOLF0:USTF0",1763851521096,3.12506472,127.45,127.43,3.13689922]
["bitfinex-derivatives","SOLF0:USTF0",1763851522694,3.08,127.51,127.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763851523089,3.08,127.51,127.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763851523597,3.08,127.51,127.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763851524997,3.08,127.53,127.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763851525197,3.08,127.53,127.49,3.13590152]
["bitfinex-derivatives","SOLF0:USTF0",1763851531002,3.08,127.53,127.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763851531696,3.08,127.53,127.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763851533504,3.08,127.54,127.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763851533703,3.08,127.54,127.51,3.13242153]
["bitfinex-derivatives","SOLF0:USTF0",1763851537807,3.12,127.55,127.51,3.13242153]
["bitfinex-derivatives","SOLF0:USTF0",1763851538009,3.12,127.55,127.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763851544114,18.3910987,127.56,127.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763851544313,21.7110987,127.56,127.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763851544713,3.32,127.55,127.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763851544915,3.32,127.55,127.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763851546410,3.32,127.55,127.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763851547206,3.32,127.54,127.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763851555016,3.32,127.55,127.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763851557419,3.32,127.51,127.46,9.63959812]
["bitfinex-derivatives","SOLF0:USTF0",1763851557621,3.32,127.48,127.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763851558123,3.32,127.48,127.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763851558516,3.36958093,127.47,127.45,0.05286602]
["bitfinex-derivatives","SOLF0:USTF0",1763851562722,3.32,127.46,127.45,0.05286602]
["bitfinex-derivatives","SOLF0:USTF0",1763851565125,19.8,127.46,127.45,0.05286602]
["bitfinex-derivatives","SOLF0:USTF0",1763851566315,3.23,127.45,127.4,10.1385]
["bitfinex-derivatives","SOLF0:USTF0",1763851566513,3.23,127.45,127.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763851566825,3.23,127.43,127.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763851567326,3.23,127.41,127.4,0.05836632]
["bitfinex-derivatives","SOLF0:USTF0",1763851568928,3.27960791,127.42,127.4,3.28836632]
["bitfinex-derivatives","SOLF0:USTF0",1763851569228,3.27960791,127.42,127.4,0.05836632]
["bitfinex-derivatives","SOLF0:USTF0",1763851570225,3.23,127.41,127.4,0.05836632]
["bitfinex-derivatives","SOLF0:USTF0",1763851570422,3.23,127.41,127.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763851570928,3.23,127.4,127.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763851571429,3.23,127.38,127.36,0.05609198]
["bitfinex-derivatives","SOLF0:USTF0",1763851573131,19.71,127.37,127.36,0.05609198]
["bitfinex-derivatives","SOLF0:USTF0",1763851574324,3.23,127.36,127.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763851574522,3.23,127.36,127.32,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1763851574721,3.23,127.36,127.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763851574925,3.23,127.36,127.3,10.3043]
["bitfinex-derivatives","SOLF0:USTF0",1763851575428,3.28811872,127.34,127.32,0.0511989]
["bitfinex-derivatives","SOLF0:USTF0",1763851576120,3.23,127.41,127.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763851576317,3.23,127.43,127.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763851576514,3.23,127.43,127.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763851577126,3.28451338,127.42,127.39,0.05737205]
["bitfinex-derivatives","SOLF0:USTF0",1763851578524,3.28451338,127.42,127.39,3.28737205]
["bitfinex-derivatives","SOLF0:USTF0",1763851579728,3.28451338,127.42,127.39,10.35657205]
["bitfinex-derivatives","SOLF0:USTF0",1763851580029,0.05451338,127.42,127.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763851580227,3.28451338,127.42,127.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763851581627,0.05451338,127.42,127.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763851582031,0.05451338,127.42,127.4,10.2987]
["bitfinex-derivatives","SOLF0:USTF0",1763851582232,0.05451338,127.42,127.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763851582625,16.5,127.44,127.42,10.2978]
["bitfinex-derivatives","SOLF0:USTF0",1763851582824,3.23,127.46,127.42,10.2978]
["bitfinex-derivatives","SOLF0:USTF0",1763851583531,3.28095349,127.45,127.43,0.05510679]
["bitfinex-derivatives","SOLF0:USTF0",1763851584028,3.28095349,127.45,127.43,3.28510679]
["bitfinex-derivatives","SOLF0:USTF0",1763851588034,0.05095349,127.45,127.43,3.28510679]
["bitfinex-derivatives","SOLF0:USTF0",1763851595742,0.05095349,127.45,127.43,10.35210679]
["bitfinex-derivatives","SOLF0:USTF0",1763851595934,0.05095349,127.45,127.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763851618552,3.16,127.49,127.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763851619457,3.20958277,127.49,127.46,3.09014202]
["bitfinex-derivatives","SOLF0:USTF0",1763851620156,3.20958277,127.49,127.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763851622453,0.04958277,127.49,127.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763851622864,3.20958277,127.49,127.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763851629770,0.04958277,127.49,127.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763851630472,3.31958277,127.49,127.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763851635073,3.31958277,127.49,127.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763851635275,0.04958277,127.49,127.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763851650481,19.71,127.53,127.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763851651087,1.64149703,127.55,127.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763851651088,3.27,127.55,127.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763851651588,3.27,127.55,127.52,3.18096594]
["bitfinex-derivatives","SOLF0:USTF0",1763851661301,8.70109703,127.57,127.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763851661302,11.89109703,127.57,127.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763851661696,3.19,127.56,127.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763851668508,3.19,127.55,127.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763851668701,3.19,127.55,127.52,10.39306594]
["bitfinex-derivatives","SOLF0:USTF0",1763851670904,3.19,127.55,127.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763851671404,3.19,127.57,127.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763851674806,3.19,127.59,127.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763851675018,3.19,127.61,127.55,3.33821082]
["bitfinex-derivatives","SOLF0:USTF0",1763851675509,3.19,127.61,127.57,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1763851675714,3.19,127.61,127.58,3.33888701]
["bitfinex-derivatives","SOLF0:USTF0",1763851676408,3.19,127.66,127.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763851676606,3.19,127.66,127.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763851676912,3.19,127.68,127.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763851677116,3.19,127.68,127.64,0.05003763]
["bitfinex-derivatives","SOLF0:USTF0",1763851677506,3.19,127.66,127.64,0.05003763]
["bitfinex-derivatives","SOLF0:USTF0",1763851678113,4.83149703,127.66,127.64,0.05003763]
["bitfinex-derivatives","SOLF0:USTF0",1763851678319,3.19,127.65,127.64,0.05003763]
["bitfinex-derivatives","SOLF0:USTF0",1763851678617,3.19,127.68,127.64,3.33003763]
["bitfinex-derivatives","SOLF0:USTF0",1763851686622,16.42,127.69,127.64,10.38563763]
["bitfinex-derivatives","SOLF0:USTF0",1763851686823,16.42,127.69,127.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763851686824,19.46,127.69,127.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763851687028,3.04,127.68,127.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763851687722,3.04,127.68,127.64,10.12563763]
["bitfinex-derivatives","SOLF0:USTF0",1763851687927,3.04,127.7,127.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763851688128,19.46,127.7,127.67,3.07787408]
["bitfinex-derivatives","SOLF0:USTF0",1763851688322,16.42,127.7,127.67,3.07787408]
["bitfinex-derivatives","SOLF0:USTF0",1763851688529,3.04,127.69,127.67,3.07787408]
["bitfinex-derivatives","SOLF0:USTF0",1763851688734,19.46,127.7,127.67,3.07787408]
["bitfinex-derivatives","SOLF0:USTF0",1763851688932,3.04,127.69,127.67,3.07787408]
["bitfinex-derivatives","SOLF0:USTF0",1763851690526,3.04,127.69,127.67,10.13167408]
["bitfinex-derivatives","SOLF0:USTF0",1763851692730,16.42,127.7,127.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763851692931,19.69,127.7,127.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763851694437,16.42,127.7,127.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763851695035,19.69,127.7,127.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763851698141,16.42,127.7,127.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763851698439,3.27,127.72,127.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763851698733,3.27,127.72,127.69,3.22459485]
["bitfinex-derivatives","SOLF0:USTF0",1763851699537,3.27,127.7,127.69,0.05459485]
["bitfinex-derivatives","SOLF0:USTF0",1763851699734,3.27,127.69,127.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763851699935,3.27,127.68,127.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763851700741,3.32420696,127.66,127.64,3.22595547]
["bitfinex-derivatives","SOLF0:USTF0",1763851700932,3.32420696,127.66,127.64,0.05595547]
["bitfinex-derivatives","SOLF0:USTF0",1763851702037,10.37880696,127.66,127.64,0.05595547]
["bitfinex-derivatives","SOLF0:USTF0",1763851702232,3.27,127.65,127.64,0.05595547]
["bitfinex-derivatives","SOLF0:USTF0",1763851705548,0.05420696,127.66,127.64,10.28145547]
["bitfinex-derivatives","SOLF0:USTF0",1763851706248,3.32420696,127.66,127.64,10.28145547]
["bitfinex-derivatives","SOLF0:USTF0",1763851706947,0.05420696,127.66,127.64,10.28145547]
["bitfinex-derivatives","SOLF0:USTF0",1763851708346,0.05420696,127.66,127.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763851712551,0.05420696,127.66,127.64,7.11145547]
["bitfinex-derivatives","SOLF0:USTF0",1763851712751,3.32420696,127.66,127.64,10.28145547]
["bitfinex-derivatives","SOLF0:USTF0",1763851713855,0.05420696,127.66,127.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763851715955,3.27,127.7,127.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763851716446,3.27,127.7,127.67,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1763851716845,3.27,127.7,127.67,10.35886693]
["bitfinex-derivatives","SOLF0:USTF0",1763851719461,3.27,127.7,127.67,7.10886693]
["bitfinex-derivatives","SOLF0:USTF0",1763851719661,3.27,127.7,127.67,0.05496693]
["bitfinex-derivatives","SOLF0:USTF0",1763851719955,3.27,127.7,127.67,3.33496693]
["bitfinex-derivatives","SOLF0:USTF0",1763851720963,3.1,127.68,127.67,0.05496693]
["bitfinex-derivatives","SOLF0:USTF0",1763851722560,3.1,127.65,127.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763851723478,3.15168113,127.65,127.62,3.33580569]
["bitfinex-derivatives","SOLF0:USTF0",1763851724176,10.20688113,127.65,127.62,3.33580569]
["bitfinex-derivatives","SOLF0:USTF0",1763851724377,0.05168113,127.65,127.62,3.33580569]
["bitfinex-derivatives","SOLF0:USTF0",1763851726176,0.05168113,127.65,127.62,113.10460569]
["bitfinex-derivatives","SOLF0:USTF0",1763851726369,0.05168113,127.65,127.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763851727077,0.05168113,127.65,127.63,10.3361]
["bitfinex-derivatives","SOLF0:USTF0",1763851727478,0.05168113,127.65,127.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763851732279,19.52,127.71,127.65,10.3347]
["bitfinex-derivatives","SOLF0:USTF0",1763851732582,3.1,127.7,127.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763851733380,3.1,127.7,127.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763851736683,10.1503,127.74,127.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763851736885,3.1,127.73,127.7,3.33198692]
["bitfinex-derivatives","SOLF0:USTF0",1763851737388,3.1,127.74,127.7,3.33198692]
["bitfinex-derivatives","SOLF0:USTF0",1763851739090,3.1,127.74,127.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763851747595,10.3296,127.75,127.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763851748390,3.28,127.74,127.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763851748898,3.28,127.75,127.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763851749194,3.28,127.75,127.7,3.17198692]
["bitfinex-derivatives","SOLF0:USTF0",1763851749587,3.28,127.75,127.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763851751598,3.28,127.72,127.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763851751786,3.28,127.69,127.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763851752388,3.28,127.69,127.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763851752590,0.05153673,127.67,127.65,3.17108751]
["bitfinex-derivatives","SOLF0:USTF0",1763851753099,0.05153673,127.67,127.65,10.22608751]
["bitfinex-derivatives","SOLF0:USTF0",1763851755088,0.05153673,127.67,127.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763851758099,3.33153673,127.67,127.65,10.22608751]
["bitfinex-derivatives","SOLF0:USTF0",1763851759199,0.05153673,127.67,127.65,10.22608751]
["bitfinex-derivatives","SOLF0:USTF0",1763851760210,0.05153673,127.67,127.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763851761597,3.33153673,127.67,127.65,10.22608751]
["bitfinex-derivatives","SOLF0:USTF0",1763851763399,0.05153673,127.67,127.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763851766806,0.05153673,127.67,127.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763851766807,3.28,127.66,127.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763851767015,3.28,127.65,127.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763851767810,3.28,127.65,127.62,0.05663589]
["bitfinex-derivatives","SOLF0:USTF0",1763851768014,18.0369545,127.66,127.62,3.17663589]
["bitfinex-derivatives","SOLF0:USTF0",1763851768015,3.3385698,127.64,127.62,3.17663589]
["bitfinex-derivatives","SOLF0:USTF0",1763851768704,3.3385698,127.64,127.62,0.05663589]
["bitfinex-derivatives","SOLF0:USTF0",1763851769614,3.3385698,127.64,127.62,3.17663589]
["bitfinex-derivatives","SOLF0:USTF0",1763851774719,3.3385698,127.64,127.62,0.05663589]
["bitfinex-derivatives","SOLF0:USTF0",1763851775919,3.3385698,127.64,127.62,3.35663589]
["bitfinex-derivatives","SOLF0:USTF0",1763851776115,3.3385698,127.64,127.62,0.05663589]
["bitfinex-derivatives","SOLF0:USTF0",1763851776816,3.3385698,127.64,127.62,3.35663589]
["bitfinex-derivatives","SOLF0:USTF0",1763851777220,3.3385698,127.64,127.62,0.05663589]
["bitfinex-derivatives","SOLF0:USTF0",1763851778322,3.3385698,127.64,127.62,3.35663589]
["bitfinex-derivatives","SOLF0:USTF0",1763851782032,0.0585698,127.64,127.62,3.35663589]
["bitfinex-derivatives","SOLF0:USTF0",1763851787037,3.0585698,127.64,127.62,3.35663589]
["bitfinex-derivatives","SOLF0:USTF0",1763851787240,3.0585698,127.64,127.62,0.05663589]
["bitfinex-derivatives","SOLF0:USTF0",1763851787737,10.1142698,127.64,127.62,0.05663589]
["bitfinex-derivatives","SOLF0:USTF0",1763851787937,3.0,127.63,127.62,0.05663589]
["bitfinex-derivatives","SOLF0:USTF0",1763851788935,10.1142698,127.64,127.62,3.15663589]
["bitfinex-derivatives","SOLF0:USTF0",1763851790442,3.0,127.63,127.62,3.15663589]
["bitfinex-derivatives","SOLF0:USTF0",1763851790942,3.0,127.63,127.62,0.05663589]
["bitfinex-derivatives","SOLF0:USTF0",1763851791143,10.1142698,127.64,127.62,3.15663589]
["bitfinex-derivatives","SOLF0:USTF0",1763851792244,3.0,127.63,127.62,3.15663589]
["bitfinex-derivatives","SOLF0:USTF0",1763851794147,3.0,127.63,127.62,0.05663589]
["bitfinex-derivatives","SOLF0:USTF0",1763851794742,10.1142698,127.64,127.62,3.15663589]
["bitfinex-derivatives","SOLF0:USTF0",1763851797339,3.0,127.63,127.62,3.15663589]
["bitfinex-derivatives","SOLF0:USTF0",1763851797736,3.0,127.63,127.62,0.05663589]
["bitfinex-derivatives","SOLF0:USTF0",1763851798049,3.0,127.61,127.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763851798849,3.05668485,127.61,127.58,3.15500878]
["bitfinex-derivatives","SOLF0:USTF0",1763851799750,3.0,127.6,127.58,3.15500878]
["bitfinex-derivatives","SOLF0:USTF0",1763851800337,10.11408485,127.61,127.58,3.15500878]
["bitfinex-derivatives","SOLF0:USTF0",1763851800544,3.0,127.6,127.58,3.15500878]
["bitfinex-derivatives","SOLF0:USTF0",1763851801851,10.058,127.6,127.58,0.05500878]
["bitfinex-derivatives","SOLF0:USTF0",1763851802056,3.0,127.59,127.58,0.05500878]
["bitfinex-derivatives","SOLF0:USTF0",1763851804049,3.0,127.57,127.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763851804653,10.0596,127.57,127.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763851804954,3.0,127.56,127.54,3.15458578]
["bitfinex-derivatives","SOLF0:USTF0",1763851807344,10.0602,127.56,127.54,0.05458578]
["bitfinex-derivatives","SOLF0:USTF0",1763851807750,3.21,127.55,127.54,0.05458578]
["bitfinex-derivatives","SOLF0:USTF0",1763851807944,3.21,127.56,127.54,3.32458578]
["bitfinex-derivatives","SOLF0:USTF0",1763851808357,3.26553107,127.57,127.54,3.32458578]
["bitfinex-derivatives","SOLF0:USTF0",1763851808857,0.05553107,127.57,127.54,3.32458578]
["bitfinex-derivatives","SOLF0:USTF0",1763851809355,0.05553107,127.57,127.54,10.38558578]
["bitfinex-derivatives","SOLF0:USTF0",1763851809556,0.05553107,127.57,127.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763851809853,4.8469545,127.63,127.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763851810046,16.42,127.62,127.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763851810856,0.05698969,127.6,127.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763851815651,3.26698969,127.6,127.58,3.31951861]
["bitfinex-derivatives","SOLF0:USTF0",1763851815958,0.05698969,127.6,127.58,3.31951861]
["bitfinex-derivatives","SOLF0:USTF0",1763851820956,7.11488969,127.6,127.58,3.31951861]
["bitfinex-derivatives","SOLF0:USTF0",1763851821663,10.32488969,127.6,127.58,3.31951861]
["bitfinex-derivatives","SOLF0:USTF0",1763851822159,3.26698969,127.6,127.58,3.31951861]
["bitfinex-derivatives","SOLF0:USTF0",1763851822559,0.05698969,127.6,127.58,3.31951861]
["bitfinex-derivatives","SOLF0:USTF0",1763851823166,16.42,127.62,127.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763851823664,3.21,127.64,127.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763851824060,0.05741584,127.63,127.61,3.32663713]
["bitfinex-derivatives","SOLF0:USTF0",1763851825267,0.05741584,127.63,127.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763851829576,23.4744,127.67,127.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763851830072,26.6844,127.67,127.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763851830668,0.05151354,127.66,127.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763851842288,3.01,127.71,127.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763851843384,10.0618,127.71,127.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763851844972,3.01,127.71,127.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763851845178,16.4,127.72,127.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763851846189,16.4,127.72,127.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763851848488,23.4513,127.72,127.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763851851388,7.0513,127.72,127.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763851851584,3.01,127.71,127.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763851853091,7.0524,127.7,127.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763851856596,3.01,127.71,127.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763851857096,3.01,127.72,127.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763851857396,3.01,127.73,127.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763851857588,3.01,127.73,127.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763851858494,19.41,127.74,127.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763851859194,3.01,127.75,127.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763851859392,3.01,127.75,127.72,3.1697451]
["bitfinex-derivatives","SOLF0:USTF0",1763851866396,3.28,127.74,127.72,3.1697451]
["bitfinex-derivatives","SOLF0:USTF0",1763851867900,3.28,127.74,127.72,0.0497451]
["bitfinex-derivatives","SOLF0:USTF0",1763851869305,19.68,127.73,127.72,0.0497451]
["bitfinex-derivatives","SOLF0:USTF0",1763851883513,19.68,127.73,127.72,3.1497451]
["bitfinex-derivatives","SOLF0:USTF0",1763851883712,16.4,127.73,127.72,3.1497451]
["bitfinex-derivatives","SOLF0:USTF0",1763851887410,3.28,127.75,127.72,3.1497451]
["bitfinex-derivatives","SOLF0:USTF0",1763851890621,3.28,127.75,127.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763851890820,3.28,127.75,127.72,10.29921387]
["bitfinex-derivatives","SOLF0:USTF0",1763851891021,3.28,127.75,127.72,3.1497451]
["bitfinex-derivatives","SOLF0:USTF0",1763851899244,3.28,127.75,127.72,10.29921387]
["bitfinex-derivatives","SOLF0:USTF0",1763851899540,3.28,127.75,127.72,3.1497451]
["bitfinex-derivatives","SOLF0:USTF0",1763851900135,3.28,127.75,127.72,10.29921387]
["bitfinex-derivatives","SOLF0:USTF0",1763851900542,3.28,127.75,127.72,3.1497451]
["bitfinex-derivatives","SOLF0:USTF0",1763851901338,3.09,127.74,127.72,3.1497451]
["bitfinex-derivatives","SOLF0:USTF0",1763851901538,3.09,127.74,127.72,10.29921387]
["bitfinex-derivatives","SOLF0:USTF0",1763851902340,3.09,127.74,127.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763851902544,10.1396,127.75,127.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763851903233,3.09,127.74,127.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763851903947,3.09,127.76,127.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763851904543,10.139,127.76,127.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763851904739,3.09,127.75,127.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763851906842,3.09,127.75,127.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763851907251,3.09,127.76,127.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763851909546,3.09,127.8,127.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763851909747,3.09,127.8,127.76,10.48468988]
["bitfinex-derivatives","SOLF0:USTF0",1763851909948,3.09,127.8,127.76,3.33522111]
["bitfinex-derivatives","SOLF0:USTF0",1763851910249,3.09,127.79,127.76,3.33522111]
["bitfinex-derivatives","SOLF0:USTF0",1763851911337,3.09,127.78,127.76,3.33522111]
["bitfinex-derivatives","SOLF0:USTF0",1763851913353,3.09,127.79,127.76,3.33522111]
["bitfinex-derivatives","SOLF0:USTF0",1763851913951,16.4,127.8,127.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763851914145,3.09,127.82,127.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763851914352,3.09,127.82,127.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763851914557,3.09,127.82,127.79,3.33367135]
["bitfinex-derivatives","SOLF0:USTF0",1763851915258,3.09,127.83,127.79,3.33367135]
["bitfinex-derivatives","SOLF0:USTF0",1763851915839,19.49,127.84,127.79,3.33367135]
["bitfinex-derivatives","SOLF0:USTF0",1763851916256,19.49,127.84,127.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763851917245,10.1332,127.87,127.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763851917441,3.09,127.86,127.82,0.05358368]
["bitfinex-derivatives","SOLF0:USTF0",1763851917649,3.09,127.86,127.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763851918544,7.31564836,127.92,127.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763851918545,3.09,127.93,127.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763851918751,3.09,127.93,127.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763851919054,19.47,127.95,127.88,3.33975057]
["bitfinex-derivatives","SOLF0:USTF0",1763851919250,3.09,127.94,127.88,3.33975057]
["bitfinex-derivatives","SOLF0:USTF0",1763851919652,16.38,127.95,127.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763851919958,3.09,127.97,127.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763851920261,109.3974,128.06,127.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763851920452,3.09,128.02,127.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763851920653,4.72520484,128.02,127.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763851921054,3.09,128.02,127.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763851921455,4.72520484,128.02,127.97,0.05785179]
["bitfinex-derivatives","SOLF0:USTF0",1763851921754,3.09,128.01,127.97,3.33785179]
["bitfinex-derivatives","SOLF0:USTF0",1763851922055,16.4,128.04,127.97,3.33785179]
["bitfinex-derivatives","SOLF0:USTF0",1763851922056,3.09,128.03,127.97,3.33785179]
["bitfinex-derivatives","SOLF0:USTF0",1763851922461,3.09,128.0,127.97,3.33785179]
["bitfinex-derivatives","SOLF0:USTF0",1763851922854,3.09,128.0,127.97,0.05785179]
["bitfinex-derivatives","SOLF0:USTF0",1763851923055,3.09,128.0,127.97,3.33785179]
["bitfinex-derivatives","SOLF0:USTF0",1763851923559,3.09,128.03,127.97,3.33785179]
["bitfinex-derivatives","SOLF0:USTF0",1763851923761,3.09,128.01,127.97,3.33785179]
["bitfinex-derivatives","SOLF0:USTF0",1763851924859,4.72520484,128.01,127.97,3.33785179]
["bitfinex-derivatives","SOLF0:USTF0",1763851925054,3.09,128.0,127.97,3.33785179]
["bitfinex-derivatives","SOLF0:USTF0",1763851926156,1.63520484,128.01,127.97,3.33785179]
["bitfinex-derivatives","SOLF0:USTF0",1763851926751,3.14,128.0,127.97,3.33785179]
["bitfinex-derivatives","SOLF0:USTF0",1763851927763,3.14,128.0,127.97,0.05785179]
["bitfinex-derivatives","SOLF0:USTF0",1763851928066,3.14,127.98,127.97,0.05785179]
["bitfinex-derivatives","SOLF0:USTF0",1763851928761,4.77520484,128.03,127.97,3.13785179]
["bitfinex-derivatives","SOLF0:USTF0",1763851930568,3.14,128.03,127.97,3.13785179]
["bitfinex-derivatives","SOLF0:USTF0",1763851930767,4.77520484,128.03,127.97,3.13785179]
["bitfinex-derivatives","SOLF0:USTF0",1763851931769,3.14,128.03,127.97,3.13785179]
["bitfinex-derivatives","SOLF0:USTF0",1763851931970,1.63520484,128.04,127.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763851932157,3.14,128.05,128.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763851933373,3.14,128.04,128.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763851939370,125.7915,128.09,128.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763851939371,19.56,128.09,128.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763851939573,19.56,128.09,128.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763851939869,3.14,128.08,128.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763851941280,3.14,128.1,128.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763851941769,3.14,128.09,128.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763851942363,3.14,128.12,128.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763851942569,3.14,128.11,128.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763851943579,3.14,128.12,128.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763851943879,3.14,128.11,128.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763851944081,3.14,128.11,128.07,0.05398222]
["bitfinex-derivatives","SOLF0:USTF0",1763851944375,3.14,128.11,128.07,3.13398222]
["bitfinex-derivatives","SOLF0:USTF0",1763851945874,3.14,128.12,128.07,3.13398222]
["bitfinex-derivatives","SOLF0:USTF0",1763851946577,132.7497,128.17,128.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763851946578,3.14,128.15,128.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763851946780,3.14,128.15,128.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763851949390,3.14,128.15,128.1,3.13303636]
["bitfinex-derivatives","SOLF0:USTF0",1763851952480,3.14,128.15,128.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763851952884,3.14,128.17,128.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763851953186,3.14,128.17,128.13,3.13249499]
["bitfinex-derivatives","SOLF0:USTF0",1763851953574,3.14,128.17,128.13,0.05249499]
["bitfinex-derivatives","SOLF0:USTF0",1763851958388,16.42,128.18,128.08,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1763851958389,3.06,128.13,128.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763851959184,3.06,128.13,128.06,10.2223]
["bitfinex-derivatives","SOLF0:USTF0",1763851959382,3.09,128.1,128.08,0.05134812]
["bitfinex-derivatives","SOLF0:USTF0",1763851962084,10.1205,128.1,128.08,0.05134812]
["bitfinex-derivatives","SOLF0:USTF0",1763851962383,3.09,128.09,128.02,10.2246]
["bitfinex-derivatives","SOLF0:USTF0",1763851962575,3.09,128.07,128.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763851962981,3.09,128.07,127.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763851963278,3.09,128.03,128.02,0.05219244]
["bitfinex-derivatives","SOLF0:USTF0",1763851966783,3.09,128.02,127.96,10.2277]
["bitfinex-derivatives","SOLF0:USTF0",1763851966990,3.09,128.02,127.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763851967895,3.14744183,128.0,127.98,0.05398565]
["bitfinex-derivatives","SOLF0:USTF0",1763851971789,19.51,127.99,127.98,0.05398565]
["bitfinex-derivatives","SOLF0:USTF0",1763851973990,3.09,127.98,127.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763851974996,3.14932687,127.97,127.94,3.24111153]
["bitfinex-derivatives","SOLF0:USTF0",1763851975299,3.14932687,127.97,127.94,0.05111153]
["bitfinex-derivatives","SOLF0:USTF0",1763851977004,3.09,127.96,127.94,0.05111153]
["bitfinex-derivatives","SOLF0:USTF0",1763851982207,0.05932687,127.97,127.94,3.24111153]
["bitfinex-derivatives","SOLF0:USTF0",1763851985402,3.09,128.03,127.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763851985606,3.09,128.03,127.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763851986508,0.05327031,128.01,127.98,3.06534538]
["bitfinex-derivatives","SOLF0:USTF0",1763851988201,0.05327031,128.01,127.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763851992802,7.0333,128.05,127.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763851993012,10.2033,128.05,128.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763851993209,3.17,128.05,128.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763851993899,3.22590663,128.04,128.01,3.06516729]
["bitfinex-derivatives","SOLF0:USTF0",1763851999706,0.05590663,128.04,128.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763852000006,3.22590663,128.04,128.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763852001304,0.05590663,128.04,128.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763852005303,3.22590663,128.04,128.01,0.05516729]
["bitfinex-derivatives","SOLF0:USTF0",1763852005504,3.22590663,128.04,128.01,3.06516729]
["bitfinex-derivatives","SOLF0:USTF0",1763852006405,18.95960747,128.06,128.01,3.06516729]
["bitfinex-derivatives","SOLF0:USTF0",1763852006406,13.1,128.06,128.01,3.06516729]
["bitfinex-derivatives","SOLF0:USTF0",1763852006707,444.0,128.15,128.01,3.06516729]
["bitfinex-derivatives","SOLF0:USTF0",1763852006708,3.61280973,128.23,128.09,109.3653]
["bitfinex-derivatives","SOLF0:USTF0",1763852006907,3.17,128.23,128.13,109.3317]
["bitfinex-derivatives","SOLF0:USTF0",1763852007109,16.46,128.24,128.15,109.3137]
["bitfinex-derivatives","SOLF0:USTF0",1763852007110,18.99960747,128.24,128.15,109.3137]
["bitfinex-derivatives","SOLF0:USTF0",1763852007408,2.53960747,128.28,128.19,109.2803]
["bitfinex-derivatives","SOLF0:USTF0",1763852007709,3.17,128.29,128.19,109.2803]
["bitfinex-derivatives","SOLF0:USTF0",1763852007710,19.67,128.29,128.19,109.2803]
["bitfinex-derivatives","SOLF0:USTF0",1763852007907,19.67,128.29,128.2,109.2726]
["bitfinex-derivatives","SOLF0:USTF0",1763852008109,3.17,128.29,128.21,109.2629]
["bitfinex-derivatives","SOLF0:USTF0",1763852008810,16.5,128.3,128.22,109.2553]
["bitfinex-derivatives","SOLF0:USTF0",1763852009001,3.17,128.32,128.24,109.29179677]
["bitfinex-derivatives","SOLF0:USTF0",1763852009206,3.17,128.32,128.24,109.238]
["bitfinex-derivatives","SOLF0:USTF0",1763852009401,19.67,128.35,128.27,0.05751491]
["bitfinex-derivatives","SOLF0:USTF0",1763852009706,3.17,128.37,128.3,0.05999121]
["bitfinex-derivatives","SOLF0:USTF0",1763852009901,3.17,128.37,128.28,109.203]
["bitfinex-derivatives","SOLF0:USTF0",1763852010208,16.5,128.4,128.32,0.05671232]
["bitfinex-derivatives","SOLF0:USTF0",1763852010209,19.67,128.4,128.32,0.05671232]
["bitfinex-derivatives","SOLF0:USTF0",1763852010509,3.17,128.43,128.35,0.05867111]
["bitfinex-derivatives","SOLF0:USTF0",1763852010715,3.17,128.43,128.38,0.05657305]
["bitfinex-derivatives","SOLF0:USTF0",1763852011212,109.0484,128.47,128.38,0.05657305]
["bitfinex-derivatives","SOLF0:USTF0",1763852011213,7.10370728,128.46,128.38,0.05657305]
["bitfinex-derivatives","SOLF0:USTF0",1763852011409,3.17,128.46,128.41,0.05877193]
["bitfinex-derivatives","SOLF0:USTF0",1763852012316,3.17,128.49,128.41,0.05877193]
["bitfinex-derivatives","SOLF0:USTF0",1763852012511,3.17,128.49,128.44,0.05010114]
["bitfinex-derivatives","SOLF0:USTF0",1763852013212,3.17,128.53,128.44,0.05010114]
["bitfinex-derivatives","SOLF0:USTF0",1763852013416,112.1431,128.56,128.47,0.05109908]
["bitfinex-derivatives","SOLF0:USTF0",1763852013716,3.17,128.54,128.5,0.05609706]
["bitfinex-derivatives","SOLF0:USTF0",1763852014316,3.17,128.57,128.5,0.05609706]
["bitfinex-derivatives","SOLF0:USTF0",1763852014520,3.17,128.61,128.5,0.05609706]
["bitfinex-derivatives","SOLF0:USTF0",1763852014817,3.17,128.61,128.54,0.05212914]
["bitfinex-derivatives","SOLF0:USTF0",1763852015520,112.0993,128.61,128.54,0.05212914]
["bitfinex-derivatives","SOLF0:USTF0",1763852015908,16.54,128.62,128.54,0.05212914]
["bitfinex-derivatives","SOLF0:USTF0",1763852016213,16.54,128.62,128.57,0.05541924]
["bitfinex-derivatives","SOLF0:USTF0",1763852016406,108.8744,128.68,128.57,0.05541924]
["bitfinex-derivatives","SOLF0:USTF0",1763852016622,3.93370728,128.69,128.61,0.05745469]
["bitfinex-derivatives","SOLF0:USTF0",1763852016808,3.93370728,128.69,128.57,108.958]
["bitfinex-derivatives","SOLF0:USTF0",1763852016809,3.93370728,128.69,128.64,0.0591142]
["bitfinex-derivatives","SOLF0:USTF0",1763852017114,3.08,128.68,128.64,0.0591142]
["bitfinex-derivatives","SOLF0:USTF0",1763852017413,111.9844,128.64,128.51,109.0046]
["bitfinex-derivatives","SOLF0:USTF0",1763852017622,19.64,128.63,128.51,116.0122]
["bitfinex-derivatives","SOLF0:USTF0",1763852017923,19.64,128.63,128.51,109.0046]
["bitfinex-derivatives","SOLF0:USTF0",1763852018211,3.08,128.62,128.51,109.0046]
["bitfinex-derivatives","SOLF0:USTF0",1763852018418,3.08,128.62,128.5,109.0138]
["bitfinex-derivatives","SOLF0:USTF0",1763852018620,0.05376017,128.58,128.55,0.05641371]
["bitfinex-derivatives","SOLF0:USTF0",1763852019215,0.05376017,128.58,128.55,109.03091371]
["bitfinex-derivatives","SOLF0:USTF0",1763852019918,0.05376017,128.58,128.56,108.9648]
["bitfinex-derivatives","SOLF0:USTF0",1763852020122,0.05376017,128.58,128.57,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763852020322,3.21,128.7,128.6,108.9324]
["bitfinex-derivatives","SOLF0:USTF0",1763852020913,3.21,128.7,128.63,108.9069]
["bitfinex-derivatives","SOLF0:USTF0",1763852021116,3.21,128.7,128.64,108.8968]
["bitfinex-derivatives","SOLF0:USTF0",1763852021324,3.21,128.73,128.64,108.8968]
["bitfinex-derivatives","SOLF0:USTF0",1763852021516,3.21,128.73,128.66,0.04930087]
["bitfinex-derivatives","SOLF0:USTF0",1763852022219,3.21,128.77,128.66,0.04930087]
["bitfinex-derivatives","SOLF0:USTF0",1763852022417,7.14370728,128.77,128.7,0.05405153]
["bitfinex-derivatives","SOLF0:USTF0",1763852022926,3.21,128.77,128.7,0.05405153]
["bitfinex-derivatives","SOLF0:USTF0",1763852023128,7.14370728,128.77,128.7,0.05405153]
["bitfinex-derivatives","SOLF0:USTF0",1763852023324,3.21,128.76,128.7,0.05405153]
["bitfinex-derivatives","SOLF0:USTF0",1763852023524,3.21,128.76,128.72,0.05429864]
["bitfinex-derivatives","SOLF0:USTF0",1763852023717,3.21,128.8,128.72,0.05429864]
["bitfinex-derivatives","SOLF0:USTF0",1763852023920,3.21,128.8,128.7,108.8476]
["bitfinex-derivatives","SOLF0:USTF0",1763852023921,3.21,128.8,128.75,0.05662603]
["bitfinex-derivatives","SOLF0:USTF0",1763852025126,3.21,128.82,128.75,0.05662603]
["bitfinex-derivatives","SOLF0:USTF0",1763852026325,3.21,128.86,128.76,108.7961]
["bitfinex-derivatives","SOLF0:USTF0",1763852026527,3.21,128.86,128.8,0.04920006]
["bitfinex-derivatives","SOLF0:USTF0",1763852027229,7.14370728,128.86,128.8,0.04920006]
["bitfinex-derivatives","SOLF0:USTF0",1763852027427,3.21,128.85,128.8,0.04920006]
["bitfinex-derivatives","SOLF0:USTF0",1763852028133,3.21,128.84,128.8,0.04920006]
["bitfinex-derivatives","SOLF0:USTF0",1763852029126,16.6,128.87,128.8,0.04920006]
["bitfinex-derivatives","SOLF0:USTF0",1763852029325,19.81,128.87,128.8,0.04920006]
["bitfinex-derivatives","SOLF0:USTF0",1763852029920,16.6,128.87,128.8,0.04920006]
["bitfinex-derivatives","SOLF0:USTF0",1763852030121,3.21,128.86,128.8,0.04920006]
["bitfinex-derivatives","SOLF0:USTF0",1763852031030,16.6,128.87,128.8,0.04920006]
["bitfinex-derivatives","SOLF0:USTF0",1763852031532,3.21,128.9,128.8,108.81150006]
["bitfinex-derivatives","SOLF0:USTF0",1763852031735,118.8575,128.93,128.8,108.7623]
["bitfinex-derivatives","SOLF0:USTF0",1763852032030,7.14370728,128.92,128.84,0.05241454]
["bitfinex-derivatives","SOLF0:USTF0",1763852032226,3.21,128.91,128.78,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763852032430,3.21,128.91,128.85,0.05723747]
["bitfinex-derivatives","SOLF0:USTF0",1763852032636,3.21,128.89,128.85,0.05723747]
["bitfinex-derivatives","SOLF0:USTF0",1763852032822,3.21,128.89,128.86,0.05305189]
["bitfinex-derivatives","SOLF0:USTF0",1763852033022,3.21,128.89,128.8,115.7553]
["bitfinex-derivatives","SOLF0:USTF0",1763852033227,3.21,128.89,128.78,108.7795]
["bitfinex-derivatives","SOLF0:USTF0",1763852033418,3.21,128.89,128.78,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1763852033624,3.21,128.89,128.77,125.3663]
["bitfinex-derivatives","SOLF0:USTF0",1763852033838,3.21,128.89,128.8,108.7637]
["bitfinex-derivatives","SOLF0:USTF0",1763852034128,3.21,128.89,128.81,108.7545]
["bitfinex-derivatives","SOLF0:USTF0",1763852034322,0.05222169,128.86,128.84,0.05441096]
["bitfinex-derivatives","SOLF0:USTF0",1763852035029,3.26222169,128.86,128.84,0.05441096]
["bitfinex-derivatives","SOLF0:USTF0",1763852036528,0.05222169,128.86,128.84,0.05441096]
["bitfinex-derivatives","SOLF0:USTF0",1763852037121,3.21,128.84,128.74,108.814]
["bitfinex-derivatives","SOLF0:USTF0",1763852037333,3.21,128.84,128.75,108.8053]
["bitfinex-derivatives","SOLF0:USTF0",1763852038036,0.05259683,128.81,128.78,0.05248315]
["bitfinex-derivatives","SOLF0:USTF0",1763852038826,0.05259683,128.81,128.78,7.04558315]
["bitfinex-derivatives","SOLF0:USTF0",1763852039138,0.05259683,128.81,128.78,115.82858315]
["bitfinex-derivatives","SOLF0:USTF0",1763852039932,0.05259683,128.81,128.78,7.04558315]
["bitfinex-derivatives","SOLF0:USTF0",1763852040241,3.26259683,128.81,128.78,0.05248315]
["bitfinex-derivatives","SOLF0:USTF0",1763852040724,3.21,128.8,128.73,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1763852041132,3.21,128.79,128.73,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1763852041338,3.21,128.79,128.71,115.8382]
["bitfinex-derivatives","SOLF0:USTF0",1763852041739,3.21,128.75,128.74,0.05970176]
["bitfinex-derivatives","SOLF0:USTF0",1763852041930,0.05522955,128.76,128.74,0.05970176]
["bitfinex-derivatives","SOLF0:USTF0",1763852042233,3.26522955,128.76,128.74,0.05970176]
["bitfinex-derivatives","SOLF0:USTF0",1763852044440,3.26522955,128.76,128.69,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1763852044441,3.21,128.75,128.69,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1763852045432,3.26128988,128.73,128.71,0.05133939]
["bitfinex-derivatives","SOLF0:USTF0",1763852045636,3.21,128.72,128.66,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1763852045836,3.21,128.72,128.63,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763852046734,3.27,128.69,128.6,108.9288]
["bitfinex-derivatives","SOLF0:USTF0",1763852046930,3.27,128.69,128.58,108.9513]
["bitfinex-derivatives","SOLF0:USTF0",1763852046931,3.27,128.69,128.57,112.88600728]
["bitfinex-derivatives","SOLF0:USTF0",1763852047142,3.27,128.68,128.56,108.9632]
["bitfinex-derivatives","SOLF0:USTF0",1763852047442,112.79300728,128.69,128.54,3.93370728]
["bitfinex-derivatives","SOLF0:USTF0",1763852047443,3.27,128.65,128.54,3.93370728]
["bitfinex-derivatives","SOLF0:USTF0",1763852047942,3.27,128.6,128.58,0.05509305]
["bitfinex-derivatives","SOLF0:USTF0",1763852048145,3.27,128.59,128.51,3.93370728]
["bitfinex-derivatives","SOLF0:USTF0",1763852048339,3.27,128.59,128.51,10.94130728]
["bitfinex-derivatives","SOLF0:USTF0",1763852048534,3.27,128.59,128.51,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1763852048739,3.27,128.59,128.49,109.0258]
["bitfinex-derivatives","SOLF0:USTF0",1763852049245,0.05774769,128.55,128.53,0.05922461]
["bitfinex-derivatives","SOLF0:USTF0",1763852049436,3.32774769,128.55,128.53,0.05922461]
["bitfinex-derivatives","SOLF0:USTF0",1763852051245,3.32774769,128.55,128.45,109.0588]
["bitfinex-derivatives","SOLF0:USTF0",1763852051540,3.27,128.55,128.46,7.26513419]
["bitfinex-derivatives","SOLF0:USTF0",1763852051731,3.27,128.55,128.42,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763852051732,3.27,128.53,128.47,7.26513419]
["bitfinex-derivatives","SOLF0:USTF0",1763852051932,3.27,128.53,128.4,109.0988]
["bitfinex-derivatives","SOLF0:USTF0",1763852052137,3.27,128.53,128.37,109.1239]
["bitfinex-derivatives","SOLF0:USTF0",1763852052138,3.27,128.5,128.45,0.05926985]
["bitfinex-derivatives","SOLF0:USTF0",1763852052333,3.27,128.47,128.46,0.04932269]
["bitfinex-derivatives","SOLF0:USTF0",1763852052540,3.27,128.57,128.23,7.05892643]
["bitfinex-derivatives","SOLF0:USTF0",1763852052743,3.27,128.55,128.46,109.0516]
["bitfinex-derivatives","SOLF0:USTF0",1763852052942,3.27,128.55,128.47,109.0428]
["bitfinex-derivatives","SOLF0:USTF0",1763852053136,3.27,128.59,128.49,116.0364]
["bitfinex-derivatives","SOLF0:USTF0",1763852053338,3.27,128.63,128.52,108.9998]
["bitfinex-derivatives","SOLF0:USTF0",1763852053638,3.27,128.61,128.52,108.9998]
["bitfinex-derivatives","SOLF0:USTF0",1763852053948,3.32858402,128.59,128.56,0.05800293]
["bitfinex-derivatives","SOLF0:USTF0",1763852054939,0.05858402,128.59,128.56,0.05800293]
["bitfinex-derivatives","SOLF0:USTF0",1763852055440,0.05858402,128.59,128.56,109.02220293]
["bitfinex-derivatives","SOLF0:USTF0",1763852055639,0.05858402,128.59,128.56,7.06290293]
["bitfinex-derivatives","SOLF0:USTF0",1763852055944,0.05858402,128.59,128.56,116.02920293]
["bitfinex-derivatives","SOLF0:USTF0",1763852056141,0.05858402,128.59,128.56,0.05800293]
["bitfinex-derivatives","SOLF0:USTF0",1763852058138,3.32858402,128.59,128.43,116.13062643]
["bitfinex-derivatives","SOLF0:USTF0",1763852058354,3.27,128.59,128.48,109.0353]
["bitfinex-derivatives","SOLF0:USTF0",1763852058850,3.27,128.59,128.47,116.0524]
["bitfinex-derivatives","SOLF0:USTF0",1763852059158,0.04934702,128.54,128.52,0.05350416]
["bitfinex-derivatives","SOLF0:USTF0",1763852059446,0.05548906,128.54,128.52,0.05350416]
["bitfinex-derivatives","SOLF0:USTF0",1763852060549,3.27,128.59,128.52,0.05350416]
["bitfinex-derivatives","SOLF0:USTF0",1763852060853,19.93,128.62,128.52,116.06370416]
["bitfinex-derivatives","SOLF0:USTF0",1763852061147,3.27,128.61,128.52,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1763852061542,3.27,128.61,128.55,0.0580052]
["bitfinex-derivatives","SOLF0:USTF0",1763852061852,0.05745099,128.58,128.55,0.0580052]
["bitfinex-derivatives","SOLF0:USTF0",1763852063948,0.05745099,128.58,128.55,109.0355052]
["bitfinex-derivatives","SOLF0:USTF0",1763852064153,0.05745099,128.58,128.56,6.89513645]
["bitfinex-derivatives","SOLF0:USTF0",1763852064355,0.05745099,128.58,128.57,6.89513645]
["bitfinex-derivatives","SOLF0:USTF0",1763852065153,97.21370728,128.73,128.57,117.41343645]
["bitfinex-derivatives","SOLF0:USTF0",1763852065456,3.27,128.68,128.58,115.84623645]
["bitfinex-derivatives","SOLF0:USTF0",1763852065752,3.27,128.68,128.59,115.83563645]
["bitfinex-derivatives","SOLF0:USTF0",1763852065947,3.27,128.68,128.6,6.89513645]
["bitfinex-derivatives","SOLF0:USTF0",1763852066147,3.27,128.68,128.61,6.89513645]
["bitfinex-derivatives","SOLF0:USTF0",1763852066343,3.27,128.68,128.63,0.05862194]
["bitfinex-derivatives","SOLF0:USTF0",1763852066344,0.04950495,128.65,128.63,0.05862194]
["bitfinex-derivatives","SOLF0:USTF0",1763852066651,0.04950495,128.65,128.64,6.89513645]
["bitfinex-derivatives","SOLF0:USTF0",1763852070558,10.2657,128.74,128.65,115.8918]
["bitfinex-derivatives","SOLF0:USTF0",1763852070747,10.2657,128.74,128.66,6.89513645]
["bitfinex-derivatives","SOLF0:USTF0",1763852070948,10.2657,128.74,128.67,6.89513645]
["bitfinex-derivatives","SOLF0:USTF0",1763852071148,10.2657,128.74,128.68,6.89513645]
["bitfinex-derivatives","SOLF0:USTF0",1763852071351,3.27,128.73,128.69,6.89513645]
["bitfinex-derivatives","SOLF0:USTF0",1763852071555,3.32611977,128.72,128.7,6.94741681]
["bitfinex-derivatives","SOLF0:USTF0",1763852071762,3.32611977,128.72,128.7,0.05228036]
["bitfinex-derivatives","SOLF0:USTF0",1763852072450,112.1249,128.7,128.58,115.17685391]
["bitfinex-derivatives","SOLF0:USTF0",1763852072651,3.27,128.68,128.59,6.90193726]
["bitfinex-derivatives","SOLF0:USTF0",1763852072852,3.27,128.68,128.6,6.90193726]
["bitfinex-derivatives","SOLF0:USTF0",1763852073050,3.27,128.66,128.61,6.90193726]
["bitfinex-derivatives","SOLF0:USTF0",1763852073262,3.27,128.66,128.62,6.90193726]
["bitfinex-derivatives","SOLF0:USTF0",1763852073457,0.04994029,128.65,128.63,6.95866546]
["bitfinex-derivatives","SOLF0:USTF0",1763852073662,3.31994029,128.65,128.63,0.0567282]
["bitfinex-derivatives","SOLF0:USTF0",1763852073863,3.31994029,128.65,128.56,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1763852074059,3.27,128.64,128.57,6.91257531]
["bitfinex-derivatives","SOLF0:USTF0",1763852074253,3.27,128.63,128.58,6.91257531]
["bitfinex-derivatives","SOLF0:USTF0",1763852074452,3.27,128.63,128.59,6.91257531]
["bitfinex-derivatives","SOLF0:USTF0",1763852074659,10.2717,128.63,128.54,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1763852074853,10.2717,128.63,128.55,6.91885285]
["bitfinex-derivatives","SOLF0:USTF0",1763852075062,0.0590468,128.6,128.57,0.0520056]
["bitfinex-derivatives","SOLF0:USTF0",1763852075364,3.3290468,128.6,128.58,6.91885285]
["bitfinex-derivatives","SOLF0:USTF0",1763852077562,3.3290468,128.6,128.57,0.0520056]
["bitfinex-derivatives","SOLF0:USTF0",1763852078067,3.3290468,128.6,128.49,125.6639]
["bitfinex-derivatives","SOLF0:USTF0",1763852078267,3.01,128.59,128.5,6.94203755]
["bitfinex-derivatives","SOLF0:USTF0",1763852078466,3.01,128.57,128.51,6.94203755]
["bitfinex-derivatives","SOLF0:USTF0",1763852078669,3.01,128.57,128.52,6.94203755]
["bitfinex-derivatives","SOLF0:USTF0",1763852078857,3.01,128.57,128.48,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1763852079054,3.01,128.53,128.51,0.05473551]
["bitfinex-derivatives","SOLF0:USTF0",1763852079260,3.01,128.53,128.52,6.95204576]
["bitfinex-derivatives","SOLF0:USTF0",1763852079459,3.01,128.53,128.52,6.9521348]
["bitfinex-derivatives","SOLF0:USTF0",1763852080061,3.01,128.53,128.51,0.05473551]
["bitfinex-derivatives","SOLF0:USTF0",1763852083764,3.23,128.52,128.51,0.05473551]
["bitfinex-derivatives","SOLF0:USTF0",1763852092169,3.23,128.52,128.51,6.95580983]
["bitfinex-derivatives","SOLF0:USTF0",1763852092473,3.23,128.53,128.51,6.95580983]
["bitfinex-derivatives","SOLF0:USTF0",1763852092676,3.23,128.53,128.52,6.90107432]
["bitfinex-derivatives","SOLF0:USTF0",1763852092879,19.88227239,128.54,128.52,6.90107432]
["bitfinex-derivatives","SOLF0:USTF0",1763852093080,19.88227239,128.54,128.53,6.90107432]
["bitfinex-derivatives","SOLF0:USTF0",1763852094183,19.88227239,128.54,128.53,3.59107432]
["bitfinex-derivatives","SOLF0:USTF0",1763852095874,3.28227239,128.54,128.53,3.59107432]
["bitfinex-derivatives","SOLF0:USTF0",1763852096081,19.88227239,128.54,128.53,3.59107432]
["bitfinex-derivatives","SOLF0:USTF0",1763852096986,0.05227239,128.54,128.53,3.59107432]
["bitfinex-derivatives","SOLF0:USTF0",1763852101281,16.58,128.6,128.54,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1763852101481,3.23,128.61,128.54,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1763852101482,19.81,128.61,128.54,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1763852101689,16.58,128.61,128.54,108.9858]
["bitfinex-derivatives","SOLF0:USTF0",1763852101881,3.23,128.64,128.57,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1763852102089,108.88,128.67,128.57,108.9595]
["bitfinex-derivatives","SOLF0:USTF0",1763852102090,10.2295,128.67,128.57,108.9595]
["bitfinex-derivatives","SOLF0:USTF0",1763852102387,0.05645975,128.63,128.61,7.05842789]
["bitfinex-derivatives","SOLF0:USTF0",1763852105584,0.05645975,128.63,128.61,0.05612789]
["bitfinex-derivatives","SOLF0:USTF0",1763852106290,0.05645975,128.63,128.62,6.8431647]
["bitfinex-derivatives","SOLF0:USTF0",1763852109289,3.22645975,128.63,128.61,0.05612789]
["bitfinex-derivatives","SOLF0:USTF0",1763852109591,3.17,128.58,128.47,109.0409]
["bitfinex-derivatives","SOLF0:USTF0",1763852109891,3.17,128.58,128.46,121.70555044]
["bitfinex-derivatives","SOLF0:USTF0",1763852109892,3.17,128.56,128.5,6.85200766]
["bitfinex-derivatives","SOLF0:USTF0",1763852110094,3.17,128.56,128.51,6.85200766]
["bitfinex-derivatives","SOLF0:USTF0",1763852110392,3.22738545,128.55,128.52,0.0500198]
["bitfinex-derivatives","SOLF0:USTF0",1763852110593,3.22753785,128.55,128.52,0.05292797]
["bitfinex-derivatives","SOLF0:USTF0",1763852110983,10.23363785,128.55,128.52,0.05292797]
["bitfinex-derivatives","SOLF0:USTF0",1763852111181,3.17,128.54,128.45,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1763852111484,3.17,128.54,128.46,13.86696898]
["bitfinex-derivatives","SOLF0:USTF0",1763852111686,3.17,128.54,128.47,6.85666898]
["bitfinex-derivatives","SOLF0:USTF0",1763852111889,3.17,128.54,128.48,6.85666898]
["bitfinex-derivatives","SOLF0:USTF0",1763852112089,3.17,128.54,128.5,0.05891457]
["bitfinex-derivatives","SOLF0:USTF0",1763852112395,3.21983994,128.52,128.5,0.05891457]
["bitfinex-derivatives","SOLF0:USTF0",1763852112786,0.04983994,128.52,128.5,0.05891457]
["bitfinex-derivatives","SOLF0:USTF0",1763852113192,3.21983994,128.52,128.5,0.05891457]
["bitfinex-derivatives","SOLF0:USTF0",1763852114395,3.21983994,128.52,128.43,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1763852114593,3.17,128.52,128.43,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1763852115397,3.17,128.48,128.46,0.04938496]
["bitfinex-derivatives","SOLF0:USTF0",1763852118194,3.17,128.48,128.39,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1763852119399,3.22700381,128.45,128.42,0.05575486]
["bitfinex-derivatives","SOLF0:USTF0",1763852121098,19.80700381,128.45,128.42,0.05575486]
["bitfinex-derivatives","SOLF0:USTF0",1763852121296,3.17,128.44,128.42,0.05575486]
["bitfinex-derivatives","SOLF0:USTF0",1763852121704,3.17,128.44,128.37,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1763852122199,3.17,128.44,128.35,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1763852122404,19.75,128.44,128.36,109.1386]
["bitfinex-derivatives","SOLF0:USTF0",1763852122705,0.04906582,128.41,128.39,0.05596969]
["bitfinex-derivatives","SOLF0:USTF0",1763852123996,3.21906582,128.41,128.39,0.05596969]
["bitfinex-derivatives","SOLF0:USTF0",1763852129397,3.17,128.4,128.39,0.05596969]
["bitfinex-derivatives","SOLF0:USTF0",1763852129603,3.17,128.4,128.29,121.84885044]
["bitfinex-derivatives","SOLF0:USTF0",1763852129893,19.73,128.39,128.29,121.84885044]
["bitfinex-derivatives","SOLF0:USTF0",1763852130097,19.73,128.39,128.29,109.1914]
["bitfinex-derivatives","SOLF0:USTF0",1763852130304,19.73,128.39,128.33,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1763852130500,0.05945396,128.37,128.35,0.05062743]
["bitfinex-derivatives","SOLF0:USTF0",1763852130904,0.05945396,128.37,128.35,7.06702743]
["bitfinex-derivatives","SOLF0:USTF0",1763852131106,19.73,128.42,128.35,7.06702743]
["bitfinex-derivatives","SOLF0:USTF0",1763852131504,16.58,128.46,128.36,109.1311]
["bitfinex-derivatives","SOLF0:USTF0",1763852131713,3.17,128.45,128.36,109.1311]
["bitfinex-derivatives","SOLF0:USTF0",1763852132004,0.05531525,128.42,128.39,0.04937241]
["bitfinex-derivatives","SOLF0:USTF0",1763852132604,0.05531525,128.42,128.4,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1763852133511,3.17,128.48,128.41,109.0934]
["bitfinex-derivatives","SOLF0:USTF0",1763852134103,3.17,128.48,128.43,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1763852134308,0.05650235,128.47,128.44,0.05716103]
["bitfinex-derivatives","SOLF0:USTF0",1763852136611,0.05650235,128.47,128.44,7.06866103]
["bitfinex-derivatives","SOLF0:USTF0",1763852137606,0.05650235,128.47,128.44,0.05716103]
["bitfinex-derivatives","SOLF0:USTF0",1763852138615,3.35650235,128.47,128.44,0.05716103]
["bitfinex-derivatives","SOLF0:USTF0",1763852140303,10.36670235,128.47,128.44,0.05716103]
["bitfinex-derivatives","SOLF0:USTF0",1763852140505,3.25,128.45,128.44,0.05716103]
["bitfinex-derivatives","SOLF0:USTF0",1763852141612,3.25,128.45,128.4,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1763852142512,3.25,128.45,128.37,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1763852142715,0.05905002,128.42,128.4,0.05184524]
["bitfinex-derivatives","SOLF0:USTF0",1763852142906,3.30905002,128.42,128.4,0.05184524]
["bitfinex-derivatives","SOLF0:USTF0",1763852145215,3.25,128.41,128.4,0.05184524]
["bitfinex-derivatives","SOLF0:USTF0",1763852146005,3.25,128.41,128.3,117.26892621]
["bitfinex-derivatives","SOLF0:USTF0",1763852146213,3.25,128.41,128.32,125.7505]
["bitfinex-derivatives","SOLF0:USTF0",1763852146605,3.25,128.41,128.35,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1763852147118,3.25,128.38,128.37,0.0555107]
["bitfinex-derivatives","SOLF0:USTF0",1763852148120,3.25,128.38,128.33,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1763852149018,19.83,128.37,128.33,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1763852149221,3.30196603,128.36,128.3,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1763852149414,3.30196603,128.36,128.29,109.1981]
["bitfinex-derivatives","SOLF0:USTF0",1763852149725,3.30196603,128.36,128.28,125.7823]
["bitfinex-derivatives","SOLF0:USTF0",1763852149726,3.30196603,128.36,128.28,109.2023]
["bitfinex-derivatives","SOLF0:USTF0",1763852149925,3.29972658,128.33,128.28,109.2023]
["bitfinex-derivatives","SOLF0:USTF0",1763852150130,3.29972658,128.33,128.29,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1763852151127,3.29972658,128.33,128.27,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1763852151431,3.25,128.31,128.27,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1763852151619,16.58,128.32,128.27,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1763852151620,3.30914843,128.3,128.27,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1763852152017,3.30914843,128.3,128.25,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1763852152222,3.30914843,128.3,128.21,109.2647]
["bitfinex-derivatives","SOLF0:USTF0",1763852152424,3.3097716,128.27,128.19,109.2832]
["bitfinex-derivatives","SOLF0:USTF0",1763852152624,3.25,128.27,128.19,116.3082]
["bitfinex-derivatives","SOLF0:USTF0",1763852152928,0.05384846,128.24,128.19,109.2832]
["bitfinex-derivatives","SOLF0:USTF0",1763852153229,0.05384846,128.24,128.2,116.2989]
["bitfinex-derivatives","SOLF0:USTF0",1763852153434,0.05384846,128.24,128.2,109.2744]
["bitfinex-derivatives","SOLF0:USTF0",1763852153634,0.05384846,128.24,128.18,109.2922]
["bitfinex-derivatives","SOLF0:USTF0",1763852153827,0.05384846,128.24,128.19,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1763852154022,0.05384846,128.24,128.19,109.2827]
["bitfinex-derivatives","SOLF0:USTF0",1763852154619,3.30384846,128.24,128.17,133.96432621]
["bitfinex-derivatives","SOLF0:USTF0",1763852154924,3.30384846,128.24,128.17,133.96652621]
["bitfinex-derivatives","SOLF0:USTF0",1763852155126,3.30384846,128.24,128.17,109.3006]
["bitfinex-derivatives","SOLF0:USTF0",1763852156227,3.30384846,128.24,128.18,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1763852156419,0.05304376,128.22,128.18,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1763852156624,3.30304376,128.22,128.18,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1763852157226,3.30304376,128.22,128.13,125.9142]
["bitfinex-derivatives","SOLF0:USTF0",1763852157427,0.0581709,128.19,128.15,109.317]
["bitfinex-derivatives","SOLF0:USTF0",1763852157626,3.25,128.22,128.16,109.303]
["bitfinex-derivatives","SOLF0:USTF0",1763852157822,3.25,128.22,128.18,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1763852158122,19.83,128.25,128.18,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1763852158635,3.25,128.28,128.22,109.2504]
["bitfinex-derivatives","SOLF0:USTF0",1763852158941,3.25,128.35,128.27,109.2137]
["bitfinex-derivatives","SOLF0:USTF0",1763852159937,0.05217125,128.32,128.3,0.04943141]
["bitfinex-derivatives","SOLF0:USTF0",1763852164135,3.30217125,128.32,128.3,0.04943141]
["bitfinex-derivatives","SOLF0:USTF0",1763852164935,3.25,128.31,128.23,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1763852165134,3.25,128.3,128.21,15.11002621]
["bitfinex-derivatives","SOLF0:USTF0",1763852165944,0.05158659,128.27,128.24,0.0530061]
["bitfinex-derivatives","SOLF0:USTF0",1763852166341,112.30028659,128.27,128.24,0.0530061]
["bitfinex-derivatives","SOLF0:USTF0",1763852166541,19.63,128.26,128.18,8.08592621]
["bitfinex-derivatives","SOLF0:USTF0",1763852166748,3.03,128.25,128.18,8.08592621]
["bitfinex-derivatives","SOLF0:USTF0",1763852167131,3.03,128.25,128.16,109.3023]
["bitfinex-derivatives","SOLF0:USTF0",1763852167530,0.04972638,128.22,128.16,109.3023]
["bitfinex-derivatives","SOLF0:USTF0",1763852168048,0.04972638,128.22,128.17,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1763852168840,0.04972638,128.22,128.18,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1763852169145,0.04972638,128.22,128.2,109.275]
["bitfinex-derivatives","SOLF0:USTF0",1763852169730,3.03,128.28,128.21,109.2656]
["bitfinex-derivatives","SOLF0:USTF0",1763852169939,3.03,128.32,128.25,109.232]
["bitfinex-derivatives","SOLF0:USTF0",1763852170144,16.6,128.34,128.25,109.232]
["bitfinex-derivatives","SOLF0:USTF0",1763852170351,19.63,128.34,128.27,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1763852170646,3.03,128.34,128.27,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1763852170848,0.05537582,128.32,128.29,0.06004044]
["bitfinex-derivatives","SOLF0:USTF0",1763852171438,0.05537582,128.32,128.29,116.27504044]
["bitfinex-derivatives","SOLF0:USTF0",1763852172147,0.05537582,128.32,128.29,7.07964044]
["bitfinex-derivatives","SOLF0:USTF0",1763852172335,0.05537582,128.32,128.29,0.06004044]
["bitfinex-derivatives","SOLF0:USTF0",1763852172845,0.05537582,128.32,128.29,109.25524044]
["bitfinex-derivatives","SOLF0:USTF0",1763852173043,0.05537582,128.32,128.3,116.2087]
["bitfinex-derivatives","SOLF0:USTF0",1763852173638,3.08537582,128.32,128.29,0.06004044]
["bitfinex-derivatives","SOLF0:USTF0",1763852175044,3.03,128.31,128.29,0.06004044]
["bitfinex-derivatives","SOLF0:USTF0",1763852175234,7.07357582,128.32,128.29,0.06004044]
["bitfinex-derivatives","SOLF0:USTF0",1763852175235,0.05537582,128.32,128.29,0.06004044]
["bitfinex-derivatives","SOLF0:USTF0",1763852176538,3.08537582,128.32,128.29,0.06004044]
["bitfinex-derivatives","SOLF0:USTF0",1763852178744,3.03,128.3,128.29,0.06004044]
["bitfinex-derivatives","SOLF0:USTF0",1763852181638,0.05537582,128.32,128.29,0.06004044]
["bitfinex-derivatives","SOLF0:USTF0",1763852182348,0.05537582,128.32,128.29,7.07964044]
["bitfinex-derivatives","SOLF0:USTF0",1763852182551,19.65,128.38,128.3,109.1897]
["bitfinex-derivatives","SOLF0:USTF0",1763852183054,3.03,128.41,128.32,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1763852183553,0.05804021,128.38,128.35,0.05589579]
["bitfinex-derivatives","SOLF0:USTF0",1763852183952,3.08804021,128.38,128.35,0.05589579]
["bitfinex-derivatives","SOLF0:USTF0",1763852185052,0.05804021,128.38,128.35,0.05589579]
["bitfinex-derivatives","SOLF0:USTF0",1763852186158,3.08804021,128.38,128.35,0.05589579]
["bitfinex-derivatives","SOLF0:USTF0",1763852186455,0.05804021,128.38,128.35,0.05589579]
["bitfinex-derivatives","SOLF0:USTF0",1763852189355,3.08804021,128.38,128.35,0.05589579]
["bitfinex-derivatives","SOLF0:USTF0",1763852189556,3.03,128.37,128.28,7.00726608]
["bitfinex-derivatives","SOLF0:USTF0",1763852189755,3.03,128.37,128.27,125.8301]
["bitfinex-derivatives","SOLF0:USTF0",1763852190261,3.03,128.36,128.28,23.6401]
["bitfinex-derivatives","SOLF0:USTF0",1763852190459,0.05192664,128.33,128.31,0.05891119]
["bitfinex-derivatives","SOLF0:USTF0",1763852191854,3.03,128.32,128.31,0.05891119]
["bitfinex-derivatives","SOLF0:USTF0",1763852193763,3.08192664,128.33,128.31,0.05891119]
["bitfinex-derivatives","SOLF0:USTF0",1763852197166,0.05192664,128.33,128.31,0.05891119]
["bitfinex-derivatives","SOLF0:USTF0",1763852198068,0.05192664,128.33,128.31,7.07751119]
["bitfinex-derivatives","SOLF0:USTF0",1763852199363,3.05192664,128.33,128.31,0.05891119]
["bitfinex-derivatives","SOLF0:USTF0",1763852200673,3.05192664,128.33,128.31,7.07751119]
["bitfinex-derivatives","SOLF0:USTF0",1763852201670,0.05192664,128.33,128.31,7.07751119]
["bitfinex-derivatives","SOLF0:USTF0",1763852210279,0.05192664,128.33,128.31,23.63751119]
["bitfinex-derivatives","SOLF0:USTF0",1763852211078,0.05192664,128.33,128.31,7.07751119]
["bitfinex-derivatives","SOLF0:USTF0",1763852212386,0.05192664,128.33,128.31,0.05891119]
["bitfinex-derivatives","SOLF0:USTF0",1763852214181,0.05192664,128.33,128.31,14.08487727]
["bitfinex-derivatives","SOLF0:USTF0",1763852214583,3.05192664,128.33,128.31,14.08487727]
["bitfinex-derivatives","SOLF0:USTF0",1763852214785,3.05192664,128.33,128.31,0.05891119]
["bitfinex-derivatives","SOLF0:USTF0",1763852217788,3.0,128.32,128.28,7.00726608]
["bitfinex-derivatives","SOLF0:USTF0",1763852219093,3.0,128.32,128.28,14.02756608]
["bitfinex-derivatives","SOLF0:USTF0",1763852220588,3.0,128.31,128.28,7.00726608]
["bitfinex-derivatives","SOLF0:USTF0",1763852220892,3.0,128.31,128.27,7.00726608]
["bitfinex-derivatives","SOLF0:USTF0",1763852221093,3.05912336,128.3,128.27,7.00726608]
["bitfinex-derivatives","SOLF0:USTF0",1763852221289,3.05912336,128.3,128.26,7.07542804]
["bitfinex-derivatives","SOLF0:USTF0",1763852221495,3.0,128.29,128.21,25.82907943]
["bitfinex-derivatives","SOLF0:USTF0",1763852221789,0.04918642,128.26,128.22,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1763852222498,3.04918642,128.26,128.2,32.85347943]
["bitfinex-derivatives","SOLF0:USTF0",1763852223289,3.04918642,128.26,128.2,23.5644]
["bitfinex-derivatives","SOLF0:USTF0",1763852223595,3.0,128.25,128.2,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1763852223796,109.1846,128.31,128.19,9.28907943]
["bitfinex-derivatives","SOLF0:USTF0",1763852223797,3.0,128.31,128.22,109.258]
["bitfinex-derivatives","SOLF0:USTF0",1763852224097,3.0,128.31,128.23,135.07797943]
["bitfinex-derivatives","SOLF0:USTF0",1763852224299,3.0,128.31,128.24,9.28907943]
["bitfinex-derivatives","SOLF0:USTF0",1763852224894,0.05188036,128.29,128.26,0.05162085]
["bitfinex-derivatives","SOLF0:USTF0",1763852225105,3.0,128.34,128.27,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763852226094,3.0,128.34,128.28,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1763852226298,0.05837252,128.32,128.29,0.05586505]
["bitfinex-derivatives","SOLF0:USTF0",1763852228096,0.05837252,128.32,128.3,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1763852230496,0.05837252,128.32,128.3,23.5591]
["bitfinex-derivatives","SOLF0:USTF0",1763852233701,3.3,128.37,128.32,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1763852233893,3.3,128.37,128.33,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763852234094,3.3,128.41,128.33,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763852234399,3.3,128.41,128.33,9.28907943]
["bitfinex-derivatives","SOLF0:USTF0",1763852234601,3.3,128.38,128.33,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763852234908,3.35252773,128.37,128.34,0.05933796]
["bitfinex-derivatives","SOLF0:USTF0",1763852235209,3.35252773,128.37,128.34,0.05693897]
["bitfinex-derivatives","SOLF0:USTF0",1763852235210,3.35738171,128.37,128.34,0.05693897]
["bitfinex-derivatives","SOLF0:USTF0",1763852237202,0.05738171,128.37,128.34,0.05693897]
["bitfinex-derivatives","SOLF0:USTF0",1763852237903,0.05738171,128.37,128.34,7.07373897]
["bitfinex-derivatives","SOLF0:USTF0",1763852238110,0.05738171,128.37,128.34,109.21223897]
["bitfinex-derivatives","SOLF0:USTF0",1763852238907,10.3124,128.43,128.34,109.21223897]
["bitfinex-derivatives","SOLF0:USTF0",1763852239199,3.3,128.42,128.35,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1763852239400,3.3,128.42,128.36,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763852240003,3.3,128.51,128.44,109.0652]
["bitfinex-derivatives","SOLF0:USTF0",1763852240205,3.3,128.51,128.45,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763852240507,0.05134336,128.49,128.46,0.05823568]
["bitfinex-derivatives","SOLF0:USTF0",1763852241411,0.05134336,128.49,128.46,7.06843568]
["bitfinex-derivatives","SOLF0:USTF0",1763852242205,0.05134336,128.49,128.47,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1763852242411,0.05134336,128.49,128.46,0.05823568]
["bitfinex-derivatives","SOLF0:USTF0",1763852243103,0.05134336,128.49,128.47,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1763852243303,3.3,128.54,128.47,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1763852243504,3.3,128.54,128.46,109.0541]
["bitfinex-derivatives","SOLF0:USTF0",1763852243807,3.3,128.54,128.47,109.0455]
["bitfinex-derivatives","SOLF0:USTF0",1763852244010,3.3,128.54,128.47,125.5855]
["bitfinex-derivatives","SOLF0:USTF0",1763852244205,3.3,128.54,128.48,23.5492]
["bitfinex-derivatives","SOLF0:USTF0",1763852244407,3.3556076,128.51,128.49,0.05507716]
["bitfinex-derivatives","SOLF0:USTF0",1763852244617,3.3556076,128.51,128.41,109.0899]
["bitfinex-derivatives","SOLF0:USTF0",1763852244904,3.3,128.49,128.4,23.5537]
["bitfinex-derivatives","SOLF0:USTF0",1763852245108,3.3,128.49,128.41,109.0948]
["bitfinex-derivatives","SOLF0:USTF0",1763852245405,3.3,128.49,128.42,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1763852245608,0.0495608,128.47,128.44,0.05399541]
["bitfinex-derivatives","SOLF0:USTF0",1763852246003,3.3495608,128.47,128.44,0.05399541]
["bitfinex-derivatives","SOLF0:USTF0",1763852246406,3.3495608,128.47,128.45,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1763852246807,3.3495608,128.47,128.44,0.05399541]
["bitfinex-derivatives","SOLF0:USTF0",1763852249105,3.3,128.51,128.45,109.0616]
["bitfinex-derivatives","SOLF0:USTF0",1763852249611,3.3,128.51,128.46,109.0532]
["bitfinex-derivatives","SOLF0:USTF0",1763852250108,3.3,128.51,128.42,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763852250310,3.3,128.49,128.47,0.05325862]
["bitfinex-derivatives","SOLF0:USTF0",1763852250516,3.3,128.49,128.42,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763852251216,3.3,128.49,128.43,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1763852251806,0.05916382,128.47,128.45,0.05161729]
["bitfinex-derivatives","SOLF0:USTF0",1763852252411,3.35916382,128.47,128.45,0.05161729]
["bitfinex-derivatives","SOLF0:USTF0",1763852257216,3.35916382,128.47,128.45,7.06251729]
["bitfinex-derivatives","SOLF0:USTF0",1763852257521,0.05916382,128.47,128.45,7.06251729]
["bitfinex-derivatives","SOLF0:USTF0",1763852257723,0.05916382,128.47,128.45,23.60251729]
["bitfinex-derivatives","SOLF0:USTF0",1763852261914,0.05916382,128.47,128.45,7.06251729]
["bitfinex-derivatives","SOLF0:USTF0",1763852261915,3.11916382,128.47,128.45,7.06251729]
["bitfinex-derivatives","SOLF0:USTF0",1763852262312,0.05916382,128.47,128.45,7.06251729]
["bitfinex-derivatives","SOLF0:USTF0",1763852262517,0.05916382,128.47,128.46,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763852262717,0.05916382,128.47,128.46,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763852262917,0.05916382,128.47,128.46,19.44749735]
["bitfinex-derivatives","SOLF0:USTF0",1763852266921,0.05916382,128.47,128.46,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763852268823,3.11916382,128.47,128.45,0.05161729]
["bitfinex-derivatives","SOLF0:USTF0",1763852272328,0.05916382,128.47,128.45,7.06271729]
["bitfinex-derivatives","SOLF0:USTF0",1763852272831,3.11916382,128.47,128.45,7.06271729]
["bitfinex-derivatives","SOLF0:USTF0",1763852274921,3.11916382,128.47,128.45,0.05161729]
["bitfinex-derivatives","SOLF0:USTF0",1763852275521,3.11916382,128.47,128.41,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1763852275522,3.06,128.46,128.38,109.1161]
["bitfinex-derivatives","SOLF0:USTF0",1763852275837,3.06,128.45,128.36,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763852276333,109.0575,128.46,128.36,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763852276334,3.06,128.43,128.36,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763852276637,3.06,128.4,128.38,0.05447172]
["bitfinex-derivatives","SOLF0:USTF0",1763852281534,3.06,128.4,128.33,7.05600315]
["bitfinex-derivatives","SOLF0:USTF0",1763852281535,3.06,128.39,128.33,7.05600315]
["bitfinex-derivatives","SOLF0:USTF0",1763852281736,3.06,128.39,128.32,22.15158787]
["bitfinex-derivatives","SOLF0:USTF0",1763852282130,3.06,128.39,128.32,14.07400315]
["bitfinex-derivatives","SOLF0:USTF0",1763852282433,3.06,128.38,128.32,14.07400315]
["bitfinex-derivatives","SOLF0:USTF0",1763852282632,3.1126242,128.36,128.34,0.05700865]
["bitfinex-derivatives","SOLF0:USTF0",1763852284350,3.06,128.39,128.34,7.1130118]
["bitfinex-derivatives","SOLF0:USTF0",1763852285343,3.06,128.43,128.37,7.05600315]
["bitfinex-derivatives","SOLF0:USTF0",1763852285733,3.06,128.43,128.38,7.05600315]
["bitfinex-derivatives","SOLF0:USTF0",1763852286037,0.05461901,128.42,128.39,0.05550473]
["bitfinex-derivatives","SOLF0:USTF0",1763852286234,3.06461901,128.42,128.39,0.05550473]
["bitfinex-derivatives","SOLF0:USTF0",1763852289350,0.05461901,128.42,128.39,0.05550473]
["bitfinex-derivatives","SOLF0:USTF0",1763852289549,3.06461901,128.42,128.39,7.11150788]
["bitfinex-derivatives","SOLF0:USTF0",1763852289845,3.06461901,128.42,128.39,0.05550473]
["bitfinex-derivatives","SOLF0:USTF0",1763852301062,3.01,128.4,128.39,0.05550473]
["bitfinex-derivatives","SOLF0:USTF0",1763852301553,3.01,128.39,128.35,7.05600315]
["bitfinex-derivatives","SOLF0:USTF0",1763852302562,3.01,128.37,128.36,0.05454779]
["bitfinex-derivatives","SOLF0:USTF0",1763852304164,0.05878262,128.38,128.36,0.05454779]
["bitfinex-derivatives","SOLF0:USTF0",1763852304662,3.06878262,128.38,128.36,0.05454779]
["bitfinex-derivatives","SOLF0:USTF0",1763852312465,3.06878262,128.38,128.36,0.00454779]
["bitfinex-derivatives","SOLF0:USTF0",1763852312772,3.06878262,128.38,128.32,7.05600315]
["bitfinex-derivatives","SOLF0:USTF0",1763852313166,3.01,128.36,128.32,7.05600315]
["bitfinex-derivatives","SOLF0:USTF0",1763852313762,3.01,128.34,128.33,0.0514567]
["bitfinex-derivatives","SOLF0:USTF0",1763852313959,3.01,128.34,128.31,7.05600315]
["bitfinex-derivatives","SOLF0:USTF0",1763852314162,3.01,128.34,128.3,7.05600315]
["bitfinex-derivatives","SOLF0:USTF0",1763852316472,3.01,128.34,128.28,7.05600315]
["bitfinex-derivatives","SOLF0:USTF0",1763852316660,3.07,128.31,128.28,7.05600315]
["bitfinex-derivatives","SOLF0:USTF0",1763852317471,3.07,128.31,128.28,14.07630315]
["bitfinex-derivatives","SOLF0:USTF0",1763852318772,0.05654953,128.32,128.28,14.07630315]
["bitfinex-derivatives","SOLF0:USTF0",1763852318977,0.05654953,128.32,128.29,14.07560315]
["bitfinex-derivatives","SOLF0:USTF0",1763852320279,0.05654953,128.32,128.3,7.05600315]
["bitfinex-derivatives","SOLF0:USTF0",1763852321178,0.05654953,128.32,128.29,14.07560315]
["bitfinex-derivatives","SOLF0:USTF0",1763852327088,0.05654953,128.32,128.29,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1763852328987,3.12654953,128.32,128.29,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1763852329484,0.05654953,128.32,128.29,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1763852330987,0.05654953,128.32,128.3,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1763852333886,3.07,128.38,128.33,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1763852334891,3.07,128.36,128.34,0.05269332]
["bitfinex-derivatives","SOLF0:USTF0",1763852337888,3.07,128.36,128.34,7.06969332]
["bitfinex-derivatives","SOLF0:USTF0",1763852338085,0.05761732,128.37,128.34,16.53269332]
["bitfinex-derivatives","SOLF0:USTF0",1763852338293,0.05761732,128.37,128.34,125.68429332]
["bitfinex-derivatives","SOLF0:USTF0",1763852338498,0.05761732,128.37,128.34,132.74029647]
["bitfinex-derivatives","SOLF0:USTF0",1763852338683,0.05761732,128.37,128.35,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1763852342398,3.07,128.43,128.35,7.05600315]
["bitfinex-derivatives","SOLF0:USTF0",1763852342591,3.07,128.43,128.38,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1763852342900,3.07,128.43,128.38,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763852343200,3.07,128.43,128.4,14.06960315]
["bitfinex-derivatives","SOLF0:USTF0",1763852343497,0.05465718,128.43,128.4,14.1196092]
["bitfinex-derivatives","SOLF0:USTF0",1763852343704,0.05465718,128.43,128.41,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1763852344000,0.05465718,128.43,128.41,30.54910315]
["bitfinex-derivatives","SOLF0:USTF0",1763852344195,0.05465718,128.43,128.41,23.4931]
["bitfinex-derivatives","SOLF0:USTF0",1763852344504,0.05465718,128.43,128.41,30.54910315]
["bitfinex-derivatives","SOLF0:USTF0",1763852345291,0.05465718,128.43,128.41,23.4931]
["bitfinex-derivatives","SOLF0:USTF0",1763852345693,0.05465718,128.43,128.41,30.54910315]
["bitfinex-derivatives","SOLF0:USTF0",1763852346303,0.05465718,128.43,128.41,23.4931]
["bitfinex-derivatives","SOLF0:USTF0",1763852347505,0.05465718,128.43,128.41,30.54910315]
["bitfinex-derivatives","SOLF0:USTF0",1763852348304,0.05465718,128.43,128.41,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763852348896,3.29465718,128.43,128.4,7.1060092]
["bitfinex-derivatives","SOLF0:USTF0",1763852349206,3.29465718,128.43,128.4,0.05000605]
["bitfinex-derivatives","SOLF0:USTF0",1763852349395,3.29465718,128.43,128.36,118.42777943]
["bitfinex-derivatives","SOLF0:USTF0",1763852349396,3.24,128.42,128.36,7.05600315]
["bitfinex-derivatives","SOLF0:USTF0",1763852349602,3.24,128.42,128.35,14.07240315]
["bitfinex-derivatives","SOLF0:USTF0",1763852349894,3.24,128.41,128.33,7.05600315]
["bitfinex-derivatives","SOLF0:USTF0",1763852350198,3.24,128.39,128.33,7.05600315]
["bitfinex-derivatives","SOLF0:USTF0",1763852350398,3.24,128.37,128.31,7.05600315]
["bitfinex-derivatives","SOLF0:USTF0",1763852350602,3.24,128.34,128.28,7.05600315]
["bitfinex-derivatives","SOLF0:USTF0",1763852350808,3.24,128.34,128.27,7.05600315]
["bitfinex-derivatives","SOLF0:USTF0",1763852351208,3.24,128.31,128.26,7.05600315]
["bitfinex-derivatives","SOLF0:USTF0",1763852351504,3.24,128.31,128.2,109.2693]
["bitfinex-derivatives","SOLF0:USTF0",1763852351505,3.24,128.3,128.22,7.05600315]
["bitfinex-derivatives","SOLF0:USTF0",1763852351805,3.24,128.3,128.2,30.56050315]
["bitfinex-derivatives","SOLF0:USTF0",1763852351806,3.24,128.26,128.2,30.56050315]
["bitfinex-derivatives","SOLF0:USTF0",1763852352010,3.24,128.23,128.2,14.08050315]
["bitfinex-derivatives","SOLF0:USTF0",1763852352196,3.24,128.23,128.17,3.73600315]
["bitfinex-derivatives","SOLF0:USTF0",1763852352395,3.24,128.2,128.15,109.3178]
["bitfinex-derivatives","SOLF0:USTF0",1763852352605,3.24,128.2,128.16,109.3089]
["bitfinex-derivatives","SOLF0:USTF0",1763852352995,0.05865284,128.21,128.17,116.3264]
["bitfinex-derivatives","SOLF0:USTF0",1763852353196,3.24,128.26,128.21,109.2635]
["bitfinex-derivatives","SOLF0:USTF0",1763852353400,3.24,128.29,128.22,109.2582]
["bitfinex-derivatives","SOLF0:USTF0",1763852353605,3.24,128.29,128.23,116.2701]
["bitfinex-derivatives","SOLF0:USTF0",1763852354103,3.24,128.29,128.23,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1763852354311,0.05992446,128.27,128.25,0.05203461]
["bitfinex-derivatives","SOLF0:USTF0",1763852355605,16.48,128.35,128.25,109.28223461]
["bitfinex-derivatives","SOLF0:USTF0",1763852355808,3.24,128.34,128.26,109.2235]
["bitfinex-derivatives","SOLF0:USTF0",1763852356507,3.24,128.34,128.27,132.7155]
["bitfinex-derivatives","SOLF0:USTF0",1763852356705,3.28949405,128.32,128.29,0.0531397]
["bitfinex-derivatives","SOLF0:USTF0",1763852362810,7.06769405,128.32,128.24,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1763852363113,3.24,128.3,128.22,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1763852363411,3.24,128.3,128.19,109.2778]
["bitfinex-derivatives","SOLF0:USTF0",1763852363412,3.24,128.28,128.19,116.3027]
["bitfinex-derivatives","SOLF0:USTF0",1763852363910,3.24,128.24,128.22,0.05782773]
["bitfinex-derivatives","SOLF0:USTF0",1763852366808,3.24,128.27,128.23,109.2497]
["bitfinex-derivatives","SOLF0:USTF0",1763852367412,3.24,128.27,128.21,125.744]
["bitfinex-derivatives","SOLF0:USTF0",1763852367413,3.24,128.28,128.21,125.744]
["bitfinex-derivatives","SOLF0:USTF0",1763852367706,3.24,128.31,128.24,109.2412]
["bitfinex-derivatives","SOLF0:USTF0",1763852367906,3.24,128.31,128.25,109.2325]
["bitfinex-derivatives","SOLF0:USTF0",1763852368099,0.05633203,128.29,128.26,0.05636645]
["bitfinex-derivatives","SOLF0:USTF0",1763852368908,0.05633203,128.29,128.26,7.07756645]
["bitfinex-derivatives","SOLF0:USTF0",1763852369310,0.05633203,128.29,128.27,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1763852372812,0.05633203,128.29,128.26,0.05636645]
["bitfinex-derivatives","SOLF0:USTF0",1763852374517,0.05633203,128.29,128.27,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1763852374809,3.24,128.34,128.28,125.6837]
["bitfinex-derivatives","SOLF0:USTF0",1763852375209,3.24,128.34,128.28,109.2037]
["bitfinex-derivatives","SOLF0:USTF0",1763852375408,3.24,128.34,128.25,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763852375716,3.24,128.3,128.28,0.05747377]
["bitfinex-derivatives","SOLF0:USTF0",1763852377913,3.08,128.29,128.23,2.91835324]
["bitfinex-derivatives","SOLF0:USTF0",1763852378110,3.08,128.29,128.22,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1763852378914,3.3,128.26,128.24,0.05254919]
["bitfinex-derivatives","SOLF0:USTF0",1763852380820,3.3,128.25,128.18,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1763852381023,3.3,128.25,128.17,109.2987]
["bitfinex-derivatives","SOLF0:USTF0",1763852381321,3.3,128.25,128.2,109.2752]
["bitfinex-derivatives","SOLF0:USTF0",1763852381514,19.78,128.28,128.21,109.266]
["bitfinex-derivatives","SOLF0:USTF0",1763852381818,0.05195534,128.26,128.23,7.07652695]
["bitfinex-derivatives","SOLF0:USTF0",1763852382219,0.05195534,128.26,128.24,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1763852383723,3.35195534,128.26,128.23,0.05352695]
["bitfinex-derivatives","SOLF0:USTF0",1763852393725,3.35195534,128.26,128.23,7.07652695]
["bitfinex-derivatives","SOLF0:USTF0",1763852394839,3.35195534,128.26,128.23,0.05352695]
["bitfinex-derivatives","SOLF0:USTF0",1763852397141,3.35195534,128.26,128.21,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1763852397541,3.3,128.25,128.18,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1763852398244,0.05217957,128.23,128.2,0.02471174]
["bitfinex-derivatives","SOLF0:USTF0",1763852398552,3.3,128.22,128.2,0.02471174]
["bitfinex-derivatives","SOLF0:USTF0",1763852399535,3.3,128.22,128.18,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1763852400549,3.3,128.21,128.16,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1763852400744,3.3,128.19,128.14,2.92261858]
["bitfinex-derivatives","SOLF0:USTF0",1763852400941,3.35330868,128.2,128.18,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1763852401946,30.59816552,128.31,128.2,109.2719]
["bitfinex-derivatives","SOLF0:USTF0",1763852402148,3.3,128.3,128.22,109.257]
["bitfinex-derivatives","SOLF0:USTF0",1763852403152,3.3,128.26,128.25,0.05281068]
["bitfinex-derivatives","SOLF0:USTF0",1763852403354,3.3,128.26,128.19,12.21169801]
["bitfinex-derivatives","SOLF0:USTF0",1763852403658,3.3,128.26,128.18,9.28907943]
["bitfinex-derivatives","SOLF0:USTF0",1763852403853,3.3,128.26,128.2,2.92261858]
["bitfinex-derivatives","SOLF0:USTF0",1763852404248,0.05802188,128.24,128.2,112.19541858]
["bitfinex-derivatives","SOLF0:USTF0",1763852404654,0.05802188,128.24,128.22,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1763852406059,3.3,128.29,128.24,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1763852406847,0.05427072,128.28,128.25,0.05851988]
["bitfinex-derivatives","SOLF0:USTF0",1763852407053,0.05427072,128.28,128.25,7.08031988]
["bitfinex-derivatives","SOLF0:USTF0",1763852407450,3.35427072,128.28,128.25,0.05851988]
["bitfinex-derivatives","SOLF0:USTF0",1763852407847,3.3,128.27,128.21,9.28907943]
["bitfinex-derivatives","SOLF0:USTF0",1763852408052,3.3,128.27,128.2,2.92261858]
["bitfinex-derivatives","SOLF0:USTF0",1763852408257,3.3,128.26,128.19,9.28907943]
["bitfinex-derivatives","SOLF0:USTF0",1763852409056,3.3,128.23,128.19,9.28907943]
["bitfinex-derivatives","SOLF0:USTF0",1763852409257,3.3,128.23,128.18,19.23729801]
["bitfinex-derivatives","SOLF0:USTF0",1763852410363,3.3,128.23,128.18,12.21169801]
["bitfinex-derivatives","SOLF0:USTF0",1763852411252,3.3,128.23,128.18,2.92261858]
["bitfinex-derivatives","SOLF0:USTF0",1763852411456,3.3,128.23,128.18,12.21169801]
["bitfinex-derivatives","SOLF0:USTF0",1763852411755,3.3,128.23,128.18,19.23739801]
["bitfinex-derivatives","SOLF0:USTF0",1763852412361,3.3,128.23,128.19,7.11986367]
["bitfinex-derivatives","SOLF0:USTF0",1763852413966,3.3,128.23,128.18,7.11986367]
["bitfinex-derivatives","SOLF0:USTF0",1763852414167,3.3,128.23,128.17,7.11986367]
["bitfinex-derivatives","SOLF0:USTF0",1763852414461,3.3,128.2,128.17,7.11986367]
["bitfinex-derivatives","SOLF0:USTF0",1763852414664,3.3,128.2,128.16,7.11986367]
["bitfinex-derivatives","SOLF0:USTF0",1763852415461,3.3,128.2,128.15,7.11986367]
["bitfinex-derivatives","SOLF0:USTF0",1763852415668,0.05071601,128.21,128.15,7.11986367]
["bitfinex-derivatives","SOLF0:USTF0",1763852415669,3.3,128.18,128.15,7.11986367]
["bitfinex-derivatives","SOLF0:USTF0",1763852416062,3.3,128.18,128.14,7.11986367]
["bitfinex-derivatives","SOLF0:USTF0",1763852416256,3.3,128.16,128.13,7.11986367]
["bitfinex-derivatives","SOLF0:USTF0",1763852417170,3.3,128.16,128.12,14.14886367]
["bitfinex-derivatives","SOLF0:USTF0",1763852417371,3.3,128.16,128.12,7.11986367]
["bitfinex-derivatives","SOLF0:USTF0",1763852418472,3.3,128.16,128.11,26.54248225]
["bitfinex-derivatives","SOLF0:USTF0",1763852418862,3.3,128.16,128.11,23.61986367]
["bitfinex-derivatives","SOLF0:USTF0",1763852419065,3.3,128.16,128.11,14.14926367]
["bitfinex-derivatives","SOLF0:USTF0",1763852419374,3.3,128.16,128.1,7.11986367]
["bitfinex-derivatives","SOLF0:USTF0",1763852419572,0.05206651,128.14,128.1,7.11986367]
["bitfinex-derivatives","SOLF0:USTF0",1763852419771,3.3,128.13,128.1,7.11986367]
["bitfinex-derivatives","SOLF0:USTF0",1763852420459,3.3,128.13,128.09,14.15056367]
["bitfinex-derivatives","SOLF0:USTF0",1763852421772,3.3,128.13,128.09,7.11986367]
["bitfinex-derivatives","SOLF0:USTF0",1763852422080,3.3,128.13,128.07,7.11986367]
["bitfinex-derivatives","SOLF0:USTF0",1763852422366,3.35682144,128.11,128.06,7.11986367]
["bitfinex-derivatives","SOLF0:USTF0",1763852422572,3.35682144,128.11,128.05,14.15276367]
["bitfinex-derivatives","SOLF0:USTF0",1763852423170,3.35682144,128.11,128.05,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1763852424070,3.35682144,128.11,128.04,7.11986367]
["bitfinex-derivatives","SOLF0:USTF0",1763852424277,3.35682144,128.11,128.03,7.11986367]
["bitfinex-derivatives","SOLF0:USTF0",1763852424480,0.05109475,128.08,128.03,7.11986367]
["bitfinex-derivatives","SOLF0:USTF0",1763852424875,0.05109475,128.08,128.03,116.53546367]
["bitfinex-derivatives","SOLF0:USTF0",1763852425174,3.3,128.14,128.06,109.3937]
["bitfinex-derivatives","SOLF0:USTF0",1763852426167,3.3,128.14,128.09,0.05109475]
["bitfinex-derivatives","SOLF0:USTF0",1763852426475,0.05891907,128.11,128.09,0.05109475]
["bitfinex-derivatives","SOLF0:USTF0",1763852428374,3.35891907,128.11,128.09,0.05109475]
["bitfinex-derivatives","SOLF0:USTF0",1763852430568,0.05891907,128.11,128.09,7.08179475]
["bitfinex-derivatives","SOLF0:USTF0",1763852431076,123.3219,128.21,128.09,7.08179475]
["bitfinex-derivatives","SOLF0:USTF0",1763852431077,3.3,128.25,128.2,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1763852431286,14.0344,128.34,128.2,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1763852431287,3.3,128.28,128.2,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763852431577,3.3,128.28,128.19,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763852431974,3.3,128.27,128.2,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1763852432174,3.3494242,128.25,128.22,0.0527222]
["bitfinex-derivatives","SOLF0:USTF0",1763852434278,3.3494242,128.25,128.22,0.0027222]
["bitfinex-derivatives","SOLF0:USTF0",1763852434583,3.3,128.24,128.18,8.12188974]
["bitfinex-derivatives","SOLF0:USTF0",1763852435183,3.3,128.23,128.18,8.12188974]
["bitfinex-derivatives","SOLF0:USTF0",1763852435379,3.3,128.21,128.19,0.05108123]
["bitfinex-derivatives","SOLF0:USTF0",1763852439680,3.3,128.21,128.15,19.74154126]
["bitfinex-derivatives","SOLF0:USTF0",1763852440783,3.34311662,128.19,128.15,19.74154126]
["bitfinex-derivatives","SOLF0:USTF0",1763852441381,0.05311662,128.19,128.16,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1763852441884,0.05311662,128.19,128.16,109.3077]
["bitfinex-derivatives","SOLF0:USTF0",1763852442688,3.29,128.24,128.18,12.71434126]
["bitfinex-derivatives","SOLF0:USTF0",1763852443389,3.29,128.24,128.15,138.55124126]
["bitfinex-derivatives","SOLF0:USTF0",1763852443590,0.05167163,128.21,128.18,0.05423066]
["bitfinex-derivatives","SOLF0:USTF0",1763852443890,3.34167163,128.21,128.18,0.05423066]
["bitfinex-derivatives","SOLF0:USTF0",1763852451391,10.36627163,128.21,128.18,0.05423066]
["bitfinex-derivatives","SOLF0:USTF0",1763852451695,3.29,128.2,128.18,0.05423066]
["bitfinex-derivatives","SOLF0:USTF0",1763852460406,10.3149,128.2,128.18,0.05423066]
["bitfinex-derivatives","SOLF0:USTF0",1763852460697,3.29,128.19,128.18,0.05423066]
["bitfinex-derivatives","SOLF0:USTF0",1763852463294,3.29,128.19,128.15,19.74144126]
["bitfinex-derivatives","SOLF0:USTF0",1763852463295,3.29,128.18,128.12,19.83420493]
["bitfinex-derivatives","SOLF0:USTF0",1763852463497,3.29,128.18,128.12,12.71434126]
["bitfinex-derivatives","SOLF0:USTF0",1763852463900,3.29,128.17,128.12,19.74334126]
["bitfinex-derivatives","SOLF0:USTF0",1763852464195,3.29,128.17,128.1,7.11986367]
["bitfinex-derivatives","SOLF0:USTF0",1763852464196,3.29,128.15,128.1,7.11986367]
["bitfinex-derivatives","SOLF0:USTF0",1763852464401,3.29,128.15,128.1,19.83420493]
["bitfinex-derivatives","SOLF0:USTF0",1763852464604,3.29,128.15,128.11,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1763852465198,3.29,128.15,128.1,19.83420493]
["bitfinex-derivatives","SOLF0:USTF0",1763852465797,3.29,128.15,128.1,12.71434126]
["bitfinex-derivatives","SOLF0:USTF0",1763852466902,10.3177,128.15,128.1,12.71434126]
["bitfinex-derivatives","SOLF0:USTF0",1763852467201,3.06,128.14,128.07,36.33420493]
["bitfinex-derivatives","SOLF0:USTF0",1763852467406,3.11873589,128.12,128.07,19.83420493]
["bitfinex-derivatives","SOLF0:USTF0",1763852468202,3.11873589,128.12,128.08,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1763852468409,3.11873589,128.12,128.08,14.15116367]
["bitfinex-derivatives","SOLF0:USTF0",1763852469303,3.11873589,128.12,128.09,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1763852471705,3.11873589,128.12,128.08,7.11986367]
["bitfinex-derivatives","SOLF0:USTF0",1763852473117,0.05873589,128.12,128.09,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1763852473810,3.11873589,128.12,128.09,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1763852476011,3.11873589,128.12,128.07,7.11986367]
["bitfinex-derivatives","SOLF0:USTF0",1763852476215,3.11873589,128.12,128.06,23.61986367]
["bitfinex-derivatives","SOLF0:USTF0",1763852476417,3.11873589,128.12,128.06,7.11986367]
["bitfinex-derivatives","SOLF0:USTF0",1763852476810,3.11873589,128.12,128.05,30.65266367]
["bitfinex-derivatives","SOLF0:USTF0",1763852477314,3.11873589,128.12,128.04,9.28907943]
["bitfinex-derivatives","SOLF0:USTF0",1763852477315,3.06,128.11,128.04,23.61986367]
["bitfinex-derivatives","SOLF0:USTF0",1763852477614,7.08813589,128.12,128.04,23.61986367]
["bitfinex-derivatives","SOLF0:USTF0",1763852477615,3.11921248,128.09,128.04,23.61986367]
["bitfinex-derivatives","SOLF0:USTF0",1763852477810,3.11921248,128.09,128.04,14.15326367]
["bitfinex-derivatives","SOLF0:USTF0",1763852478120,3.11921248,128.09,128.03,7.11986367]
["bitfinex-derivatives","SOLF0:USTF0",1763852478416,3.11921248,128.09,128.03,14.15376367]
["bitfinex-derivatives","SOLF0:USTF0",1763852478617,3.11921248,128.09,128.03,7.11986367]
["bitfinex-derivatives","SOLF0:USTF0",1763852478910,3.11921248,128.09,128.03,14.15376367]
["bitfinex-derivatives","SOLF0:USTF0",1763852480204,3.11921248,128.09,128.03,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1763852480815,3.06,128.08,128.03,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1763852481210,3.06,128.08,128.01,7.11986367]
["bitfinex-derivatives","SOLF0:USTF0",1763852481417,3.06,128.08,127.99,7.11986367]
["bitfinex-derivatives","SOLF0:USTF0",1763852481418,3.06,128.04,127.99,7.11986367]
["bitfinex-derivatives","SOLF0:USTF0",1763852481712,0.05225889,128.03,127.96,23.61986367]
["bitfinex-derivatives","SOLF0:USTF0",1763852481918,0.05225889,128.03,127.99,109.4539]
["bitfinex-derivatives","SOLF0:USTF0",1763852482116,3.06,128.09,128.01,116.55716367]
["bitfinex-derivatives","SOLF0:USTF0",1763852482419,3.06,128.09,128.02,7.11986367]
["bitfinex-derivatives","SOLF0:USTF0",1763852482613,3.06,128.09,128.02,14.15426367]
["bitfinex-derivatives","SOLF0:USTF0",1763852482810,3.06,128.09,128.03,4.57380192]
["bitfinex-derivatives","SOLF0:USTF0",1763852483008,3.06,128.11,128.05,4.57380192]
["bitfinex-derivatives","SOLF0:USTF0",1763852483408,3.11682772,128.09,128.07,0.05241286]
["bitfinex-derivatives","SOLF0:USTF0",1763852485408,10.14792772,128.09,128.07,0.05241286]
["bitfinex-derivatives","SOLF0:USTF0",1763852485620,3.06,128.08,128.07,0.05241286]
["bitfinex-derivatives","SOLF0:USTF0",1763852488218,3.06,128.08,128.01,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1763852488422,3.06,128.07,128.01,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1763852488625,3.06,128.07,127.99,23.63986367]
["bitfinex-derivatives","SOLF0:USTF0",1763852488926,3.06,128.06,127.99,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763852489225,0.04968577,128.04,127.99,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763852489425,3.10968577,128.04,127.99,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1763852490319,3.10968577,128.04,127.97,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1763852491123,3.06,128.02,127.97,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1763852491427,3.11522122,128.01,127.97,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1763852493218,0.05522122,128.01,127.97,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1763852493621,0.05522122,128.01,127.98,109.4623]
["bitfinex-derivatives","SOLF0:USTF0",1763852494228,0.05522122,128.01,127.99,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1763852495648,16.52,128.07,128.0,109.4453]
["bitfinex-derivatives","SOLF0:USTF0",1763852495841,3.06,128.09,128.01,109.4366]
["bitfinex-derivatives","SOLF0:USTF0",1763852496231,3.06,128.09,128.02,109.4265]
["bitfinex-derivatives","SOLF0:USTF0",1763852496838,0.05436134,128.07,128.04,0.05305386]
["bitfinex-derivatives","SOLF0:USTF0",1763852497437,0.05436134,128.07,128.05,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1763852501232,0.05436134,128.07,128.05,7.11986367]
["bitfinex-derivatives","SOLF0:USTF0",1763852501438,0.05436134,128.07,128.04,0.05305386]
["bitfinex-derivatives","SOLF0:USTF0",1763852501638,0.05436134,128.07,128.04,16.57305386]
["bitfinex-derivatives","SOLF0:USTF0",1763852502146,0.05436134,128.07,128.05,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1763852504532,16.52,128.12,128.05,109.4031]
["bitfinex-derivatives","SOLF0:USTF0",1763852504737,16.52,128.12,128.05,116.52296367]
["bitfinex-derivatives","SOLF0:USTF0",1763852505634,0.05182848,128.1,128.07,0.05772039]
["bitfinex-derivatives","SOLF0:USTF0",1763852506238,0.05182848,128.1,128.07,7.08922039]
["bitfinex-derivatives","SOLF0:USTF0",1763852506849,0.05182848,128.1,128.08,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1763852508148,0.05182848,128.1,128.08,14.15106367]
["bitfinex-derivatives","SOLF0:USTF0",1763852510247,3.07182848,128.1,128.08,7.11986367]
["bitfinex-derivatives","SOLF0:USTF0",1763852510448,3.07182848,128.1,128.07,0.05772039]
["bitfinex-derivatives","SOLF0:USTF0",1763852511448,3.02,128.08,128.07,0.05772039]
["bitfinex-derivatives","SOLF0:USTF0",1763852511849,4.58,128.08,128.07,0.05772039]
["bitfinex-derivatives","SOLF0:USTF0",1763852512955,3.02,128.07,128.02,14.15416367]
["bitfinex-derivatives","SOLF0:USTF0",1763852513357,3.02,128.07,128.03,7.11986367]
["bitfinex-derivatives","SOLF0:USTF0",1763852513959,3.07413816,128.06,128.04,0.05248366]
["bitfinex-derivatives","SOLF0:USTF0",1763852514158,0.05413816,128.06,128.04,0.05248366]
["bitfinex-derivatives","SOLF0:USTF0",1763852517459,0.05413816,128.06,128.04,7.17234733]
["bitfinex-derivatives","SOLF0:USTF0",1763852518758,0.05413816,128.06,128.05,2.92715328]
["bitfinex-derivatives","SOLF0:USTF0",1763852519263,0.05413816,128.06,128.04,7.17234733]
["bitfinex-derivatives","SOLF0:USTF0",1763852519457,0.05413816,128.06,128.05,2.92715328]
["bitfinex-derivatives","SOLF0:USTF0",1763852520767,19.52,128.11,128.05,2.92715328]
["bitfinex-derivatives","SOLF0:USTF0",1763852521070,3.02,128.11,128.08,2.92715328]
["bitfinex-derivatives","SOLF0:USTF0",1763852521657,3.0787465,128.11,128.08,2.97683795]
["bitfinex-derivatives","SOLF0:USTF0",1763852521954,3.0787465,128.11,128.08,0.04968467]
["bitfinex-derivatives","SOLF0:USTF0",1763852522163,3.0787465,128.11,128.08,2.97683795]
["bitfinex-derivatives","SOLF0:USTF0",1763852523774,3.0787465,128.11,128.08,10.1375585]
["bitfinex-derivatives","SOLF0:USTF0",1763852524875,3.0787465,128.11,128.08,2.97683795]
["bitfinex-derivatives","SOLF0:USTF0",1763852526982,3.08,128.08,128.06,3.84072055]
["bitfinex-derivatives","SOLF0:USTF0",1763852527170,3.08,128.08,128.04,5.60715328]
["bitfinex-derivatives","SOLF0:USTF0",1763852527681,3.08,128.08,128.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763852528077,0.05040545,128.08,128.05,2.73292166]
["bitfinex-derivatives","SOLF0:USTF0",1763852531780,0.05040545,128.08,128.07,2.92715328]
["bitfinex-derivatives","SOLF0:USTF0",1763852536682,0.05040545,128.08,128.07,5.60715328]
["bitfinex-derivatives","SOLF0:USTF0",1763852536989,19.58,128.16,128.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763852537287,3.08,128.15,128.11,5.60715328]
["bitfinex-derivatives","SOLF0:USTF0",1763852537590,3.08,128.14,128.11,5.60715328]
["bitfinex-derivatives","SOLF0:USTF0",1763852537779,3.12932384,128.14,128.11,5.66037136]
["bitfinex-derivatives","SOLF0:USTF0",1763852538181,0.04932384,128.14,128.13,5.60715328]
["bitfinex-derivatives","SOLF0:USTF0",1763852538976,0.04932384,128.14,128.13,5.25237105]
["bitfinex-derivatives","SOLF0:USTF0",1763852539187,10.1055,128.19,128.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763852539387,3.08,128.18,128.15,5.25237105]
["bitfinex-derivatives","SOLF0:USTF0",1763852539789,3.08,128.21,128.17,5.25237105]
["bitfinex-derivatives","SOLF0:USTF0",1763852540090,3.08,128.21,128.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763852540282,0.0552354,128.21,128.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763852541397,0.0552354,128.21,128.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763852543094,0.0552354,128.21,128.18,0.04950165]
["bitfinex-derivatives","SOLF0:USTF0",1763852543095,3.1352354,128.21,128.18,0.04950165]
["bitfinex-derivatives","SOLF0:USTF0",1763852543486,10.1597354,128.21,128.18,0.04950165]
["bitfinex-derivatives","SOLF0:USTF0",1763852543687,3.08,128.2,128.18,0.04950165]
["bitfinex-derivatives","SOLF0:USTF0",1763852544088,10.1051,128.2,128.18,0.04950165]
["bitfinex-derivatives","SOLF0:USTF0",1763852544295,3.08,128.19,128.18,0.04950165]
["bitfinex-derivatives","SOLF0:USTF0",1763852544486,3.08,128.19,128.13,7.13720788]
["bitfinex-derivatives","SOLF0:USTF0",1763852544687,3.08,128.19,128.13,9.81720788]
["bitfinex-derivatives","SOLF0:USTF0",1763852545383,0.05840104,128.17,128.15,0.05083517]
["bitfinex-derivatives","SOLF0:USTF0",1763852547799,0.05840104,128.17,128.15,2.73083517]
["bitfinex-derivatives","SOLF0:USTF0",1763852553491,3.13840104,128.17,128.15,0.05083517]
["bitfinex-derivatives","SOLF0:USTF0",1763852554998,3.08,128.22,128.15,2.73083517]
["bitfinex-derivatives","SOLF0:USTF0",1763852555390,10.1039,128.22,128.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763852555693,3.08,128.22,128.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763852556095,0.05892249,128.2,128.18,2.67472451]
["bitfinex-derivatives","SOLF0:USTF0",1763852557794,0.05892249,128.2,128.18,9.70042451]
["bitfinex-derivatives","SOLF0:USTF0",1763852557989,0.05892249,128.2,128.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763852558403,3.01,128.3,128.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763852558593,3.01,128.3,128.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763852559198,3.11,128.28,128.22,9.6435]
["bitfinex-derivatives","SOLF0:USTF0",1763852559401,0.05627543,128.26,128.24,0.05400207]
["bitfinex-derivatives","SOLF0:USTF0",1763852564814,0.05627543,128.26,128.24,2.67400207]
["bitfinex-derivatives","SOLF0:USTF0",1763852570313,3.16627543,128.26,128.24,2.67400207]
["bitfinex-derivatives","SOLF0:USTF0",1763852571917,3.16627543,128.26,128.24,0.05400207]
["bitfinex-derivatives","SOLF0:USTF0",1763852572413,3.16627543,128.26,128.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763852572613,3.11,128.26,128.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763852573113,16.48,128.26,128.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763852573312,7.0227,128.24,128.18,9.6455]
["bitfinex-derivatives","SOLF0:USTF0",1763852573619,3.11,128.21,128.2,0.05867754]
["bitfinex-derivatives","SOLF0:USTF0",1763852579219,125.7069,128.26,128.2,2.67867754]
["bitfinex-derivatives","SOLF0:USTF0",1763852579220,19.59,128.26,128.2,2.67867754]
["bitfinex-derivatives","SOLF0:USTF0",1763852579615,3.11,128.25,128.22,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1763852580220,3.16209307,128.25,128.22,7.08300495]
["bitfinex-derivatives","SOLF0:USTF0",1763852581722,3.16209307,128.25,128.22,0.05950495]
["bitfinex-derivatives","SOLF0:USTF0",1763852583722,3.16209307,128.25,128.22,2.67950495]
["bitfinex-derivatives","SOLF0:USTF0",1763852584426,3.16209307,128.25,128.22,9.70300495]
["bitfinex-derivatives","SOLF0:USTF0",1763852584815,0.05209307,128.25,128.23,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1763852585015,0.05209307,128.25,128.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763852588032,3.18,128.32,128.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763852588226,3.18,128.32,128.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763852589020,0.05216773,128.31,128.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763852589230,0.05216773,128.31,128.3,4.01433085]
["bitfinex-derivatives","SOLF0:USTF0",1763852589422,0.05216773,128.31,128.3,6.63433085]
["bitfinex-derivatives","SOLF0:USTF0",1763852590230,109.108,128.4,128.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763852590231,3.18,128.38,128.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763852591021,3.18,128.38,128.33,0.05450612]
["bitfinex-derivatives","SOLF0:USTF0",1763852591226,3.23805649,128.36,128.33,2.67450612]
["bitfinex-derivatives","SOLF0:USTF0",1763852593332,0.05805649,128.36,128.33,2.67450612]
["bitfinex-derivatives","SOLF0:USTF0",1763852593537,0.05805649,128.36,128.33,9.69190612]
["bitfinex-derivatives","SOLF0:USTF0",1763852593732,0.05805649,128.36,128.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763852595230,0.05805649,128.36,128.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763852597328,7.0141,128.4,128.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763852597531,3.18,128.39,128.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763852597726,3.18,128.38,128.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763852598330,3.23004361,128.36,128.34,0.05938737]
["bitfinex-derivatives","SOLF0:USTF0",1763852600040,10.24634361,128.36,128.34,0.05938737]
["bitfinex-derivatives","SOLF0:USTF0",1763852600235,3.18,128.35,128.34,0.05938737]
["bitfinex-derivatives","SOLF0:USTF0",1763852600539,3.18,128.33,128.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763852601542,0.04925207,128.32,128.3,0.05265616]
["bitfinex-derivatives","SOLF0:USTF0",1763852601844,0.04925207,128.32,128.3,2.67265616]
["bitfinex-derivatives","SOLF0:USTF0",1763852604239,3.18,128.31,128.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763852604843,3.18,128.28,128.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763852605529,0.05288112,128.27,128.25,0.05985061]
["bitfinex-derivatives","SOLF0:USTF0",1763852605837,0.05288112,128.27,128.25,2.72985061]
["bitfinex-derivatives","SOLF0:USTF0",1763852606636,3.23288112,128.27,128.25,0.05985061]
["bitfinex-derivatives","SOLF0:USTF0",1763852608042,0.05288112,128.27,128.25,2.72985061]
["bitfinex-derivatives","SOLF0:USTF0",1763852608946,0.05288112,128.27,128.25,9.75175061]
["bitfinex-derivatives","SOLF0:USTF0",1763852609245,3.18,128.35,128.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763852610347,0.0575825,128.32,128.3,0.05062014]
["bitfinex-derivatives","SOLF0:USTF0",1763852611149,0.0575825,128.32,128.3,2.72062014]
["bitfinex-derivatives","SOLF0:USTF0",1763852611449,3.18,128.38,128.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763852611637,3.18,128.38,128.33,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1763852611837,3.18,128.38,128.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763852612248,0.0581988,128.37,128.35,0.05706958]
["bitfinex-derivatives","SOLF0:USTF0",1763852612432,3.2381988,128.37,128.35,0.05706958]
["bitfinex-derivatives","SOLF0:USTF0",1763852612642,0.0581988,128.37,128.35,2.72706958]
["bitfinex-derivatives","SOLF0:USTF0",1763852613039,3.2381988,128.37,128.35,0.05706958]
["bitfinex-derivatives","SOLF0:USTF0",1763852614444,0.0581988,128.37,128.35,2.72706958]
["bitfinex-derivatives","SOLF0:USTF0",1763852616355,19.64,128.4,128.35,2.72706958]
["bitfinex-derivatives","SOLF0:USTF0",1763852616356,3.03,128.48,128.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763852616555,3.03,128.48,128.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763852617245,3.03,128.48,128.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763852617441,3.03,128.48,128.37,109.1289]
["bitfinex-derivatives","SOLF0:USTF0",1763852617442,3.03,128.42,128.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763852617642,3.03,128.42,128.29,109.1966]
["bitfinex-derivatives","SOLF0:USTF0",1763852617643,3.03,128.37,128.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763852617840,3.03,128.37,128.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763852618049,3.03,128.43,128.34,111.8758]
["bitfinex-derivatives","SOLF0:USTF0",1763852618253,3.03,128.43,128.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763852618452,0.05804599,128.4,128.37,111.90183143]
["bitfinex-derivatives","SOLF0:USTF0",1763852618653,0.05949394,128.4,128.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763852618849,0.05949394,128.4,128.37,0.05428557]
["bitfinex-derivatives","SOLF0:USTF0",1763852619055,3.14949394,128.4,128.37,0.05428557]
["bitfinex-derivatives","SOLF0:USTF0",1763852619559,0.05949394,128.4,128.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763852619851,3.09,128.45,128.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763852620152,3.09,128.42,128.35,9.84871428]
["bitfinex-derivatives","SOLF0:USTF0",1763852620746,3.14402991,128.4,128.37,0.05346171]
["bitfinex-derivatives","SOLF0:USTF0",1763852621148,0.05402991,128.4,128.37,2.78346171]
["bitfinex-derivatives","SOLF0:USTF0",1763852621860,0.05402991,128.4,128.31,116.3055415]
["bitfinex-derivatives","SOLF0:USTF0",1763852621861,3.09,128.38,128.29,16.97595578]
["bitfinex-derivatives","SOLF0:USTF0",1763852622162,16.46,128.41,128.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763852622349,3.09,128.4,128.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763852622855,0.05049704,128.37,128.35,2.83940995]
["bitfinex-derivatives","SOLF0:USTF0",1763852623060,0.05049704,128.37,128.35,0.05940995]
["bitfinex-derivatives","SOLF0:USTF0",1763852623352,3.14049704,128.37,128.35,0.05940995]
["bitfinex-derivatives","SOLF0:USTF0",1763852623752,3.14049704,128.37,128.3,111.9626]
["bitfinex-derivatives","SOLF0:USTF0",1763852623954,3.09,128.4,128.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763852624155,3.09,128.4,128.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763852624661,3.09,128.4,128.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763852624856,3.14013243,128.38,128.36,0.0592157]
["bitfinex-derivatives","SOLF0:USTF0",1763852625354,3.09,128.37,128.36,0.0592157]
["bitfinex-derivatives","SOLF0:USTF0",1763852625546,0.05013243,128.38,128.36,0.0592157]
["bitfinex-derivatives","SOLF0:USTF0",1763852625758,3.14013243,128.38,128.36,0.0592157]
["bitfinex-derivatives","SOLF0:USTF0",1763852626057,0.05013243,128.38,128.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763852626257,3.09,128.4,128.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763852626457,16.46,128.41,128.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763852626666,3.09,128.39,128.3,9.9072415]
["bitfinex-derivatives","SOLF0:USTF0",1763852626849,0.05725318,128.36,128.33,0.05118237]
["bitfinex-derivatives","SOLF0:USTF0",1763852627056,3.14725318,128.36,128.33,0.05118237]
["bitfinex-derivatives","SOLF0:USTF0",1763852627454,3.14725318,128.36,128.27,26.3872415]
["bitfinex-derivatives","SOLF0:USTF0",1763852627660,3.09,128.35,128.27,9.9072415]
["bitfinex-derivatives","SOLF0:USTF0",1763852627860,3.09,128.35,128.28,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1763852628061,3.09,128.35,128.28,9.8501]
["bitfinex-derivatives","SOLF0:USTF0",1763852628262,3.09,128.35,128.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763852628463,0.05939682,128.33,128.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763852628760,0.05939682,128.33,128.3,2.88476999]
["bitfinex-derivatives","SOLF0:USTF0",1763852628949,3.14939682,128.33,128.3,0.05476999]
["bitfinex-derivatives","SOLF0:USTF0",1763852629154,3.09,128.32,128.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763852630156,0.04971215,128.3,128.28,0.05667895]
["bitfinex-derivatives","SOLF0:USTF0",1763852630758,0.04971215,128.3,128.28,2.88667895]
["bitfinex-derivatives","SOLF0:USTF0",1763852631458,0.04971215,128.3,128.28,119.11377895]
["bitfinex-derivatives","SOLF0:USTF0",1763852631661,0.04971215,128.3,128.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763852632462,0.04971215,128.3,128.28,0.05667895]
["bitfinex-derivatives","SOLF0:USTF0",1763852632463,3.13971215,128.3,128.28,0.05667895]
["bitfinex-derivatives","SOLF0:USTF0",1763852632861,0.04971215,128.3,128.28,0.05667895]
["bitfinex-derivatives","SOLF0:USTF0",1763852633457,3.13971215,128.3,128.28,0.05667895]
["bitfinex-derivatives","SOLF0:USTF0",1763852635362,3.13971215,128.3,128.21,7.1272415]
["bitfinex-derivatives","SOLF0:USTF0",1763852635363,3.09,128.29,128.21,7.1272415]
["bitfinex-derivatives","SOLF0:USTF0",1763852635559,3.09,128.27,128.2,10.0172415]
["bitfinex-derivatives","SOLF0:USTF0",1763852635757,3.09,128.27,128.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763852636059,3.09,128.27,128.21,12.58527058]
["bitfinex-derivatives","SOLF0:USTF0",1763852636461,0.05474241,128.25,128.23,0.0547205]
["bitfinex-derivatives","SOLF0:USTF0",1763852637859,3.14474241,128.25,128.23,0.0547205]
["bitfinex-derivatives","SOLF0:USTF0",1763852638054,0.05474241,128.25,128.23,0.0547205]
["bitfinex-derivatives","SOLF0:USTF0",1763852639460,0.05474241,128.25,128.23,2.9447205]
["bitfinex-derivatives","SOLF0:USTF0",1763852640157,0.05474241,128.25,128.2,109.2727]
["bitfinex-derivatives","SOLF0:USTF0",1763852640158,3.14474241,128.25,128.18,7.1272415]
["bitfinex-derivatives","SOLF0:USTF0",1763852640357,3.14474241,128.25,128.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763852640656,3.09,128.28,128.22,9.9634]
["bitfinex-derivatives","SOLF0:USTF0",1763852640863,3.09,128.28,128.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763852641457,0.0518516,128.26,128.24,0.0565116]
["bitfinex-derivatives","SOLF0:USTF0",1763852641661,0.0518516,128.26,128.24,2.9965116]
["bitfinex-derivatives","SOLF0:USTF0",1763852642562,0.0518516,128.26,128.24,10.0189116]
["bitfinex-derivatives","SOLF0:USTF0",1763852642754,0.0518516,128.26,128.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763852642959,109.1319,128.37,128.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763852642960,3.09,128.35,128.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763852643363,3.09,128.35,128.29,9.9597]
["bitfinex-derivatives","SOLF0:USTF0",1763852643670,3.09,128.33,128.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763852643864,3.09,128.3,128.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763852644068,3.14753024,128.3,128.28,0.05663377]
["bitfinex-derivatives","SOLF0:USTF0",1763852644270,3.14753024,128.3,128.28,0.05740752]
["bitfinex-derivatives","SOLF0:USTF0",1763852644969,3.14753024,128.3,128.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763852644970,3.09,128.29,128.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763852645668,3.09,128.29,128.23,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1763852645669,3.09,128.28,128.23,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1763852645868,3.36789886,128.27,128.24,0.05095568]
["bitfinex-derivatives","SOLF0:USTF0",1763852646369,0.05789886,128.27,128.24,10.01315568]
["bitfinex-derivatives","SOLF0:USTF0",1763852646971,0.05789886,128.27,128.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763852647868,19.85,128.32,128.27,9.9605]
["bitfinex-derivatives","SOLF0:USTF0",1763852648073,19.85,128.32,128.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763852648272,16.54,128.32,128.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763852648470,16.54,128.32,128.29,9.9597]
["bitfinex-derivatives","SOLF0:USTF0",1763852648958,3.31,128.31,128.29,0.05783444]
["bitfinex-derivatives","SOLF0:USTF0",1763852650180,16.5913475,128.32,128.29,2.99783444]
["bitfinex-derivatives","SOLF0:USTF0",1763852650467,0.0513475,128.32,128.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763852650672,0.0513475,128.32,128.31,9.9588]
["bitfinex-derivatives","SOLF0:USTF0",1763852651070,0.0513475,128.32,128.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763852651272,3.3613475,128.32,128.29,0.05783444]
["bitfinex-derivatives","SOLF0:USTF0",1763852653476,0.0513475,128.32,128.29,2.99783444]
["bitfinex-derivatives","SOLF0:USTF0",1763852654174,19.9013475,128.32,128.29,0.05783444]
["bitfinex-derivatives","SOLF0:USTF0",1763852654372,3.31,128.31,128.29,0.05783444]
["bitfinex-derivatives","SOLF0:USTF0",1763852656875,3.31,128.31,128.22,7.1272415]
["bitfinex-derivatives","SOLF0:USTF0",1763852657084,3.31,128.29,128.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763852657384,3.31,128.29,128.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763852657977,0.05630679,128.27,128.24,0.05026026]
["bitfinex-derivatives","SOLF0:USTF0",1763852658374,3.36630679,128.27,128.24,7.07266026]
["bitfinex-derivatives","SOLF0:USTF0",1763852659579,0.05630679,128.27,128.25,10.0119]
["bitfinex-derivatives","SOLF0:USTF0",1763852659780,3.36630679,128.27,128.24,0.05026026]
["bitfinex-derivatives","SOLF0:USTF0",1763852661785,0.05630679,128.27,128.24,3.04026026]
["bitfinex-derivatives","SOLF0:USTF0",1763852663885,0.05630679,128.27,128.25,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1763852664184,0.05630679,128.27,128.24,3.04026026]
["bitfinex-derivatives","SOLF0:USTF0",1763852665678,0.05630679,128.27,128.24,10.06276026]
["bitfinex-derivatives","SOLF0:USTF0",1763852666187,3.36630679,128.27,128.24,7.07276026]
["bitfinex-derivatives","SOLF0:USTF0",1763852666891,3.36630679,128.27,128.24,0.05026026]
["bitfinex-derivatives","SOLF0:USTF0",1763852668987,3.31,128.25,128.18,7.1272415]
["bitfinex-derivatives","SOLF0:USTF0",1763852669189,3.31,128.25,128.17,10.1172415]
["bitfinex-derivatives","SOLF0:USTF0",1763852669487,3.31,128.24,128.17,7.1272415]
["bitfinex-derivatives","SOLF0:USTF0",1763852669788,3.31,128.24,128.15,7.1272415]
["bitfinex-derivatives","SOLF0:USTF0",1763852669789,3.31,128.23,128.15,7.1272415]
["bitfinex-derivatives","SOLF0:USTF0",1763852669988,3.31,128.21,128.14,10.1172415]
["bitfinex-derivatives","SOLF0:USTF0",1763852670290,3.31,128.18,128.15,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1763852670794,3.31,128.18,128.15,10.0173]
["bitfinex-derivatives","SOLF0:USTF0",1763852672406,0.05266266,128.19,128.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763852672802,0.05266266,128.19,128.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763852673005,19.85,128.24,128.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763852673201,3.31,128.23,128.17,7.1272415]
["bitfinex-derivatives","SOLF0:USTF0",1763852673499,3.31,128.23,128.19,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1763852674006,3.36853189,128.22,128.2,0.0534225]
["bitfinex-derivatives","SOLF0:USTF0",1763852674900,0.05853189,128.22,128.2,119.3432225]
["bitfinex-derivatives","SOLF0:USTF0",1763852675200,3.31,128.26,128.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763852676095,0.05692174,128.25,128.22,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1763852676296,0.05692174,128.25,128.22,7.07831356]
["bitfinex-derivatives","SOLF0:USTF0",1763852676905,0.05692174,128.25,128.22,10.09831356]
["bitfinex-derivatives","SOLF0:USTF0",1763852677605,0.05692174,128.25,128.23,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1763852677998,0.05692174,128.25,128.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763852679903,3.3,128.32,128.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763852680410,3.3,128.32,128.29,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1763852680801,3.3,128.32,128.29,7.07460441]
["bitfinex-derivatives","SOLF0:USTF0",1763852681002,3.35328369,128.32,128.29,7.07460441]
["bitfinex-derivatives","SOLF0:USTF0",1763852681205,3.35328369,128.32,128.29,0.05490441]
["bitfinex-derivatives","SOLF0:USTF0",1763852681505,3.35328369,128.32,128.29,0.00490441]
["bitfinex-derivatives","SOLF0:USTF0",1763852682814,0.05328369,128.32,128.3,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1763852683308,0.05328369,128.32,128.3,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1763852684606,3.35328369,128.32,128.3,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1763852685808,0.05328369,128.32,128.3,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1763852686208,3.35328369,128.32,128.29,0.00490441]
["bitfinex-derivatives","SOLF0:USTF0",1763852687106,3.35328369,128.32,128.29,7.02460441]
["bitfinex-derivatives","SOLF0:USTF0",1763852687310,3.35328369,128.32,128.29,0.00490441]
["bitfinex-derivatives","SOLF0:USTF0",1763852688310,0.05328369,128.32,128.29,0.00490441]
["bitfinex-derivatives","SOLF0:USTF0",1763852688509,0.05328369,128.32,128.29,3.10490441]
["bitfinex-derivatives","SOLF0:USTF0",1763852688911,3.35328369,128.32,128.29,0.00490441]
["bitfinex-derivatives","SOLF0:USTF0",1763852689518,3.35328369,128.32,128.29,7.02460441]
["bitfinex-derivatives","SOLF0:USTF0",1763852690416,3.35328369,128.32,128.3,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1763852690618,0.05328369,128.32,128.3,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1763852691516,0.05328369,128.32,128.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852692106,0.05328369,128.32,128.3,10.1192]
["bitfinex-derivatives","SOLF0:USTF0",1763852692513,3.35328369,128.32,128.29,0.00490441]
["bitfinex-derivatives","SOLF0:USTF0",1763852692909,0.05328369,128.32,128.29,0.00490441]
["bitfinex-derivatives","SOLF0:USTF0",1763852694221,0.05328369,128.32,128.3,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1763852694513,3.35328369,128.32,128.29,0.00490441]
["bitfinex-derivatives","SOLF0:USTF0",1763852695716,0.05328369,128.32,128.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852696516,3.35328369,128.32,128.29,0.00490441]
["bitfinex-derivatives","SOLF0:USTF0",1763852697521,3.35328369,128.32,128.29,7.02470441]
["bitfinex-derivatives","SOLF0:USTF0",1763852698821,0.05328369,128.32,128.3,10.1191]
["bitfinex-derivatives","SOLF0:USTF0",1763852700418,0.05328369,128.32,128.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852700618,0.05328369,128.32,128.29,109.20030441]
["bitfinex-derivatives","SOLF0:USTF0",1763852700619,3.35328369,128.32,128.29,0.00490441]
["bitfinex-derivatives","SOLF0:USTF0",1763852701908,3.35328369,128.32,128.24,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1763852702118,3.3,128.32,128.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852702520,3.3,128.3,128.24,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1763852702917,3.3,128.27,128.26,0.05736433]
["bitfinex-derivatives","SOLF0:USTF0",1763852704124,0.05270692,128.28,128.26,0.05736433]
["bitfinex-derivatives","SOLF0:USTF0",1763852705118,3.35270692,128.28,128.26,0.05736433]
["bitfinex-derivatives","SOLF0:USTF0",1763852705720,0.05270692,128.28,128.26,10.17866433]
["bitfinex-derivatives","SOLF0:USTF0",1763852705922,0.05270692,128.28,128.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852708330,3.25270692,128.28,128.26,0.05736433]
["bitfinex-derivatives","SOLF0:USTF0",1763852710125,3.2,128.26,128.2,7.1272415]
["bitfinex-derivatives","SOLF0:USTF0",1763852710433,3.2,128.26,128.17,10.2672415]
["bitfinex-derivatives","SOLF0:USTF0",1763852710630,3.2,128.24,128.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763852710827,3.2,128.26,128.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763852711025,0.05021632,128.24,128.21,3.08550384]
["bitfinex-derivatives","SOLF0:USTF0",1763852711226,3.31021632,128.24,128.21,3.08550384]
["bitfinex-derivatives","SOLF0:USTF0",1763852711728,3.31021632,128.24,128.21,0.05550384]
["bitfinex-derivatives","SOLF0:USTF0",1763852712321,3.26,128.23,128.21,0.05550384]
["bitfinex-derivatives","SOLF0:USTF0",1763852717025,3.26,128.21,128.15,7.1272415]
["bitfinex-derivatives","SOLF0:USTF0",1763852717536,3.26,128.21,128.13,121.64907943]
["bitfinex-derivatives","SOLF0:USTF0",1763852717537,3.26,128.21,128.14,10.1572415]
["bitfinex-derivatives","SOLF0:USTF0",1763852717829,3.26,128.21,128.16,10.0568]
["bitfinex-derivatives","SOLF0:USTF0",1763852718037,3.313467,128.2,128.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763852719034,0.053467,128.2,128.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763852719832,0.053467,128.2,128.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763852721734,3.313467,128.2,128.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763852722235,3.313467,128.2,128.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763852723128,0.053467,128.2,128.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763852725340,3.313467,128.2,128.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763852726435,3.313467,128.2,128.16,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1763852726631,3.313467,128.2,128.16,10.0568]
["bitfinex-derivatives","SOLF0:USTF0",1763852727641,3.313467,128.2,128.13,10.0584]
["bitfinex-derivatives","SOLF0:USTF0",1763852727842,3.313467,128.2,128.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763852728033,3.313467,128.2,128.12,7.1272415]
["bitfinex-derivatives","SOLF0:USTF0",1763852728034,0.05729427,128.18,128.12,14.1560415]
["bitfinex-derivatives","SOLF0:USTF0",1763852728338,3.26,128.17,128.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763852728544,0.0566925,128.15,128.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763852730536,0.0566925,128.15,128.11,10.0595]
["bitfinex-derivatives","SOLF0:USTF0",1763852730736,0.0566925,128.15,128.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763852733947,3.3166925,128.15,128.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763852736139,0.0566925,128.15,128.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763852737246,0.0566925,128.15,128.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763852737944,3.11,128.24,128.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852738147,3.11,128.24,128.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852739045,3.16932534,128.21,128.18,0.05031924]
["bitfinex-derivatives","SOLF0:USTF0",1763852739248,3.16932534,128.21,128.18,3.15031924]
["bitfinex-derivatives","SOLF0:USTF0",1763852739747,0.05932534,128.21,128.18,3.15031924]
["bitfinex-derivatives","SOLF0:USTF0",1763852739943,3.28932534,128.21,128.18,0.05031924]
["bitfinex-derivatives","SOLF0:USTF0",1763852741154,3.28932534,128.21,128.18,3.15031924]
["bitfinex-derivatives","SOLF0:USTF0",1763852741442,0.05932534,128.21,128.18,3.15031924]
["bitfinex-derivatives","SOLF0:USTF0",1763852742254,3.28932534,128.21,128.18,0.05031924]
["bitfinex-derivatives","SOLF0:USTF0",1763852742750,3.23,128.19,128.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852743447,3.23,128.18,128.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852743646,3.23,128.17,128.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852743951,0.05307743,128.15,128.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852744143,0.05307743,128.15,128.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852744342,0.05307743,128.15,128.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852745951,3.28307743,128.15,128.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852748454,0.05307743,128.15,128.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852749548,3.28307743,128.15,128.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852751155,10.31077743,128.15,128.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852751763,0.05307743,128.15,128.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852751954,0.05190652,128.13,128.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852752261,0.05190652,128.13,128.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852753160,0.05190652,128.13,128.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852757361,3.28190652,128.13,128.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852757555,0.05190652,128.13,128.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852758360,3.28190652,128.13,128.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852760359,3.23,128.12,128.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852760854,3.23,128.11,128.07,7.1272415]
["bitfinex-derivatives","SOLF0:USTF0",1763852761066,0.05190652,128.13,128.06,7.1272415]
["bitfinex-derivatives","SOLF0:USTF0",1763852761067,3.23,128.09,128.06,7.1272415]
["bitfinex-derivatives","SOLF0:USTF0",1763852761253,3.23,128.09,128.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852761254,3.23,128.09,128.05,10.2272415]
["bitfinex-derivatives","SOLF0:USTF0",1763852761654,3.23,128.09,128.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852762053,10.2609,128.09,128.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852764562,3.23,128.09,128.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852765562,3.23,128.09,128.02,10.2272415]
["bitfinex-derivatives","SOLF0:USTF0",1763852765768,3.28309941,128.07,128.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852767460,3.28309941,128.07,128.0,10.2272415]
["bitfinex-derivatives","SOLF0:USTF0",1763852767860,3.01,128.06,128.0,17.2628415]
["bitfinex-derivatives","SOLF0:USTF0",1763852768171,0.05612381,128.04,128.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852769057,3.06612381,128.04,128.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852770164,3.01,128.03,128.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852770363,3.01,128.03,127.98,14.1638415]
["bitfinex-derivatives","SOLF0:USTF0",1763852770364,3.01,128.03,127.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852772665,3.01,128.03,127.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852772867,3.06508705,128.01,127.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852773368,3.06508705,128.01,127.94,17.2659415]
["bitfinex-derivatives","SOLF0:USTF0",1763852773558,10.0459,128.0,127.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852773970,3.01,128.07,127.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763852774272,10.0422,128.07,127.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763852774771,3.01,128.08,128.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763852775076,16.5,128.09,127.99,7.1272415]
["bitfinex-derivatives","SOLF0:USTF0",1763852775077,3.01,128.05,128.04,0.05381403]
["bitfinex-derivatives","SOLF0:USTF0",1763852776263,3.06516251,128.06,128.04,0.05381403]
["bitfinex-derivatives","SOLF0:USTF0",1763852777974,112.4168,128.05,127.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763852778180,112.4168,128.05,127.95,9.28907943]
["bitfinex-derivatives","SOLF0:USTF0",1763852778181,3.01,128.03,127.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852778881,3.01,128.03,127.93,7.1272415]
["bitfinex-derivatives","SOLF0:USTF0",1763852778882,3.01,127.99,127.93,7.1272415]
["bitfinex-derivatives","SOLF0:USTF0",1763852779176,0.05597756,127.97,127.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852781284,0.05597756,127.97,127.91,10.1405]
["bitfinex-derivatives","SOLF0:USTF0",1763852781285,3.06597756,127.97,127.91,10.1405]
["bitfinex-derivatives","SOLF0:USTF0",1763852781473,3.06597756,127.97,127.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852781876,3.06597756,127.97,127.91,10.1406]
["bitfinex-derivatives","SOLF0:USTF0",1763852782082,3.06597756,127.97,127.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852783374,3.01,127.96,127.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852783883,3.01,127.94,127.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852784089,0.05093524,127.93,127.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852784787,0.05093524,127.93,127.9,10.1411]
["bitfinex-derivatives","SOLF0:USTF0",1763852785086,0.05093524,127.93,127.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852785274,3.06093524,127.93,127.87,1.36035807]
["bitfinex-derivatives","SOLF0:USTF0",1763852785477,3.06093524,127.93,127.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852785681,0.05093524,127.93,127.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852785882,0.05093524,127.93,127.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852787082,3.06093524,127.93,127.87,8.40295807]
["bitfinex-derivatives","SOLF0:USTF0",1763852787282,3.06093524,127.93,127.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852787483,3.01,127.91,127.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852787684,0.05833907,127.88,127.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852787886,0.05833907,127.88,127.83,10.1448]
["bitfinex-derivatives","SOLF0:USTF0",1763852788087,3.06833907,127.88,127.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852789291,3.01,127.87,127.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852789487,0.05301408,127.85,127.81,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1763852789689,0.05301408,127.85,127.82,112.6976]
["bitfinex-derivatives","SOLF0:USTF0",1763852789998,0.05301408,127.85,127.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852790183,0.05301408,127.85,127.83,10.1449]
["bitfinex-derivatives","SOLF0:USTF0",1763852790380,0.05301408,127.85,127.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852790589,16.52,127.93,127.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852790893,16.52,127.93,127.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852791591,116.61695065,127.99,127.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852791592,0.04940077,127.91,127.89,3.15804366]
["bitfinex-derivatives","SOLF0:USTF0",1763852791791,0.05651777,127.91,127.89,3.15047711]
["bitfinex-derivatives","SOLF0:USTF0",1763852792183,0.05651777,127.91,127.89,0.05047711]
["bitfinex-derivatives","SOLF0:USTF0",1763852792378,3.06651777,127.91,127.89,0.05047711]
["bitfinex-derivatives","SOLF0:USTF0",1763852792979,3.06651777,127.91,127.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852793184,3.01,127.91,127.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852794093,0.05428313,127.89,127.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852794596,0.05428313,127.89,127.84,112.6801]
["bitfinex-derivatives","SOLF0:USTF0",1763852794890,0.05428313,127.89,127.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852795396,16.54,127.91,127.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763852795397,3.01,127.97,127.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763852795900,16.54,127.98,127.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763852796088,19.77,127.98,127.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763852796286,3.23,127.97,127.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763852796485,3.23,127.97,127.94,0.05940097]
["bitfinex-derivatives","SOLF0:USTF0",1763852796486,0.05780774,127.96,127.94,0.05940097]
["bitfinex-derivatives","SOLF0:USTF0",1763852796687,3.28780774,127.96,127.94,0.05940097]
["bitfinex-derivatives","SOLF0:USTF0",1763852796882,3.28780774,127.96,127.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763852797093,3.23,127.96,127.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763852797290,3.23,127.96,127.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763852797793,0.05991438,127.94,127.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763852798291,3.23,127.9,127.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763852798594,3.23,127.85,127.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763852798786,0.05585876,127.83,127.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763852799700,0.05585876,127.83,127.76,109.6492]
["bitfinex-derivatives","SOLF0:USTF0",1763852799701,10.20125876,127.83,127.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763852799988,0.05585876,127.83,127.78,112.651]
["bitfinex-derivatives","SOLF0:USTF0",1763852800194,0.05585876,127.83,127.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763852800595,0.05585876,127.83,127.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763852801187,3.1,127.92,127.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763852801389,19.68,127.91,127.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763852801584,7.042,127.89,127.83,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1763852801888,7.042,127.89,127.81,112.6259]
["bitfinex-derivatives","SOLF0:USTF0",1763852801889,3.1,127.89,127.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763852802089,0.05231407,127.86,127.84,0.05006879]
["bitfinex-derivatives","SOLF0:USTF0",1763852803084,3.1,127.93,127.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763852804097,3.1,127.93,127.88,0.05716786]
["bitfinex-derivatives","SOLF0:USTF0",1763852804098,0.0502653,127.9,127.88,0.05716786]
["bitfinex-derivatives","SOLF0:USTF0",1763852807193,0.0502653,127.9,127.88,3.04716786]
["bitfinex-derivatives","SOLF0:USTF0",1763852807401,0.0502653,127.9,127.88,0.05716786]
["bitfinex-derivatives","SOLF0:USTF0",1763852808102,3.1502653,127.9,127.88,0.05716786]
["bitfinex-derivatives","SOLF0:USTF0",1763852809406,0.0502653,127.9,127.88,0.05716786]
["bitfinex-derivatives","SOLF0:USTF0",1763852812606,0.0502653,127.9,127.88,3.04716786]
["bitfinex-derivatives","SOLF0:USTF0",1763852813908,0.0502653,127.9,127.88,0.05716786]
["bitfinex-derivatives","SOLF0:USTF0",1763852814209,0.0502653,127.9,127.88,3.04716786]
["bitfinex-derivatives","SOLF0:USTF0",1763852814406,0.0502653,127.9,127.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763852818211,3.1502653,127.9,127.88,0.05716786]
["bitfinex-derivatives","SOLF0:USTF0",1763852822309,0.0502653,127.9,127.88,3.04716786]
["bitfinex-derivatives","SOLF0:USTF0",1763852822806,0.0502653,127.9,127.88,10.08946786]
["bitfinex-derivatives","SOLF0:USTF0",1763852823002,0.0502653,127.9,127.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763852823201,19.66,127.96,127.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763852823597,26.6981,127.96,127.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763852823802,3.1,127.95,127.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763852824003,3.1,127.95,127.87,7.17331647]
["bitfinex-derivatives","SOLF0:USTF0",1763852824209,3.14985204,127.92,127.9,0.05414784]
["bitfinex-derivatives","SOLF0:USTF0",1763852826006,10.19025204,127.92,127.9,0.05414784]
["bitfinex-derivatives","SOLF0:USTF0",1763852826210,3.28,127.91,127.9,0.05414784]
["bitfinex-derivatives","SOLF0:USTF0",1763852826612,19.84,127.91,127.9,0.05414784]
["bitfinex-derivatives","SOLF0:USTF0",1763852828111,16.56,127.91,127.9,0.05414784]
["bitfinex-derivatives","SOLF0:USTF0",1763852828716,19.84,127.91,127.9,0.05414784]
["bitfinex-derivatives","SOLF0:USTF0",1763852829607,16.56,127.91,127.9,0.05414784]
["bitfinex-derivatives","SOLF0:USTF0",1763852830006,0.04985204,127.92,127.9,3.05414784]
["bitfinex-derivatives","SOLF0:USTF0",1763852830208,0.04985204,127.92,127.9,0.05414784]
["bitfinex-derivatives","SOLF0:USTF0",1763852830907,0.04985204,127.92,127.9,3.05414784]
["bitfinex-derivatives","SOLF0:USTF0",1763852831914,0.04985204,127.92,127.9,10.09534784]
["bitfinex-derivatives","SOLF0:USTF0",1763852832113,0.04985204,127.92,127.9,3.05414784]
["bitfinex-derivatives","SOLF0:USTF0",1763852832310,0.04985204,127.92,127.9,0.05414784]
["bitfinex-derivatives","SOLF0:USTF0",1763852833915,0.04985204,127.92,127.9,10.09534784]
["bitfinex-derivatives","SOLF0:USTF0",1763852834220,0.04985204,127.92,127.9,17.26866431]
["bitfinex-derivatives","SOLF0:USTF0",1763852834419,0.04985204,127.92,127.9,3.05414784]
["bitfinex-derivatives","SOLF0:USTF0",1763852834713,0.04985204,127.92,127.9,7.22746431]
["bitfinex-derivatives","SOLF0:USTF0",1763852835115,3.32985204,127.92,127.9,7.22746431]
["bitfinex-derivatives","SOLF0:USTF0",1763852835816,0.04985204,127.92,127.9,7.22746431]
["bitfinex-derivatives","SOLF0:USTF0",1763852836319,0.04985204,127.92,127.9,10.22746431]
["bitfinex-derivatives","SOLF0:USTF0",1763852836816,0.04985204,127.92,127.91,10.17331647]
["bitfinex-derivatives","SOLF0:USTF0",1763852837022,0.04985204,127.92,127.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763852837209,0.04985204,127.92,127.9,7.22746431]
["bitfinex-derivatives","SOLF0:USTF0",1763852837420,3.32985204,127.92,127.9,0.05414784]
["bitfinex-derivatives","SOLF0:USTF0",1763852841418,0.04985204,127.92,127.9,10.22746431]
["bitfinex-derivatives","SOLF0:USTF0",1763852841618,0.04985204,127.92,127.91,10.17331647]
["bitfinex-derivatives","SOLF0:USTF0",1763852842226,0.04985204,127.92,127.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763852842429,0.04985204,127.92,127.9,7.22746431]
["bitfinex-derivatives","SOLF0:USTF0",1763852842919,0.04985204,127.92,127.9,10.22746431]
["bitfinex-derivatives","SOLF0:USTF0",1763852844324,0.04985204,127.92,127.91,7.17331647]
["bitfinex-derivatives","SOLF0:USTF0",1763852847834,3.32985204,127.92,127.9,0.05414784]
["bitfinex-derivatives","SOLF0:USTF0",1763852849035,3.32985204,127.92,127.9,7.22746431]
["bitfinex-derivatives","SOLF0:USTF0",1763852850037,10.37015204,127.92,127.9,7.22746431]
["bitfinex-derivatives","SOLF0:USTF0",1763852850240,10.37015204,127.92,127.9,0.05414784]
["bitfinex-derivatives","SOLF0:USTF0",1763852850437,0.04985204,127.92,127.9,3.05414784]
["bitfinex-derivatives","SOLF0:USTF0",1763852850736,0.04985204,127.92,127.9,10.22746431]
["bitfinex-derivatives","SOLF0:USTF0",1763852854646,0.04985204,127.92,127.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763852855147,0.04985204,127.92,127.91,10.17331647]
["bitfinex-derivatives","SOLF0:USTF0",1763852855446,0.04985204,127.92,127.91,10.23429048]
["bitfinex-derivatives","SOLF0:USTF0",1763852857343,0.04985204,127.92,127.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763852857646,0.04985204,127.92,127.91,12.28907943]
["bitfinex-derivatives","SOLF0:USTF0",1763852858836,0.04985204,127.92,127.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763852862639,0.04985204,127.92,127.91,12.28907943]
["bitfinex-derivatives","SOLF0:USTF0",1763852864452,0.04985204,127.92,127.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763852865949,0.04985204,127.92,127.91,10.23676126]
["bitfinex-derivatives","SOLF0:USTF0",1763852866151,0.04985204,127.92,127.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763852866342,0.04985204,127.92,127.9,9.34322727]
["bitfinex-derivatives","SOLF0:USTF0",1763852866549,0.04985204,127.92,127.91,7.23854746]
["bitfinex-derivatives","SOLF0:USTF0",1763852867548,0.04985204,127.92,127.91,10.23854746]
["bitfinex-derivatives","SOLF0:USTF0",1763852868454,0.04985204,127.92,127.91,7.23854746]
["bitfinex-derivatives","SOLF0:USTF0",1763852868656,3.11985204,127.92,127.91,7.23854746]
["bitfinex-derivatives","SOLF0:USTF0",1763852869151,3.11985204,127.92,127.9,10.2926953]
["bitfinex-derivatives","SOLF0:USTF0",1763852869351,0.04985204,127.92,127.9,10.2926953]
["bitfinex-derivatives","SOLF0:USTF0",1763852870050,0.04985204,127.92,127.91,7.23854746]
["bitfinex-derivatives","SOLF0:USTF0",1763852871156,3.11985204,127.92,127.9,7.2926953]
["bitfinex-derivatives","SOLF0:USTF0",1763852872856,0.04985204,127.92,127.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763852873056,0.04985204,127.92,127.91,10.23854746]
["bitfinex-derivatives","SOLF0:USTF0",1763852874153,0.04985204,127.92,127.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763852876257,0.04985204,127.92,127.91,12.28907943]
["bitfinex-derivatives","SOLF0:USTF0",1763852879760,0.04985204,127.92,127.9,12.34322727]
["bitfinex-derivatives","SOLF0:USTF0",1763852879958,0.04985204,127.92,127.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763852880665,3.11985204,127.92,127.9,9.34322727]
["bitfinex-derivatives","SOLF0:USTF0",1763852880860,3.11985204,127.92,127.91,7.24180942]
["bitfinex-derivatives","SOLF0:USTF0",1763852881256,0.04985204,127.92,127.91,7.24180942]
["bitfinex-derivatives","SOLF0:USTF0",1763852881456,0.04985204,127.92,127.9,10.29595726]
["bitfinex-derivatives","SOLF0:USTF0",1763852882156,0.04985204,127.92,127.91,10.24180942]
["bitfinex-derivatives","SOLF0:USTF0",1763852884469,3.11985204,127.92,127.9,7.29595726]
["bitfinex-derivatives","SOLF0:USTF0",1763852884766,3.11985204,127.92,127.9,10.29595726]
["bitfinex-derivatives","SOLF0:USTF0",1763852884968,3.11985204,127.92,127.9,7.29595726]
["bitfinex-derivatives","SOLF0:USTF0",1763852885168,3.11985204,127.92,127.9,10.29595726]
["bitfinex-derivatives","SOLF0:USTF0",1763852885767,3.11985204,127.92,127.9,7.29595726]
["bitfinex-derivatives","SOLF0:USTF0",1763852887363,0.04985204,127.92,127.9,10.29595726]
["bitfinex-derivatives","SOLF0:USTF0",1763852887668,3.24985204,127.92,127.9,10.29595726]
["bitfinex-derivatives","SOLF0:USTF0",1763852889070,3.24985204,127.92,127.9,7.29595726]
["bitfinex-derivatives","SOLF0:USTF0",1763852889368,3.24985204,127.92,127.9,3.05414784]
["bitfinex-derivatives","SOLF0:USTF0",1763852889580,7.26713467,127.99,127.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763852889759,5.78308656,128.0,127.94,10.19180942]
["bitfinex-derivatives","SOLF0:USTF0",1763852889962,22.30308656,128.0,127.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763852890267,3.2,127.99,127.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763852890462,3.2,127.97,127.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763852890663,3.25502437,127.97,127.95,0.05231229]
["bitfinex-derivatives","SOLF0:USTF0",1763852891359,5.78308656,127.96,127.95,0.05231229]
["bitfinex-derivatives","SOLF0:USTF0",1763852891571,3.2,127.95,127.92,7.24180942]
["bitfinex-derivatives","SOLF0:USTF0",1763852891770,3.2,127.95,127.91,10.19180942]
["bitfinex-derivatives","SOLF0:USTF0",1763852891771,3.2,127.94,127.91,10.19180942]
["bitfinex-derivatives","SOLF0:USTF0",1763852892662,3.25256751,127.94,127.91,10.24734343]
["bitfinex-derivatives","SOLF0:USTF0",1763852893366,3.25256751,127.94,127.91,7.29734343]
["bitfinex-derivatives","SOLF0:USTF0",1763852893567,3.25256751,127.94,127.91,0.05553401]
["bitfinex-derivatives","SOLF0:USTF0",1763852893568,3.2,127.92,127.91,0.05553401]
["bitfinex-derivatives","SOLF0:USTF0",1763852893771,5.78308656,127.92,127.91,0.05553401]
["bitfinex-derivatives","SOLF0:USTF0",1763852893967,3.2,127.91,127.87,10.19180942]
["bitfinex-derivatives","SOLF0:USTF0",1763852894364,3.2,127.9,127.87,10.19180942]
["bitfinex-derivatives","SOLF0:USTF0",1763852894565,3.2,127.9,127.87,7.24180942]
["bitfinex-derivatives","SOLF0:USTF0",1763852894767,3.2,127.89,127.85,10.19180942]
["bitfinex-derivatives","SOLF0:USTF0",1763852894964,3.2,127.89,127.87,0.0532896]
["bitfinex-derivatives","SOLF0:USTF0",1763852899367,16.5697135,127.9,127.87,3.0032896]
["bitfinex-derivatives","SOLF0:USTF0",1763852900672,3.2,127.87,127.85,7.24180942]
["bitfinex-derivatives","SOLF0:USTF0",1763852900865,3.2,127.87,127.84,10.19180942]
["bitfinex-derivatives","SOLF0:USTF0",1763852901275,3.2,127.87,127.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763852901575,7.0426,127.88,127.82,7.24180942]
["bitfinex-derivatives","SOLF0:USTF0",1763852901576,3.2,127.86,127.82,7.24180942]
["bitfinex-derivatives","SOLF0:USTF0",1763852901775,3.25993884,127.85,127.83,0.05332323]
["bitfinex-derivatives","SOLF0:USTF0",1763852905278,0.05993884,127.85,127.83,3.00332323]
["bitfinex-derivatives","SOLF0:USTF0",1763852906078,3.25993884,127.85,127.83,0.05332323]
["bitfinex-derivatives","SOLF0:USTF0",1763852906678,0.05993884,127.85,127.83,3.00332323]
["bitfinex-derivatives","SOLF0:USTF0",1763852911279,3.25993884,127.85,127.83,0.05332323]
["bitfinex-derivatives","SOLF0:USTF0",1763852911779,0.05993884,127.85,127.83,3.00332323]
["bitfinex-derivatives","SOLF0:USTF0",1763852911971,3.2,127.83,127.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763852912872,0.05686379,127.82,127.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763852913078,3.25686379,127.82,127.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763852913677,3.2,127.79,127.73,10.19180942]
["bitfinex-derivatives","SOLF0:USTF0",1763852913878,0.05424575,127.77,127.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763852916279,0.05424575,127.77,127.74,9.9999]
["bitfinex-derivatives","SOLF0:USTF0",1763852916480,0.05424575,127.77,127.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763852917484,109.5645,127.87,127.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763852917679,3.32,127.89,127.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763852917977,5.64729737,127.88,127.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763852918580,0.0542125,127.85,127.83,0.0493052]
["bitfinex-derivatives","SOLF0:USTF0",1763852918784,0.0542125,127.85,127.76,7.24180942]
["bitfinex-derivatives","SOLF0:USTF0",1763852918785,112.6556,127.84,127.76,7.24180942]
["bitfinex-derivatives","SOLF0:USTF0",1763852919080,3.07,127.81,127.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763852919287,3.07,127.81,127.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763852919781,0.05878093,127.8,127.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763852921189,3.12878093,127.8,127.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763852921973,3.12878093,127.8,127.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763852922179,3.07,127.79,127.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763852925674,3.07,127.78,127.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763852925875,3.12661831,127.77,127.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763852926081,3.12661831,127.77,127.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763852926297,0.05961257,127.75,127.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763852926478,0.05961257,127.75,127.7,10.0021]
["bitfinex-derivatives","SOLF0:USTF0",1763852926680,3.12961257,127.75,127.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763852928280,0.05961257,127.75,127.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763852932490,3.12961257,127.75,127.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763852932681,0.05961257,127.75,127.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763852936191,0.05961257,127.75,127.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763852939996,3.12961257,127.75,127.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763852940794,0.05961257,127.75,127.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763852941995,3.12961257,127.75,127.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763852942425,3.07,127.74,127.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763852942810,3.07,127.74,127.68,7.24180942]
["bitfinex-derivatives","SOLF0:USTF0",1763852942811,3.07,127.73,127.68,10.19180942]
["bitfinex-derivatives","SOLF0:USTF0",1763852943011,0.05707832,127.72,127.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763852944115,3.12707832,127.72,127.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763852944311,3.12707832,127.72,127.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763852944626,0.05484657,127.71,127.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763852945712,3.12484657,127.71,127.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763852946013,3.12484657,127.71,127.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763852946210,0.05484657,127.71,127.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763852946411,3.02,127.76,127.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763852946624,3.02,127.76,127.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763852947624,0.05836986,127.74,127.72,3.00939051]
["bitfinex-derivatives","SOLF0:USTF0",1763852949319,16.54,127.79,127.74,112.5564]
["bitfinex-derivatives","SOLF0:USTF0",1763852949527,3.64131681,127.84,127.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763852949528,6.66131681,127.84,127.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763852949724,3.02,127.83,127.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763852949921,3.02,127.83,127.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763852950221,0.05250781,127.81,127.79,2.94046426]
["bitfinex-derivatives","SOLF0:USTF0",1763852952932,0.05250781,127.81,127.79,9.98746426]
["bitfinex-derivatives","SOLF0:USTF0",1763852953229,3.02,127.89,127.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763852953530,3.02,127.89,127.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763852953828,3.02,127.89,127.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763852954417,0.05505638,127.87,127.85,0.05503997]
["bitfinex-derivatives","SOLF0:USTF0",1763852954727,0.05505638,127.87,127.85,2.89503997]
["bitfinex-derivatives","SOLF0:USTF0",1763852954928,3.07505638,127.87,127.85,0.05503997]
["bitfinex-derivatives","SOLF0:USTF0",1763852957225,0.05505638,127.87,127.85,2.89503997]
["bitfinex-derivatives","SOLF0:USTF0",1763852960635,3.07505638,127.87,127.85,0.05503997]
["bitfinex-derivatives","SOLF0:USTF0",1763852962125,10.11825638,127.87,127.85,0.05503997]
["bitfinex-derivatives","SOLF0:USTF0",1763852962332,3.02,127.86,127.85,0.05503997]
["bitfinex-derivatives","SOLF0:USTF0",1763852963035,3.02,127.86,127.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763852963036,3.02,127.84,127.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763852963828,0.05097931,127.82,127.8,2.95992162]
["bitfinex-derivatives","SOLF0:USTF0",1763852965939,0.00097931,127.82,127.8,10.00652162]
["bitfinex-derivatives","SOLF0:USTF0",1763852966139,0.00097931,127.82,127.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763852966335,16.54,127.86,127.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763852966731,19.56,127.86,127.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763852966931,16.54,127.86,127.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763852967634,0.05803621,127.85,127.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763852970740,0.05803621,127.85,127.81,9.8961]
["bitfinex-derivatives","SOLF0:USTF0",1763852970945,0.05803621,127.85,127.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763852972142,0.05803621,127.85,127.82,9.8954]
["bitfinex-derivatives","SOLF0:USTF0",1763852972344,0.05803621,127.85,127.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763852972543,0.05803621,127.85,127.83,2.90559458]
["bitfinex-derivatives","SOLF0:USTF0",1763852973939,3.02,127.89,127.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763852974130,16.54,127.9,127.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763852974335,19.56,127.9,127.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763852974842,3.07450781,127.89,127.86,2.90445801]
["bitfinex-derivatives","SOLF0:USTF0",1763852975745,0.05450781,127.89,127.86,2.90445801]
["bitfinex-derivatives","SOLF0:USTF0",1763852977141,0.05450781,127.89,127.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763852979343,0.05450781,127.89,127.86,2.89445801]
["bitfinex-derivatives","SOLF0:USTF0",1763852979544,3.18450781,127.89,127.86,2.89445801]
["bitfinex-derivatives","SOLF0:USTF0",1763852979847,3.18450781,127.89,127.86,0.05445801]
["bitfinex-derivatives","SOLF0:USTF0",1763852981353,3.13,127.88,127.86,0.05445801]
["bitfinex-derivatives","SOLF0:USTF0",1763852984742,5.45698428,127.88,127.86,0.05445801]
["bitfinex-derivatives","SOLF0:USTF0",1763852985051,3.13,127.87,127.81,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1763852985243,3.13,127.85,127.81,9.8859]
["bitfinex-derivatives","SOLF0:USTF0",1763852985441,3.13,127.85,127.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763852986042,0.05097322,127.84,127.82,0.05742331]
["bitfinex-derivatives","SOLF0:USTF0",1763852986244,3.18097322,127.84,127.82,0.05742331]
["bitfinex-derivatives","SOLF0:USTF0",1763852989352,0.05097322,127.84,127.82,2.89742331]
["bitfinex-derivatives","SOLF0:USTF0",1763852991048,3.13,127.88,127.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763852991250,2.32698428,127.89,127.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763852991451,3.13,127.88,127.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763852991950,3.17952449,127.88,127.85,2.8909737]
["bitfinex-derivatives","SOLF0:USTF0",1763852993545,0.04952449,127.88,127.85,2.8909737]
["bitfinex-derivatives","SOLF0:USTF0",1763852993750,3.17952449,127.88,127.85,2.8909737]
["bitfinex-derivatives","SOLF0:USTF0",1763852995250,3.17952449,127.88,127.85,10.06209809]
["bitfinex-derivatives","SOLF0:USTF0",1763852996346,0.04952449,127.88,127.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763852996551,3.17952449,127.88,127.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763852997955,3.17952449,127.88,127.85,7.22209809]
["bitfinex-derivatives","SOLF0:USTF0",1763852998146,3.17952449,127.88,127.85,0.0509737]
["bitfinex-derivatives","SOLF0:USTF0",1763852999954,10.22202449,127.88,127.85,0.0509737]
["bitfinex-derivatives","SOLF0:USTF0",1763853000256,3.13,127.86,127.85,0.0509737]
["bitfinex-derivatives","SOLF0:USTF0",1763853000751,3.13,127.86,127.81,7.17112439]
["bitfinex-derivatives","SOLF0:USTF0",1763853000953,3.13,127.84,127.81,7.17112439]
["bitfinex-derivatives","SOLF0:USTF0",1763853001457,2.32698428,127.85,127.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763853001458,3.13,127.82,127.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763853001658,0.05517521,127.79,127.77,0.05987391]
["bitfinex-derivatives","SOLF0:USTF0",1763853003648,0.05517521,127.79,127.77,3.35987391]
["bitfinex-derivatives","SOLF0:USTF0",1763853004254,16.52,127.85,127.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763853004854,16.52,127.85,127.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763853005765,0.05132585,127.83,127.81,3.35485122]
["bitfinex-derivatives","SOLF0:USTF0",1763853006372,109.5206,127.92,127.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763853006662,109.5424,127.89,127.8,17.83275296]
["bitfinex-derivatives","SOLF0:USTF0",1763853006864,109.5424,127.89,127.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763853007068,109.5492,127.88,127.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763853007361,0.05504178,127.86,127.83,0.05692823]
["bitfinex-derivatives","SOLF0:USTF0",1763853007759,7.0442,127.85,127.83,0.05692823]
["bitfinex-derivatives","SOLF0:USTF0",1763853011065,3.05,127.93,127.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763853011274,3.05,127.92,127.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763853011960,0.05434072,127.9,127.87,0.05231973]
["bitfinex-derivatives","SOLF0:USTF0",1763853012161,3.10434072,127.9,127.87,0.05231973]
["bitfinex-derivatives","SOLF0:USTF0",1763853012369,112.63944072,127.9,127.87,0.05231973]
["bitfinex-derivatives","SOLF0:USTF0",1763853012554,3.05,127.89,127.87,0.05231973]
["bitfinex-derivatives","SOLF0:USTF0",1763853012755,3.05,127.89,127.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763853012756,3.05,127.88,127.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763853012959,3.05,127.87,127.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763853013577,3.05,127.86,127.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763853013978,0.05056445,127.84,127.82,0.05143445]
["bitfinex-derivatives","SOLF0:USTF0",1763853014877,3.10056445,127.84,127.82,0.05143445]
["bitfinex-derivatives","SOLF0:USTF0",1763853015078,3.10056445,127.84,127.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763853015676,3.10056445,127.84,127.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763853016075,3.10056445,127.84,127.8,0.05961859]
["bitfinex-derivatives","SOLF0:USTF0",1763853017179,3.10056445,127.84,127.8,3.26961859]
["bitfinex-derivatives","SOLF0:USTF0",1763853019372,0.05056445,127.84,127.8,10.31621859]
["bitfinex-derivatives","SOLF0:USTF0",1763853019577,0.05056445,127.84,127.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763853020474,0.05056445,127.84,127.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763853020874,0.05056445,127.84,127.82,10.2553]
["bitfinex-derivatives","SOLF0:USTF0",1763853021075,0.05056445,127.84,127.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763853022073,3.10056445,127.84,127.8,3.26961859]
["bitfinex-derivatives","SOLF0:USTF0",1763853022381,3.10056445,127.84,127.8,0.05961859]
["bitfinex-derivatives","SOLF0:USTF0",1763853022884,10.14556445,127.84,127.8,0.05961859]
["bitfinex-derivatives","SOLF0:USTF0",1763853023187,3.05,127.83,127.8,0.05961859]
["bitfinex-derivatives","SOLF0:USTF0",1763853023386,3.10056445,127.84,127.8,3.26961859]
["bitfinex-derivatives","SOLF0:USTF0",1763853024787,3.10056445,127.84,127.8,0.05961859]
["bitfinex-derivatives","SOLF0:USTF0",1763853025785,10.0958,127.82,127.8,0.05961859]
["bitfinex-derivatives","SOLF0:USTF0",1763853026291,3.05,127.82,127.8,0.05961859]
["bitfinex-derivatives","SOLF0:USTF0",1763853027086,3.05,127.81,127.8,0.05961859]
["bitfinex-derivatives","SOLF0:USTF0",1763853027482,3.05,127.83,127.8,0.05961859]
["bitfinex-derivatives","SOLF0:USTF0",1763853027881,10.0958,127.82,127.8,0.05961859]
["bitfinex-derivatives","SOLF0:USTF0",1763853028585,3.05,127.78,127.72,14.62275296]
["bitfinex-derivatives","SOLF0:USTF0",1763853028784,3.05,127.78,127.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763853029286,10.0982,127.78,127.72,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1763853029482,10.0982,127.78,127.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763853029791,0.05059707,127.77,127.74,3.25976149]
["bitfinex-derivatives","SOLF0:USTF0",1763853039798,3.07059707,127.77,127.74,3.25976149]
["bitfinex-derivatives","SOLF0:USTF0",1763853041096,3.07059707,127.77,127.74,0.04976149]
["bitfinex-derivatives","SOLF0:USTF0",1763853041293,3.07059707,127.77,127.74,3.11976149]
["bitfinex-derivatives","SOLF0:USTF0",1763853043998,0.05059707,127.77,127.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763853044300,0.05059707,127.77,127.75,10.1192]
["bitfinex-derivatives","SOLF0:USTF0",1763853044502,0.05059707,127.77,127.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763853045694,0.05059707,127.77,127.74,3.11976149]
["bitfinex-derivatives","SOLF0:USTF0",1763853045900,3.07059707,127.77,127.74,3.11976149]
["bitfinex-derivatives","SOLF0:USTF0",1763853046094,0.05059707,127.77,127.74,3.11976149]
["bitfinex-derivatives","SOLF0:USTF0",1763853048395,3.07059707,127.77,127.74,3.11976149]
["bitfinex-derivatives","SOLF0:USTF0",1763853048599,3.07059707,127.77,127.74,0.04976149]
["bitfinex-derivatives","SOLF0:USTF0",1763853051303,3.02,127.76,127.74,0.04976149]
["bitfinex-derivatives","SOLF0:USTF0",1763853055397,3.02,127.75,127.74,0.04976149]
["bitfinex-derivatives","SOLF0:USTF0",1763853057004,19.59059707,127.77,127.74,3.11976149]
["bitfinex-derivatives","SOLF0:USTF0",1763853057208,0.05059707,127.77,127.74,3.11976149]
["bitfinex-derivatives","SOLF0:USTF0",1763853057997,0.05059707,127.77,127.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763853058398,3.07059707,127.77,127.74,3.11976149]
["bitfinex-derivatives","SOLF0:USTF0",1763853059010,0.05059707,127.77,127.74,3.11976149]
["bitfinex-derivatives","SOLF0:USTF0",1763853059698,0.05059707,127.77,127.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763853061013,3.02,127.82,127.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763853061707,3.02,127.81,127.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763853061913,3.07454056,127.81,127.78,3.12659353]
["bitfinex-derivatives","SOLF0:USTF0",1763853062508,0.05454056,127.81,127.78,3.12659353]
["bitfinex-derivatives","SOLF0:USTF0",1763853063315,10.0637,127.86,127.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763853063503,3.02,127.88,127.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763853063820,3.02,127.88,127.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763853064513,3.07200607,127.87,127.84,3.12699807]
["bitfinex-derivatives","SOLF0:USTF0",1763853065011,3.07200607,127.87,127.84,0.05699807]
["bitfinex-derivatives","SOLF0:USTF0",1763853065808,3.07200607,127.87,127.84,3.31699807]
["bitfinex-derivatives","SOLF0:USTF0",1763853067611,3.07200607,127.87,127.84,0.05699807]
["bitfinex-derivatives","SOLF0:USTF0",1763853068006,3.1,127.84,127.8,7.22649195]
["bitfinex-derivatives","SOLF0:USTF0",1763853068316,3.1,127.84,127.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763853068714,3.1,127.83,127.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763853069213,0.05169556,127.82,127.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763853069412,3.1573313,127.83,127.8,3.3122578]
["bitfinex-derivatives","SOLF0:USTF0",1763853071313,0.0573313,127.83,127.8,3.3122578]
["bitfinex-derivatives","SOLF0:USTF0",1763853072117,3.1573313,127.83,127.8,3.3122578]
["bitfinex-derivatives","SOLF0:USTF0",1763853074617,0.0573313,127.83,127.8,3.3122578]
["bitfinex-derivatives","SOLF0:USTF0",1763853075012,0.0573313,127.83,127.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763853075319,0.0573313,127.83,127.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763853078814,10.1426,127.88,127.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763853078815,3.1,127.88,127.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763853079020,10.1417,127.9,127.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763853079614,10.1417,127.9,127.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763853079814,0.05899296,127.89,127.86,3.31879687]
["bitfinex-derivatives","SOLF0:USTF0",1763853082518,0.05899296,127.89,127.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763853085927,3.15899296,127.89,127.86,0.05879687]
["bitfinex-derivatives","SOLF0:USTF0",1763853088627,3.1,127.88,127.86,0.05879687]
["bitfinex-derivatives","SOLF0:USTF0",1763853089328,10.1425,127.88,127.86,0.05879687]
["bitfinex-derivatives","SOLF0:USTF0",1763853089722,3.1,127.87,127.86,0.05879687]
["bitfinex-derivatives","SOLF0:USTF0",1763853091117,3.1,127.86,127.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763853091627,3.1,127.86,127.79,7.22649195]
["bitfinex-derivatives","SOLF0:USTF0",1763853091825,109.5346,127.9,127.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763853091826,3.1,127.85,127.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763853092022,0.05188353,127.83,127.81,3.31399702]
["bitfinex-derivatives","SOLF0:USTF0",1763853095938,3.16,127.88,127.81,3.31399702]
["bitfinex-derivatives","SOLF0:USTF0",1763853096437,3.16,127.88,127.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763853097038,3.16,127.86,127.84,0.05121835]
["bitfinex-derivatives","SOLF0:USTF0",1763853099139,3.21408597,127.87,127.84,3.13121835]
["bitfinex-derivatives","SOLF0:USTF0",1763853101443,0.05408597,127.87,127.84,3.13121835]
["bitfinex-derivatives","SOLF0:USTF0",1763853108246,0.05408597,127.87,127.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763853109542,3.15408597,127.87,127.84,3.28121835]
["bitfinex-derivatives","SOLF0:USTF0",1763853110436,3.1,127.84,127.81,7.22649195]
["bitfinex-derivatives","SOLF0:USTF0",1763853110641,3.1,127.83,127.8,7.22649195]
["bitfinex-derivatives","SOLF0:USTF0",1763853110843,3.1,127.83,127.78,12.86787104]
["bitfinex-derivatives","SOLF0:USTF0",1763853110844,3.1,127.83,127.79,10.45649195]
["bitfinex-derivatives","SOLF0:USTF0",1763853111038,3.1,127.83,127.78,7.22649195]
["bitfinex-derivatives","SOLF0:USTF0",1763853111039,3.1,127.81,127.78,7.22649195]
["bitfinex-derivatives","SOLF0:USTF0",1763853111347,3.1,127.81,127.76,10.45649195]
["bitfinex-derivatives","SOLF0:USTF0",1763853111845,3.15692448,127.8,127.77,0.05209435]
["bitfinex-derivatives","SOLF0:USTF0",1763853112146,0.05692448,127.8,127.77,10.5085863]
["bitfinex-derivatives","SOLF0:USTF0",1763853112346,0.05692448,127.8,127.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763853112751,3.15692448,127.8,127.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763853114652,0.05692448,127.8,127.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763853120754,0.05692448,127.8,127.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763853121452,3.15692448,127.8,127.77,10.5085863]
["bitfinex-derivatives","SOLF0:USTF0",1763853121655,3.15692448,127.8,127.77,3.28209435]
["bitfinex-derivatives","SOLF0:USTF0",1763853122046,0.05692448,127.8,127.77,3.28209435]
["bitfinex-derivatives","SOLF0:USTF0",1763853122751,18.82612739,127.84,127.77,5.60822174]
["bitfinex-derivatives","SOLF0:USTF0",1763853122950,5.42612739,127.86,127.79,10.45649195]
["bitfinex-derivatives","SOLF0:USTF0",1763853123158,5.42612739,127.86,127.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763853123553,3.1,127.85,127.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763853123754,3.15059549,127.84,127.81,3.28997654]
["bitfinex-derivatives","SOLF0:USTF0",1763853123950,5.47672288,127.84,127.81,0.05997654]
["bitfinex-derivatives","SOLF0:USTF0",1763853124154,3.1,127.83,127.81,0.05997654]
["bitfinex-derivatives","SOLF0:USTF0",1763853124355,10.1452,127.83,127.81,0.05997654]
["bitfinex-derivatives","SOLF0:USTF0",1763853124557,3.1,127.81,127.77,10.45649195]
["bitfinex-derivatives","SOLF0:USTF0",1763853124857,3.1,127.81,127.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763853125160,3.1,127.8,127.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763853125557,3.15572294,127.8,127.77,3.28250124]
["bitfinex-derivatives","SOLF0:USTF0",1763853126960,3.16,127.78,127.77,0.05250124]
["bitfinex-derivatives","SOLF0:USTF0",1763853128852,3.16,127.77,127.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763853129854,0.05923012,127.76,127.74,3.34013699]
["bitfinex-derivatives","SOLF0:USTF0",1763853133161,0.05923012,127.76,127.74,10.38993699]
["bitfinex-derivatives","SOLF0:USTF0",1763853133357,0.05923012,127.76,127.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763853135660,26.7063,127.81,127.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763853136063,3.16,127.81,127.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763853136254,3.16,127.81,127.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763853136459,5.48612739,127.82,127.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763853136661,0.05630144,127.81,127.79,3.33660889]
["bitfinex-derivatives","SOLF0:USTF0",1763853137362,3.21630144,127.81,127.79,0.05660889]
["bitfinex-derivatives","SOLF0:USTF0",1763853138368,0.05630144,127.81,127.79,3.33660889]
["bitfinex-derivatives","SOLF0:USTF0",1763853150568,0.05630144,127.81,127.79,10.54847298]
["bitfinex-derivatives","SOLF0:USTF0",1763853150873,0.05630144,127.81,127.79,3.33660889]
["bitfinex-derivatives","SOLF0:USTF0",1763853152277,0.05630144,127.81,127.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763853164678,3.22630144,127.81,127.79,7.26847298]
["bitfinex-derivatives","SOLF0:USTF0",1763853164877,3.22630144,127.81,127.79,0.05660889]
["bitfinex-derivatives","SOLF0:USTF0",1763853165078,10.27260144,127.81,127.79,0.05660889]
["bitfinex-derivatives","SOLF0:USTF0",1763853165278,3.17,127.8,127.75,10.29186409]
["bitfinex-derivatives","SOLF0:USTF0",1763853165476,3.17,127.8,127.75,10.32473797]
["bitfinex-derivatives","SOLF0:USTF0",1763853166083,10.2179,127.78,127.75,10.32473797]
["bitfinex-derivatives","SOLF0:USTF0",1763853166283,10.27107689,127.78,127.75,10.37741936]
["bitfinex-derivatives","SOLF0:USTF0",1763853166484,3.22317689,127.78,127.75,3.13268139]
["bitfinex-derivatives","SOLF0:USTF0",1763853168192,7.0485,127.77,127.75,3.13268139]
["bitfinex-derivatives","SOLF0:USTF0",1763853168684,3.17,127.76,127.75,0.05268139]
["bitfinex-derivatives","SOLF0:USTF0",1763853169482,10.2195,127.75,127.72,7.24473797]
["bitfinex-derivatives","SOLF0:USTF0",1763853169680,3.17,127.74,127.71,10.32473797]
["bitfinex-derivatives","SOLF0:USTF0",1763853170276,3.17,127.74,127.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763853170689,3.22388204,127.74,127.72,3.13229288]
["bitfinex-derivatives","SOLF0:USTF0",1763853171079,10.27418204,127.74,127.72,3.13229288]
["bitfinex-derivatives","SOLF0:USTF0",1763853171274,10.27418204,127.74,127.72,0.05229288]
["bitfinex-derivatives","SOLF0:USTF0",1763853171474,3.17,127.73,127.72,0.05229288]
["bitfinex-derivatives","SOLF0:USTF0",1763853173290,3.17,127.72,127.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763853173786,3.17,127.71,127.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763853174186,3.22364029,127.71,127.68,3.13598884]
["bitfinex-derivatives","SOLF0:USTF0",1763853174586,3.22364029,127.71,127.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763853174988,3.22364029,127.71,127.66,7.24473797]
["bitfinex-derivatives","SOLF0:USTF0",1763853175193,3.17,127.7,127.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763853175791,113.19296268,127.71,127.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763853175792,3.17,127.68,127.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763853175992,3.17,127.71,127.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763853176188,0.05866118,127.69,127.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763853176494,0.05866118,127.69,127.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763853184496,0.05866118,127.69,127.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763853185591,16.5,127.72,127.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763853186601,16.55426487,127.72,127.7,3.13354601]
["bitfinex-derivatives","SOLF0:USTF0",1763853187199,16.55426487,127.72,127.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763853187388,0.05426487,127.72,127.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763853190095,0.00426487,127.72,127.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763853190301,19.51,127.77,127.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763853191003,3.01,127.76,127.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763853191301,3.06734702,127.76,127.73,3.23906306]
["bitfinex-derivatives","SOLF0:USTF0",1763853192998,3.01,127.74,127.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763853193796,3.01,127.71,127.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763853194300,0.05815873,127.7,127.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763853197700,3.06815873,127.7,127.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763853198203,0.05815873,127.7,127.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763853204007,0.05815873,127.7,127.68,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1763853204213,0.05815873,127.7,127.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763853207329,0.05815873,127.7,127.69,10.37194549]
["bitfinex-derivatives","SOLF0:USTF0",1763853207526,16.5,127.75,127.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763853207728,19.51,127.75,127.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763853207924,16.5,127.75,127.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763853208328,3.01,127.74,127.7,10.37194549]
["bitfinex-derivatives","SOLF0:USTF0",1763853208527,3.06831809,127.74,127.71,0.05264565]
["bitfinex-derivatives","SOLF0:USTF0",1763853210228,3.01,127.73,127.71,0.05264565]
["bitfinex-derivatives","SOLF0:USTF0",1763853214632,0.05831809,127.74,127.71,3.23264565]
["bitfinex-derivatives","SOLF0:USTF0",1763853214933,0.05831809,127.74,127.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763853217237,0.05831809,127.74,127.72,10.37194549]
["bitfinex-derivatives","SOLF0:USTF0",1763853217731,0.05831809,127.74,127.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763853220038,3.25831809,127.74,127.71,10.51459114]
["bitfinex-derivatives","SOLF0:USTF0",1763853220635,3.25831809,127.74,127.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763853222635,3.25831809,127.74,127.71,7.24459114]
["bitfinex-derivatives","SOLF0:USTF0",1763853222837,3.25831809,127.74,127.71,0.05264565]
["bitfinex-derivatives","SOLF0:USTF0",1763853223433,3.25831809,127.74,127.71,3.32264565]
["bitfinex-derivatives","SOLF0:USTF0",1763853224038,3.25831809,127.74,127.71,10.51459114]
["bitfinex-derivatives","SOLF0:USTF0",1763853224346,3.2,127.73,127.71,10.51459114]
["bitfinex-derivatives","SOLF0:USTF0",1763853227351,3.2,127.73,127.71,3.32264565]
["bitfinex-derivatives","SOLF0:USTF0",1763853227752,10.2508,127.73,127.71,0.05264565]
["bitfinex-derivatives","SOLF0:USTF0",1763853228043,3.2,127.72,127.71,0.05264565]
["bitfinex-derivatives","SOLF0:USTF0",1763853229448,25.75303256,127.73,127.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763853229449,3.2,127.7,127.68,7.19194549]
["bitfinex-derivatives","SOLF0:USTF0",1763853230241,3.2,127.69,127.68,7.19194549]
["bitfinex-derivatives","SOLF0:USTF0",1763853230956,3.25522177,127.7,127.68,10.46194549]
["bitfinex-derivatives","SOLF0:USTF0",1763853231153,0.05522177,127.7,127.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763853235346,0.05522177,127.7,127.69,10.46194549]
["bitfinex-derivatives","SOLF0:USTF0",1763853237945,16.5,127.73,127.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763853238145,16.5,127.73,127.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763853238553,16.5,127.73,127.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763853240756,0.05614785,127.74,127.72,10.5173963]
["bitfinex-derivatives","SOLF0:USTF0",1763853240946,0.05614785,127.74,127.73,10.5173963]
["bitfinex-derivatives","SOLF0:USTF0",1763853241143,0.05614785,127.74,127.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763853241448,0.05614785,127.74,127.73,10.50928706]
["bitfinex-derivatives","SOLF0:USTF0",1763853241853,3.2,127.82,127.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763853242047,3.2,127.82,127.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763853242647,3.2,127.82,127.77,7.23682038]
["bitfinex-derivatives","SOLF0:USTF0",1763853242648,3.2,127.79,127.77,7.23682038]
["bitfinex-derivatives","SOLF0:USTF0",1763853242860,3.2,127.79,127.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763853243050,3.25706889,127.79,127.76,3.32314114]
["bitfinex-derivatives","SOLF0:USTF0",1763853243444,10.30456889,127.79,127.76,0.05314114]
["bitfinex-derivatives","SOLF0:USTF0",1763853243655,3.2,127.78,127.76,0.05314114]
["bitfinex-derivatives","SOLF0:USTF0",1763853244558,3.2,127.78,127.76,3.32314114]
["bitfinex-derivatives","SOLF0:USTF0",1763853245150,0.05706889,127.79,127.76,3.32314114]
["bitfinex-derivatives","SOLF0:USTF0",1763853245355,0.05706889,127.79,127.76,10.55996152]
["bitfinex-derivatives","SOLF0:USTF0",1763853245554,0.05706889,127.79,127.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763853246845,3.05,127.84,127.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763853247049,3.05,127.84,127.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763853247245,3.05,127.84,127.79,10.47682038]
["bitfinex-derivatives","SOLF0:USTF0",1763853247451,2.20223256,127.85,127.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763853247860,16.53715334,127.83,127.8,3.29108229]
["bitfinex-derivatives","SOLF0:USTF0",1763853248162,0.05715334,127.83,127.8,3.29108229]
["bitfinex-derivatives","SOLF0:USTF0",1763853248461,19.53,127.89,127.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763853249357,0.05021114,127.87,127.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763853250258,3.05,127.85,127.84,0.04970626]
["bitfinex-derivatives","SOLF0:USTF0",1763853251251,3.05,127.86,127.84,0.04970626]
["bitfinex-derivatives","SOLF0:USTF0",1763853254469,10.0938,127.86,127.84,0.04970626]
["bitfinex-derivatives","SOLF0:USTF0",1763853254664,3.05,127.85,127.84,0.04970626]
["bitfinex-derivatives","SOLF0:USTF0",1763853254959,7.0438,127.86,127.84,3.28970626]
["bitfinex-derivatives","SOLF0:USTF0",1763853255164,5.3024437,127.87,127.84,3.28970626]
["bitfinex-derivatives","SOLF0:USTF0",1763853255358,0.05021114,127.87,127.84,3.28970626]
["bitfinex-derivatives","SOLF0:USTF0",1763853255858,3.10021114,127.87,127.84,3.28970626]
["bitfinex-derivatives","SOLF0:USTF0",1763853263467,0.05021114,127.87,127.84,3.28970626]
["bitfinex-derivatives","SOLF0:USTF0",1763853263665,0.05021114,127.87,127.84,5.49193882]
["bitfinex-derivatives","SOLF0:USTF0",1763853263865,16.48,127.89,127.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763853264067,10.0897,127.93,127.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763853264372,3.05,127.92,127.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763853265163,3.05,127.92,127.87,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1763853265164,0.05839801,127.91,127.89,3.29065637]
["bitfinex-derivatives","SOLF0:USTF0",1763853268171,2.20223256,127.9,127.89,0.05065637]
["bitfinex-derivatives","SOLF0:USTF0",1763853268371,5.25223256,127.9,127.89,0.05065637]
["bitfinex-derivatives","SOLF0:USTF0",1763853269065,5.25223256,127.9,127.82,2.20223256]
["bitfinex-derivatives","SOLF0:USTF0",1763853269066,3.05,127.88,127.82,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1763853269378,3.05,127.87,127.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763853270060,3.05,127.87,127.82,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1763853270061,0.05325399,127.86,127.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763853276981,9.24363256,127.9,127.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763853277178,9.24273256,127.92,127.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763853277877,12.43273256,127.92,127.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763853278087,0.05938132,127.9,127.88,3.33060575]
["bitfinex-derivatives","SOLF0:USTF0",1763853282579,3.28938132,127.9,127.88,3.07060575]
["bitfinex-derivatives","SOLF0:USTF0",1763853282784,0.05938132,127.9,127.88,3.07060575]
["bitfinex-derivatives","SOLF0:USTF0",1763853283384,3.28938132,127.9,127.88,0.05060575]
["bitfinex-derivatives","SOLF0:USTF0",1763853284274,2.20223256,127.89,127.88,0.05060575]
["bitfinex-derivatives","SOLF0:USTF0",1763853284478,5.43223256,127.89,127.88,0.05060575]
["bitfinex-derivatives","SOLF0:USTF0",1763853286886,3.23,127.89,127.88,0.05060575]
["bitfinex-derivatives","SOLF0:USTF0",1763853292600,0.05938132,127.9,127.88,3.07060575]
["bitfinex-derivatives","SOLF0:USTF0",1763853296392,23.4991,127.94,127.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763853296694,26.7291,127.94,127.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763853296895,19.69,127.94,127.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763853297099,16.46,127.94,127.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763853297285,19.69,127.94,127.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763853297490,0.05539327,127.93,127.91,3.07624475]
["bitfinex-derivatives","SOLF0:USTF0",1763853299306,3.28539327,127.93,127.91,0.05624475]
["bitfinex-derivatives","SOLF0:USTF0",1763853299506,3.28539327,127.93,127.91,3.07624475]
["bitfinex-derivatives","SOLF0:USTF0",1763853300418,0.05539327,127.93,127.91,3.07624475]
["bitfinex-derivatives","SOLF0:USTF0",1763853301616,3.28539327,127.93,127.91,0.05624475]
["bitfinex-derivatives","SOLF0:USTF0",1763853301812,10.32509327,127.93,127.91,0.05624475]
["bitfinex-derivatives","SOLF0:USTF0",1763853302012,3.23,127.92,127.91,0.05624475]
["bitfinex-derivatives","SOLF0:USTF0",1763853302712,0.05539327,127.93,127.91,3.07624475]
["bitfinex-derivatives","SOLF0:USTF0",1763853308106,19.6,127.99,127.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763853308308,19.6,127.99,127.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763853308720,19.6,127.99,127.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763853309018,10.25156056,127.98,127.95,3.37638664]
["bitfinex-derivatives","SOLF0:USTF0",1763853309519,3.21456056,127.98,127.95,3.37638664]
["bitfinex-derivatives","SOLF0:USTF0",1763853309708,3.16,127.96,127.95,0.05638664]
["bitfinex-derivatives","SOLF0:USTF0",1763853310113,7.0375,127.97,127.95,3.37638664]
["bitfinex-derivatives","SOLF0:USTF0",1763853310513,0.05456056,127.98,127.95,3.37638664]
["bitfinex-derivatives","SOLF0:USTF0",1763853310707,3.21456056,127.98,127.95,3.37638664]
["bitfinex-derivatives","SOLF0:USTF0",1763853311114,3.16,127.97,127.95,3.37638664]
["bitfinex-derivatives","SOLF0:USTF0",1763853311614,10.25146056,127.98,127.95,3.37638664]
["bitfinex-derivatives","SOLF0:USTF0",1763853311814,3.21456056,127.98,127.95,3.37638664]
["bitfinex-derivatives","SOLF0:USTF0",1763853313419,0.05456056,127.98,127.95,3.37638664]
["bitfinex-derivatives","SOLF0:USTF0",1763853314522,3.21456056,127.98,127.95,3.37638664]
["bitfinex-derivatives","SOLF0:USTF0",1763853314915,0.05456056,127.98,127.95,3.37638664]
["bitfinex-derivatives","SOLF0:USTF0",1763853317023,3.21456056,127.98,127.95,3.37638664]
["bitfinex-derivatives","SOLF0:USTF0",1763853318122,0.05456056,127.98,127.95,3.37638664]
["bitfinex-derivatives","SOLF0:USTF0",1763853325029,3.16,127.97,127.95,0.05638664]
["bitfinex-derivatives","SOLF0:USTF0",1763853325325,3.48762448,127.98,127.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763853325326,3.16,127.95,127.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763853325530,10.1986,127.95,127.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763853325724,3.16,127.95,127.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763853326330,23.4781,127.96,127.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763853326516,0.04949269,127.95,127.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763853327428,3.20949269,127.95,127.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763853328132,3.16,127.94,127.92,3.37942999]
["bitfinex-derivatives","SOLF0:USTF0",1763853328930,7.08819269,127.95,127.92,3.37942999]
["bitfinex-derivatives","SOLF0:USTF0",1763853329124,3.20949269,127.95,127.92,3.37942999]
["bitfinex-derivatives","SOLF0:USTF0",1763853331723,3.16,127.94,127.92,0.05942999]
["bitfinex-derivatives","SOLF0:USTF0",1763853331936,3.16,127.93,127.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763853332125,3.16,127.93,127.86,10.55682038]
["bitfinex-derivatives","SOLF0:USTF0",1763853332525,3.16,127.91,127.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763853333128,0.04986553,127.9,127.88,3.37579664]
["bitfinex-derivatives","SOLF0:USTF0",1763853333737,0.04986553,127.9,127.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763853335537,0.04986553,127.9,127.89,10.55682038]
["bitfinex-derivatives","SOLF0:USTF0",1763853336739,3.04986553,127.9,127.89,7.23682038]
["bitfinex-derivatives","SOLF0:USTF0",1763853336931,0.04986553,127.9,127.88,3.14579664]
["bitfinex-derivatives","SOLF0:USTF0",1763853338635,3.04986553,127.9,127.88,0.05579664]
["bitfinex-derivatives","SOLF0:USTF0",1763853340135,10.09126553,127.9,127.88,0.05579664]
["bitfinex-derivatives","SOLF0:USTF0",1763853342341,3.06,127.89,127.88,0.05579664]
["bitfinex-derivatives","SOLF0:USTF0",1763853347145,3.06,127.88,127.83,7.23682038]
["bitfinex-derivatives","SOLF0:USTF0",1763853347448,3.06,127.88,127.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763853348139,10.15437167,127.87,127.84,3.18536392]
["bitfinex-derivatives","SOLF0:USTF0",1763853349647,10.1036,127.86,127.84,0.05536392]
["bitfinex-derivatives","SOLF0:USTF0",1763853349949,3.06,127.85,127.84,0.05536392]
["bitfinex-derivatives","SOLF0:USTF0",1763853350245,3.06,127.84,127.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763853351150,3.06,127.84,127.81,3.1837158]
["bitfinex-derivatives","SOLF0:USTF0",1763853351344,3.11036,127.84,127.81,3.1837158]
["bitfinex-derivatives","SOLF0:USTF0",1763853352444,0.05036,127.84,127.81,3.1837158]
["bitfinex-derivatives","SOLF0:USTF0",1763853353844,0.05036,127.84,127.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763853354345,0.05036,127.84,127.82,10.1754]
["bitfinex-derivatives","SOLF0:USTF0",1763853354549,0.05036,127.84,127.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763853359553,0.05036,127.84,127.81,0.0537158]
["bitfinex-derivatives","SOLF0:USTF0",1763853359554,3.11036,127.84,127.81,0.0537158]
["bitfinex-derivatives","SOLF0:USTF0",1763853359756,3.06,127.82,127.81,0.0537158]
["bitfinex-derivatives","SOLF0:USTF0",1763853360063,3.06,127.82,127.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763853360253,3.06,127.8,127.74,7.23682038]
["bitfinex-derivatives","SOLF0:USTF0",1763853360461,3.06,127.78,127.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763853361259,0.05923292,127.77,127.75,3.18295137]
["bitfinex-derivatives","SOLF0:USTF0",1763853361763,3.11923292,127.77,127.75,0.05295137]
["bitfinex-derivatives","SOLF0:USTF0",1763853361960,3.06,127.76,127.75,0.05295137]
["bitfinex-derivatives","SOLF0:USTF0",1763853362354,2.25663843,127.77,127.75,0.05295137]
["bitfinex-derivatives","SOLF0:USTF0",1763853362355,5.31663843,127.77,127.75,0.05295137]
["bitfinex-derivatives","SOLF0:USTF0",1763853362558,3.06,127.76,127.75,0.05295137]
["bitfinex-derivatives","SOLF0:USTF0",1763853362962,5.31663843,127.77,127.75,0.05295137]
["bitfinex-derivatives","SOLF0:USTF0",1763853363261,3.06,127.76,127.75,0.05295137]
["bitfinex-derivatives","SOLF0:USTF0",1763853363457,3.06,127.76,127.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763853363458,3.06,127.75,127.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763853363650,5.25740551,127.75,127.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763853363851,3.06,127.74,127.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763853364357,3.06,127.73,127.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763853364556,5.30706458,127.73,127.7,0.05169866]
["bitfinex-derivatives","SOLF0:USTF0",1763853364758,3.06,127.72,127.7,0.05169866]
["bitfinex-derivatives","SOLF0:USTF0",1763853365660,3.06,127.7,127.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763853365860,3.27,127.68,127.6,11.64997601]
["bitfinex-derivatives","SOLF0:USTF0",1763853366055,3.27,127.66,127.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853366865,0.0554114,127.65,127.62,3.10225672]
["bitfinex-derivatives","SOLF0:USTF0",1763853367262,0.0554114,127.65,127.62,0.05225672]
["bitfinex-derivatives","SOLF0:USTF0",1763853367263,3.3254114,127.65,127.62,0.05225672]
["bitfinex-derivatives","SOLF0:USTF0",1763853369157,3.27,127.64,127.62,0.05225672]
["bitfinex-derivatives","SOLF0:USTF0",1763853369765,3.27,127.64,127.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853370157,3.27,127.64,127.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853370363,16.46,127.63,127.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853370764,0.05922569,127.62,127.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853371766,0.05922569,127.62,127.55,4.41371652]
["bitfinex-derivatives","SOLF0:USTF0",1763853371767,3.32922569,127.62,127.55,4.41371652]
["bitfinex-derivatives","SOLF0:USTF0",1763853371965,3.32922569,127.62,127.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853372865,3.32922569,127.62,127.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853374359,3.32922569,127.62,127.54,10.1111]
["bitfinex-derivatives","SOLF0:USTF0",1763853374555,3.32150788,127.59,127.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853375169,3.32150788,127.59,127.55,10.1103]
["bitfinex-derivatives","SOLF0:USTF0",1763853375468,0.05150788,127.59,127.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853376354,0.05150788,127.59,127.55,109.8316]
["bitfinex-derivatives","SOLF0:USTF0",1763853376355,3.32150788,127.59,127.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853377661,3.32150788,127.59,127.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853378160,3.32150788,127.59,127.53,1.3640907]
["bitfinex-derivatives","SOLF0:USTF0",1763853378465,3.32150788,127.59,127.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853378969,3.32150788,127.59,127.52,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1763853380166,3.27,127.57,127.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853380369,0.05420163,127.56,127.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853380962,3.32420163,127.56,127.5,11.47733136]
["bitfinex-derivatives","SOLF0:USTF0",1763853381969,3.32420163,127.56,127.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853385775,3.32420163,127.56,127.51,10.1126]
["bitfinex-derivatives","SOLF0:USTF0",1763853386071,3.32420163,127.56,127.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853387171,3.32420163,127.56,127.48,4.41454535]
["bitfinex-derivatives","SOLF0:USTF0",1763853387371,3.32639232,127.53,127.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853387981,3.32639232,127.53,127.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853388274,3.27,127.51,127.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853388467,3.32639153,127.49,127.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853389668,3.32639153,127.49,127.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853389872,3.32639153,127.49,127.42,112.15180428]
["bitfinex-derivatives","SOLF0:USTF0",1763853389873,3.27,127.48,127.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853390277,0.053904,127.46,127.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853390877,0.053904,127.46,127.42,5.26080428]
["bitfinex-derivatives","SOLF0:USTF0",1763853391080,0.053904,127.46,127.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853391270,3.323904,127.46,127.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853391476,3.323904,127.46,127.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853391982,3.27,127.45,127.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853392385,10.3364,127.45,127.38,4.4155895]
["bitfinex-derivatives","SOLF0:USTF0",1763853392586,3.27,127.44,127.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853392789,0.05590453,127.43,127.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853393999,0.05590453,127.43,127.4,5.26080428]
["bitfinex-derivatives","SOLF0:USTF0",1763853394190,3.27,127.49,127.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853394695,19.75,127.52,127.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853394887,16.48,127.52,127.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853395298,0.05737603,127.5,127.48,3.09961944]
["bitfinex-derivatives","SOLF0:USTF0",1763853395794,0.05737603,127.5,127.48,0.04961944]
["bitfinex-derivatives","SOLF0:USTF0",1763853395986,0.05737603,127.5,127.48,3.04961944]
["bitfinex-derivatives","SOLF0:USTF0",1763853397493,3.11737603,127.5,127.48,0.04961944]
["bitfinex-derivatives","SOLF0:USTF0",1763853398792,0.05737603,127.5,127.48,0.04961944]
["bitfinex-derivatives","SOLF0:USTF0",1763853400184,0.05737603,127.5,127.48,3.07961944]
["bitfinex-derivatives","SOLF0:USTF0",1763853401490,0.05737603,127.5,127.48,0.04961944]
["bitfinex-derivatives","SOLF0:USTF0",1763853402397,0.05737603,127.5,127.48,3.07961944]
["bitfinex-derivatives","SOLF0:USTF0",1763853403899,0.05737603,127.5,127.48,0.04961944]
["bitfinex-derivatives","SOLF0:USTF0",1763853404093,3.15737603,127.5,127.48,0.04961944]
["bitfinex-derivatives","SOLF0:USTF0",1763853404997,3.15737603,127.5,127.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763853405197,10.22097603,127.5,127.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763853405398,3.15737603,127.5,127.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763853405602,3.15737603,127.5,127.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763853405795,10.1642,127.49,127.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763853405992,10.1642,127.49,127.45,0.02457422]
["bitfinex-derivatives","SOLF0:USTF0",1763853406191,0.05323491,127.47,127.45,3.05457422]
["bitfinex-derivatives","SOLF0:USTF0",1763853407301,3.15323491,127.47,127.45,0.02457422]
["bitfinex-derivatives","SOLF0:USTF0",1763853407496,3.15323491,127.47,127.39,116.1008252]
["bitfinex-derivatives","SOLF0:USTF0",1763853407497,3.1,127.46,127.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763853407997,10.1663,127.45,127.39,10.0992]
["bitfinex-derivatives","SOLF0:USTF0",1763853408294,10.1663,127.45,127.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763853408500,0.05004084,127.44,127.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763853409497,0.05004084,127.44,127.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763853409804,0.05004084,127.44,127.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763853410002,0.05004084,127.44,127.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763853410802,3.15004084,127.44,127.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763853410999,3.15004084,127.44,127.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763853411196,0.05004084,127.44,127.39,112.997]
["bitfinex-derivatives","SOLF0:USTF0",1763853411398,0.05004084,127.44,127.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763853412291,0.05004084,127.44,127.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763853417203,16.48,127.47,127.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763853417408,16.48,127.47,127.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763853418005,3.1,127.5,127.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763853418302,0.05293394,127.49,127.46,3.08004084]
["bitfinex-derivatives","SOLF0:USTF0",1763853418608,3.15293394,127.49,127.46,3.08004084]
["bitfinex-derivatives","SOLF0:USTF0",1763853418995,3.15293394,127.49,127.46,0.05004084]
["bitfinex-derivatives","SOLF0:USTF0",1763853420107,3.15293394,127.49,127.46,3.08004084]
["bitfinex-derivatives","SOLF0:USTF0",1763853420295,0.05293394,127.49,127.46,3.08004084]
["bitfinex-derivatives","SOLF0:USTF0",1763853422200,0.05293394,127.49,127.46,10.17976943]
["bitfinex-derivatives","SOLF0:USTF0",1763853422401,0.05293394,127.49,127.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763853422609,0.05293394,127.49,127.47,10.12972859]
["bitfinex-derivatives","SOLF0:USTF0",1763853422809,0.05293394,127.49,127.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763853423110,19.58,127.53,127.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763853423310,19.58,127.53,127.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763853423811,26.6418,127.53,127.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763853424107,0.06014895,127.52,127.5,3.08919866]
["bitfinex-derivatives","SOLF0:USTF0",1763853425605,0.06014895,127.52,127.5,10.15239866]
["bitfinex-derivatives","SOLF0:USTF0",1763853426115,0.06014895,127.52,127.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763853426308,19.7,127.58,127.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763853426806,19.7,127.58,127.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763853427413,0.05904306,127.57,127.55,0.05628958]
["bitfinex-derivatives","SOLF0:USTF0",1763853427612,0.05904306,127.57,127.55,3.06628958]
["bitfinex-derivatives","SOLF0:USTF0",1763853428010,0.05904306,127.57,127.55,0.05628958]
["bitfinex-derivatives","SOLF0:USTF0",1763853428205,3.27904306,127.57,127.55,0.05628958]
["bitfinex-derivatives","SOLF0:USTF0",1763853428715,10.33864306,127.57,127.55,0.05628958]
["bitfinex-derivatives","SOLF0:USTF0",1763853429100,0.05904306,127.57,127.55,3.06628958]
["bitfinex-derivatives","SOLF0:USTF0",1763853429503,3.27904306,127.57,127.55,0.05628958]
["bitfinex-derivatives","SOLF0:USTF0",1763853430208,3.22,127.56,127.55,0.05628958]
["bitfinex-derivatives","SOLF0:USTF0",1763853430714,7.11864306,127.57,127.55,0.05628958]
["bitfinex-derivatives","SOLF0:USTF0",1763853430715,0.05904306,127.57,127.55,3.06628958]
["bitfinex-derivatives","SOLF0:USTF0",1763853431311,0.05904306,127.57,127.55,0.05628958]
["bitfinex-derivatives","SOLF0:USTF0",1763853431514,3.27904306,127.57,127.55,0.05628958]
["bitfinex-derivatives","SOLF0:USTF0",1763853432018,10.33874306,127.57,127.55,0.05628958]
["bitfinex-derivatives","SOLF0:USTF0",1763853437020,3.22,127.56,127.55,0.05628958]
["bitfinex-derivatives","SOLF0:USTF0",1763853440018,3.27904306,127.57,127.55,0.05628958]
["bitfinex-derivatives","SOLF0:USTF0",1763853445723,0.05904306,127.57,127.55,3.06628958]
["bitfinex-derivatives","SOLF0:USTF0",1763853446024,16.48,127.61,127.55,3.06628958]
["bitfinex-derivatives","SOLF0:USTF0",1763853446225,16.48,127.61,127.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763853446426,19.7,127.61,127.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763853446627,19.7,127.61,127.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763853446819,3.22,127.6,127.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763853447016,3.27228777,127.6,127.57,0.05135205]
["bitfinex-derivatives","SOLF0:USTF0",1763853448128,3.22,127.59,127.57,0.05135205]
["bitfinex-derivatives","SOLF0:USTF0",1763853449020,10.2785,127.59,127.57,0.05135205]
["bitfinex-derivatives","SOLF0:USTF0",1763853449228,3.22,127.58,127.57,0.05135205]
["bitfinex-derivatives","SOLF0:USTF0",1763853451628,3.22,127.56,127.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763853451829,3.22,127.56,127.52,10.0722]
["bitfinex-derivatives","SOLF0:USTF0",1763853452631,3.22,127.56,127.53,0.05196453]
["bitfinex-derivatives","SOLF0:USTF0",1763853452832,3.27388114,127.55,127.53,0.05196453]
["bitfinex-derivatives","SOLF0:USTF0",1763853456330,10.33468114,127.55,127.53,0.05196453]
["bitfinex-derivatives","SOLF0:USTF0",1763853456523,3.18,127.54,127.53,0.05196453]
["bitfinex-derivatives","SOLF0:USTF0",1763853461137,0.05388114,127.55,127.53,3.06196453]
["bitfinex-derivatives","SOLF0:USTF0",1763853461331,3.18388114,127.55,127.53,3.06196453]
["bitfinex-derivatives","SOLF0:USTF0",1763853461528,3.18388114,127.55,127.53,0.05196453]
["bitfinex-derivatives","SOLF0:USTF0",1763853462329,3.18388114,127.55,127.53,3.06196453]
["bitfinex-derivatives","SOLF0:USTF0",1763853462930,3.18388114,127.55,127.53,0.05196453]
["bitfinex-derivatives","SOLF0:USTF0",1763853465139,0.05388114,127.55,127.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763853466138,0.05388114,127.55,127.53,10.2965749]
["bitfinex-derivatives","SOLF0:USTF0",1763853466731,3.18388114,127.55,127.53,10.2965749]
["bitfinex-derivatives","SOLF0:USTF0",1763853467141,3.18388114,127.55,127.54,7.23461037]
["bitfinex-derivatives","SOLF0:USTF0",1763853468641,0.05388114,127.55,127.54,10.24461037]
["bitfinex-derivatives","SOLF0:USTF0",1763853469534,0.05388114,127.55,127.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763853469838,3.18388114,127.55,127.54,7.29588502]
["bitfinex-derivatives","SOLF0:USTF0",1763853470836,0.05388114,127.55,127.54,10.30588502]
["bitfinex-derivatives","SOLF0:USTF0",1763853471940,0.05388114,127.55,127.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763853472942,0.05388114,127.55,127.54,10.30492211]
["bitfinex-derivatives","SOLF0:USTF0",1763853473136,0.05388114,127.55,127.54,7.29492211]
["bitfinex-derivatives","SOLF0:USTF0",1763853473338,3.18388114,127.55,127.53,7.34688664]
["bitfinex-derivatives","SOLF0:USTF0",1763853474044,3.13,127.54,127.53,7.34688664]
["bitfinex-derivatives","SOLF0:USTF0",1763853474235,3.13,127.54,127.53,0.05196453]
["bitfinex-derivatives","SOLF0:USTF0",1763853480149,3.13,127.51,127.5,7.29492211]
["bitfinex-derivatives","SOLF0:USTF0",1763853480751,3.13,127.51,127.49,7.29492211]
["bitfinex-derivatives","SOLF0:USTF0",1763853481047,3.13,127.5,127.49,7.29492211]
["bitfinex-derivatives","SOLF0:USTF0",1763853482042,10.1935,127.5,127.48,7.35119873]
["bitfinex-derivatives","SOLF0:USTF0",1763853482248,3.13,127.49,127.48,7.35119873]
["bitfinex-derivatives","SOLF0:USTF0",1763853482642,3.13,127.49,127.48,0.05627662]
["bitfinex-derivatives","SOLF0:USTF0",1763853482837,3.13,127.49,127.48,7.35119873]
["bitfinex-derivatives","SOLF0:USTF0",1763853483043,3.13,127.49,127.48,0.05627662]
["bitfinex-derivatives","SOLF0:USTF0",1763853484051,7.0645,127.48,127.46,4.99634924]
["bitfinex-derivatives","SOLF0:USTF0",1763853484348,3.13,127.47,127.44,4.99634924]
["bitfinex-derivatives","SOLF0:USTF0",1763853484749,3.13,127.46,127.44,4.99634924]
["bitfinex-derivatives","SOLF0:USTF0",1763853485047,3.13,127.46,127.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763853485243,3.18088257,127.46,127.44,0.05656017]
["bitfinex-derivatives","SOLF0:USTF0",1763853486247,3.19,127.45,127.44,0.05656017]
["bitfinex-derivatives","SOLF0:USTF0",1763853486750,3.24088257,127.46,127.44,0.05656017]
["bitfinex-derivatives","SOLF0:USTF0",1763853489549,113.1213,127.44,127.38,14.14346054]
["bitfinex-derivatives","SOLF0:USTF0",1763853489762,0.05088257,127.46,127.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763853489763,3.19,127.42,127.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763853490349,3.19,127.42,127.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763853490748,3.19,127.38,127.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763853491059,0.05348732,127.37,127.35,115.35186621]
["bitfinex-derivatives","SOLF0:USTF0",1763853491244,16.48,127.39,127.35,115.35186621]
["bitfinex-derivatives","SOLF0:USTF0",1763853491245,16.48,127.39,127.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763853491445,3.19,127.42,127.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763853491641,16.48,127.43,127.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763853491846,18.68786621,127.47,127.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763853492052,16.48,127.47,127.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763853492248,0.05568996,127.45,127.43,3.19125959]
["bitfinex-derivatives","SOLF0:USTF0",1763853494859,26.733,127.51,127.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763853495053,19.67,127.51,127.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763853495849,0.05161833,127.49,127.47,3.19849928]
["bitfinex-derivatives","SOLF0:USTF0",1763853497461,0.05161833,127.49,127.47,10.26329928]
["bitfinex-derivatives","SOLF0:USTF0",1763853497660,0.05161833,127.49,127.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763853498361,10.2514,127.54,127.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763853498657,18.68786621,127.55,127.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763853498658,16.48,127.55,127.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763853498961,19.67,127.55,127.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763853499254,0.05918007,127.54,127.52,3.19683033]
["bitfinex-derivatives","SOLF0:USTF0",1763853500158,3.24918007,127.54,127.52,0.05683033]
["bitfinex-derivatives","SOLF0:USTF0",1763853501455,0.05918007,127.54,127.52,3.19683033]
["bitfinex-derivatives","SOLF0:USTF0",1763853503547,0.05918007,127.54,127.52,10.25883033]
["bitfinex-derivatives","SOLF0:USTF0",1763853503757,0.05918007,127.54,127.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763853507957,18.68786621,127.59,127.53,10.2012]
["bitfinex-derivatives","SOLF0:USTF0",1763853508167,16.48,127.59,127.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763853509067,0.05082653,127.58,127.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763853509961,0.05082653,127.58,127.56,10.1999]
["bitfinex-derivatives","SOLF0:USTF0",1763853510161,0.05082653,127.58,127.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763853512559,2.20786621,127.63,127.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763853512762,23.5358,127.64,127.57,5.34786621]
["bitfinex-derivatives","SOLF0:USTF0",1763853513067,26.7258,127.64,127.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763853513267,26.7258,127.64,127.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763853513565,3.24682497,127.63,127.6,0.0501058]
["bitfinex-derivatives","SOLF0:USTF0",1763853514067,3.19,127.62,127.6,0.0501058]
["bitfinex-derivatives","SOLF0:USTF0",1763853514370,3.19,127.61,127.6,0.0501058]
["bitfinex-derivatives","SOLF0:USTF0",1763853514869,3.19,127.6,127.53,12.40916621]
["bitfinex-derivatives","SOLF0:USTF0",1763853515169,3.19,127.6,127.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763853515762,3.19,127.6,127.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763853515964,0.05881238,127.59,127.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763853519472,3.30881238,127.59,127.56,3.07969151]
["bitfinex-derivatives","SOLF0:USTF0",1763853521470,3.30881238,127.59,127.56,0.05969151]
["bitfinex-derivatives","SOLF0:USTF0",1763853521777,10.36731238,127.59,127.56,0.05969151]
["bitfinex-derivatives","SOLF0:USTF0",1763853521971,3.25,127.58,127.56,0.05969151]
["bitfinex-derivatives","SOLF0:USTF0",1763853522368,0.05881238,127.59,127.57,12.28726621]
["bitfinex-derivatives","SOLF0:USTF0",1763853522572,0.05881238,127.59,127.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763853523162,109.7058,127.7,127.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763853523372,3.25,127.68,127.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763853524081,10.3035,127.68,127.62,10.0766]
["bitfinex-derivatives","SOLF0:USTF0",1763853524277,0.05030144,127.66,127.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763853524578,0.05256365,127.67,127.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763853524974,219.367,127.73,127.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763853524975,3.25,127.77,127.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763853525176,10.2998,127.75,127.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763853525875,0.05166548,127.73,127.71,0.04933308]
["bitfinex-derivatives","SOLF0:USTF0",1763853526076,3.25,127.71,127.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763853527174,0.05117138,127.7,127.68,0.05214357]
["bitfinex-derivatives","SOLF0:USTF0",1763853527375,16.54,127.69,127.68,0.05214357]
["bitfinex-derivatives","SOLF0:USTF0",1763853528879,19.79,127.69,127.68,0.05214357]
["bitfinex-derivatives","SOLF0:USTF0",1763853529274,3.25,127.68,127.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763853530285,3.25,127.68,127.65,0.05174424]
["bitfinex-derivatives","SOLF0:USTF0",1763853530286,0.05169192,127.67,127.65,0.05174424]
["bitfinex-derivatives","SOLF0:USTF0",1763853530492,3.30169192,127.67,127.65,0.05174424]
["bitfinex-derivatives","SOLF0:USTF0",1763853531984,3.25,127.66,127.65,0.05174424]
["bitfinex-derivatives","SOLF0:USTF0",1763853536487,3.25,127.64,127.58,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1763853536681,3.25,127.62,127.58,10.0787]
["bitfinex-derivatives","SOLF0:USTF0",1763853537180,3.25,127.62,127.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763853537682,0.05009322,127.62,127.59,3.07239356]
["bitfinex-derivatives","SOLF0:USTF0",1763853537888,16.52,127.61,127.59,3.07239356]
["bitfinex-derivatives","SOLF0:USTF0",1763853540690,3.25,127.6,127.59,0.05239356]
["bitfinex-derivatives","SOLF0:USTF0",1763853541077,3.25,127.59,127.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763853541281,3.25,127.57,127.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763853541486,19.77,127.56,127.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763853541686,3.25,127.59,127.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763853541990,0.05561591,127.57,127.54,0.0561361]
["bitfinex-derivatives","SOLF0:USTF0",1763853542192,0.05561591,127.57,127.54,3.07344615]
["bitfinex-derivatives","SOLF0:USTF0",1763853542485,3.30561591,127.57,127.54,3.07344615]
["bitfinex-derivatives","SOLF0:USTF0",1763853543885,0.05561591,127.57,127.54,10.13434615]
["bitfinex-derivatives","SOLF0:USTF0",1763853544087,16.57561591,127.57,127.54,3.07344615]
["bitfinex-derivatives","SOLF0:USTF0",1763853544489,16.57561591,127.57,127.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763853544490,0.05561591,127.57,127.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763853544991,7.0569,127.62,127.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763853545193,16.52,127.61,127.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763853545990,0.0569435,127.6,127.58,3.34945404]
["bitfinex-derivatives","SOLF0:USTF0",1763853546986,0.0569435,127.6,127.58,0.05945404]
["bitfinex-derivatives","SOLF0:USTF0",1763853547188,3.0669435,127.6,127.58,0.05945404]
["bitfinex-derivatives","SOLF0:USTF0",1763853548690,3.0669435,127.6,127.58,3.34945404]
["bitfinex-derivatives","SOLF0:USTF0",1763853548691,0.0569435,127.6,127.58,3.34945404]
["bitfinex-derivatives","SOLF0:USTF0",1763853548890,16.52,127.59,127.58,3.34945404]
["bitfinex-derivatives","SOLF0:USTF0",1763853549190,0.0569435,127.6,127.58,3.34945404]
["bitfinex-derivatives","SOLF0:USTF0",1763853549391,16.52,127.59,127.58,3.34945404]
["bitfinex-derivatives","SOLF0:USTF0",1763853551989,19.53,127.59,127.58,0.05945404]
["bitfinex-derivatives","SOLF0:USTF0",1763853552595,3.01,127.59,127.58,0.05945404]
["bitfinex-derivatives","SOLF0:USTF0",1763853552792,19.53,127.59,127.58,0.05945404]
["bitfinex-derivatives","SOLF0:USTF0",1763853553601,7.0595,127.57,127.52,10.5164824]
["bitfinex-derivatives","SOLF0:USTF0",1763853553786,10.0695,127.57,127.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763853553990,3.01,127.56,127.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763853554191,19.53,127.55,127.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763853555090,26.64033911,127.55,127.52,3.3422689]
["bitfinex-derivatives","SOLF0:USTF0",1763853555289,19.57963911,127.55,127.52,3.3422689]
["bitfinex-derivatives","SOLF0:USTF0",1763853555795,16.56963911,127.55,127.52,3.3422689]
["bitfinex-derivatives","SOLF0:USTF0",1763853555989,16.52,127.54,127.52,3.3422689]
["bitfinex-derivatives","SOLF0:USTF0",1763853556693,0.04963911,127.55,127.52,3.3422689]
["bitfinex-derivatives","SOLF0:USTF0",1763853556997,16.56963911,127.55,127.52,3.3422689]
["bitfinex-derivatives","SOLF0:USTF0",1763853560496,3.01,127.54,127.52,0.0522689]
["bitfinex-derivatives","SOLF0:USTF0",1763853560799,3.01,127.53,127.52,0.0522689]
["bitfinex-derivatives","SOLF0:USTF0",1763853562194,3.01,127.51,127.46,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1763853562396,19.53,127.5,127.46,10.3552]
["bitfinex-derivatives","SOLF0:USTF0",1763853562598,16.52,127.5,127.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763853563199,16.57506248,127.5,127.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763853563396,0.05506248,127.5,127.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763853563598,0.05506248,127.5,127.48,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1763853563902,0.05506248,127.5,127.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763853569411,3.01,127.57,127.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763853569598,16.52,127.56,127.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763853570200,3.01,127.57,127.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763853570400,3.01,127.57,127.53,3.34209565]
["bitfinex-derivatives","SOLF0:USTF0",1763853570401,0.05888888,127.55,127.53,3.34209565]
["bitfinex-derivatives","SOLF0:USTF0",1763853578910,3.33888888,127.55,127.53,0.05209565]
["bitfinex-derivatives","SOLF0:USTF0",1763853579211,19.83888888,127.55,127.53,0.05209565]
["bitfinex-derivatives","SOLF0:USTF0",1763853580415,19.83888888,127.55,127.53,3.29209565]
["bitfinex-derivatives","SOLF0:USTF0",1763853580814,3.33888888,127.55,127.53,3.29209565]
["bitfinex-derivatives","SOLF0:USTF0",1763853581014,19.83888888,127.55,127.53,3.29209565]
["bitfinex-derivatives","SOLF0:USTF0",1763853582208,0.05888888,127.55,127.53,3.29209565]
["bitfinex-derivatives","SOLF0:USTF0",1763853583012,3.07888888,127.55,127.53,3.29209565]
["bitfinex-derivatives","SOLF0:USTF0",1763853584128,0.05888888,127.55,127.53,3.29209565]
["bitfinex-derivatives","SOLF0:USTF0",1763853585223,0.05888888,127.55,127.53,10.53642962]
["bitfinex-derivatives","SOLF0:USTF0",1763853586029,0.05888888,127.55,127.53,3.29209565]
["bitfinex-derivatives","SOLF0:USTF0",1763853586228,0.05888888,127.55,127.53,10.53642962]
["bitfinex-derivatives","SOLF0:USTF0",1763853586622,16.55888888,127.55,127.53,10.53642962]
["bitfinex-derivatives","SOLF0:USTF0",1763853587123,0.05888888,127.55,127.53,10.53642962]
["bitfinex-derivatives","SOLF0:USTF0",1763853587425,0.05888888,127.55,127.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763853587632,0.05888888,127.55,127.54,10.48433397]
["bitfinex-derivatives","SOLF0:USTF0",1763853588231,3.07888888,127.55,127.54,7.24433397]
["bitfinex-derivatives","SOLF0:USTF0",1763853588433,3.02,127.54,127.53,7.29642962]
["bitfinex-derivatives","SOLF0:USTF0",1763853588631,3.02,127.54,127.53,0.05209565]
["bitfinex-derivatives","SOLF0:USTF0",1763853596726,3.02,127.54,127.5,7.28534872]
["bitfinex-derivatives","SOLF0:USTF0",1763853596927,2.20897346,127.52,127.47,12.87787104]
["bitfinex-derivatives","SOLF0:USTF0",1763853597128,16.48,127.51,127.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763853597519,2.20897346,127.52,127.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763853597719,16.48,127.51,127.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763853597926,16.53394221,127.51,127.48,0.0555622]
["bitfinex-derivatives","SOLF0:USTF0",1763853599625,7.11684221,127.51,127.48,0.0555622]
["bitfinex-derivatives","SOLF0:USTF0",1763853599826,16.48,127.5,127.48,0.0555622]
["bitfinex-derivatives","SOLF0:USTF0",1763853600229,7.11684221,127.51,127.48,0.0555622]
["bitfinex-derivatives","SOLF0:USTF0",1763853600426,7.11684221,127.51,127.45,9.63787104]
["bitfinex-derivatives","SOLF0:USTF0",1763853600427,18.68897346,127.5,127.45,9.63787104]
["bitfinex-derivatives","SOLF0:USTF0",1763853600631,2.20897346,127.48,127.43,12.87787104]
["bitfinex-derivatives","SOLF0:USTF0",1763853601231,2.20897346,127.48,127.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763853601638,0.05870686,127.47,127.44,0.02376901]
["bitfinex-derivatives","SOLF0:USTF0",1763853601933,16.5,127.46,127.44,0.02376901]
["bitfinex-derivatives","SOLF0:USTF0",1763853602534,16.5,127.45,127.44,0.02376901]
["bitfinex-derivatives","SOLF0:USTF0",1763853606537,16.5,127.45,127.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853606738,2.20897346,127.44,127.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853607734,2.20897346,127.42,127.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853607938,0.05485916,127.4,127.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853608437,0.05485916,127.4,127.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853609841,7.12395916,127.4,127.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853610436,7.0697,127.39,127.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853610736,7.0697,127.39,127.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853610937,7.1240541,127.37,127.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853611135,16.5,127.36,127.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853612634,25.78027346,127.36,127.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853612835,18.70897346,127.36,127.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853613039,18.70897346,127.36,127.29,1.36655475]
["bitfinex-derivatives","SOLF0:USTF0",1763853613234,0.05874904,127.34,127.29,4.41655475]
["bitfinex-derivatives","SOLF0:USTF0",1763853613737,0.05874904,127.34,127.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853613932,16.5,127.33,127.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853614737,16.5,127.33,127.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853615144,0.05697762,127.31,127.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853615642,16.5,127.3,127.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853616044,0.05697762,127.31,127.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853616245,16.5,127.3,127.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853616640,0.05697762,127.31,127.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853616641,14.05646801,127.31,127.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853616845,109.9574,127.41,127.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853616846,16.5,127.33,127.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853617144,109.9672,127.4,127.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853617145,16.5,127.35,127.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853617745,16.55963358,127.35,127.32,3.10697762]
["bitfinex-derivatives","SOLF0:USTF0",1763853620147,0.05963358,127.35,127.32,3.10697762]
["bitfinex-derivatives","SOLF0:USTF0",1763853620346,16.5,127.34,127.32,3.10697762]
["bitfinex-derivatives","SOLF0:USTF0",1763853621445,16.5,127.34,127.32,0.05697762]
["bitfinex-derivatives","SOLF0:USTF0",1763853622237,0.05963358,127.35,127.32,0.05697762]
["bitfinex-derivatives","SOLF0:USTF0",1763853622438,16.5,127.34,127.32,0.05697762]
["bitfinex-derivatives","SOLF0:USTF0",1763853624457,23.5725,127.34,127.32,0.05697762]
["bitfinex-derivatives","SOLF0:USTF0",1763853624642,23.5725,127.34,127.27,9.28497346]
["bitfinex-derivatives","SOLF0:USTF0",1763853624643,128.72327346,127.34,127.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853624839,16.5,127.34,127.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853625038,7.073,127.33,127.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853625549,0.04970561,127.32,127.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853626148,16.5,127.31,127.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853627853,16.5,127.31,127.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853628857,7.12320561,127.32,127.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853629061,16.5,127.3,127.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853629461,16.5,127.3,127.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853629662,16.55383651,127.3,127.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853631058,0.05383651,127.3,127.28,10.1255]
["bitfinex-derivatives","SOLF0:USTF0",1763853631267,0.05383651,127.3,127.25,4.41703789]
["bitfinex-derivatives","SOLF0:USTF0",1763853631457,0.05383651,127.3,127.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853631656,0.05383651,127.3,127.25,1.36703789]
["bitfinex-derivatives","SOLF0:USTF0",1763853631657,16.5,127.29,127.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853632060,0.05383651,127.3,127.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853632373,0.05383651,127.3,127.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853632559,109.9673,127.4,127.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853632864,2.20897346,127.37,127.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853633364,7.0713,127.36,127.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853633559,2.26086688,127.35,127.32,0.05383651]
["bitfinex-derivatives","SOLF0:USTF0",1763853633754,16.52,127.34,127.32,0.05383651]
["bitfinex-derivatives","SOLF0:USTF0",1763853633959,23.5925,127.34,127.32,0.05383651]
["bitfinex-derivatives","SOLF0:USTF0",1763853634459,2.20897346,127.33,127.32,0.05383651]
["bitfinex-derivatives","SOLF0:USTF0",1763853635170,7.0738,127.32,127.26,10.1262]
["bitfinex-derivatives","SOLF0:USTF0",1763853635465,2.20897346,127.33,127.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853635965,16.52,127.32,127.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853636158,0.05808817,127.31,127.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853637068,7.13208817,127.31,127.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853637770,0.05808817,127.31,127.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853638355,16.52,127.3,127.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853639056,16.52,127.3,127.24,12.47657346]
["bitfinex-derivatives","SOLF0:USTF0",1763853639262,0.05764778,127.28,127.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763853639660,0.05764778,127.28,127.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763853640063,0.05764778,127.28,127.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763853640370,0.05764778,127.28,127.26,9.28557346]
["bitfinex-derivatives","SOLF0:USTF0",1763853640371,0.05764778,127.28,127.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763853642169,0.05764778,127.28,127.26,10.2666]
["bitfinex-derivatives","SOLF0:USTF0",1763853642569,0.05764778,127.28,127.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763853643563,16.57764778,127.28,127.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763853644468,0.05764778,127.28,127.26,10.2666]
["bitfinex-derivatives","SOLF0:USTF0",1763853644669,0.05764778,127.28,127.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763853645967,2.20897346,127.34,127.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763853646169,16.52,127.33,127.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763853646360,9.28127346,127.34,127.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763853646556,16.52,127.33,127.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763853646761,2.20897346,127.32,127.26,10.2663]
["bitfinex-derivatives","SOLF0:USTF0",1763853646969,2.20897346,127.32,127.28,0.05475919]
["bitfinex-derivatives","SOLF0:USTF0",1763853646970,0.05946305,127.3,127.28,0.05475919]
["bitfinex-derivatives","SOLF0:USTF0",1763853647158,0.05946305,127.3,127.28,3.24475919]
["bitfinex-derivatives","SOLF0:USTF0",1763853651574,0.05946305,127.3,127.28,10.32015919]
["bitfinex-derivatives","SOLF0:USTF0",1763853651776,0.05946305,127.3,127.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763853652465,16.52,127.34,127.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763853652670,23.592,127.35,127.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763853653073,7.0709,127.37,127.31,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1763853653274,16.52,127.36,127.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763853653572,0.05805267,127.35,127.33,0.05739064]
["bitfinex-derivatives","SOLF0:USTF0",1763853653975,0.05805267,127.35,127.33,3.24739064]
["bitfinex-derivatives","SOLF0:USTF0",1763853656275,0.05805267,127.35,127.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763853656668,0.05805267,127.35,127.33,3.24739064]
["bitfinex-derivatives","SOLF0:USTF0",1763853657668,0.05805267,127.35,127.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763853659577,0.05805267,127.35,127.33,3.24739064]
["bitfinex-derivatives","SOLF0:USTF0",1763853660380,0.05805267,127.35,127.33,0.05739064]
["bitfinex-derivatives","SOLF0:USTF0",1763853661076,7.12995267,127.35,127.33,0.05739064]
["bitfinex-derivatives","SOLF0:USTF0",1763853661275,0.05805267,127.35,127.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763853661678,7.0735,127.32,127.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763853661878,23.5935,127.32,127.28,12.82787104]
["bitfinex-derivatives","SOLF0:USTF0",1763853662179,23.5935,127.32,127.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763853662482,0.05586714,127.31,127.29,0.05101589]
["bitfinex-derivatives","SOLF0:USTF0",1763853663378,0.05586714,127.31,127.29,3.24101589]
["bitfinex-derivatives","SOLF0:USTF0",1763853667690,0.05586714,127.31,127.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763853668291,16.52,127.34,127.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763853669082,0.06026846,127.33,127.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763853672589,7.0703,127.38,127.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763853672889,23.5903,127.38,127.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763853673391,3.46142575,127.42,127.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763853673593,0.05892373,127.4,127.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763853673791,0.05892373,127.4,127.38,3.13530084]
["bitfinex-derivatives","SOLF0:USTF0",1763853675298,0.05892373,127.4,127.38,0.05530084]
["bitfinex-derivatives","SOLF0:USTF0",1763853675684,7.12792373,127.4,127.38,0.05530084]
["bitfinex-derivatives","SOLF0:USTF0",1763853677091,0.05892373,127.4,127.38,0.05530084]
["bitfinex-derivatives","SOLF0:USTF0",1763853677395,0.05892373,127.4,127.38,3.13530084]
["bitfinex-derivatives","SOLF0:USTF0",1763853677796,16.55892373,127.4,127.38,3.13530084]
["bitfinex-derivatives","SOLF0:USTF0",1763853677993,0.05892373,127.4,127.38,3.13530084]
["bitfinex-derivatives","SOLF0:USTF0",1763853678182,16.55892373,127.4,127.38,3.13530084]
["bitfinex-derivatives","SOLF0:USTF0",1763853678602,0.05892373,127.4,127.38,3.13530084]
["bitfinex-derivatives","SOLF0:USTF0",1763853678790,16.55892373,127.4,127.38,3.13530084]
["bitfinex-derivatives","SOLF0:USTF0",1763853680097,109.9701,127.39,127.32,12.71787104]
["bitfinex-derivatives","SOLF0:USTF0",1763853680298,109.9701,127.39,127.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763853680598,7.0707,127.37,127.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763853680801,16.5,127.36,127.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763853681194,0.05565436,127.35,127.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763853682489,0.05565436,127.35,127.33,3.13229671]
["bitfinex-derivatives","SOLF0:USTF0",1763853683704,0.05565436,127.35,127.33,0.05229671]
["bitfinex-derivatives","SOLF0:USTF0",1763853684295,7.12745436,127.35,127.33,0.05229671]
["bitfinex-derivatives","SOLF0:USTF0",1763853685299,0.05565436,127.35,127.33,3.13229671]
["bitfinex-derivatives","SOLF0:USTF0",1763853687395,0.05565436,127.35,127.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763853689390,7.0693,127.4,127.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763853689597,23.5693,127.4,127.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763853690001,117.11811496,127.47,127.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763853690203,19.96142575,127.44,127.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763853690499,19.96142575,127.44,127.35,16.70947104]
["bitfinex-derivatives","SOLF0:USTF0",1763853690500,0.05105102,127.41,127.39,3.13475976]
["bitfinex-derivatives","SOLF0:USTF0",1763853691603,7.11955102,127.41,127.39,0.05475976]
["bitfinex-derivatives","SOLF0:USTF0",1763853692002,0.05105102,127.41,127.39,0.05475976]
["bitfinex-derivatives","SOLF0:USTF0",1763853693099,16.5,127.4,127.39,0.05475976]
["bitfinex-derivatives","SOLF0:USTF0",1763853693901,23.61955102,127.41,127.39,0.05475976]
["bitfinex-derivatives","SOLF0:USTF0",1763853694504,0.05105102,127.41,127.39,3.13475976]
["bitfinex-derivatives","SOLF0:USTF0",1763853697909,0.05105102,127.41,127.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763853700506,0.05105102,127.41,127.39,0.05475976]
["bitfinex-derivatives","SOLF0:USTF0",1763853700702,7.11945102,127.41,127.39,0.05475976]
["bitfinex-derivatives","SOLF0:USTF0",1763853700903,16.5,127.4,127.39,0.05475976]
["bitfinex-derivatives","SOLF0:USTF0",1763853704717,7.11945102,127.41,127.39,0.05475976]
["bitfinex-derivatives","SOLF0:USTF0",1763853705015,0.05105102,127.41,127.39,3.22475976]
["bitfinex-derivatives","SOLF0:USTF0",1763853705912,0.05105102,127.41,127.39,10.29415976]
["bitfinex-derivatives","SOLF0:USTF0",1763853706112,0.05105102,127.41,127.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763853709926,0.05105102,127.41,127.39,3.22475976]
["bitfinex-derivatives","SOLF0:USTF0",1763853713820,7.11945102,127.41,127.39,0.05475976]
["bitfinex-derivatives","SOLF0:USTF0",1763853714419,7.0696,127.39,127.35,9.63787104]
["bitfinex-derivatives","SOLF0:USTF0",1763853714620,9.28261235,127.39,127.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763853714820,7.0696,127.39,127.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763853715026,9.28261235,127.39,127.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763853715416,0.05360931,127.38,127.36,3.22613106]
["bitfinex-derivatives","SOLF0:USTF0",1763853723827,0.05360931,127.38,127.36,10.29713106]
["bitfinex-derivatives","SOLF0:USTF0",1763853724031,16.5,127.41,127.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763853724432,16.5,127.41,127.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763853725031,16.55262172,127.41,127.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763853727126,0.05262172,127.41,127.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763853730033,2.26563407,127.41,127.36,9.6940021]
["bitfinex-derivatives","SOLF0:USTF0",1763853730230,2.26563407,127.41,127.36,3.06613106]
["bitfinex-derivatives","SOLF0:USTF0",1763853730428,7.0695,127.39,127.36,3.06613106]
["bitfinex-derivatives","SOLF0:USTF0",1763853732432,2.26563407,127.41,127.36,3.06613106]
["bitfinex-derivatives","SOLF0:USTF0",1763853734133,7.0691,127.4,127.36,3.06613106]
["bitfinex-derivatives","SOLF0:USTF0",1763853735032,7.0695,127.39,127.36,12.7040021]
["bitfinex-derivatives","SOLF0:USTF0",1763853735240,112.22153407,127.41,127.36,3.06613106]
["bitfinex-derivatives","SOLF0:USTF0",1763853735939,7.0692,127.4,127.36,3.06613106]
["bitfinex-derivatives","SOLF0:USTF0",1763853736926,0.05262172,127.41,127.36,14.91701445]
["bitfinex-derivatives","SOLF0:USTF0",1763853737226,0.05262172,127.41,127.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763853743742,0.05262172,127.41,127.38,12.64787104]
["bitfinex-derivatives","SOLF0:USTF0",1763853744137,0.05262172,127.41,127.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763853744333,0.05262172,127.41,127.39,3.0702799]
["bitfinex-derivatives","SOLF0:USTF0",1763853747146,7.12102172,127.41,127.39,3.0702799]
["bitfinex-derivatives","SOLF0:USTF0",1763853747734,7.12102172,127.41,127.39,0.0602799]
["bitfinex-derivatives","SOLF0:USTF0",1763853751538,2.21301235,127.4,127.39,0.0602799]
["bitfinex-derivatives","SOLF0:USTF0",1763853761550,18.71301235,127.4,127.39,0.0602799]
["bitfinex-derivatives","SOLF0:USTF0",1763853767052,16.5,127.4,127.39,0.0602799]
["bitfinex-derivatives","SOLF0:USTF0",1763853767254,7.12102172,127.41,127.39,0.0602799]
["bitfinex-derivatives","SOLF0:USTF0",1763853767554,18.71301235,127.4,127.39,0.0602799]
["bitfinex-derivatives","SOLF0:USTF0",1763853767749,16.5,127.4,127.39,0.0602799]
["bitfinex-derivatives","SOLF0:USTF0",1763853768046,16.5,127.4,127.39,3.1102799]
["bitfinex-derivatives","SOLF0:USTF0",1763853768439,9.33403407,127.41,127.39,3.1102799]
["bitfinex-derivatives","SOLF0:USTF0",1763853768645,16.5,127.4,127.39,3.1102799]
["bitfinex-derivatives","SOLF0:USTF0",1763853768952,16.5,127.4,127.39,0.0602799]
["bitfinex-derivatives","SOLF0:USTF0",1763853770852,16.5,127.4,127.39,3.1102799]
["bitfinex-derivatives","SOLF0:USTF0",1763853771154,9.33403407,127.41,127.39,3.1102799]
["bitfinex-derivatives","SOLF0:USTF0",1763853771352,0.05262172,127.41,127.39,3.1102799]
["bitfinex-derivatives","SOLF0:USTF0",1763853771653,16.5,127.4,127.39,3.1102799]
["bitfinex-derivatives","SOLF0:USTF0",1763853773145,0.05262172,127.41,127.39,3.1102799]
["bitfinex-derivatives","SOLF0:USTF0",1763853773345,16.55262172,127.41,127.39,3.1102799]
["bitfinex-derivatives","SOLF0:USTF0",1763853773543,0.05262172,127.41,127.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853773857,16.5,127.42,127.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853774756,16.55001156,127.42,127.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853775050,16.55001156,127.42,127.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853776045,109.8915,127.49,127.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853776255,16.5,127.48,127.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853776849,113.33602464,127.5,127.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853777053,16.5,127.49,127.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853777258,0.05377922,127.48,127.45,0.05023898]
["bitfinex-derivatives","SOLF0:USTF0",1763853777754,7.11837922,127.48,127.45,3.10023898]
["bitfinex-derivatives","SOLF0:USTF0",1763853778059,16.5,127.47,127.45,3.10023898]
["bitfinex-derivatives","SOLF0:USTF0",1763853778357,0.05377922,127.48,127.45,3.10023898]
["bitfinex-derivatives","SOLF0:USTF0",1763853780647,0.05377922,127.48,127.45,0.05023898]
["bitfinex-derivatives","SOLF0:USTF0",1763853781450,7.0652,127.47,127.45,0.05023898]
["bitfinex-derivatives","SOLF0:USTF0",1763853781655,3.45742464,127.47,127.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853781858,129.84442464,127.49,127.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763853782660,7.12396437,127.46,127.44,0.0553798]
["bitfinex-derivatives","SOLF0:USTF0",1763853782854,16.48,127.45,127.44,0.0553798]
["bitfinex-derivatives","SOLF0:USTF0",1763853784458,16.48,127.45,127.44,3.1053798]
["bitfinex-derivatives","SOLF0:USTF0",1763853784653,7.12396437,127.46,127.44,0.0553798]
["bitfinex-derivatives","SOLF0:USTF0",1763853784851,16.48,127.45,127.44,3.1053798]
["bitfinex-derivatives","SOLF0:USTF0",1763853785051,7.12396437,127.46,127.44,3.1053798]
["bitfinex-derivatives","SOLF0:USTF0",1763853785251,16.48,127.45,127.44,0.0553798]
["bitfinex-derivatives","SOLF0:USTF0",1763853786659,7.12396437,127.46,127.44,3.0953798]
["bitfinex-derivatives","SOLF0:USTF0",1763853786957,23.60396437,127.46,127.44,3.0953798]
["bitfinex-derivatives","SOLF0:USTF0",1763853787955,23.60396437,127.46,127.44,0.0553798]
["bitfinex-derivatives","SOLF0:USTF0",1763853789363,16.53826437,127.46,127.44,3.0953798]
["bitfinex-derivatives","SOLF0:USTF0",1763853789854,0.05826437,127.46,127.44,3.0953798]
["bitfinex-derivatives","SOLF0:USTF0",1763853790060,16.53826437,127.46,127.44,3.0953798]
["bitfinex-derivatives","SOLF0:USTF0",1763853795452,0.05826437,127.46,127.44,3.0953798]
["bitfinex-derivatives","SOLF0:USTF0",1763853795657,109.8476,127.54,127.44,3.0953798]
["bitfinex-derivatives","SOLF0:USTF0",1763853795658,16.48,127.5,127.44,3.0953798]
["bitfinex-derivatives","SOLF0:USTF0",1763853795962,16.48,127.5,127.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763853796463,16.48,127.5,127.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763853796963,0.04944842,127.49,127.47,0.05103008]
["bitfinex-derivatives","SOLF0:USTF0",1763853797163,0.04944842,127.49,127.47,3.09103008]
["bitfinex-derivatives","SOLF0:USTF0",1763853801469,0.04944842,127.49,127.47,10.15593008]
["bitfinex-derivatives","SOLF0:USTF0",1763853801673,0.04944842,127.49,127.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763853805066,3.45742464,127.56,127.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763853805267,16.48,127.55,127.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763853805671,7.0613,127.54,127.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763853805970,16.53596034,127.53,127.51,0.05491414]
["bitfinex-derivatives","SOLF0:USTF0",1763853807472,16.53596034,127.53,127.51,3.09491414]
["bitfinex-derivatives","SOLF0:USTF0",1763853809076,23.59786034,127.53,127.51,0.05491414]
["bitfinex-derivatives","SOLF0:USTF0",1763853809280,25.15786034,127.53,127.51,0.05491414]
["bitfinex-derivatives","SOLF0:USTF0",1763853810481,16.48,127.52,127.51,0.05491414]
["bitfinex-derivatives","SOLF0:USTF0",1763853810869,7.0632,127.51,127.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763853811074,129.79852464,127.52,127.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763853811879,0.05470082,127.5,127.47,0.04987832]
["bitfinex-derivatives","SOLF0:USTF0",1763853812284,3.51212546,127.5,127.47,0.04987832]
["bitfinex-derivatives","SOLF0:USTF0",1763853812784,3.45742464,127.48,127.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763853813080,16.48,127.47,127.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763853814180,0.0524175,127.45,127.43,0.0561456]
["bitfinex-derivatives","SOLF0:USTF0",1763853817089,0.0524175,127.45,127.43,3.3161456]
["bitfinex-derivatives","SOLF0:USTF0",1763853822986,109.8868,127.49,127.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763853822987,7.0643,127.49,127.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763853823287,16.48,127.51,127.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763853823486,113.31962464,127.52,127.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763853823686,16.48,127.51,127.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763853824190,16.48,127.51,127.47,3.17971515]
["bitfinex-derivatives","SOLF0:USTF0",1763853824191,0.05793514,127.49,127.47,3.17971515]
["bitfinex-derivatives","SOLF0:USTF0",1763853826497,113.27492464,127.57,127.47,3.17971515]
["bitfinex-derivatives","SOLF0:USTF0",1763853826686,126.3038,127.56,127.47,9.77120298]
["bitfinex-derivatives","SOLF0:USTF0",1763853826887,126.3038,127.56,127.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763853827289,3.45742464,127.55,127.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763853827594,0.05174521,127.53,127.5,0.05817586]
["bitfinex-derivatives","SOLF0:USTF0",1763853827896,23.5425,127.52,127.5,0.05817586]
["bitfinex-derivatives","SOLF0:USTF0",1763853828496,16.48,127.51,127.5,0.05817586]
["bitfinex-derivatives","SOLF0:USTF0",1763853828798,16.48,127.51,127.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763853829797,0.05017031,127.49,127.47,0.05333556]
["bitfinex-derivatives","SOLF0:USTF0",1763853830000,7.11417031,127.49,127.47,0.05333556]
["bitfinex-derivatives","SOLF0:USTF0",1763853830889,7.0653,127.47,127.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763853831092,16.48,127.46,127.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763853832102,23.59935441,127.46,127.43,3.17874211]
["bitfinex-derivatives","SOLF0:USTF0",1763853832301,23.59935441,127.46,127.43,0.05874211]
["bitfinex-derivatives","SOLF0:USTF0",1763853832900,25.81156328,127.46,127.43,0.05874211]
["bitfinex-derivatives","SOLF0:USTF0",1763853833404,7.0663,127.45,127.43,0.05874211]
["bitfinex-derivatives","SOLF0:USTF0",1763853835795,18.74586328,127.46,127.43,0.05874211]
["bitfinex-derivatives","SOLF0:USTF0",1763853836196,16.48,127.45,127.43,0.05874211]
["bitfinex-derivatives","SOLF0:USTF0",1763853836504,2.26586328,127.46,127.43,0.05874211]
["bitfinex-derivatives","SOLF0:USTF0",1763853837003,16.48,127.45,127.43,0.05874211]
["bitfinex-derivatives","SOLF0:USTF0",1763853838804,23.5463,127.45,127.43,0.05874211]
["bitfinex-derivatives","SOLF0:USTF0",1763853840599,2.21220887,127.44,127.43,0.05874211]
["bitfinex-derivatives","SOLF0:USTF0",1763853841905,7.0675,127.43,127.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763853842100,16.48,127.42,127.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763853842702,7.0684,127.41,127.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763853843001,7.12188668,127.41,127.38,3.17200936]
["bitfinex-derivatives","SOLF0:USTF0",1763853843600,0.05348668,127.41,127.38,5.38421823]
["bitfinex-derivatives","SOLF0:USTF0",1763853843796,16.48,127.44,127.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763853844902,0.05188683,127.43,127.41,3.17484005]
["bitfinex-derivatives","SOLF0:USTF0",1763853848508,7.0657,127.46,127.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763853848700,23.5457,127.46,127.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763853849499,0.05795601,127.45,127.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763853853104,0.05795601,127.45,127.41,3.06484005]
["bitfinex-derivatives","SOLF0:USTF0",1763853853512,16.53795601,127.45,127.41,3.06484005]
["bitfinex-derivatives","SOLF0:USTF0",1763853855215,23.60435601,127.45,127.41,3.06484005]
["bitfinex-derivatives","SOLF0:USTF0",1763853856616,7.12435601,127.45,127.41,3.06484005]
["bitfinex-derivatives","SOLF0:USTF0",1763853856817,23.60435601,127.45,127.41,3.06484005]
["bitfinex-derivatives","SOLF0:USTF0",1763853857013,0.85,127.51,127.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763853857320,3.21,127.49,127.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763853857518,3.21,127.48,127.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763853858014,3.26867462,127.47,127.44,0.06015215]
["bitfinex-derivatives","SOLF0:USTF0",1763853859117,3.21,127.46,127.44,0.06015215]
["bitfinex-derivatives","SOLF0:USTF0",1763853859616,3.21,127.45,127.44,0.06015215]
["bitfinex-derivatives","SOLF0:USTF0",1763853860011,3.21,127.44,127.4,12.78120298]
["bitfinex-derivatives","SOLF0:USTF0",1763853860211,3.21,127.44,127.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763853860905,0.0548666,127.43,127.41,0.05159446]
["bitfinex-derivatives","SOLF0:USTF0",1763853861110,3.2648666,127.43,127.41,0.05159446]
["bitfinex-derivatives","SOLF0:USTF0",1763853861414,19.69,127.42,127.41,0.05159446]
["bitfinex-derivatives","SOLF0:USTF0",1763853863216,19.69,127.42,127.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763853863217,3.21,127.4,127.37,12.78120298]
["bitfinex-derivatives","SOLF0:USTF0",1763853863413,3.21,127.4,127.36,14.62275296]
["bitfinex-derivatives","SOLF0:USTF0",1763853863414,3.21,127.4,127.36,9.77120298]
["bitfinex-derivatives","SOLF0:USTF0",1763853863610,3.21,127.4,127.35,12.78120298]
["bitfinex-derivatives","SOLF0:USTF0",1763853864519,3.25946197,127.39,127.36,0.05397393]
["bitfinex-derivatives","SOLF0:USTF0",1763853864719,3.25946197,127.39,127.36,3.06397393]
["bitfinex-derivatives","SOLF0:USTF0",1763853865618,3.25946197,127.39,127.36,0.05397393]
["bitfinex-derivatives","SOLF0:USTF0",1763853866120,3.25946197,127.39,127.36,3.06397393]
["bitfinex-derivatives","SOLF0:USTF0",1763853866708,3.21,127.38,127.36,0.05397393]
["bitfinex-derivatives","SOLF0:USTF0",1763853868511,19.69,127.38,127.36,0.05397393]
["bitfinex-derivatives","SOLF0:USTF0",1763853869915,19.69,127.38,127.36,3.06397393]
["bitfinex-derivatives","SOLF0:USTF0",1763853870319,16.48,127.38,127.36,3.06397393]
["bitfinex-derivatives","SOLF0:USTF0",1763853870524,19.69,127.38,127.36,3.06397393]
["bitfinex-derivatives","SOLF0:USTF0",1763853870824,19.69,127.38,127.36,0.05397393]
["bitfinex-derivatives","SOLF0:USTF0",1763853873222,0.04946197,127.39,127.36,3.06397393]
["bitfinex-derivatives","SOLF0:USTF0",1763853873425,0.04946197,127.39,127.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763853873814,0.04946197,127.39,127.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763853877925,3.32946197,127.39,127.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763853878122,0.04946197,127.39,127.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763853882531,0.04946197,127.39,127.37,10.3502]
["bitfinex-derivatives","SOLF0:USTF0",1763853882730,19.51,127.43,127.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763853882926,3.03,127.43,127.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763853883130,16.48,127.44,127.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763853883518,7.0671,127.44,127.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763853883718,0.05408398,127.43,127.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763853886133,3.03,127.48,127.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763853887235,0.05576025,127.47,127.44,3.37960989]
["bitfinex-derivatives","SOLF0:USTF0",1763853890229,3.08576025,127.47,127.44,3.37960989]
["bitfinex-derivatives","SOLF0:USTF0",1763853891344,0.05576025,127.47,127.44,3.37960989]
["bitfinex-derivatives","SOLF0:USTF0",1763853900242,0.05576025,127.47,127.44,10.44620989]
["bitfinex-derivatives","SOLF0:USTF0",1763853900547,0.05576025,127.47,127.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763853901041,3.08576025,127.47,127.44,3.37960989]
["bitfinex-derivatives","SOLF0:USTF0",1763853901443,3.08576025,127.47,127.44,10.44620989]
["bitfinex-derivatives","SOLF0:USTF0",1763853901648,3.08576025,127.47,127.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763853901852,3.08576025,127.47,127.44,0.04960989]
["bitfinex-derivatives","SOLF0:USTF0",1763853902242,3.03,127.45,127.44,0.04960989]
["bitfinex-derivatives","SOLF0:USTF0",1763853902943,0.05576025,127.47,127.44,3.37960989]
["bitfinex-derivatives","SOLF0:USTF0",1763853903850,3.08576025,127.47,127.44,3.37960989]
["bitfinex-derivatives","SOLF0:USTF0",1763853904051,3.08576025,127.47,127.44,0.04960989]
["bitfinex-derivatives","SOLF0:USTF0",1763853904954,3.03,127.45,127.44,0.04960989]
["bitfinex-derivatives","SOLF0:USTF0",1763853906345,0.05576025,127.47,127.44,3.37960989]
["bitfinex-derivatives","SOLF0:USTF0",1763853910459,3.34576025,127.47,127.44,3.37960989]
["bitfinex-derivatives","SOLF0:USTF0",1763853912056,0.05576025,127.47,127.44,3.37960989]
["bitfinex-derivatives","SOLF0:USTF0",1763853912560,3.34576025,127.47,127.44,3.37960989]
["bitfinex-derivatives","SOLF0:USTF0",1763853912755,3.34576025,127.47,127.44,0.04960989]
["bitfinex-derivatives","SOLF0:USTF0",1763853913359,3.29,127.45,127.39,9.77120298]
["bitfinex-derivatives","SOLF0:USTF0",1763853913566,16.46,127.47,127.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763853914063,19.75,127.47,127.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763853914261,26.8152,127.47,127.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763853914465,26.8152,127.47,127.43,3.38638334]
["bitfinex-derivatives","SOLF0:USTF0",1763853914466,0.05645042,127.45,127.43,3.38638334]
["bitfinex-derivatives","SOLF0:USTF0",1763853918963,0.05645042,127.45,127.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763853921569,19.75,127.5,127.45,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1763853921770,19.75,127.5,127.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763853922570,0.05493436,127.49,127.47,3.38453501]
["bitfinex-derivatives","SOLF0:USTF0",1763853924973,0.05493436,127.49,127.47,10.44943501]
["bitfinex-derivatives","SOLF0:USTF0",1763853925170,0.05493436,127.49,127.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763853927772,3.29,127.54,127.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763853928965,3.34192036,127.53,127.51,0.05278728]
["bitfinex-derivatives","SOLF0:USTF0",1763853929368,16.46,127.57,127.51,3.38278728]
["bitfinex-derivatives","SOLF0:USTF0",1763853929570,16.46,127.57,127.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763853929772,16.46,127.57,127.52,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1763853929972,19.75,127.57,127.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763853930473,0.05246562,127.56,127.54,3.38854472]
["bitfinex-derivatives","SOLF0:USTF0",1763853932574,0.05246562,127.56,127.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763853933571,3.29,127.6,127.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763853933771,3.29,127.6,127.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763853934370,19.75,127.61,127.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763853934679,0.05234945,127.6,127.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763853936378,3.09234945,127.6,127.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763853939279,112.88474945,127.6,127.57,0.05205516]
["bitfinex-derivatives","SOLF0:USTF0",1763853939470,3.0,127.58,127.57,0.05205516]
["bitfinex-derivatives","SOLF0:USTF0",1763853940779,19.46,127.58,127.57,0.05205516]
["bitfinex-derivatives","SOLF0:USTF0",1763853941278,7.0595,127.57,127.52,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1763853941469,3.0,127.56,127.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763853941674,3.0,127.56,127.5,10.3329]
["bitfinex-derivatives","SOLF0:USTF0",1763853941876,7.0614,127.54,127.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763853942083,3.0,127.53,127.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763853942278,3.0,127.53,127.5,3.32159343]
["bitfinex-derivatives","SOLF0:USTF0",1763853942484,3.05373294,127.53,127.5,3.32159343]
["bitfinex-derivatives","SOLF0:USTF0",1763853943186,0.05373294,127.53,127.5,3.32159343]
["bitfinex-derivatives","SOLF0:USTF0",1763853944283,0.05373294,127.53,127.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763853956493,3.0,127.6,127.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763853957294,0.05760399,127.58,127.56,3.32856288]
["bitfinex-derivatives","SOLF0:USTF0",1763853958700,3.0,127.57,127.56,0.05856288]
["bitfinex-derivatives","SOLF0:USTF0",1763853961390,3.0,127.55,127.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763853961788,10.0618,127.53,127.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763853962095,3.0,127.52,127.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763853962297,3.05171557,127.52,127.5,3.32154251]
["bitfinex-derivatives","SOLF0:USTF0",1763853963088,0.05171557,127.52,127.5,3.32154251]
["bitfinex-derivatives","SOLF0:USTF0",1763853966895,13.92501056,127.53,127.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763853967294,1.81756499,127.57,127.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763853967793,4.84756499,127.57,127.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763853968098,3.0866958,127.56,127.54,0.05900728]
["bitfinex-derivatives","SOLF0:USTF0",1763853973099,3.0866958,127.56,127.54,3.33900728]
["bitfinex-derivatives","SOLF0:USTF0",1763853976602,0.0566958,127.56,127.54,3.33900728]
["bitfinex-derivatives","SOLF0:USTF0",1763853978902,0.0566958,127.56,127.54,13.11021026]
["bitfinex-derivatives","SOLF0:USTF0",1763853979105,0.0566958,127.56,127.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763853983314,0.0566958,127.56,127.55,13.05120298]
["bitfinex-derivatives","SOLF0:USTF0",1763853983509,0.0566958,127.56,127.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763853983803,19.47,127.6,127.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763853984009,19.47,127.6,127.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763853984805,19.47,127.6,127.57,3.33099968]
["bitfinex-derivatives","SOLF0:USTF0",1763853985104,19.52320408,127.6,127.57,3.33099968]
["bitfinex-derivatives","SOLF0:USTF0",1763853989514,3.03,127.59,127.57,3.33099968]
["bitfinex-derivatives","SOLF0:USTF0",1763853989712,3.03,127.59,127.57,0.05099968]
["bitfinex-derivatives","SOLF0:USTF0",1763853990117,4.84756499,127.58,127.57,0.05099968]
["bitfinex-derivatives","SOLF0:USTF0",1763853990815,4.84756499,127.58,127.53,9.71847986]
["bitfinex-derivatives","SOLF0:USTF0",1763853990816,3.03,127.57,127.53,9.71847986]
["bitfinex-derivatives","SOLF0:USTF0",1763853991006,3.03,127.57,127.53,12.99847986]
["bitfinex-derivatives","SOLF0:USTF0",1763853991207,3.03,127.57,127.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763853991610,3.03,127.56,127.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763853991809,3.08991964,127.56,127.53,3.33469823]
["bitfinex-derivatives","SOLF0:USTF0",1763853992209,3.08991964,127.56,127.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763854000420,3.08991964,127.56,127.53,12.79317809]
["bitfinex-derivatives","SOLF0:USTF0",1763854000723,3.08991964,127.56,127.53,0.05469823]
["bitfinex-derivatives","SOLF0:USTF0",1763854001125,3.08991964,127.56,127.53,3.07469823]
["bitfinex-derivatives","SOLF0:USTF0",1763854010730,3.08991964,127.56,127.53,0.05469823]
["bitfinex-derivatives","SOLF0:USTF0",1763854011233,3.08991964,127.56,127.53,9.77317809]
["bitfinex-derivatives","SOLF0:USTF0",1763854011730,3.08991964,127.56,127.53,12.79317809]
["bitfinex-derivatives","SOLF0:USTF0",1763854012226,3.08991964,127.56,127.53,3.07469823]
["bitfinex-derivatives","SOLF0:USTF0",1763854012625,3.08991964,127.56,127.53,0.05469823]
["bitfinex-derivatives","SOLF0:USTF0",1763854012815,3.11,127.54,127.53,0.05469823]
["bitfinex-derivatives","SOLF0:USTF0",1763854014221,3.11,127.54,127.49,9.71847986]
["bitfinex-derivatives","SOLF0:USTF0",1763854014532,3.11,127.51,127.48,9.71847986]
["bitfinex-derivatives","SOLF0:USTF0",1763854014721,3.11,127.49,127.48,9.71847986]
["bitfinex-derivatives","SOLF0:USTF0",1763854015523,3.11,127.48,127.47,0.05450231]
["bitfinex-derivatives","SOLF0:USTF0",1763854018331,0.05941396,127.5,127.47,12.79298217]
["bitfinex-derivatives","SOLF0:USTF0",1763854018523,0.05941396,127.5,127.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763854018730,0.05941396,127.5,127.48,10.0843]
["bitfinex-derivatives","SOLF0:USTF0",1763854019026,16.44,127.52,127.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763854019230,3.11,127.56,127.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763854019436,3.11,127.54,127.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763854019731,3.11,127.54,127.49,9.71847986]
["bitfinex-derivatives","SOLF0:USTF0",1763854019938,3.11,127.52,127.5,0.05631617]
["bitfinex-derivatives","SOLF0:USTF0",1763854020233,0.05853187,127.53,127.5,3.07631617]
["bitfinex-derivatives","SOLF0:USTF0",1763854020935,0.05853187,127.53,127.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763854021328,0.05853187,127.53,127.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763854022428,3.16853187,127.53,127.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763854022728,3.16853187,127.53,127.5,3.07631617]
["bitfinex-derivatives","SOLF0:USTF0",1763854023819,3.16853187,127.53,127.5,0.05631617]
["bitfinex-derivatives","SOLF0:USTF0",1763854024227,3.16853187,127.53,127.5,3.07631617]
["bitfinex-derivatives","SOLF0:USTF0",1763854028350,0.05853187,127.53,127.5,3.07631617]
["bitfinex-derivatives","SOLF0:USTF0",1763854029639,3.33853187,127.53,127.5,10.13951617]
["bitfinex-derivatives","SOLF0:USTF0",1763854031145,3.33853187,127.53,127.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763854033539,0.05853187,127.53,127.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763854040848,3.28,127.59,127.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763854041048,3.28,127.58,127.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763854041855,3.33358125,127.57,127.54,3.173924]
["bitfinex-derivatives","SOLF0:USTF0",1763854042060,3.28,127.55,127.54,0.053924]
["bitfinex-derivatives","SOLF0:USTF0",1763854043754,0.05358125,127.57,127.5,9.71847986]
["bitfinex-derivatives","SOLF0:USTF0",1763854043755,3.28,127.53,127.5,12.83847986]
["bitfinex-derivatives","SOLF0:USTF0",1763854044057,3.28,127.53,127.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763854044856,3.33705845,127.52,127.5,0.05677907]
["bitfinex-derivatives","SOLF0:USTF0",1763854046753,10.39935845,127.52,127.5,0.05677907]
["bitfinex-derivatives","SOLF0:USTF0",1763854046954,3.28,127.51,127.5,0.05677907]
["bitfinex-derivatives","SOLF0:USTF0",1763854048659,3.28,127.49,127.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763854048854,19.72,127.49,127.45,9.71847986]
["bitfinex-derivatives","SOLF0:USTF0",1763854049059,16.44,127.49,127.44,9.71847986]
["bitfinex-derivatives","SOLF0:USTF0",1763854049261,3.28,127.48,127.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763854049563,3.33747854,127.48,127.45,3.17429434]
["bitfinex-derivatives","SOLF0:USTF0",1763854050261,0.05747854,127.48,127.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763854054266,0.05747854,127.48,127.47,12.83847986]
["bitfinex-derivatives","SOLF0:USTF0",1763854057758,0.05747854,127.48,127.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763854057963,0.05747854,127.48,127.47,12.84435358]
["bitfinex-derivatives","SOLF0:USTF0",1763854059072,0.05747854,127.48,127.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763854062474,0.05747854,127.48,127.47,12.84435358]
["bitfinex-derivatives","SOLF0:USTF0",1763854065768,10.3015,127.54,127.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763854065964,10.3015,127.54,127.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763854066172,3.24,127.54,127.5,9.72947843]
["bitfinex-derivatives","SOLF0:USTF0",1763854066377,3.24,127.54,127.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763854066676,3.29085909,127.54,127.51,3.0504462]
["bitfinex-derivatives","SOLF0:USTF0",1763854074886,3.29085909,127.54,127.51,0.0504462]
["bitfinex-derivatives","SOLF0:USTF0",1763854076489,3.29085909,127.54,127.51,3.0504462]
["bitfinex-derivatives","SOLF0:USTF0",1763854077778,3.29085909,127.54,127.51,0.0504462]
["bitfinex-derivatives","SOLF0:USTF0",1763854078986,3.24,127.52,127.51,0.0504462]
["bitfinex-derivatives","SOLF0:USTF0",1763854083796,12.12142871,127.53,127.51,3.0504462]
["bitfinex-derivatives","SOLF0:USTF0",1763854083997,3.24,127.53,127.51,3.0504462]
["bitfinex-derivatives","SOLF0:USTF0",1763854084584,3.24,127.53,127.51,0.0504462]
["bitfinex-derivatives","SOLF0:USTF0",1763854084783,3.24,127.52,127.51,0.0504462]
["bitfinex-derivatives","SOLF0:USTF0",1763854086098,3.26,127.53,127.51,3.2804462]
["bitfinex-derivatives","SOLF0:USTF0",1763854088103,0.05085909,127.54,127.51,3.2804462]
["bitfinex-derivatives","SOLF0:USTF0",1763854088903,0.05085909,127.54,127.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763854095714,0.05085909,127.54,127.53,12.95947843]
["bitfinex-derivatives","SOLF0:USTF0",1763854097209,0.05085909,127.54,127.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763854097910,0.05085909,127.54,127.53,12.95947843]
["bitfinex-derivatives","SOLF0:USTF0",1763854098410,7.0576,127.61,127.55,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1763854098613,5.07962871,127.63,127.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763854098810,3.26,127.62,127.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763854099009,3.26,127.61,127.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763854099609,0.05514638,127.6,127.58,3.2842696]
["bitfinex-derivatives","SOLF0:USTF0",1763854102914,0.05514638,127.6,127.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763854105509,109.7192,127.69,127.6,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1763854105510,1.81962871,127.66,127.6,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1763854105708,3.26,127.66,127.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763854106615,3.31280485,127.65,127.62,3.28262202]
["bitfinex-derivatives","SOLF0:USTF0",1763854107117,0.05280485,127.65,127.62,10.33912202]
["bitfinex-derivatives","SOLF0:USTF0",1763854107317,0.05280485,127.65,127.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763854109019,3.26,127.7,127.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763854109219,1.81962871,127.71,127.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763854109220,18.23962871,127.71,127.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763854109408,18.23962871,127.71,127.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763854109612,21.49962871,127.71,127.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763854109814,5.07962871,127.71,127.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763854110015,0.05932208,127.7,127.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763854114421,5.07962871,127.75,127.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763854115019,12.12932871,127.75,127.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763854115419,0.05406644,127.73,127.71,3.28515281]
["bitfinex-derivatives","SOLF0:USTF0",1763854117120,3.13406644,127.73,127.71,0.05515281]
["bitfinex-derivatives","SOLF0:USTF0",1763854119926,0.05406644,127.73,127.71,3.34515281]
["bitfinex-derivatives","SOLF0:USTF0",1763854123122,1.81962871,127.72,127.71,0.05515281]
["bitfinex-derivatives","SOLF0:USTF0",1763854123328,5.08962871,127.72,127.71,0.05515281]
["bitfinex-derivatives","SOLF0:USTF0",1763854126929,3.27,127.7,127.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763854127921,3.32301646,127.7,127.67,3.34966409]
["bitfinex-derivatives","SOLF0:USTF0",1763854131227,3.27,127.69,127.67,0.05966409]
["bitfinex-derivatives","SOLF0:USTF0",1763854132230,3.27,127.68,127.67,0.05966409]
["bitfinex-derivatives","SOLF0:USTF0",1763854141130,10.3229,127.69,127.67,3.34966409]
["bitfinex-derivatives","SOLF0:USTF0",1763854141326,0.05301646,127.7,127.67,3.34966409]
["bitfinex-derivatives","SOLF0:USTF0",1763854141733,3.32301646,127.7,127.67,3.34966409]
["bitfinex-derivatives","SOLF0:USTF0",1763854142938,10.37541646,127.7,127.67,3.34966409]
["bitfinex-derivatives","SOLF0:USTF0",1763854144034,0.05301646,127.7,127.67,3.34966409]
["bitfinex-derivatives","SOLF0:USTF0",1763854144742,3.32301646,127.7,127.67,3.34966409]
["bitfinex-derivatives","SOLF0:USTF0",1763854148942,3.32301646,127.7,127.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763854149143,0.05301646,127.7,127.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763854149543,0.05301646,127.7,127.68,10.1133]
["bitfinex-derivatives","SOLF0:USTF0",1763854149738,0.05301646,127.7,127.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763854152642,3.22,127.75,127.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763854152839,16.42,127.77,127.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763854153044,19.64,127.77,127.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763854153250,3.22,127.76,127.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763854153449,19.64,127.76,127.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763854153645,3.22,127.75,127.72,0.05928032]
["bitfinex-derivatives","SOLF0:USTF0",1763854153851,10.32794906,127.75,127.72,3.11928032]
["bitfinex-derivatives","SOLF0:USTF0",1763854154052,3.22,127.74,127.72,3.11928032]
["bitfinex-derivatives","SOLF0:USTF0",1763854157555,0.05834906,127.75,127.72,3.11928032]
["bitfinex-derivatives","SOLF0:USTF0",1763854158156,3.27834906,127.75,127.72,3.11928032]
["bitfinex-derivatives","SOLF0:USTF0",1763854160862,3.27834906,127.75,127.72,0.05928032]
["bitfinex-derivatives","SOLF0:USTF0",1763854161965,3.27834906,127.75,127.72,3.11928032]
["bitfinex-derivatives","SOLF0:USTF0",1763854162759,3.27834906,127.75,127.72,0.05928032]
["bitfinex-derivatives","SOLF0:USTF0",1763854163970,3.22,127.73,127.72,0.05928032]
["bitfinex-derivatives","SOLF0:USTF0",1763854168772,3.22,127.71,127.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763854168967,3.22,127.69,127.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763854170266,3.273214,127.69,127.66,3.11250366]
["bitfinex-derivatives","SOLF0:USTF0",1763854176570,3.09,127.66,127.59,12.92947843]
["bitfinex-derivatives","SOLF0:USTF0",1763854176777,3.09,127.64,127.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763854177678,0.05178425,127.63,127.61,3.25411233]
["bitfinex-derivatives","SOLF0:USTF0",1763854178571,3.14178425,127.63,127.61,3.25411233]
["bitfinex-derivatives","SOLF0:USTF0",1763854181679,0.05178425,127.63,127.61,3.25411233]
["bitfinex-derivatives","SOLF0:USTF0",1763854186684,0.05178425,127.63,127.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763854190485,3.29,127.66,127.63,10.2761]
["bitfinex-derivatives","SOLF0:USTF0",1763854191488,3.34852742,127.66,127.63,10.2761]
["bitfinex-derivatives","SOLF0:USTF0",1763854191683,3.34852742,127.66,127.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763854191986,3.34852742,127.66,127.64,3.2783355]
["bitfinex-derivatives","SOLF0:USTF0",1763854195590,0.05852742,127.66,127.64,3.2783355]
["bitfinex-derivatives","SOLF0:USTF0",1763854196791,0.05852742,127.66,127.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763854203290,12.15684828,127.72,127.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763854203487,28.57684828,127.72,127.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763854203988,3.29,127.71,127.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763854204188,3.29,127.71,127.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763854204389,3.29,127.69,127.68,0.05087598]
["bitfinex-derivatives","SOLF0:USTF0",1763854212292,16.42,127.7,127.68,3.05087598]
["bitfinex-derivatives","SOLF0:USTF0",1763854212492,19.55,127.7,127.68,3.05087598]
["bitfinex-derivatives","SOLF0:USTF0",1763854213198,19.55,127.7,127.68,0.05087598]
["bitfinex-derivatives","SOLF0:USTF0",1763854213503,3.13,127.69,127.68,0.05087598]
["bitfinex-derivatives","SOLF0:USTF0",1763854215198,3.18403105,127.71,127.68,3.05087598]
["bitfinex-derivatives","SOLF0:USTF0",1763854215398,0.05403105,127.71,127.68,3.05087598]
["bitfinex-derivatives","SOLF0:USTF0",1763854215799,0.05403105,127.71,127.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763854216098,0.05403105,127.71,127.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763854216495,0.05403105,127.71,127.68,0.05087598]
["bitfinex-derivatives","SOLF0:USTF0",1763854216496,3.18403105,127.71,127.68,3.05087598]
["bitfinex-derivatives","SOLF0:USTF0",1763854217902,0.05403105,127.71,127.68,10.10407598]
["bitfinex-derivatives","SOLF0:USTF0",1763854218207,0.05403105,127.71,127.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763854220803,0.05403105,127.71,127.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763854221003,3.13,127.75,127.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763854221802,3.13,127.75,127.7,10.0522]
["bitfinex-derivatives","SOLF0:USTF0",1763854222004,3.13,127.75,127.71,3.05131637]
["bitfinex-derivatives","SOLF0:USTF0",1763854225811,3.13,127.75,127.71,0.05131637]
["bitfinex-derivatives","SOLF0:USTF0",1763854226003,3.13,127.72,127.71,0.05131637]
["bitfinex-derivatives","SOLF0:USTF0",1763854226906,3.13,127.71,127.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763854227807,0.05474688,127.7,127.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763854229211,26.5802,127.74,127.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763854229411,3.13,127.73,127.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763854230311,3.13,127.73,127.7,3.05870034]
["bitfinex-derivatives","SOLF0:USTF0",1763854235712,3.13,127.73,127.7,0.05870034]
["bitfinex-derivatives","SOLF0:USTF0",1763854236017,16.4,127.75,127.7,0.05870034]
["bitfinex-derivatives","SOLF0:USTF0",1763854236018,3.26,127.71,127.7,0.05870034]
["bitfinex-derivatives","SOLF0:USTF0",1763854242120,19.66,127.71,127.7,0.05870034]
["bitfinex-derivatives","SOLF0:USTF0",1763854243923,3.2,127.69,127.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763854244127,3.2,127.68,127.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763854245130,3.26005624,127.67,127.65,0.05472772]
["bitfinex-derivatives","SOLF0:USTF0",1763854247431,3.26005624,127.67,127.65,3.30472772]
["bitfinex-derivatives","SOLF0:USTF0",1763854248934,0.06005624,127.67,127.65,3.30472772]
["bitfinex-derivatives","SOLF0:USTF0",1763854249626,0.06005624,127.67,127.65,10.35962772]
["bitfinex-derivatives","SOLF0:USTF0",1763854249939,0.06005624,127.67,127.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763854250829,3.2,127.7,127.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763854251732,3.2,127.7,127.68,3.30808672]
["bitfinex-derivatives","SOLF0:USTF0",1763854251928,3.2,127.69,127.68,0.05808672]
["bitfinex-derivatives","SOLF0:USTF0",1763854256836,3.2,127.68,127.63,12.97947843]
["bitfinex-derivatives","SOLF0:USTF0",1763854257042,3.2,127.68,127.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763854257840,0.05236459,127.67,127.65,0.05541811]
["bitfinex-derivatives","SOLF0:USTF0",1763854258041,3.25236459,127.67,127.65,0.05541811]
["bitfinex-derivatives","SOLF0:USTF0",1763854260742,10.30636459,127.67,127.65,0.05541811]
["bitfinex-derivatives","SOLF0:USTF0",1763854261048,3.2,127.66,127.65,0.05541811]
["bitfinex-derivatives","SOLF0:USTF0",1763854261543,3.2,127.64,127.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763854261937,3.2,127.62,127.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763854262340,3.25374754,127.62,127.59,3.30141245]
["bitfinex-derivatives","SOLF0:USTF0",1763854263144,0.05374754,127.62,127.59,3.30141245]
["bitfinex-derivatives","SOLF0:USTF0",1763854263849,0.05374754,127.62,127.59,13.03089088]
["bitfinex-derivatives","SOLF0:USTF0",1763854264146,3.25374754,127.62,127.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763854264342,3.25374754,127.62,127.59,3.30141245]
["bitfinex-derivatives","SOLF0:USTF0",1763854266241,3.28,127.61,127.59,0.05141245]
["bitfinex-derivatives","SOLF0:USTF0",1763854267445,3.28,127.6,127.59,0.05141245]
["bitfinex-derivatives","SOLF0:USTF0",1763854267938,3.28,127.6,127.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763854267939,3.28,127.59,127.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763854269044,3.33740951,127.58,127.55,0.05864701]
["bitfinex-derivatives","SOLF0:USTF0",1763854269449,3.33740951,127.58,127.55,3.17864701]
["bitfinex-derivatives","SOLF0:USTF0",1763854271944,3.33740951,127.58,127.55,0.05864701]
["bitfinex-derivatives","SOLF0:USTF0",1763854272543,10.39650951,127.58,127.55,0.05864701]
["bitfinex-derivatives","SOLF0:USTF0",1763854272748,19.7,127.57,127.55,0.05864701]
["bitfinex-derivatives","SOLF0:USTF0",1763854273054,3.28,127.56,127.55,0.05864701]
["bitfinex-derivatives","SOLF0:USTF0",1763854274551,3.28,127.56,127.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763854274552,3.28,127.56,127.49,10.1836]
["bitfinex-derivatives","SOLF0:USTF0",1763854274854,3.28,127.56,127.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763854275655,3.28,127.53,127.51,0.05752245]
["bitfinex-derivatives","SOLF0:USTF0",1763854275854,19.7,127.53,127.51,0.05752245]
["bitfinex-derivatives","SOLF0:USTF0",1763854276263,3.28,127.52,127.51,0.05752245]
["bitfinex-derivatives","SOLF0:USTF0",1763854277861,16.42,127.53,127.51,3.17752245]
["bitfinex-derivatives","SOLF0:USTF0",1763854278250,19.7,127.53,127.51,3.17752245]
["bitfinex-derivatives","SOLF0:USTF0",1763854278650,0.05446433,127.54,127.51,3.17752245]
["bitfinex-derivatives","SOLF0:USTF0",1763854279964,0.05446433,127.54,127.51,10.24012245]
["bitfinex-derivatives","SOLF0:USTF0",1763854280162,0.05446433,127.54,127.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763854283764,3.33446433,127.54,127.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763854284262,3.33446433,127.54,127.51,0.05752245]
["bitfinex-derivatives","SOLF0:USTF0",1763854287663,10.39566433,127.54,127.51,0.05752245]
["bitfinex-derivatives","SOLF0:USTF0",1763854287970,3.28,127.53,127.51,0.05752245]
["bitfinex-derivatives","SOLF0:USTF0",1763854289573,3.28,127.52,127.51,0.05752245]
["bitfinex-derivatives","SOLF0:USTF0",1763854293168,3.28,127.52,127.46,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1763854293169,3.28,127.51,127.46,10.1852]
["bitfinex-derivatives","SOLF0:USTF0",1763854293569,3.28,127.51,127.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763854293766,19.7,127.54,127.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763854294276,0.05128146,127.52,127.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763854295178,0.05128146,127.52,127.51,10.1827]
["bitfinex-derivatives","SOLF0:USTF0",1763854295378,0.05128146,127.52,127.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763854296681,3.02,127.57,127.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763854297678,3.0757796,127.56,127.54,0.05735115]
["bitfinex-derivatives","SOLF0:USTF0",1763854297876,0.0557796,127.56,127.54,3.33735115]
["bitfinex-derivatives","SOLF0:USTF0",1763854298372,10.0771,127.62,127.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763854298571,3.02,127.62,127.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763854298878,19.44,127.62,127.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763854299681,0.05341488,127.6,127.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763854299873,3.06341488,127.6,127.58,0.05242336]
["bitfinex-derivatives","SOLF0:USTF0",1763854304282,3.06341488,127.6,127.58,3.19242336]
["bitfinex-derivatives","SOLF0:USTF0",1763854305887,3.06341488,127.6,127.58,0.05242336]
["bitfinex-derivatives","SOLF0:USTF0",1763854308580,10.12131488,127.6,127.58,0.05242336]
["bitfinex-derivatives","SOLF0:USTF0",1763854308781,3.01,127.59,127.58,0.05242336]
["bitfinex-derivatives","SOLF0:USTF0",1763854310478,10.0689,127.59,127.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763854310682,3.01,127.58,127.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763854311294,3.01,127.58,127.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763854311585,0.05532867,127.57,127.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763854311782,0.05020619,127.58,127.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763854317585,0.05020619,127.58,127.56,10.1998]
["bitfinex-derivatives","SOLF0:USTF0",1763854317782,7.0566,127.63,127.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763854317982,3.01,127.64,127.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763854318797,3.06407816,127.62,127.59,0.05918561]
["bitfinex-derivatives","SOLF0:USTF0",1763854319590,3.06407816,127.62,127.59,3.19918561]
["bitfinex-derivatives","SOLF0:USTF0",1763854320184,10.12087816,127.62,127.59,3.19918561]
["bitfinex-derivatives","SOLF0:USTF0",1763854320492,3.01,127.61,127.59,0.05918561]
["bitfinex-derivatives","SOLF0:USTF0",1763854320692,3.01,127.6,127.59,0.05918561]
["bitfinex-derivatives","SOLF0:USTF0",1763854324294,16.42,127.61,127.59,3.19918561]
["bitfinex-derivatives","SOLF0:USTF0",1763854324886,19.43,127.61,127.59,3.19918561]
["bitfinex-derivatives","SOLF0:USTF0",1763854326688,19.43,127.61,127.59,0.05918561]
["bitfinex-derivatives","SOLF0:USTF0",1763854328996,19.43,127.61,127.59,3.07918561]
["bitfinex-derivatives","SOLF0:USTF0",1763854329500,16.42,127.61,127.59,3.07918561]
["bitfinex-derivatives","SOLF0:USTF0",1763854330297,3.16,127.6,127.59,0.05918561]
["bitfinex-derivatives","SOLF0:USTF0",1763854331189,19.58,127.61,127.59,3.07918561]
["bitfinex-derivatives","SOLF0:USTF0",1763854331390,0.05407816,127.62,127.59,3.07918561]
["bitfinex-derivatives","SOLF0:USTF0",1763854332200,3.21407816,127.62,127.59,3.07918561]
["bitfinex-derivatives","SOLF0:USTF0",1763854332387,3.16,127.61,127.59,0.05918561]
["bitfinex-derivatives","SOLF0:USTF0",1763854332594,19.58,127.61,127.59,0.05918561]
["bitfinex-derivatives","SOLF0:USTF0",1763854332790,3.16,127.59,127.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763854332992,3.16,127.58,127.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763854333806,7.0586,127.59,127.55,0.05890357]
["bitfinex-derivatives","SOLF0:USTF0",1763854333807,3.21137855,127.57,127.55,0.05890357]
["bitfinex-derivatives","SOLF0:USTF0",1763854334303,0.05137855,127.57,127.55,3.07890357]
["bitfinex-derivatives","SOLF0:USTF0",1763854336500,3.21137855,127.57,127.55,0.05890357]
["bitfinex-derivatives","SOLF0:USTF0",1763854337199,19.63137855,127.57,127.55,0.05890357]
["bitfinex-derivatives","SOLF0:USTF0",1763854337400,3.16,127.56,127.55,0.05890357]
["bitfinex-derivatives","SOLF0:USTF0",1763854338895,0.05137855,127.57,127.55,3.07890357]
["bitfinex-derivatives","SOLF0:USTF0",1763854342407,16.42,127.59,127.55,19.868882]
["bitfinex-derivatives","SOLF0:USTF0",1763854342709,3.16,127.62,127.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763854342898,3.16,127.61,127.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763854343511,3.21089094,127.61,127.58,3.08005233]
["bitfinex-derivatives","SOLF0:USTF0",1763854344302,0.05089094,127.61,127.58,3.08005233]
["bitfinex-derivatives","SOLF0:USTF0",1763854345407,3.21089094,127.61,127.58,3.08005233]
["bitfinex-derivatives","SOLF0:USTF0",1763854346609,0.05089094,127.61,127.58,10.13875233]
["bitfinex-derivatives","SOLF0:USTF0",1763854346805,0.05089094,127.61,127.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763854347402,3.21089094,127.61,127.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763854347603,3.21089094,127.61,127.58,3.08005233]
["bitfinex-derivatives","SOLF0:USTF0",1763854350911,3.21089094,127.61,127.58,0.06005233]
["bitfinex-derivatives","SOLF0:USTF0",1763854351112,3.16,127.59,127.58,0.06005233]
["bitfinex-derivatives","SOLF0:USTF0",1763854351508,3.16,127.59,127.54,12.74947843]
["bitfinex-derivatives","SOLF0:USTF0",1763854352608,3.16,127.57,127.55,0.05158118]
["bitfinex-derivatives","SOLF0:USTF0",1763854353416,3.16,127.57,127.55,3.07158118]
["bitfinex-derivatives","SOLF0:USTF0",1763854353710,0.05043473,127.58,127.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763854354111,0.05043473,127.58,127.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763854354909,3.16,127.62,127.57,12.74947843]
["bitfinex-derivatives","SOLF0:USTF0",1763854355110,21.39726661,127.63,127.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763854355711,21.39726661,127.63,127.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763854355911,0.05960133,127.62,127.6,0.05753302]
["bitfinex-derivatives","SOLF0:USTF0",1763854356517,3.10960133,127.62,127.6,0.05753302]
["bitfinex-derivatives","SOLF0:USTF0",1763854357015,0.05960133,127.62,127.6,3.10753302]
["bitfinex-derivatives","SOLF0:USTF0",1763854358522,11.82805,127.68,127.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763854358719,8.77805,127.68,127.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763854359426,3.31,127.66,127.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763854359626,0.05329992,127.65,127.63,0.05824641]
["bitfinex-derivatives","SOLF0:USTF0",1763854360117,3.36329992,127.65,127.63,0.05824641]
["bitfinex-derivatives","SOLF0:USTF0",1763854361525,0.05329992,127.65,127.63,3.34824641]
["bitfinex-derivatives","SOLF0:USTF0",1763854362018,0.05329992,127.65,127.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763854363111,8.77805,127.68,127.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763854363918,8.77805,127.68,127.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763854364120,8.83425836,127.68,127.66,3.34402668]
["bitfinex-derivatives","SOLF0:USTF0",1763854365131,8.83425836,127.68,127.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763854366328,8.18189826,127.68,127.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763854368825,9.826e-05,127.68,127.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763854369017,9.826e-05,127.68,127.67,5.10726661]
["bitfinex-derivatives","SOLF0:USTF0",1763854370021,9.826e-05,127.68,127.67,6.66726661]
["bitfinex-derivatives","SOLF0:USTF0",1763854370328,3.31,127.75,127.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763854370630,3.31,127.75,127.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763854371234,0.03183678,127.74,127.72,3.34146473]
["bitfinex-derivatives","SOLF0:USTF0",1763854372536,0.03183678,127.74,127.72,10.39246473]
["bitfinex-derivatives","SOLF0:USTF0",1763854373121,0.03183678,127.74,127.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763854375239,16.4,127.79,127.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763854375443,3.31,127.82,127.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763854376123,3.31,127.81,127.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763854376323,3.31,127.81,127.76,0.05714546]
["bitfinex-derivatives","SOLF0:USTF0",1763854376736,3.31,127.79,127.76,0.05714546]
["bitfinex-derivatives","SOLF0:USTF0",1763854377331,3.31,127.79,127.76,3.34714546]
["bitfinex-derivatives","SOLF0:USTF0",1763854378438,3.31,127.8,127.76,3.34714546]
["bitfinex-derivatives","SOLF0:USTF0",1763854379642,3.31,127.79,127.76,3.34714546]
["bitfinex-derivatives","SOLF0:USTF0",1763854379829,3.31,127.79,127.76,0.05714546]
["bitfinex-derivatives","SOLF0:USTF0",1763854380234,3.31,127.79,127.76,3.34714546]
["bitfinex-derivatives","SOLF0:USTF0",1763854381340,3.31,127.79,127.76,0.05714546]
["bitfinex-derivatives","SOLF0:USTF0",1763854382748,3.31,127.78,127.76,0.05714546]
["bitfinex-derivatives","SOLF0:USTF0",1763854384347,10.358,127.78,127.76,0.05714546]
["bitfinex-derivatives","SOLF0:USTF0",1763854384545,3.31,127.77,127.76,0.05714546]
["bitfinex-derivatives","SOLF0:USTF0",1763854385948,3.02,127.76,127.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763854386745,3.02,127.76,127.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763854387045,3.07714547,127.76,127.73,3.37850018]
["bitfinex-derivatives","SOLF0:USTF0",1763854387247,3.07714547,127.76,127.73,0.05850018]
["bitfinex-derivatives","SOLF0:USTF0",1763854388249,3.02,127.75,127.73,0.05850018]
["bitfinex-derivatives","SOLF0:USTF0",1763854388545,0.05714547,127.76,127.73,3.37850018]
["bitfinex-derivatives","SOLF0:USTF0",1763854388747,0.05714547,127.76,127.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763854397158,3.07714547,127.76,127.73,0.05850018]
["bitfinex-derivatives","SOLF0:USTF0",1763854397359,3.02,127.75,127.73,0.05850018]
["bitfinex-derivatives","SOLF0:USTF0",1763854397560,3.07714547,127.76,127.73,3.37850018]
["bitfinex-derivatives","SOLF0:USTF0",1763854399856,3.07714547,127.76,127.73,0.05850018]
["bitfinex-derivatives","SOLF0:USTF0",1763854401059,7.0497,127.75,127.73,0.05850018]
["bitfinex-derivatives","SOLF0:USTF0",1763854401370,3.02,127.74,127.73,0.05850018]
["bitfinex-derivatives","SOLF0:USTF0",1763854402662,3.02,127.72,127.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763854403668,3.07633032,127.71,127.68,3.36946898]
["bitfinex-derivatives","SOLF0:USTF0",1763854403869,3.07633032,127.71,127.68,0.04946898]
["bitfinex-derivatives","SOLF0:USTF0",1763854404164,3.07633032,127.71,127.68,3.36946898]
["bitfinex-derivatives","SOLF0:USTF0",1763854404367,0.05633032,127.71,127.68,3.36946898]
["bitfinex-derivatives","SOLF0:USTF0",1763854406166,0.05633032,127.71,127.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763854408269,16.42,127.75,127.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763854408469,3.02,127.75,127.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763854408874,19.44,127.77,127.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763854409071,3.02,127.77,127.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763854409466,0.05074288,127.76,127.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763854411665,0.05074288,127.76,127.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763854414767,23.64281199,127.87,127.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763854414768,3.02,127.82,127.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763854415473,19.44,127.85,127.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763854415668,3.02,127.84,127.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763854415873,3.15,127.82,127.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763854416067,3.15,127.82,127.79,3.21129733]
["bitfinex-derivatives","SOLF0:USTF0",1763854416577,3.15,127.83,127.79,3.21129733]
["bitfinex-derivatives","SOLF0:USTF0",1763854419676,7.0438,127.86,127.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763854419877,10.2738,127.86,127.82,3.06889096]
["bitfinex-derivatives","SOLF0:USTF0",1763854421471,16.4,127.87,127.82,3.06889096]
["bitfinex-derivatives","SOLF0:USTF0",1763854421472,19.63,127.87,127.82,3.06889096]
["bitfinex-derivatives","SOLF0:USTF0",1763854422376,3.23,127.91,127.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763854422877,3.23,127.91,127.86,0.05001857]
["bitfinex-derivatives","SOLF0:USTF0",1763854423079,3.23,127.88,127.86,0.05001857]
["bitfinex-derivatives","SOLF0:USTF0",1763854423380,3.23,127.9,127.86,3.06001857]
["bitfinex-derivatives","SOLF0:USTF0",1763854425674,3.23,127.89,127.86,0.05001857]
["bitfinex-derivatives","SOLF0:USTF0",1763854425871,3.23,127.88,127.86,0.05001857]
["bitfinex-derivatives","SOLF0:USTF0",1763854426578,10.2726,127.88,127.86,0.05001857]
["bitfinex-derivatives","SOLF0:USTF0",1763854426880,3.23,127.87,127.86,0.05001857]
["bitfinex-derivatives","SOLF0:USTF0",1763854427079,3.23,127.87,127.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763854427580,3.23,127.85,127.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763854428281,0.05859102,127.84,127.82,3.05962063]
["bitfinex-derivatives","SOLF0:USTF0",1763854428578,3.28859102,127.84,127.82,0.04962063]
["bitfinex-derivatives","SOLF0:USTF0",1763854428785,0.05859102,127.84,127.82,3.05962063]
["bitfinex-derivatives","SOLF0:USTF0",1763854430186,3.28859102,127.84,127.82,0.04962063]
["bitfinex-derivatives","SOLF0:USTF0",1763854432389,0.05859102,127.84,127.82,3.05962063]
["bitfinex-derivatives","SOLF0:USTF0",1763854433085,3.28859102,127.84,127.82,0.04962063]
["bitfinex-derivatives","SOLF0:USTF0",1763854433286,0.05859102,127.84,127.82,3.05962063]
["bitfinex-derivatives","SOLF0:USTF0",1763854435777,0.05859102,127.84,127.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763854440191,3.23,127.88,127.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763854440386,3.23,127.88,127.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763854440589,3.23,127.88,127.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763854441288,7.043,127.87,127.83,3.06313263]
["bitfinex-derivatives","SOLF0:USTF0",1763854441488,16.42,127.89,127.83,0.05313263]
["bitfinex-derivatives","SOLF0:USTF0",1763854441489,3.23,127.86,127.83,0.05313263]
["bitfinex-derivatives","SOLF0:USTF0",1763854441998,3.23,127.84,127.83,0.05313263]
["bitfinex-derivatives","SOLF0:USTF0",1763854442697,10.2741,127.85,127.83,0.05313263]
["bitfinex-derivatives","SOLF0:USTF0",1763854442893,3.23,127.85,127.83,3.06313263]
["bitfinex-derivatives","SOLF0:USTF0",1763854443494,10.2734,127.87,127.83,3.06313263]
["bitfinex-derivatives","SOLF0:USTF0",1763854443694,3.23,127.86,127.83,3.06313263]
["bitfinex-derivatives","SOLF0:USTF0",1763854444300,10.2734,127.87,127.83,3.06313263]
["bitfinex-derivatives","SOLF0:USTF0",1763854444499,3.23,127.87,127.83,3.06313263]
["bitfinex-derivatives","SOLF0:USTF0",1763854445699,3.23,127.87,127.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763854447199,28.42157375,127.89,127.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763854447498,21.37957375,127.89,127.86,3.13490638]
["bitfinex-derivatives","SOLF0:USTF0",1763854447699,3.15,127.88,127.86,0.05490638]
["bitfinex-derivatives","SOLF0:USTF0",1763854448797,10.1925,127.88,127.86,0.05490638]
["bitfinex-derivatives","SOLF0:USTF0",1763854449099,3.15,127.87,127.86,0.05490638]
["bitfinex-derivatives","SOLF0:USTF0",1763854450496,19.57,127.89,127.86,3.13490638]
["bitfinex-derivatives","SOLF0:USTF0",1763854450693,3.15,127.89,127.86,3.13490638]
["bitfinex-derivatives","SOLF0:USTF0",1763854452500,19.55,127.9,127.86,3.13490638]
["bitfinex-derivatives","SOLF0:USTF0",1763854453008,19.55,127.9,127.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763854453207,16.4,127.9,127.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763854454205,16.4,127.9,127.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763854457198,3.15,127.89,127.86,0.05490638]
["bitfinex-derivatives","SOLF0:USTF0",1763854458308,16.4,127.9,127.86,3.13490638]
["bitfinex-derivatives","SOLF0:USTF0",1763854458508,3.15,127.92,127.86,3.13490638]
["bitfinex-derivatives","SOLF0:USTF0",1763854459606,3.15,127.92,127.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763854459812,3.15,127.92,127.89,0.05100331]
["bitfinex-derivatives","SOLF0:USTF0",1763854460217,3.15,127.92,127.89,3.13100331]
["bitfinex-derivatives","SOLF0:USTF0",1763854461214,3.15,127.92,127.89,0.05100331]
["bitfinex-derivatives","SOLF0:USTF0",1763854462015,3.15,127.91,127.89,0.05100331]
["bitfinex-derivatives","SOLF0:USTF0",1763854463310,12.00057375,127.91,127.89,0.05100331]
["bitfinex-derivatives","SOLF0:USTF0",1763854463515,3.15,127.9,127.89,0.05100331]
["bitfinex-derivatives","SOLF0:USTF0",1763854468615,3.15,127.91,127.89,3.13100331]
["bitfinex-derivatives","SOLF0:USTF0",1763854468813,3.15,127.91,127.89,0.05100331]
["bitfinex-derivatives","SOLF0:USTF0",1763854473417,3.15,127.91,127.89,3.13100331]
["bitfinex-derivatives","SOLF0:USTF0",1763854474020,3.15,127.92,127.89,10.17270331]
["bitfinex-derivatives","SOLF0:USTF0",1763854475723,3.15,127.95,127.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763854476027,3.15,127.95,127.92,3.3793552]
["bitfinex-derivatives","SOLF0:USTF0",1763854477028,3.15,127.95,127.92,0.0593552]
["bitfinex-derivatives","SOLF0:USTF0",1763854482327,3.15,127.95,127.92,3.1493552]
["bitfinex-derivatives","SOLF0:USTF0",1763854482524,3.15,127.95,127.92,0.0593552]
["bitfinex-derivatives","SOLF0:USTF0",1763854485129,10.1886,127.95,127.92,0.0593552]
["bitfinex-derivatives","SOLF0:USTF0",1763854485428,3.27,127.94,127.92,0.0593552]
["bitfinex-derivatives","SOLF0:USTF0",1763854486433,3.27,127.96,127.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763854486736,3.27,127.96,127.92,4.95892895]
["bitfinex-derivatives","SOLF0:USTF0",1763854487934,3.27,127.95,127.92,0.0593552]
["bitfinex-derivatives","SOLF0:USTF0",1763854488932,3.27,127.95,127.92,3.1493552]
["bitfinex-derivatives","SOLF0:USTF0",1763854489333,3.27,127.94,127.92,3.1493552]
["bitfinex-derivatives","SOLF0:USTF0",1763854489532,3.27,127.94,127.92,0.0593552]
["bitfinex-derivatives","SOLF0:USTF0",1763854490135,3.27,127.93,127.92,0.0593552]
["bitfinex-derivatives","SOLF0:USTF0",1763854490337,3.27,127.93,127.87,12.81947843]
["bitfinex-derivatives","SOLF0:USTF0",1763854490543,3.27,127.93,127.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763854491044,7.0402,127.92,127.87,10.1328]
["bitfinex-derivatives","SOLF0:USTF0",1763854491242,3.32767172,127.91,127.88,0.05565125]
["bitfinex-derivatives","SOLF0:USTF0",1763854492244,19.70767172,127.91,127.88,0.05565125]
["bitfinex-derivatives","SOLF0:USTF0",1763854492433,3.27,127.9,127.88,0.05565125]
["bitfinex-derivatives","SOLF0:USTF0",1763854493144,3.27,127.89,127.88,0.05565125]
["bitfinex-derivatives","SOLF0:USTF0",1763854495142,16.43767172,127.91,127.88,3.14565125]
["bitfinex-derivatives","SOLF0:USTF0",1763854495348,19.70767172,127.91,127.88,3.14565125]
["bitfinex-derivatives","SOLF0:USTF0",1763854496038,3.27,127.9,127.88,3.14565125]
["bitfinex-derivatives","SOLF0:USTF0",1763854496241,3.27,127.9,127.88,0.05565125]
["bitfinex-derivatives","SOLF0:USTF0",1763854500350,3.27,127.89,127.85,9.72947843]
["bitfinex-derivatives","SOLF0:USTF0",1763854500547,3.27,127.89,127.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763854500851,3.27,127.89,127.83,14.62905218]
["bitfinex-derivatives","SOLF0:USTF0",1763854501146,3.27,127.88,127.83,1.80957375]
["bitfinex-derivatives","SOLF0:USTF0",1763854501347,3.27,127.88,127.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763854501652,3.32498154,127.87,127.84,0.04974031]
["bitfinex-derivatives","SOLF0:USTF0",1763854502246,3.27,127.86,127.84,0.04974031]
["bitfinex-derivatives","SOLF0:USTF0",1763854502846,19.72498154,127.87,127.84,3.13974031]
["bitfinex-derivatives","SOLF0:USTF0",1763854503745,3.27,127.86,127.84,3.13974031]
["bitfinex-derivatives","SOLF0:USTF0",1763854504344,3.27,127.86,127.84,0.04974031]
["bitfinex-derivatives","SOLF0:USTF0",1763854506751,3.27,127.86,127.84,3.29974031]
["bitfinex-derivatives","SOLF0:USTF0",1763854506946,0.05498154,127.87,127.84,3.29974031]
["bitfinex-derivatives","SOLF0:USTF0",1763854507951,0.05498154,127.87,127.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763854508152,3.32,127.89,127.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763854508353,19.72,127.9,127.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763854508745,3.32,127.89,127.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763854509051,0.05966214,127.89,127.86,3.30399897]
["bitfinex-derivatives","SOLF0:USTF0",1763854509255,3.37966214,127.89,127.86,3.30399897]
["bitfinex-derivatives","SOLF0:USTF0",1763854509844,3.37966214,127.89,127.86,10.34739897]
["bitfinex-derivatives","SOLF0:USTF0",1763854510255,3.37966214,127.89,127.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763854512853,3.37966214,127.89,127.86,3.30399897]
["bitfinex-derivatives","SOLF0:USTF0",1763854513556,3.37966214,127.89,127.86,0.05399897]
["bitfinex-derivatives","SOLF0:USTF0",1763854514855,3.32,127.87,127.86,0.05399897]
["bitfinex-derivatives","SOLF0:USTF0",1763854515860,0.05966214,127.89,127.81,10.2958]
["bitfinex-derivatives","SOLF0:USTF0",1763854515861,3.32,127.86,127.81,10.2958]
["bitfinex-derivatives","SOLF0:USTF0",1763854516156,3.32,127.86,127.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763854516655,3.32,127.86,127.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763854516855,0.05059339,127.85,127.83,3.30643854]
["bitfinex-derivatives","SOLF0:USTF0",1763854517060,0.05059339,127.85,127.83,10.35143854]
["bitfinex-derivatives","SOLF0:USTF0",1763854517758,0.05059339,127.85,127.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763854522661,16.4,127.91,127.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763854522857,3.32,127.9,127.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763854523755,3.37148018,127.9,127.87,3.302371]
["bitfinex-derivatives","SOLF0:USTF0",1763854523961,3.37148018,127.9,127.87,10.345071]
["bitfinex-derivatives","SOLF0:USTF0",1763854524156,3.37148018,127.9,127.87,0.052371]
["bitfinex-derivatives","SOLF0:USTF0",1763854525460,10.41288018,127.9,127.87,0.052371]
["bitfinex-derivatives","SOLF0:USTF0",1763854525665,3.32,127.89,127.87,0.052371]
["bitfinex-derivatives","SOLF0:USTF0",1763854539178,3.29,127.88,127.83,20.08427843]
["bitfinex-derivatives","SOLF0:USTF0",1763854539378,3.29,127.88,127.83,10.3548]
["bitfinex-derivatives","SOLF0:USTF0",1763854540067,10.3327,127.88,127.83,10.3548]
["bitfinex-derivatives","SOLF0:USTF0",1763854540272,3.34451467,127.87,127.84,0.05188774]
["bitfinex-derivatives","SOLF0:USTF0",1763854542277,3.29,127.85,127.84,0.05188774]
["bitfinex-derivatives","SOLF0:USTF0",1763854544582,16.38,127.86,127.84,3.36188774]
["bitfinex-derivatives","SOLF0:USTF0",1763854545281,0.05451467,127.87,127.84,3.36188774]
["bitfinex-derivatives","SOLF0:USTF0",1763854545485,0.05451467,127.87,127.85,10.3539]
["bitfinex-derivatives","SOLF0:USTF0",1763854546478,3.34451467,127.87,127.85,10.3539]
["bitfinex-derivatives","SOLF0:USTF0",1763854546680,3.34451467,127.87,127.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763854547279,3.34451467,127.87,127.84,0.05188774]
["bitfinex-derivatives","SOLF0:USTF0",1763854548079,3.34451467,127.87,127.84,10.40628774]
["bitfinex-derivatives","SOLF0:USTF0",1763854548280,3.34451467,127.87,127.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763854549675,3.34451467,127.87,127.84,7.09628774]
["bitfinex-derivatives","SOLF0:USTF0",1763854549882,3.34451467,127.87,127.84,10.40628774]
["bitfinex-derivatives","SOLF0:USTF0",1763854551086,3.34451467,127.87,127.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763854551380,0.05451467,127.87,127.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763854552585,3.34451467,127.87,127.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763854553588,3.34451467,127.87,127.84,7.09628774]
["bitfinex-derivatives","SOLF0:USTF0",1763854553788,3.34451467,127.87,127.84,0.05188774]
["bitfinex-derivatives","SOLF0:USTF0",1763854555991,3.34451467,127.87,127.84,3.36188774]
["bitfinex-derivatives","SOLF0:USTF0",1763854558592,3.34451467,127.87,127.84,0.05188774]
["bitfinex-derivatives","SOLF0:USTF0",1763854560992,3.29,127.86,127.84,0.05188774]
["bitfinex-derivatives","SOLF0:USTF0",1763854561579,3.29,127.85,127.84,0.05188774]
["bitfinex-derivatives","SOLF0:USTF0",1763854563595,3.29,127.84,127.8,13.03947843]
["bitfinex-derivatives","SOLF0:USTF0",1763854563797,3.29,127.84,127.8,9.72947843]
["bitfinex-derivatives","SOLF0:USTF0",1763854564000,3.29,127.84,127.8,13.03947843]
["bitfinex-derivatives","SOLF0:USTF0",1763854564593,3.29,127.82,127.81,0.04979814]
["bitfinex-derivatives","SOLF0:USTF0",1763854564892,0.05996798,127.83,127.81,3.35979814]
["bitfinex-derivatives","SOLF0:USTF0",1763854565391,0.05996798,127.83,127.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763854567399,3.26996798,127.83,127.81,10.18589814]
["bitfinex-derivatives","SOLF0:USTF0",1763854569399,3.26996798,127.83,127.81,3.13979814]
["bitfinex-derivatives","SOLF0:USTF0",1763854569699,0.05996798,127.83,127.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763854570098,0.05996798,127.83,127.82,4.90006999]
["bitfinex-derivatives","SOLF0:USTF0",1763854573104,3.26996798,127.83,127.81,7.09589814]
["bitfinex-derivatives","SOLF0:USTF0",1763854573295,3.26996798,127.83,127.81,0.04979814]
["bitfinex-derivatives","SOLF0:USTF0",1763854574908,0.05996798,127.83,127.81,3.13979814]
["bitfinex-derivatives","SOLF0:USTF0",1763854575298,0.05996798,127.83,127.82,4.90006999]
["bitfinex-derivatives","SOLF0:USTF0",1763854576408,3.21,127.87,127.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763854576809,3.21,127.87,127.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763854577199,3.26684634,127.87,127.84,4.9497236]
["bitfinex-derivatives","SOLF0:USTF0",1763854578111,0.05684634,127.87,127.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763854578705,3.26684634,127.87,127.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763854579110,10.42852211,127.93,127.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763854579413,3.21,127.93,127.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763854580108,3.21,127.93,127.9,0.05471245]
["bitfinex-derivatives","SOLF0:USTF0",1763854580313,3.26087491,127.93,127.9,0.05471245]
["bitfinex-derivatives","SOLF0:USTF0",1763854580513,3.26087491,127.93,127.9,3.14471245]
["bitfinex-derivatives","SOLF0:USTF0",1763854587216,3.26087491,127.93,127.9,0.05471245]
["bitfinex-derivatives","SOLF0:USTF0",1763854589009,0.05087491,127.93,127.9,3.14471245]
["bitfinex-derivatives","SOLF0:USTF0",1763854589411,0.05087491,127.93,127.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763854590918,3.26087491,127.93,127.91,1.81006999]
["bitfinex-derivatives","SOLF0:USTF0",1763854591231,0.05087491,127.93,127.91,4.90006999]
["bitfinex-derivatives","SOLF0:USTF0",1763854592725,3.26087491,127.93,127.9,10.18581245]
["bitfinex-derivatives","SOLF0:USTF0",1763854593125,3.26087491,127.93,127.9,3.14471245]
["bitfinex-derivatives","SOLF0:USTF0",1763854594328,3.26087491,127.93,127.9,0.05471245]
["bitfinex-derivatives","SOLF0:USTF0",1763854595523,3.21,127.91,127.9,0.05471245]
["bitfinex-derivatives","SOLF0:USTF0",1763854597631,3.23,127.89,127.85,4.90006999]
["bitfinex-derivatives","SOLF0:USTF0",1763854598027,3.23,127.89,127.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763854598625,0.06019179,127.88,127.86,3.0650873]
["bitfinex-derivatives","SOLF0:USTF0",1763854601630,3.33019179,127.88,127.86,0.0550873]
["bitfinex-derivatives","SOLF0:USTF0",1763854609637,10.37269179,127.88,127.86,0.0550873]
["bitfinex-derivatives","SOLF0:USTF0",1763854609939,3.27,127.87,127.86,0.0550873]
["bitfinex-derivatives","SOLF0:USTF0",1763854610129,19.65,127.87,127.86,0.0550873]
["bitfinex-derivatives","SOLF0:USTF0",1763854612536,3.27,127.87,127.86,0.0550873]
["bitfinex-derivatives","SOLF0:USTF0",1763854615639,0.06019179,127.88,127.86,3.0950873]
["bitfinex-derivatives","SOLF0:USTF0",1763854617142,0.06019179,127.88,127.86,10.1384873]
["bitfinex-derivatives","SOLF0:USTF0",1763854617641,0.06019179,127.88,127.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763854620348,16.38,127.91,127.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763854620649,19.65,127.91,127.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763854620847,16.38,127.91,127.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763854621047,16.38,127.91,127.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763854621249,16.42539557,127.91,127.89,3.08990856]
["bitfinex-derivatives","SOLF0:USTF0",1763854621451,0.04539557,127.91,127.89,3.08990856]
["bitfinex-derivatives","SOLF0:USTF0",1763854624250,0.04539557,127.91,127.89,10.13150856]
["bitfinex-derivatives","SOLF0:USTF0",1763854624455,0.04539557,127.91,127.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763854625052,0.04539557,127.91,127.9,4.85006999]
["bitfinex-derivatives","SOLF0:USTF0",1763854626152,0.04539557,127.91,127.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763854626344,3.28539557,127.91,127.89,0.04990856]
["bitfinex-derivatives","SOLF0:USTF0",1763854633366,3.28539557,127.91,127.89,3.06990856]
["bitfinex-derivatives","SOLF0:USTF0",1763854633659,0.04539557,127.91,127.89,3.06990856]
["bitfinex-derivatives","SOLF0:USTF0",1763854634360,0.04539557,127.91,127.89,10.11160856]
["bitfinex-derivatives","SOLF0:USTF0",1763854634556,0.04539557,127.91,127.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763854634861,0.04539557,127.91,127.89,3.06990856]
["bitfinex-derivatives","SOLF0:USTF0",1763854635160,3.28539557,127.91,127.89,0.04990856]
["bitfinex-derivatives","SOLF0:USTF0",1763854635755,0.04539557,127.91,127.89,3.06990856]
["bitfinex-derivatives","SOLF0:USTF0",1763854637158,3.28539557,127.91,127.89,0.04990856]
["bitfinex-derivatives","SOLF0:USTF0",1763854638055,10.32619557,127.91,127.89,0.04990856]
["bitfinex-derivatives","SOLF0:USTF0",1763854638462,3.28539557,127.91,127.89,3.06990856]
["bitfinex-derivatives","SOLF0:USTF0",1763854638866,3.28539557,127.91,127.89,0.04990856]
["bitfinex-derivatives","SOLF0:USTF0",1763854640156,3.24,127.9,127.89,0.04990856]
["bitfinex-derivatives","SOLF0:USTF0",1763854645062,19.62,127.9,127.89,0.04990856]
["bitfinex-derivatives","SOLF0:USTF0",1763854645368,16.38,127.9,127.89,3.06990856]
["bitfinex-derivatives","SOLF0:USTF0",1763854645568,0.04539557,127.91,127.89,3.06990856]
["bitfinex-derivatives","SOLF0:USTF0",1763854645967,0.04539557,127.91,127.89,10.11160856]
["bitfinex-derivatives","SOLF0:USTF0",1763854646166,0.04539557,127.91,127.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763854655772,3.24,127.97,127.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763854656574,3.24,127.97,127.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763854656876,3.24,127.97,127.93,3.3233918]
["bitfinex-derivatives","SOLF0:USTF0",1763854657077,3.24,127.97,127.93,0.0533918]
["bitfinex-derivatives","SOLF0:USTF0",1763854657877,3.21,127.95,127.93,0.0533918]
["bitfinex-derivatives","SOLF0:USTF0",1763854659582,3.27,127.94,127.93,0.0533918]
["bitfinex-derivatives","SOLF0:USTF0",1763854660475,10.3086,127.95,127.93,3.2433918]
["bitfinex-derivatives","SOLF0:USTF0",1763854660880,3.27,127.96,127.93,3.2433918]
["bitfinex-derivatives","SOLF0:USTF0",1763854661075,3.27,127.98,127.93,3.2433918]
["bitfinex-derivatives","SOLF0:USTF0",1763854662174,3.27,127.96,127.93,3.2433918]
["bitfinex-derivatives","SOLF0:USTF0",1763854663082,3.27,127.95,127.93,3.2433918]
["bitfinex-derivatives","SOLF0:USTF0",1763854663279,3.27,127.95,127.93,0.0533918]
["bitfinex-derivatives","SOLF0:USTF0",1763854665083,10.3086,127.95,127.93,0.0533918]
["bitfinex-derivatives","SOLF0:USTF0",1763854665284,3.27,127.94,127.93,0.0533918]
["bitfinex-derivatives","SOLF0:USTF0",1763854673603,3.27,127.94,127.89,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1763854673797,3.27,127.94,127.85,9.72947843]
["bitfinex-derivatives","SOLF0:USTF0",1763854673798,3.27,127.91,127.85,9.72947843]
["bitfinex-derivatives","SOLF0:USTF0",1763854674002,3.27,127.89,127.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763854674807,0.0533918,127.88,127.86,3.24700653]
["bitfinex-derivatives","SOLF0:USTF0",1763854680116,3.27,127.86,127.82,9.72947843]
["bitfinex-derivatives","SOLF0:USTF0",1763854680416,3.27,127.84,127.78,12.91947843]
["bitfinex-derivatives","SOLF0:USTF0",1763854680714,3.27,127.82,127.78,12.91947843]
["bitfinex-derivatives","SOLF0:USTF0",1763854680900,3.27,127.82,127.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763854681213,3.3265705,127.82,127.79,3.24902803]
["bitfinex-derivatives","SOLF0:USTF0",1763854683415,112.8786,127.81,127.79,0.05902803]
["bitfinex-derivatives","SOLF0:USTF0",1763854683607,3.27,127.8,127.79,0.05902803]
["bitfinex-derivatives","SOLF0:USTF0",1763854683800,3.27,127.8,127.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763854684705,0.05125028,127.78,127.76,3.24170628]
["bitfinex-derivatives","SOLF0:USTF0",1763854685304,3.32125028,127.78,127.76,0.05170628]
["bitfinex-derivatives","SOLF0:USTF0",1763854687206,10.36945028,127.78,127.76,0.05170628]
["bitfinex-derivatives","SOLF0:USTF0",1763854687410,3.3,127.77,127.76,0.05170628]
["bitfinex-derivatives","SOLF0:USTF0",1763854687604,0.05125028,127.78,127.76,3.29170628]
["bitfinex-derivatives","SOLF0:USTF0",1763854688403,3.3,127.77,127.76,0.05170628]
["bitfinex-derivatives","SOLF0:USTF0",1763854690706,0.05125028,127.78,127.76,3.29170628]
["bitfinex-derivatives","SOLF0:USTF0",1763854690907,3.35125028,127.78,127.76,0.05170628]
["bitfinex-derivatives","SOLF0:USTF0",1763854691107,3.35125028,127.78,127.68,12.96947843]
["bitfinex-derivatives","SOLF0:USTF0",1763854691405,1.81261879,127.79,127.68,12.96947843]
["bitfinex-derivatives","SOLF0:USTF0",1763854691406,3.3,127.76,127.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763854692006,3.3,127.76,127.71,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1763854692211,0.05499777,127.75,127.72,3.29421473]
["bitfinex-derivatives","SOLF0:USTF0",1763854692412,0.05499777,127.75,127.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763854694516,19.7,127.82,127.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763854694716,19.7,127.82,127.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763854694909,19.7,127.82,127.75,1.81261879]
["bitfinex-derivatives","SOLF0:USTF0",1763854694910,3.3,127.82,127.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763854695517,0.05676596,127.81,127.79,0.05473647]
["bitfinex-derivatives","SOLF0:USTF0",1763854696010,3.35676596,127.81,127.79,0.05473647]
["bitfinex-derivatives","SOLF0:USTF0",1763854696619,0.05676596,127.81,127.79,10.34183647]
["bitfinex-derivatives","SOLF0:USTF0",1763854696913,0.05676596,127.81,127.79,3.29473647]
["bitfinex-derivatives","SOLF0:USTF0",1763854699111,0.05676596,127.81,127.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763854701723,3.3,127.85,127.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763854702422,3.3,127.85,127.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763854702920,3.35860437,127.84,127.82,0.05820544]
["bitfinex-derivatives","SOLF0:USTF0",1763854703118,0.05860437,127.84,127.82,3.29820544]
["bitfinex-derivatives","SOLF0:USTF0",1763854706323,0.05860437,127.84,127.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763854706810,5.11261879,127.9,127.84,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1763854707017,3.3,127.89,127.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763854707618,19.72,127.91,127.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763854707812,0.0497763,127.9,127.87,0.05360237]
["bitfinex-derivatives","SOLF0:USTF0",1763854708023,0.0497763,127.9,127.87,3.29360237]
["bitfinex-derivatives","SOLF0:USTF0",1763854708228,3.3497763,127.9,127.87,3.29360237]
["bitfinex-derivatives","SOLF0:USTF0",1763854710018,0.0497763,127.9,127.87,3.29360237]
["bitfinex-derivatives","SOLF0:USTF0",1763854710625,3.3497763,127.9,127.87,3.29360237]
["bitfinex-derivatives","SOLF0:USTF0",1763854712430,3.3497763,127.9,127.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763854713922,3.3497763,127.9,127.88,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1763854713923,0.0497763,127.9,127.88,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1763854714123,0.0497763,127.9,127.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763854719635,3.24,127.94,127.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763854720325,5.05261879,127.95,127.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763854720526,3.24,127.94,127.92,0.0571823]
["bitfinex-derivatives","SOLF0:USTF0",1763854721229,3.24,127.94,127.92,3.3371823]
["bitfinex-derivatives","SOLF0:USTF0",1763854721533,3.24,127.94,127.92,0.0571823]
["bitfinex-derivatives","SOLF0:USTF0",1763854726137,3.24,127.94,127.92,3.3371823]
["bitfinex-derivatives","SOLF0:USTF0",1763854726736,3.24,127.94,127.92,0.0571823]
["bitfinex-derivatives","SOLF0:USTF0",1763854731439,16.42,127.96,127.92,10.3772823]
["bitfinex-derivatives","SOLF0:USTF0",1763854731736,3.24,127.98,127.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763854733238,3.24,127.98,127.94,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1763854733445,3.24,127.98,127.95,0.05284544]
["bitfinex-derivatives","SOLF0:USTF0",1763854739846,3.24,127.98,127.95,3.33284544]
["bitfinex-derivatives","SOLF0:USTF0",1763854741350,3.24,127.98,127.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763854741548,3.24,127.98,127.95,10.37124544]
["bitfinex-derivatives","SOLF0:USTF0",1763854742653,3.24,127.98,127.95,7.09124544]
["bitfinex-derivatives","SOLF0:USTF0",1763854744553,3.24,127.98,127.95,10.37124544]
["bitfinex-derivatives","SOLF0:USTF0",1763854747653,3.24,127.98,127.95,3.33284544]
["bitfinex-derivatives","SOLF0:USTF0",1763854754667,3.24,127.98,127.95,10.37134544]
["bitfinex-derivatives","SOLF0:USTF0",1763854759265,3.24,127.98,127.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763854760669,3.24,127.98,127.95,0.05284544]
["bitfinex-derivatives","SOLF0:USTF0",1763854761068,3.24,127.98,127.95,3.19284544]
["bitfinex-derivatives","SOLF0:USTF0",1763854762682,3.24,127.98,127.95,0.05284544]
["bitfinex-derivatives","SOLF0:USTF0",1763854763679,3.31,127.96,127.95,0.05284544]
["bitfinex-derivatives","SOLF0:USTF0",1763854767581,3.31,127.94,127.91,2.82283842]
["bitfinex-derivatives","SOLF0:USTF0",1763854767884,3.31,127.94,127.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763854768083,3.31,127.94,127.91,2.82283842]
["bitfinex-derivatives","SOLF0:USTF0",1763854768474,3.36205463,127.94,127.91,2.87889091]
["bitfinex-derivatives","SOLF0:USTF0",1763854768986,3.36205463,127.94,127.91,6.01889091]
["bitfinex-derivatives","SOLF0:USTF0",1763854770083,3.36205463,127.94,127.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763854770883,3.36205463,127.94,127.91,2.87889091]
["bitfinex-derivatives","SOLF0:USTF0",1763854771081,3.36205463,127.94,127.91,6.01889091]
["bitfinex-derivatives","SOLF0:USTF0",1763854772087,109.4612,127.99,127.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763854772088,3.31,127.99,127.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763854772291,3.31,127.99,127.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763854773182,3.31,127.99,127.96,3.19415389]
["bitfinex-derivatives","SOLF0:USTF0",1763854781902,10.2754,128.01,127.96,3.19415389]
["bitfinex-derivatives","SOLF0:USTF0",1763854782096,3.24,128.01,127.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763854782491,3.24,128.01,127.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763854784499,3.24,128.01,127.99,5.88283842]
["bitfinex-derivatives","SOLF0:USTF0",1763854784699,3.24,128.01,127.99,5.93241198]
["bitfinex-derivatives","SOLF0:USTF0",1763854785702,3.24,128.02,128.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763854785902,3.24,128.02,127.99,5.93241198]
["bitfinex-derivatives","SOLF0:USTF0",1763854787603,3.24,128.03,128.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763854789004,3.24,128.04,128.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763854789205,3.24,128.04,128.02,3.10950134]
["bitfinex-derivatives","SOLF0:USTF0",1763854794412,10.2737,128.04,128.02,0.04950134]
["bitfinex-derivatives","SOLF0:USTF0",1763854794606,3.24,128.03,128.02,0.04950134]
["bitfinex-derivatives","SOLF0:USTF0",1763854795809,3.24,128.04,128.02,3.10950134]
["bitfinex-derivatives","SOLF0:USTF0",1763854797714,3.24,128.04,128.02,0.04950134]
["bitfinex-derivatives","SOLF0:USTF0",1763854797715,3.24,128.03,128.02,0.04950134]
["bitfinex-derivatives","SOLF0:USTF0",1763854800917,3.24,128.01,127.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763854801806,3.29128039,128.01,127.98,3.10966984]
["bitfinex-derivatives","SOLF0:USTF0",1763854802411,0.05128039,128.01,127.98,3.10966984]
["bitfinex-derivatives","SOLF0:USTF0",1763854802911,3.29128039,128.01,127.98,3.10966984]
["bitfinex-derivatives","SOLF0:USTF0",1763854803516,0.05128039,128.01,127.98,3.10966984]
["bitfinex-derivatives","SOLF0:USTF0",1763854803720,0.05128039,128.01,128.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763854806721,3.14128039,128.01,127.98,3.07966984]
["bitfinex-derivatives","SOLF0:USTF0",1763854807815,0.05128039,128.01,127.98,3.07966984]
["bitfinex-derivatives","SOLF0:USTF0",1763854812110,3.14128039,128.01,127.98,3.07966984]
["bitfinex-derivatives","SOLF0:USTF0",1763854812312,3.14128039,128.01,127.98,0.04966984]
["bitfinex-derivatives","SOLF0:USTF0",1763854812517,3.09,127.99,127.98,0.04966984]
["bitfinex-derivatives","SOLF0:USTF0",1763854814709,3.14128039,128.01,127.98,3.07966984]
["bitfinex-derivatives","SOLF0:USTF0",1763854814920,0.05128039,128.01,127.98,3.07966984]
["bitfinex-derivatives","SOLF0:USTF0",1763854815919,3.14128039,128.01,127.98,3.07966984]
["bitfinex-derivatives","SOLF0:USTF0",1763854817315,0.05128039,128.01,127.98,10.11646984]
["bitfinex-derivatives","SOLF0:USTF0",1763854817521,0.05128039,128.01,128.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763854829829,0.05128039,128.01,128.0,4.83583064]
["bitfinex-derivatives","SOLF0:USTF0",1763854830035,0.05128039,128.01,128.0,14.56530907]
["bitfinex-derivatives","SOLF0:USTF0",1763854830430,0.05128039,128.01,128.0,4.83583064]
["bitfinex-derivatives","SOLF0:USTF0",1763854835532,10.1229,128.06,128.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763854835739,10.1229,128.06,128.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763854836636,10.1229,128.06,128.03,3.07949521]
["bitfinex-derivatives","SOLF0:USTF0",1763854840136,2.99,128.05,128.03,3.07949521]
["bitfinex-derivatives","SOLF0:USTF0",1763854844243,10.0229,128.06,128.03,3.07949521]
["bitfinex-derivatives","SOLF0:USTF0",1763854845248,2.99,128.05,128.03,3.07949521]
["bitfinex-derivatives","SOLF0:USTF0",1763854846345,7.0329,128.06,128.03,3.07949521]
["bitfinex-derivatives","SOLF0:USTF0",1763854847044,10.0229,128.06,128.03,3.07949521]
["bitfinex-derivatives","SOLF0:USTF0",1763854854152,2.99,128.05,128.03,3.07949521]
["bitfinex-derivatives","SOLF0:USTF0",1763854854655,7.0329,128.06,128.03,3.07949521]
["bitfinex-derivatives","SOLF0:USTF0",1763854854656,10.0229,128.06,128.03,3.07949521]
["bitfinex-derivatives","SOLF0:USTF0",1763854856359,16.36,128.07,128.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763854856549,2.99,128.11,128.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763854856749,2.99,128.11,128.07,3.29170879]
["bitfinex-derivatives","SOLF0:USTF0",1763854858161,10.0204,128.1,128.07,3.29170879]
["bitfinex-derivatives","SOLF0:USTF0",1763854858657,2.99,128.09,128.07,3.29170879]
["bitfinex-derivatives","SOLF0:USTF0",1763854860460,2.99,128.09,128.07,0.05170879]
["bitfinex-derivatives","SOLF0:USTF0",1763854860660,2.99,128.07,128.02,12.96947843]
["bitfinex-derivatives","SOLF0:USTF0",1763854860964,2.99,128.07,128.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763854861558,4.79583064,128.04,128.0,9.72947843]
["bitfinex-derivatives","SOLF0:USTF0",1763854861751,2.99,128.03,127.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763854861955,3.04170879,128.02,128.0,0.05705677]
["bitfinex-derivatives","SOLF0:USTF0",1763854863859,10.07660879,128.02,128.0,0.05705677]
["bitfinex-derivatives","SOLF0:USTF0",1763854864064,2.99,128.01,128.0,0.05705677]
["bitfinex-derivatives","SOLF0:USTF0",1763854865762,2.99,127.99,127.94,9.72947843]
["bitfinex-derivatives","SOLF0:USTF0",1763854865962,3.11,127.98,127.93,12.87947843]
["bitfinex-derivatives","SOLF0:USTF0",1763854866168,3.11,127.98,127.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763854866857,3.16162635,127.97,127.95,0.0518088]
["bitfinex-derivatives","SOLF0:USTF0",1763854867058,0.05162635,127.97,127.95,3.2018088]
["bitfinex-derivatives","SOLF0:USTF0",1763854868269,0.05162635,127.97,127.96,4.95583064]
["bitfinex-derivatives","SOLF0:USTF0",1763854869459,0.05162635,127.97,127.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763854869759,3.16162635,127.97,127.95,0.0518088]
["bitfinex-derivatives","SOLF0:USTF0",1763854873268,0.05162635,127.97,127.95,3.2018088]
["bitfinex-derivatives","SOLF0:USTF0",1763854876170,0.05162635,127.97,127.95,10.2402088]
["bitfinex-derivatives","SOLF0:USTF0",1763854876372,0.05162635,127.97,127.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763854883971,10.1451,128.02,127.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763854884567,10.1451,128.02,127.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763854884568,3.11,128.02,127.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763854884873,19.47,128.03,127.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763854885075,0.05713921,128.02,128.0,3.2001368]
["bitfinex-derivatives","SOLF0:USTF0",1763854885666,3.16713921,128.02,128.0,3.2001368]
["bitfinex-derivatives","SOLF0:USTF0",1763854886170,0.05713921,128.02,128.0,3.2001368]
["bitfinex-derivatives","SOLF0:USTF0",1763854888080,0.05713921,128.02,128.0,10.2358368]
["bitfinex-derivatives","SOLF0:USTF0",1763854888278,0.05713921,128.02,128.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763854895193,0.05713921,128.02,128.0,3.2001368]
["bitfinex-derivatives","SOLF0:USTF0",1763854895388,3.16713921,128.02,128.0,0.0501368]
["bitfinex-derivatives","SOLF0:USTF0",1763854895793,3.16713921,128.02,128.0,3.2001368]
["bitfinex-derivatives","SOLF0:USTF0",1763854896298,0.05713921,128.02,128.0,3.2001368]
["bitfinex-derivatives","SOLF0:USTF0",1763854896599,3.17713921,128.02,128.0,3.2001368]
["bitfinex-derivatives","SOLF0:USTF0",1763854896997,0.05713921,128.02,128.0,3.2001368]
["bitfinex-derivatives","SOLF0:USTF0",1763854897802,3.17713921,128.02,128.0,0.0501368]
["bitfinex-derivatives","SOLF0:USTF0",1763854898898,10.21223921,128.02,128.0,0.0501368]
["bitfinex-derivatives","SOLF0:USTF0",1763854899902,3.26,128.01,128.0,0.0501368]
["bitfinex-derivatives","SOLF0:USTF0",1763854904397,7.09223921,128.02,128.0,3.1101368]
["bitfinex-derivatives","SOLF0:USTF0",1763854904398,3.31713921,128.02,128.0,3.1101368]
["bitfinex-derivatives","SOLF0:USTF0",1763854904699,3.31713921,128.02,128.0,0.0501368]
["bitfinex-derivatives","SOLF0:USTF0",1763854906198,0.05713921,128.02,128.0,3.1101368]
["bitfinex-derivatives","SOLF0:USTF0",1763854907603,3.31713921,128.02,128.0,3.1101368]
["bitfinex-derivatives","SOLF0:USTF0",1763854907810,3.31713921,128.02,128.0,0.0501368]
["bitfinex-derivatives","SOLF0:USTF0",1763854916211,10.35183921,128.02,128.0,0.0501368]
["bitfinex-derivatives","SOLF0:USTF0",1763854916505,3.26,128.01,128.0,0.0501368]
["bitfinex-derivatives","SOLF0:USTF0",1763854917308,0.05713921,128.02,128.0,3.1101368]
["bitfinex-derivatives","SOLF0:USTF0",1763854917803,3.31713921,128.02,128.0,3.1101368]
["bitfinex-derivatives","SOLF0:USTF0",1763854917999,3.31713921,128.02,128.0,0.0501368]
["bitfinex-derivatives","SOLF0:USTF0",1763854919814,10.35183921,128.02,128.0,0.0501368]
["bitfinex-derivatives","SOLF0:USTF0",1763854920013,3.26,128.01,128.0,0.0501368]
["bitfinex-derivatives","SOLF0:USTF0",1763854920901,3.26,127.99,127.95,9.72947843]
["bitfinex-derivatives","SOLF0:USTF0",1763854921102,3.26,127.98,127.92,12.78947843]
["bitfinex-derivatives","SOLF0:USTF0",1763854921406,3.26,127.97,127.92,12.78947843]
["bitfinex-derivatives","SOLF0:USTF0",1763854921606,3.26,127.97,127.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763854922007,3.26,127.95,127.93,0.05530107]
["bitfinex-derivatives","SOLF0:USTF0",1763854922513,3.26,127.95,127.93,3.11530107]
["bitfinex-derivatives","SOLF0:USTF0",1763854923211,3.26,127.95,127.93,0.05530107]
["bitfinex-derivatives","SOLF0:USTF0",1763854925828,23.45643847,127.96,127.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763854925829,3.1,127.94,127.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763854926607,3.1,127.92,127.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763854927012,3.1,127.92,127.89,0.05963269]
["bitfinex-derivatives","SOLF0:USTF0",1763854927013,3.15793969,127.91,127.89,0.05963269]
["bitfinex-derivatives","SOLF0:USTF0",1763854927319,10.19883969,127.91,127.89,0.05963269]
["bitfinex-derivatives","SOLF0:USTF0",1763854927619,3.1,127.9,127.89,0.05963269]
["bitfinex-derivatives","SOLF0:USTF0",1763854934216,0.05793969,127.91,127.89,3.36963269]
["bitfinex-derivatives","SOLF0:USTF0",1763854939123,3.15793969,127.91,127.89,3.36963269]
["bitfinex-derivatives","SOLF0:USTF0",1763854940619,0.05793969,127.91,127.89,3.36963269]
["bitfinex-derivatives","SOLF0:USTF0",1763854943927,3.15793969,127.91,127.89,3.36963269]
["bitfinex-derivatives","SOLF0:USTF0",1763854944122,3.15793969,127.91,127.89,0.05963269]
["bitfinex-derivatives","SOLF0:USTF0",1763854945628,3.1,127.9,127.89,0.05963269]
["bitfinex-derivatives","SOLF0:USTF0",1763854946823,3.15793969,127.91,127.89,3.36963269]
["bitfinex-derivatives","SOLF0:USTF0",1763854947017,0.05793969,127.91,127.89,3.36963269]
["bitfinex-derivatives","SOLF0:USTF0",1763854947921,3.15793969,127.91,127.89,3.36963269]
["bitfinex-derivatives","SOLF0:USTF0",1763854948725,10.19883969,127.91,127.89,0.05963269]
["bitfinex-derivatives","SOLF0:USTF0",1763854948928,3.1,127.9,127.89,0.05963269]
["bitfinex-derivatives","SOLF0:USTF0",1763854949135,3.1,127.9,127.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763854950127,3.15928583,127.88,127.86,0.05649205]
["bitfinex-derivatives","SOLF0:USTF0",1763854951225,3.1,127.87,127.86,0.05649205]
["bitfinex-derivatives","SOLF0:USTF0",1763854951626,3.1,127.86,127.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763854952731,3.1,127.86,127.83,3.36844683]
["bitfinex-derivatives","SOLF0:USTF0",1763854954122,3.1,127.86,127.83,0.05844683]
["bitfinex-derivatives","SOLF0:USTF0",1763854954323,3.1,127.86,127.76,11.0892518]
["bitfinex-derivatives","SOLF0:USTF0",1763854954324,3.1,127.84,127.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763854954529,3.1,127.82,127.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763854955035,3.1,127.81,127.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763854955427,0.05006409,127.8,127.78,3.36369145]
["bitfinex-derivatives","SOLF0:USTF0",1763854956431,3.31006409,127.8,127.78,0.05369145]
["bitfinex-derivatives","SOLF0:USTF0",1763854958335,3.31006409,127.8,127.73,1.36198192]
["bitfinex-derivatives","SOLF0:USTF0",1763854958636,3.31006409,127.8,127.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763854958637,3.26,127.76,127.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763854959635,3.11,127.74,127.73,0.05993591]
["bitfinex-derivatives","SOLF0:USTF0",1763854960339,3.11,127.74,127.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763854960637,3.11,127.74,127.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763854961233,0.05575683,127.72,127.7,3.3306731]
["bitfinex-derivatives","SOLF0:USTF0",1763854961940,3.16575683,127.72,127.7,3.3306731]
["bitfinex-derivatives","SOLF0:USTF0",1763854962236,3.16575683,127.72,127.7,0.0506731]
["bitfinex-derivatives","SOLF0:USTF0",1763854964837,3.11,127.7,127.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763854965038,3.11,127.68,127.64,4.6428887]
["bitfinex-derivatives","SOLF0:USTF0",1763854965240,3.11,127.68,127.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763854965628,0.05568145,127.67,127.65,3.33016864]
["bitfinex-derivatives","SOLF0:USTF0",1763854968040,0.05568145,127.67,127.65,10.38496864]
["bitfinex-derivatives","SOLF0:USTF0",1763854968234,0.05568145,127.67,127.65,3.33016864]
["bitfinex-derivatives","SOLF0:USTF0",1763854969239,3.16568145,127.67,127.65,3.33016864]
["bitfinex-derivatives","SOLF0:USTF0",1763854969933,0.05568145,127.67,127.65,3.33016864]
["bitfinex-derivatives","SOLF0:USTF0",1763854970944,3.16568145,127.67,127.65,3.33016864]
["bitfinex-derivatives","SOLF0:USTF0",1763854973046,3.16568145,127.67,127.65,0.05016864]
["bitfinex-derivatives","SOLF0:USTF0",1763854973640,3.11,127.66,127.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763854974639,3.11,127.66,127.63,0.0494409]
["bitfinex-derivatives","SOLF0:USTF0",1763854974845,7.0552,127.65,127.63,0.0494409]
["bitfinex-derivatives","SOLF0:USTF0",1763854975048,3.11,127.64,127.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763854975348,3.11,127.64,127.58,4.64344937]
["bitfinex-derivatives","SOLF0:USTF0",1763854975545,3.11,127.63,127.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763854975749,3.11,127.62,127.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763854976044,3.16919943,127.61,127.59,0.05048954]
["bitfinex-derivatives","SOLF0:USTF0",1763854979651,10.22659943,127.61,127.59,0.05048954]
["bitfinex-derivatives","SOLF0:USTF0",1763854979954,10.22659943,127.61,127.55,11.70422341]
["bitfinex-derivatives","SOLF0:USTF0",1763854979955,3.11,127.6,127.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763854980449,3.11,127.58,127.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763854980745,7.0597,127.57,127.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763854980951,3.11,127.56,127.54,0.05167615]
["bitfinex-derivatives","SOLF0:USTF0",1763854981348,3.11,127.53,127.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763854981556,109.8261,127.56,127.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763854981557,3.11,127.56,127.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763854981750,3.11,127.54,127.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763854982251,0.052477,127.53,127.51,0.05235936]
["bitfinex-derivatives","SOLF0:USTF0",1763854983145,4.97042229,127.53,127.51,0.05235936]
["bitfinex-derivatives","SOLF0:USTF0",1763854983349,3.11,127.52,127.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763854983753,16.4,127.54,127.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763854983955,16.4,127.54,127.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763854984250,16.4,127.54,127.48,10.3443]
["bitfinex-derivatives","SOLF0:USTF0",1763854984452,0.05169851,127.52,127.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763854984749,0.05169851,127.52,127.5,0.02734838]
["bitfinex-derivatives","SOLF0:USTF0",1763854984958,0.05169851,127.52,127.5,3.30734838]
["bitfinex-derivatives","SOLF0:USTF0",1763854985750,0.05169851,127.52,127.5,10.37044838]
["bitfinex-derivatives","SOLF0:USTF0",1763854985956,21.22794529,127.58,127.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763854986144,3.02,127.57,127.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763854987047,0.05536519,127.55,127.53,0.05439713]
["bitfinex-derivatives","SOLF0:USTF0",1763854987646,3.07536519,127.55,127.53,0.05439713]
["bitfinex-derivatives","SOLF0:USTF0",1763854988248,3.07536519,127.55,127.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763854989357,3.02,127.54,127.51,0.02464976]
["bitfinex-derivatives","SOLF0:USTF0",1763854990053,3.02,127.53,127.51,0.02464976]
["bitfinex-derivatives","SOLF0:USTF0",1763854990253,3.02,127.53,127.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763854990452,3.02,127.52,127.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763854991257,0.05252567,127.5,127.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763854991658,3.07252567,127.5,127.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763854992157,0.00252567,127.5,127.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763854992361,3.02,127.56,127.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763854993364,0.05307782,127.53,127.51,3.22252567]
["bitfinex-derivatives","SOLF0:USTF0",1763854995457,3.07307782,127.53,127.51,0.05252567]
["bitfinex-derivatives","SOLF0:USTF0",1763854996562,10.13497782,127.53,127.51,0.05252567]
["bitfinex-derivatives","SOLF0:USTF0",1763854996759,3.02,127.52,127.51,0.05252567]
["bitfinex-derivatives","SOLF0:USTF0",1763854997763,19.44,127.52,127.51,0.05252567]
["bitfinex-derivatives","SOLF0:USTF0",1763854997954,3.02,127.5,127.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763854999054,0.05609767,127.49,127.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763854999557,3.07609767,127.49,127.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763855001161,0.05609767,127.49,127.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763855001558,3.07609767,127.49,127.45,1.36491999]
["bitfinex-derivatives","SOLF0:USTF0",1763855001759,3.07609767,127.49,127.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763855002357,3.02,127.48,127.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763855003867,0.05609767,127.49,127.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763855005065,0.05609767,127.49,127.45,113.0857]
["bitfinex-derivatives","SOLF0:USTF0",1763855005273,0.05609767,127.49,127.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763855005868,0.05609767,127.49,127.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763855006164,3.02,127.56,127.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763855006364,3.02,127.55,127.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763855006565,3.02,127.55,127.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763855007173,0.05710632,127.54,127.51,3.22609767]
["bitfinex-derivatives","SOLF0:USTF0",1763855009066,0.05710632,127.54,127.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763855010177,3.07710632,127.54,127.51,0.05609767]
["bitfinex-derivatives","SOLF0:USTF0",1763855010377,0.05710632,127.54,127.51,3.22609767]
["bitfinex-derivatives","SOLF0:USTF0",1763855011173,3.07710632,127.54,127.51,3.22609767]
["bitfinex-derivatives","SOLF0:USTF0",1763855012279,0.05710632,127.54,127.51,3.22609767]
["bitfinex-derivatives","SOLF0:USTF0",1763855012868,0.05710632,127.54,127.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763855015477,0.05710632,127.54,127.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763855018291,16.42,127.59,127.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763855018693,19.64,127.59,127.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763855018991,3.05,127.58,127.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763855019391,3.09974486,127.57,127.54,0.05375567]
["bitfinex-derivatives","SOLF0:USTF0",1763855020592,3.09974486,127.57,127.54,3.22375567]
["bitfinex-derivatives","SOLF0:USTF0",1763855020781,10.15934486,127.57,127.54,3.22375567]
["bitfinex-derivatives","SOLF0:USTF0",1763855022485,3.05,127.56,127.5,9.72947843]
["bitfinex-derivatives","SOLF0:USTF0",1763855022686,3.05,127.55,127.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763855023090,10.112,127.53,127.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763855023486,10.112,127.53,127.5,0.05028029]
["bitfinex-derivatives","SOLF0:USTF0",1763855023693,0.05642977,127.52,127.5,3.22028029]
["bitfinex-derivatives","SOLF0:USTF0",1763855027793,0.05642977,127.52,127.5,10.28348029]
["bitfinex-derivatives","SOLF0:USTF0",1763855027986,0.05642977,127.52,127.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763855029600,10.1099,127.57,127.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763855029601,10.1099,127.57,127.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763855029892,3.05,127.57,127.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763855030092,16.42,127.58,127.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763855030304,3.05,127.57,127.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763855030595,3.05,127.57,127.54,3.22582135]
["bitfinex-derivatives","SOLF0:USTF0",1763855030800,3.10227041,127.57,127.54,3.22582135]
["bitfinex-derivatives","SOLF0:USTF0",1763855033397,10.16187041,127.57,127.54,3.22582135]
["bitfinex-derivatives","SOLF0:USTF0",1763855035803,3.10227041,127.57,127.54,3.22582135]
["bitfinex-derivatives","SOLF0:USTF0",1763855036804,0.05227041,127.57,127.54,3.22582135]
["bitfinex-derivatives","SOLF0:USTF0",1763855037301,0.05227041,127.57,127.55,10.2304]
["bitfinex-derivatives","SOLF0:USTF0",1763855037506,0.05227041,127.57,127.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763855040507,0.05227041,127.57,127.54,3.22582135]
["bitfinex-derivatives","SOLF0:USTF0",1763855040508,3.10227041,127.57,127.54,3.22582135]
["bitfinex-derivatives","SOLF0:USTF0",1763855041109,10.1101,127.56,127.54,0.05582135]
["bitfinex-derivatives","SOLF0:USTF0",1763855041695,3.05,127.55,127.54,0.05582135]
["bitfinex-derivatives","SOLF0:USTF0",1763855043508,16.47227041,127.57,127.54,3.22582135]
["bitfinex-derivatives","SOLF0:USTF0",1763855043809,3.05,127.56,127.54,0.05582135]
["bitfinex-derivatives","SOLF0:USTF0",1763855044011,3.05,127.55,127.54,0.05582135]
["bitfinex-derivatives","SOLF0:USTF0",1763855045009,3.05,127.56,127.54,0.05582135]
["bitfinex-derivatives","SOLF0:USTF0",1763855048007,16.47227041,127.57,127.54,3.09582135]
["bitfinex-derivatives","SOLF0:USTF0",1763855048409,16.47227041,127.57,127.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763855049210,0.05227041,127.57,127.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763855049414,3.03,127.61,127.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763855049905,3.03,127.6,127.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763855050104,3.03,127.6,127.53,12.76947843]
["bitfinex-derivatives","SOLF0:USTF0",1763855050302,3.03,127.6,127.55,0.05373356]
["bitfinex-derivatives","SOLF0:USTF0",1763855050303,0.05859126,127.58,127.55,0.05373356]
["bitfinex-derivatives","SOLF0:USTF0",1763855050607,3.08859126,127.58,127.55,3.09373356]
["bitfinex-derivatives","SOLF0:USTF0",1763855056028,0.05859126,127.58,127.55,3.09373356]
["bitfinex-derivatives","SOLF0:USTF0",1763855056926,0.05859126,127.58,127.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763855058128,0.05859126,127.58,127.56,10.0999]
["bitfinex-derivatives","SOLF0:USTF0",1763855058320,0.05859126,127.58,127.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763855060529,25.29391563,127.62,127.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763855060727,28.32391563,127.62,127.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763855061329,3.03,127.6,127.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763855061526,3.08505979,127.6,127.58,3.09265012]
["bitfinex-derivatives","SOLF0:USTF0",1763855061829,0.05505979,127.6,127.58,3.09265012]
["bitfinex-derivatives","SOLF0:USTF0",1763855064134,3.08505979,127.6,127.58,3.09265012]
["bitfinex-derivatives","SOLF0:USTF0",1763855064429,3.08505979,127.6,127.58,0.05265012]
["bitfinex-derivatives","SOLF0:USTF0",1763855064633,4.90197542,127.6,127.58,0.05265012]
["bitfinex-derivatives","SOLF0:USTF0",1763855065133,11.95987542,127.6,127.58,0.05265012]
["bitfinex-derivatives","SOLF0:USTF0",1763855065541,3.03,127.59,127.58,0.05265012]
["bitfinex-derivatives","SOLF0:USTF0",1763855066341,0.05505979,127.6,127.58,3.09265012]
["bitfinex-derivatives","SOLF0:USTF0",1763855068443,0.05505979,127.6,127.58,10.15135012]
["bitfinex-derivatives","SOLF0:USTF0",1763855068839,0.05505979,127.6,127.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763855072141,10.0857,127.64,127.59,10.0979]
["bitfinex-derivatives","SOLF0:USTF0",1763855072342,3.03,127.63,127.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763855073349,3.08278615,127.63,127.6,3.09375063]
["bitfinex-derivatives","SOLF0:USTF0",1763855077753,10.13898615,127.63,127.6,3.09375063]
["bitfinex-derivatives","SOLF0:USTF0",1763855082251,3.03,127.62,127.6,3.09375063]
["bitfinex-derivatives","SOLF0:USTF0",1763855085251,3.08278615,127.63,127.6,3.09375063]
["bitfinex-derivatives","SOLF0:USTF0",1763855085456,0.05278615,127.63,127.6,3.09375063]
["bitfinex-derivatives","SOLF0:USTF0",1763855085654,3.08278615,127.63,127.6,3.09375063]
["bitfinex-derivatives","SOLF0:USTF0",1763855085843,0.05278615,127.63,127.6,3.09375063]
["bitfinex-derivatives","SOLF0:USTF0",1763855086558,0.05278615,127.63,127.6,10.15145063]
["bitfinex-derivatives","SOLF0:USTF0",1763855086759,0.05278615,127.63,127.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763855088455,3.08278615,127.63,127.6,0.05375063]
["bitfinex-derivatives","SOLF0:USTF0",1763855090561,10.13918615,127.63,127.6,0.05375063]
["bitfinex-derivatives","SOLF0:USTF0",1763855090761,3.03,127.62,127.6,0.05375063]
["bitfinex-derivatives","SOLF0:USTF0",1763855093360,3.03,127.62,127.6,3.25375063]
["bitfinex-derivatives","SOLF0:USTF0",1763855093559,3.08278615,127.63,127.6,3.25375063]
["bitfinex-derivatives","SOLF0:USTF0",1763855096555,3.08278615,127.63,127.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763855097573,0.05278615,127.63,127.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763855098072,3.08278615,127.63,127.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763855098265,3.08278615,127.63,127.6,3.25375063]
["bitfinex-derivatives","SOLF0:USTF0",1763855099272,3.08278615,127.63,127.6,12.98322906]
["bitfinex-derivatives","SOLF0:USTF0",1763855099474,3.08278615,127.63,127.6,3.25375063]
["bitfinex-derivatives","SOLF0:USTF0",1763855100371,11.95620178,127.63,127.6,0.05375063]
["bitfinex-derivatives","SOLF0:USTF0",1763855100575,3.03,127.62,127.6,0.05375063]
["bitfinex-derivatives","SOLF0:USTF0",1763855101668,10.0868,127.62,127.6,0.05375063]
["bitfinex-derivatives","SOLF0:USTF0",1763855101868,3.03,127.61,127.6,0.05375063]
["bitfinex-derivatives","SOLF0:USTF0",1763855104669,3.03,127.62,127.6,0.05375063]
["bitfinex-derivatives","SOLF0:USTF0",1763855105070,0.05278615,127.63,127.6,3.25375063]
["bitfinex-derivatives","SOLF0:USTF0",1763855105771,3.08278615,127.63,127.6,3.25375063]
["bitfinex-derivatives","SOLF0:USTF0",1763855108374,3.08278615,127.63,127.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763855109669,3.08278615,127.63,127.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763855109670,0.05278615,127.63,127.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763855109879,3.30278615,127.63,127.61,9.72947843]
["bitfinex-derivatives","SOLF0:USTF0",1763855110074,3.25,127.62,127.6,9.78322906]
["bitfinex-derivatives","SOLF0:USTF0",1763855110673,3.25,127.62,127.6,0.05375063]
["bitfinex-derivatives","SOLF0:USTF0",1763855116683,10.3068,127.62,127.6,0.05375063]
["bitfinex-derivatives","SOLF0:USTF0",1763855116883,3.25,127.61,127.6,0.05375063]
["bitfinex-derivatives","SOLF0:USTF0",1763855117281,1.86970178,127.63,127.6,0.05375063]
["bitfinex-derivatives","SOLF0:USTF0",1763855117483,3.30278615,127.63,127.6,3.13375063]
["bitfinex-derivatives","SOLF0:USTF0",1763855117788,3.30278615,127.63,127.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763855118281,0.05278615,127.63,127.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763855118684,19.65,127.66,127.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763855118874,19.65,127.66,127.63,12.80947843]
["bitfinex-derivatives","SOLF0:USTF0",1763855118875,3.25,127.65,127.63,12.80947843]
["bitfinex-derivatives","SOLF0:USTF0",1763855119688,3.30185196,127.65,127.63,12.86099247]
["bitfinex-derivatives","SOLF0:USTF0",1763855120185,3.30185196,127.65,127.63,3.13151404]
["bitfinex-derivatives","SOLF0:USTF0",1763855120980,0.05185196,127.65,127.63,3.13151404]
["bitfinex-derivatives","SOLF0:USTF0",1763855121182,0.05185196,127.65,127.63,12.86099247]
["bitfinex-derivatives","SOLF0:USTF0",1763855122088,0.05185196,127.65,127.63,3.13151404]
["bitfinex-derivatives","SOLF0:USTF0",1763855124290,3.30185196,127.65,127.63,3.13151404]
["bitfinex-derivatives","SOLF0:USTF0",1763855124491,3.30185196,127.65,127.63,0.05151404]
["bitfinex-derivatives","SOLF0:USTF0",1763855126188,3.30185196,127.65,127.63,3.13151404]
["bitfinex-derivatives","SOLF0:USTF0",1763855126390,3.30185196,127.65,127.63,0.05151404]
["bitfinex-derivatives","SOLF0:USTF0",1763855127987,0.05185196,127.65,127.63,3.13151404]
["bitfinex-derivatives","SOLF0:USTF0",1763855129700,0.05185196,127.65,127.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763855135804,3.25,127.69,127.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763855136396,3.25,127.69,127.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763855136798,3.30056733,127.69,127.66,3.14045802]
["bitfinex-derivatives","SOLF0:USTF0",1763855142005,3.26,127.68,127.66,0.05045802]
["bitfinex-derivatives","SOLF0:USTF0",1763855142506,10.3134,127.68,127.66,0.05045802]
["bitfinex-derivatives","SOLF0:USTF0",1763855142705,3.26,127.67,127.66,0.05045802]
["bitfinex-derivatives","SOLF0:USTF0",1763855148106,3.26,127.65,127.61,19.98647843]
["bitfinex-derivatives","SOLF0:USTF0",1763855148306,3.26,127.65,127.61,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1763855148909,3.26,127.65,127.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763855149114,3.31711872,127.64,127.62,0.05437267]
["bitfinex-derivatives","SOLF0:USTF0",1763855151821,10.37281872,127.64,127.62,0.05437267]
["bitfinex-derivatives","SOLF0:USTF0",1763855152023,3.26,127.63,127.62,0.05437267]
["bitfinex-derivatives","SOLF0:USTF0",1763855161638,3.26,127.59,127.54,9.72947843]
["bitfinex-derivatives","SOLF0:USTF0",1763855161826,3.26,127.58,127.54,12.92947843]
["bitfinex-derivatives","SOLF0:USTF0",1763855162026,3.26,127.58,127.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763855162537,3.31694949,127.58,127.55,3.25191962]
["bitfinex-derivatives","SOLF0:USTF0",1763855162943,0.05694949,127.58,127.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763855164939,3.31694949,127.58,127.55,0.05191962]
["bitfinex-derivatives","SOLF0:USTF0",1763855165533,3.26,127.57,127.55,0.05191962]
["bitfinex-derivatives","SOLF0:USTF0",1763855174132,0.05694949,127.58,127.55,3.18191962]
["bitfinex-derivatives","SOLF0:USTF0",1763855174739,3.15,127.63,127.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763855175041,3.15,127.65,127.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763855175239,19.55,127.65,127.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763855175840,0.05855176,127.63,127.61,0.05389795]
["bitfinex-derivatives","SOLF0:USTF0",1763855176146,3.20855176,127.63,127.61,0.05389795]
["bitfinex-derivatives","SOLF0:USTF0",1763855179244,3.20855176,127.63,127.61,3.18389795]
["bitfinex-derivatives","SOLF0:USTF0",1763855181848,3.20855176,127.63,127.61,0.05389795]
["bitfinex-derivatives","SOLF0:USTF0",1763855185448,10.26475176,127.63,127.61,0.05389795]
["bitfinex-derivatives","SOLF0:USTF0",1763855185649,3.15,127.62,127.61,0.05389795]
["bitfinex-derivatives","SOLF0:USTF0",1763855192162,3.20855176,127.63,127.61,3.18389795]
["bitfinex-derivatives","SOLF0:USTF0",1763855192971,0.05855176,127.63,127.61,10.24099795]
["bitfinex-derivatives","SOLF0:USTF0",1763855193258,3.15,127.67,127.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763855194258,3.20560698,127.66,127.63,3.18772751]
["bitfinex-derivatives","SOLF0:USTF0",1763855195161,3.20560698,127.66,127.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763855195361,0.05560698,127.66,127.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763855195958,0.05560698,127.66,127.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763855198261,3.17560698,127.66,127.64,10.2556]
["bitfinex-derivatives","SOLF0:USTF0",1763855198464,0.05560698,127.66,127.64,10.2556]
["bitfinex-derivatives","SOLF0:USTF0",1763855198763,0.05560698,127.66,127.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763855199065,3.12,127.65,127.63,0.05772751]
["bitfinex-derivatives","SOLF0:USTF0",1763855199261,3.12,127.65,127.63,3.25772751]
["bitfinex-derivatives","SOLF0:USTF0",1763855199662,3.04560698,127.66,127.63,3.25772751]
["bitfinex-derivatives","SOLF0:USTF0",1763855200665,3.04560698,127.66,127.63,0.05772751]
["bitfinex-derivatives","SOLF0:USTF0",1763855201964,2.99,127.63,127.57,9.72947843]
["bitfinex-derivatives","SOLF0:USTF0",1763855202167,2.99,127.61,127.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763855202666,2.99,127.61,127.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763855203063,3.0414232,127.6,127.58,0.05666226]
["bitfinex-derivatives","SOLF0:USTF0",1763855204156,0.0514232,127.6,127.58,3.11666226]
["bitfinex-derivatives","SOLF0:USTF0",1763855204667,3.0414232,127.6,127.58,3.11666226]
["bitfinex-derivatives","SOLF0:USTF0",1763855204864,3.0414232,127.6,127.58,0.05666226]
["bitfinex-derivatives","SOLF0:USTF0",1763855205669,2.99,127.59,127.58,0.05666226]
["bitfinex-derivatives","SOLF0:USTF0",1763855205868,2.99,127.58,127.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763855206067,2.99,127.57,127.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763855206769,0.05850447,127.56,127.54,0.05133116]
["bitfinex-derivatives","SOLF0:USTF0",1763855206965,0.05850447,127.56,127.54,3.11133116]
["bitfinex-derivatives","SOLF0:USTF0",1763855207976,0.05850447,127.56,127.54,10.17233116]
["bitfinex-derivatives","SOLF0:USTF0",1763855208169,0.05850447,127.56,127.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763855209575,2.99,127.6,127.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763855210076,2.99,127.6,127.57,10.1193]
["bitfinex-derivatives","SOLF0:USTF0",1763855210677,3.04709262,127.6,127.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763855211979,0.05709262,127.6,127.58,10.1187]
["bitfinex-derivatives","SOLF0:USTF0",1763855212168,0.05709262,127.6,127.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763855217582,0.05709262,127.6,127.57,3.11429547]
["bitfinex-derivatives","SOLF0:USTF0",1763855217583,3.04709262,127.6,127.57,3.11429547]
["bitfinex-derivatives","SOLF0:USTF0",1763855219181,3.04709262,127.6,127.57,0.05429547]
["bitfinex-derivatives","SOLF0:USTF0",1763855220275,10.10499262,127.6,127.57,0.05429547]
["bitfinex-derivatives","SOLF0:USTF0",1763855220483,3.04709262,127.6,127.57,0.05429547]
["bitfinex-derivatives","SOLF0:USTF0",1763855221273,0.05709262,127.6,127.57,3.11429547]
["bitfinex-derivatives","SOLF0:USTF0",1763855221779,3.04709262,127.6,127.57,3.11429547]
["bitfinex-derivatives","SOLF0:USTF0",1763855224786,0.05709262,127.6,127.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763855224979,3.04709262,127.6,127.57,3.11429547]
["bitfinex-derivatives","SOLF0:USTF0",1763855225182,3.04709262,127.6,127.57,0.05429547]
["bitfinex-derivatives","SOLF0:USTF0",1763855226289,3.04709262,127.6,127.57,3.19429547]
["bitfinex-derivatives","SOLF0:USTF0",1763855226986,0.05709262,127.6,127.57,3.19429547]
["bitfinex-derivatives","SOLF0:USTF0",1763855227174,0.05709262,127.6,127.57,12.9237739]
["bitfinex-derivatives","SOLF0:USTF0",1763855227375,3.11709262,127.6,127.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763855228684,3.11709262,127.6,127.57,0.05429547]
["bitfinex-derivatives","SOLF0:USTF0",1763855228988,1.81654032,127.59,127.57,0.05429547]
["bitfinex-derivatives","SOLF0:USTF0",1763855229190,3.06,127.58,127.57,0.05429547]
["bitfinex-derivatives","SOLF0:USTF0",1763855230487,0.05709262,127.6,127.57,3.19429547]
["bitfinex-derivatives","SOLF0:USTF0",1763855230488,3.11709262,127.6,127.57,3.19429547]
["bitfinex-derivatives","SOLF0:USTF0",1763855235391,3.11709262,127.6,127.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763855235992,3.11709262,127.6,127.57,10.25369547]
["bitfinex-derivatives","SOLF0:USTF0",1763855242900,0.05709262,127.6,127.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763855244100,10.1157,127.64,127.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763855244310,3.06,127.64,127.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763855245105,3.11699197,127.64,127.61,3.19376346]
["bitfinex-derivatives","SOLF0:USTF0",1763855246207,3.11699197,127.64,127.61,10.25086346]
["bitfinex-derivatives","SOLF0:USTF0",1763855247013,3.11699197,127.64,127.61,3.19376346]
["bitfinex-derivatives","SOLF0:USTF0",1763855248720,0.05699197,127.64,127.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763855249413,3.11699197,127.64,127.61,3.19376346]
["bitfinex-derivatives","SOLF0:USTF0",1763855250520,3.11699197,127.64,127.61,0.05376346]
["bitfinex-derivatives","SOLF0:USTF0",1763855251416,3.06,127.63,127.61,0.05376346]
["bitfinex-derivatives","SOLF0:USTF0",1763855253216,3.06,127.62,127.61,0.05376346]
["bitfinex-derivatives","SOLF0:USTF0",1763855255218,3.06,127.63,127.61,3.19376346]
["bitfinex-derivatives","SOLF0:USTF0",1763855255616,3.06,127.63,127.61,0.05376346]
["bitfinex-derivatives","SOLF0:USTF0",1763855256915,3.06,127.63,127.61,3.24376346]
["bitfinex-derivatives","SOLF0:USTF0",1763855257221,3.06,127.63,127.61,0.05376346]
["bitfinex-derivatives","SOLF0:USTF0",1763855258523,0.05699197,127.64,127.61,3.24376346]
["bitfinex-derivatives","SOLF0:USTF0",1763855259225,0.05699197,127.64,127.61,10.30086346]
["bitfinex-derivatives","SOLF0:USTF0",1763855259527,0.05699197,127.64,127.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763855259928,2.8371209,127.68,127.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763855259929,3.09,127.68,127.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763855260428,7.053,127.69,127.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763855260429,3.09,127.69,127.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763855260925,0.05873515,127.68,127.66,3.11060076]
["bitfinex-derivatives","SOLF0:USTF0",1763855266121,0.05873515,127.68,127.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763855269120,16.4,127.7,127.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763855269325,3.09,127.73,127.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763855270327,0.05760535,127.72,127.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763855270729,3.14760535,127.72,127.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763855271331,0.05760535,127.72,127.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763855273428,0.05760535,127.72,127.7,10.1121]
["bitfinex-derivatives","SOLF0:USTF0",1763855273627,0.05760535,127.72,127.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763855274338,16.4,127.75,127.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763855275328,0.05069966,127.74,127.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763855277238,10.1377,127.79,127.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763855277534,3.09,127.79,127.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763855278336,0.05006481,127.77,127.75,3.11408726]
["bitfinex-derivatives","SOLF0:USTF0",1763855279624,3.14006481,127.77,127.75,3.11408726]
["bitfinex-derivatives","SOLF0:USTF0",1763855279828,3.14006481,127.77,127.75,0.05408726]
["bitfinex-derivatives","SOLF0:USTF0",1763855280227,3.14006481,127.77,127.75,3.11408726]
["bitfinex-derivatives","SOLF0:USTF0",1763855280426,3.14006481,127.77,127.75,0.05408726]
["bitfinex-derivatives","SOLF0:USTF0",1763855281040,3.14006481,127.77,127.75,3.11408726]
["bitfinex-derivatives","SOLF0:USTF0",1763855281636,10.18866481,127.77,127.75,0.05408726]
["bitfinex-derivatives","SOLF0:USTF0",1763855281840,3.09,127.75,127.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763855282935,3.09,127.74,127.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763855283136,3.14438329,127.73,127.71,0.04961041]
["bitfinex-derivatives","SOLF0:USTF0",1763855283538,3.09,127.72,127.71,0.04961041]
["bitfinex-derivatives","SOLF0:USTF0",1763855285341,3.09,127.7,127.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763855286138,19.53,127.72,127.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763855286345,0.04985968,127.7,127.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763855294343,16.38,127.72,127.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763855294344,16.38,127.72,127.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763855294548,10.1994,127.76,127.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763855295450,0.05639966,127.74,127.72,3.2981418]
["bitfinex-derivatives","SOLF0:USTF0",1763855295640,3.20639966,127.74,127.72,3.2981418]
["bitfinex-derivatives","SOLF0:USTF0",1763855295844,3.20639966,127.74,127.72,0.0581418]
["bitfinex-derivatives","SOLF0:USTF0",1763855298246,3.20639966,127.74,127.72,3.2981418]
["bitfinex-derivatives","SOLF0:USTF0",1763855299648,0.05639966,127.74,127.72,3.2981418]
["bitfinex-derivatives","SOLF0:USTF0",1763855299841,3.20639966,127.74,127.72,3.2981418]
["bitfinex-derivatives","SOLF0:USTF0",1763855301244,0.05639966,127.74,127.72,3.2981418]
["bitfinex-derivatives","SOLF0:USTF0",1763855303243,0.05639966,127.74,127.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763855309271,3.20639966,127.74,127.72,0.0581418]
["bitfinex-derivatives","SOLF0:USTF0",1763855309659,10.25659966,127.74,127.72,0.0581418]
["bitfinex-derivatives","SOLF0:USTF0",1763855309861,3.15,127.73,127.72,0.0581418]
["bitfinex-derivatives","SOLF0:USTF0",1763855310968,8.91899225,127.74,127.72,0.0581418]
["bitfinex-derivatives","SOLF0:USTF0",1763855311166,5.01879225,127.74,127.72,0.0581418]
["bitfinex-derivatives","SOLF0:USTF0",1763855311566,3.15,127.73,127.72,0.0581418]
["bitfinex-derivatives","SOLF0:USTF0",1763855312650,4.71,127.73,127.69,9.72947843]
["bitfinex-derivatives","SOLF0:USTF0",1763855312857,3.15,127.71,127.67,12.96947843]
["bitfinex-derivatives","SOLF0:USTF0",1763855313555,1.81239259,127.74,127.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763855313758,0.05000205,127.72,127.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763855314054,3.20000205,127.72,127.7,3.29613014]
["bitfinex-derivatives","SOLF0:USTF0",1763855315268,0.05000205,127.72,127.7,3.29613014]
["bitfinex-derivatives","SOLF0:USTF0",1763855318063,0.05000205,127.72,127.7,10.34823014]
["bitfinex-derivatives","SOLF0:USTF0",1763855318264,0.05000205,127.72,127.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763855325978,3.24000205,127.72,127.7,16.83770857]
["bitfinex-derivatives","SOLF0:USTF0",1763855326283,3.24000205,127.72,127.7,0.05613014]
["bitfinex-derivatives","SOLF0:USTF0",1763855327778,10.29120205,127.72,127.7,0.05613014]
["bitfinex-derivatives","SOLF0:USTF0",1763855327968,3.19,127.71,127.7,0.05613014]
["bitfinex-derivatives","SOLF0:USTF0",1763855328173,5.00239259,127.71,127.7,0.05613014]
["bitfinex-derivatives","SOLF0:USTF0",1763855331872,3.19,127.69,127.65,12.90947843]
["bitfinex-derivatives","SOLF0:USTF0",1763855332279,3.19,127.68,127.65,12.90947843]
["bitfinex-derivatives","SOLF0:USTF0",1763855332683,3.19,127.68,127.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763855332881,0.05508137,127.68,127.65,12.96062277]
["bitfinex-derivatives","SOLF0:USTF0",1763855333184,0.05508137,127.68,127.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763855334178,0.05508137,127.68,127.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763855335283,0.05508137,127.68,127.66,10.2343]
["bitfinex-derivatives","SOLF0:USTF0",1763855335483,0.05508137,127.68,127.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763855335685,3.24508137,127.68,127.66,10.2343]
["bitfinex-derivatives","SOLF0:USTF0",1763855336084,0.05508137,127.68,127.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763855336988,0.05508137,127.68,127.66,10.2343]
["bitfinex-derivatives","SOLF0:USTF0",1763855337587,3.24508137,127.68,127.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763855337785,3.24508137,127.68,127.65,3.23114434]
["bitfinex-derivatives","SOLF0:USTF0",1763855339691,3.24508137,127.68,127.65,10.28614434]
["bitfinex-derivatives","SOLF0:USTF0",1763855339891,3.24508137,127.68,127.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763855340281,3.24508137,127.68,127.65,10.28614434]
["bitfinex-derivatives","SOLF0:USTF0",1763855340894,3.24508137,127.68,127.65,3.23114434]
["bitfinex-derivatives","SOLF0:USTF0",1763855341501,3.19,127.67,127.65,0.05114434]
["bitfinex-derivatives","SOLF0:USTF0",1763855341687,3.19,127.67,127.65,3.23114434]
["bitfinex-derivatives","SOLF0:USTF0",1763855343189,0.05508137,127.68,127.65,3.23114434]
["bitfinex-derivatives","SOLF0:USTF0",1763855344297,0.05508137,127.68,127.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763855345090,3.24508137,127.68,127.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763855345496,0.05508137,127.68,127.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763855345897,3.16508137,127.68,127.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763855349303,0.05508137,127.68,127.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763855353309,0.05508137,127.68,127.66,10.2343]
["bitfinex-derivatives","SOLF0:USTF0",1763855353605,0.05508137,127.68,127.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763855355994,3.24508137,127.68,127.65,3.15114434]
["bitfinex-derivatives","SOLF0:USTF0",1763855362808,0.05508137,127.68,127.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763855364311,0.05508137,127.68,127.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763855367013,0.05508137,127.68,127.65,3.15114434]
["bitfinex-derivatives","SOLF0:USTF0",1763855367014,3.24508137,127.68,127.65,3.15114434]
["bitfinex-derivatives","SOLF0:USTF0",1763855367512,3.24508137,127.68,127.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763855371610,3.19,127.67,127.65,0.05114434]
["bitfinex-derivatives","SOLF0:USTF0",1763855373214,3.19,127.66,127.65,0.05114434]
["bitfinex-derivatives","SOLF0:USTF0",1763855374210,3.19,127.67,127.65,3.15114434]
["bitfinex-derivatives","SOLF0:USTF0",1763855374514,3.19,127.67,127.65,0.05114434]
["bitfinex-derivatives","SOLF0:USTF0",1763855376114,3.15508137,127.68,127.65,3.07114434]
["bitfinex-derivatives","SOLF0:USTF0",1763855376314,0.05508137,127.68,127.65,3.07114434]
["bitfinex-derivatives","SOLF0:USTF0",1763855376512,0.05508137,127.68,127.65,12.80062277]
["bitfinex-derivatives","SOLF0:USTF0",1763855376708,0.05508137,127.68,127.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763855379917,0.05508137,127.68,127.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763855387822,0.05508137,127.68,127.65,12.94062277]
["bitfinex-derivatives","SOLF0:USTF0",1763855387823,3.18508137,127.68,127.65,12.94062277]
["bitfinex-derivatives","SOLF0:USTF0",1763855388020,3.18508137,127.68,127.65,0.05114434]
["bitfinex-derivatives","SOLF0:USTF0",1763855388926,10.23848137,127.68,127.65,3.21114434]
["bitfinex-derivatives","SOLF0:USTF0",1763855389126,3.13,127.67,127.65,3.21114434]
["bitfinex-derivatives","SOLF0:USTF0",1763855390927,0.05508137,127.68,127.65,3.21114434]
["bitfinex-derivatives","SOLF0:USTF0",1763855391124,0.05508137,127.68,127.65,12.94062277]
["bitfinex-derivatives","SOLF0:USTF0",1763855391426,0.05508137,127.68,127.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763855392523,3.18508137,127.68,127.65,9.78062277]
["bitfinex-derivatives","SOLF0:USTF0",1763855392728,3.13,127.67,127.65,0.05114434]
["bitfinex-derivatives","SOLF0:USTF0",1763855394020,3.13,127.66,127.65,0.05114434]
["bitfinex-derivatives","SOLF0:USTF0",1763855394229,8.83931489,127.66,127.65,0.05114434]
["bitfinex-derivatives","SOLF0:USTF0",1763855394426,10.1851,127.65,127.61,12.88947843]
["bitfinex-derivatives","SOLF0:USTF0",1763855394628,3.13,127.64,127.61,12.88947843]
["bitfinex-derivatives","SOLF0:USTF0",1763855395021,3.13,127.64,127.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763855395431,3.1834231,127.64,127.61,3.21869763]
["bitfinex-derivatives","SOLF0:USTF0",1763855397928,3.13,127.63,127.61,0.05869763]
["bitfinex-derivatives","SOLF0:USTF0",1763855398129,3.13,127.62,127.61,0.05869763]
["bitfinex-derivatives","SOLF0:USTF0",1763855400325,3.13,127.62,127.57,12.88947843]
["bitfinex-derivatives","SOLF0:USTF0",1763855400530,3.13,127.6,127.56,9.72947843]
["bitfinex-derivatives","SOLF0:USTF0",1763855400733,3.13,127.58,127.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763855401331,3.13,127.58,127.54,1.36272859]
["bitfinex-derivatives","SOLF0:USTF0",1763855401644,10.2392426,127.58,127.55,0.05552307]
["bitfinex-derivatives","SOLF0:USTF0",1763855401842,3.13,127.57,127.55,0.05552307]
["bitfinex-derivatives","SOLF0:USTF0",1763855402637,3.13,127.56,127.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763855403440,3.13,127.58,127.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763855404036,0.05994863,127.56,127.54,3.21627531]
["bitfinex-derivatives","SOLF0:USTF0",1763855404236,3.18994863,127.56,127.54,3.21627531]
["bitfinex-derivatives","SOLF0:USTF0",1763855404729,0.05994863,127.56,127.54,3.21627531]
["bitfinex-derivatives","SOLF0:USTF0",1763855406236,0.05994863,127.56,127.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763855407335,0.05994863,127.56,127.54,7.11707531]
["bitfinex-derivatives","SOLF0:USTF0",1763855407336,16.38,127.59,127.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763855408243,16.43115868,127.59,127.57,3.08184261]
["bitfinex-derivatives","SOLF0:USTF0",1763855408647,0.05115868,127.59,127.57,3.08184261]
["bitfinex-derivatives","SOLF0:USTF0",1763855408841,3.29115868,127.59,127.57,3.08184261]
["bitfinex-derivatives","SOLF0:USTF0",1763855412051,3.29115868,127.59,127.57,0.05184261]
["bitfinex-derivatives","SOLF0:USTF0",1763855412446,3.29115868,127.59,127.57,3.08184261]
["bitfinex-derivatives","SOLF0:USTF0",1763855421053,3.29115868,127.59,127.57,0.05184261]
["bitfinex-derivatives","SOLF0:USTF0",1763855421960,3.24,127.58,127.57,0.05184261]
["bitfinex-derivatives","SOLF0:USTF0",1763855422151,0.05115868,127.59,127.57,3.08184261]
["bitfinex-derivatives","SOLF0:USTF0",1763855422353,3.29115868,127.59,127.57,3.08184261]
["bitfinex-derivatives","SOLF0:USTF0",1763855422654,3.29115868,127.59,127.57,0.05184261]
["bitfinex-derivatives","SOLF0:USTF0",1763855425968,3.29115868,127.59,127.57,3.08184261]
["bitfinex-derivatives","SOLF0:USTF0",1763855428666,0.05115868,127.59,127.57,3.08184261]
["bitfinex-derivatives","SOLF0:USTF0",1763855430264,0.05115868,127.59,127.57,10.14124261]
["bitfinex-derivatives","SOLF0:USTF0",1763855430466,19.64,127.63,127.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763855431070,19.64,127.63,127.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763855431469,3.24,127.62,127.6,3.08299372]
["bitfinex-derivatives","SOLF0:USTF0",1763855432264,3.24,127.62,127.6,0.05299372]
["bitfinex-derivatives","SOLF0:USTF0",1763855433566,3.24,127.62,127.6,3.08299372]
["bitfinex-derivatives","SOLF0:USTF0",1763855433762,16.45968201,127.63,127.6,3.08299372]
["bitfinex-derivatives","SOLF0:USTF0",1763855433965,0.05968201,127.63,127.6,3.08299372]
["bitfinex-derivatives","SOLF0:USTF0",1763855434367,0.05968201,127.63,127.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763855435466,19.64,127.69,127.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763855436571,0.05430494,127.67,127.65,3.32183686]
["bitfinex-derivatives","SOLF0:USTF0",1763855438465,0.05430494,127.67,127.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763855440366,3.17430494,127.67,127.65,3.18183686]
["bitfinex-derivatives","SOLF0:USTF0",1763855440668,0.05430494,127.67,127.65,3.18183686]
["bitfinex-derivatives","SOLF0:USTF0",1763855441364,3.17430494,127.67,127.65,0.05183686]
["bitfinex-derivatives","SOLF0:USTF0",1763855442369,0.05430494,127.67,127.65,3.18183686]
["bitfinex-derivatives","SOLF0:USTF0",1763855442570,3.17430494,127.67,127.65,3.18183686]
["bitfinex-derivatives","SOLF0:USTF0",1763855443468,3.17430494,127.67,127.65,0.05183686]
["bitfinex-derivatives","SOLF0:USTF0",1763855444161,3.12,127.66,127.65,0.05183686]
["bitfinex-derivatives","SOLF0:USTF0",1763855448078,3.12,127.65,127.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763855449173,3.17719905,127.64,127.62,0.05019822]
["bitfinex-derivatives","SOLF0:USTF0",1763855450170,0.05719905,127.64,127.62,3.18019822]
["bitfinex-derivatives","SOLF0:USTF0",1763855463485,3.17719905,127.64,127.62,0.05019822]
["bitfinex-derivatives","SOLF0:USTF0",1763855464079,0.05719905,127.64,127.62,3.18019822]
["bitfinex-derivatives","SOLF0:USTF0",1763855464573,0.05719905,127.64,127.62,10.23679822]
["bitfinex-derivatives","SOLF0:USTF0",1763855464776,0.05719905,127.64,127.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763855466278,4.93614341,127.69,127.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763855466479,21.48614341,127.71,127.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763855466779,3.29,127.7,127.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763855466980,3.29,127.7,127.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763855467385,0.05169848,127.69,127.67,3.15908246]
["bitfinex-derivatives","SOLF0:USTF0",1763855475094,3.29,127.74,127.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763855476195,0.05862155,127.72,127.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763855479495,7.0493,127.76,127.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763855480092,10.3393,127.76,127.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763855480297,10.3393,127.76,127.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763855480500,3.34486691,127.75,127.73,3.15795616]
["bitfinex-derivatives","SOLF0:USTF0",1763855481000,0.05486691,127.75,127.73,3.15795616]
["bitfinex-derivatives","SOLF0:USTF0",1763855483300,3.34486691,127.75,127.73,0.05795616]
["bitfinex-derivatives","SOLF0:USTF0",1763855483507,1.81614341,127.74,127.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763855483703,5.10614341,127.74,127.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763855483905,3.29,127.73,127.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763855484709,0.05446956,127.72,127.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763855489309,1.81614341,127.77,127.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763855489716,10.3391,127.76,127.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763855489913,5.10614341,127.77,127.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763855490523,0.05447412,127.76,127.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763855490919,3.34447412,127.76,127.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763855491414,0.05447412,127.76,127.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763855492016,0.05447412,127.76,127.74,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1763855492214,0.05447412,127.76,127.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763855494023,0.05447412,127.76,127.73,0.05503138]
["bitfinex-derivatives","SOLF0:USTF0",1763855494224,3.34447412,127.76,127.73,3.15503138]
["bitfinex-derivatives","SOLF0:USTF0",1763855494423,0.05447412,127.76,127.73,3.15503138]
["bitfinex-derivatives","SOLF0:USTF0",1763855495021,3.34447412,127.76,127.73,3.15503138]
["bitfinex-derivatives","SOLF0:USTF0",1763855496322,0.05447412,127.76,127.73,3.15503138]
["bitfinex-derivatives","SOLF0:USTF0",1763855499229,0.05447412,127.76,127.73,10.20553138]
["bitfinex-derivatives","SOLF0:USTF0",1763855499424,0.05447412,127.76,127.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763855501532,3.18447412,127.76,127.73,0.05503138]
["bitfinex-derivatives","SOLF0:USTF0",1763855501925,3.18447412,127.76,127.73,3.26503138]
["bitfinex-derivatives","SOLF0:USTF0",1763855505728,3.18447412,127.76,127.73,0.05503138]
["bitfinex-derivatives","SOLF0:USTF0",1763855506034,3.18447412,127.76,127.73,3.26503138]
["bitfinex-derivatives","SOLF0:USTF0",1763855506842,3.13,127.75,127.73,0.05503138]
["bitfinex-derivatives","SOLF0:USTF0",1763855507532,10.1796,127.75,127.73,0.05503138]
["bitfinex-derivatives","SOLF0:USTF0",1763855507834,3.13,127.74,127.73,0.05503138]
["bitfinex-derivatives","SOLF0:USTF0",1763855509339,3.13,127.75,127.73,0.05503138]
["bitfinex-derivatives","SOLF0:USTF0",1763855509635,22.3963468,127.76,127.73,3.26503138]
["bitfinex-derivatives","SOLF0:USTF0",1763855509838,3.13,127.75,127.73,3.26503138]
["bitfinex-derivatives","SOLF0:USTF0",1763855511737,3.13,127.75,127.73,0.05503138]
["bitfinex-derivatives","SOLF0:USTF0",1763855515630,10.1797,127.75,127.73,0.05503138]
["bitfinex-derivatives","SOLF0:USTF0",1763855515836,3.13,127.74,127.73,0.05503138]
["bitfinex-derivatives","SOLF0:USTF0",1763855519543,5.96187268,127.74,127.73,0.05503138]
["bitfinex-derivatives","SOLF0:USTF0",1763855519741,5.96187268,127.74,127.67,12.93947843]
["bitfinex-derivatives","SOLF0:USTF0",1763855519742,3.13,127.7,127.67,12.93947843]
["bitfinex-derivatives","SOLF0:USTF0",1763855519941,3.13,127.7,127.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763855521043,3.18392485,127.7,127.67,3.26138164]
["bitfinex-derivatives","SOLF0:USTF0",1763855521638,3.18392485,127.7,127.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763855521838,0.05392485,127.7,127.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763855522042,3.18392485,127.7,127.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763855523249,3.13,127.69,127.62,12.93947843]
["bitfinex-derivatives","SOLF0:USTF0",1763855523452,3.13,127.67,127.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763855523636,3.13,127.66,127.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763855524252,0.05898214,127.66,127.63,3.27001172]
["bitfinex-derivatives","SOLF0:USTF0",1763855525247,0.05898214,127.66,127.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763855527046,3.21898214,127.66,127.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763855529453,3.21898214,127.66,127.64,10.2655]
["bitfinex-derivatives","SOLF0:USTF0",1763855529454,0.05898214,127.66,127.64,10.2655]
["bitfinex-derivatives","SOLF0:USTF0",1763855529950,3.21898214,127.66,127.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763855530149,3.21898214,127.66,127.63,0.06001172]
["bitfinex-derivatives","SOLF0:USTF0",1763855530659,3.16,127.65,127.63,0.06001172]
["bitfinex-derivatives","SOLF0:USTF0",1763855531452,10.2152,127.65,127.63,0.06001172]
["bitfinex-derivatives","SOLF0:USTF0",1763855531657,3.16,127.64,127.63,0.06001172]
["bitfinex-derivatives","SOLF0:USTF0",1763855532651,3.16,127.64,127.59,10.1982]
["bitfinex-derivatives","SOLF0:USTF0",1763855532852,3.16,127.63,127.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763855533550,3.16,127.59,127.54,10.2009]
["bitfinex-derivatives","SOLF0:USTF0",1763855533853,3.16,127.59,127.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763855534062,0.05373718,127.58,127.56,10.1998]
["bitfinex-derivatives","SOLF0:USTF0",1763855534250,0.05373718,127.58,127.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763855537062,3.16,127.65,127.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763855537649,3.16,127.65,127.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763855537849,3.21531463,127.64,127.62,0.05074887]
["bitfinex-derivatives","SOLF0:USTF0",1763855540965,3.21531463,127.64,127.62,3.19074887]
["bitfinex-derivatives","SOLF0:USTF0",1763855540966,0.05531463,127.64,127.62,3.19074887]
["bitfinex-derivatives","SOLF0:USTF0",1763855542569,3.21531463,127.64,127.62,0.05074887]
["bitfinex-derivatives","SOLF0:USTF0",1763855546072,0.05531463,127.64,127.62,3.19074887]
["bitfinex-derivatives","SOLF0:USTF0",1763855546466,3.21531463,127.64,127.62,3.19074887]
["bitfinex-derivatives","SOLF0:USTF0",1763855547167,0.05531463,127.64,127.62,3.19074887]
["bitfinex-derivatives","SOLF0:USTF0",1763855548467,0.05531463,127.64,127.62,10.24734887]
["bitfinex-derivatives","SOLF0:USTF0",1763855548663,3.21531463,127.64,127.62,0.05074887]
["bitfinex-derivatives","SOLF0:USTF0",1763855551071,3.21531463,127.64,127.62,3.19074887]
["bitfinex-derivatives","SOLF0:USTF0",1763855551569,0.05531463,127.64,127.62,3.19074887]
["bitfinex-derivatives","SOLF0:USTF0",1763855552969,3.21531463,127.64,127.62,3.19074887]
["bitfinex-derivatives","SOLF0:USTF0",1763855553765,0.05531463,127.64,127.62,3.19074887]
["bitfinex-derivatives","SOLF0:USTF0",1763855553973,0.05531463,127.64,127.62,10.24734887]
["bitfinex-derivatives","SOLF0:USTF0",1763855554764,3.21531463,127.64,127.62,10.24734887]
["bitfinex-derivatives","SOLF0:USTF0",1763855555266,3.21531463,127.64,127.62,3.19074887]
["bitfinex-derivatives","SOLF0:USTF0",1763855556371,0.05531463,127.64,127.62,3.19074887]
["bitfinex-derivatives","SOLF0:USTF0",1763855557365,3.08531463,127.64,127.62,3.36074887]
["bitfinex-derivatives","SOLF0:USTF0",1763855557872,3.08531463,127.64,127.62,0.05074887]
["bitfinex-derivatives","SOLF0:USTF0",1763855558072,3.03,127.63,127.62,0.05074887]
["bitfinex-derivatives","SOLF0:USTF0",1763855562380,3.06,127.62,127.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763855563380,3.06,127.62,127.59,3.3605412]
["bitfinex-derivatives","SOLF0:USTF0",1763855563782,3.06,127.62,127.59,10.4188412]
["bitfinex-derivatives","SOLF0:USTF0",1763855566791,0.05531463,127.64,127.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763855567089,3.11531463,127.64,127.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763855568483,3.06,127.63,127.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763855570087,0.05531463,127.64,127.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763855570286,3.11531463,127.64,127.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763855571292,3.11531463,127.64,127.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763855571494,3.11531463,127.64,127.62,3.16236328]
["bitfinex-derivatives","SOLF0:USTF0",1763855577888,10.17101463,127.64,127.62,0.05236328]
["bitfinex-derivatives","SOLF0:USTF0",1763855578092,3.06,127.63,127.62,0.05236328]
["bitfinex-derivatives","SOLF0:USTF0",1763855579394,0.05531463,127.64,127.62,3.16236328]
["bitfinex-derivatives","SOLF0:USTF0",1763855579594,3.11531463,127.64,127.62,3.16236328]
["bitfinex-derivatives","SOLF0:USTF0",1763855581003,3.06,127.69,127.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763855581197,3.06,127.69,127.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763855582000,0.05358007,127.68,127.65,3.16782976]
["bitfinex-derivatives","SOLF0:USTF0",1763855582203,3.11358007,127.68,127.65,3.16782976]
["bitfinex-derivatives","SOLF0:USTF0",1763855583094,3.06,127.67,127.65,3.16782976]
["bitfinex-derivatives","SOLF0:USTF0",1763855587999,3.19358007,127.68,127.65,3.16782976]
["bitfinex-derivatives","SOLF0:USTF0",1763855588208,0.05358007,127.68,127.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763855589510,0.05358007,127.68,127.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763855591712,3.19358007,127.68,127.65,3.24782976]
["bitfinex-derivatives","SOLF0:USTF0",1763855594410,3.19358007,127.68,127.65,10.30272976]
["bitfinex-derivatives","SOLF0:USTF0",1763855594610,0.05358007,127.68,127.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763855595510,3.19358007,127.68,127.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763855613937,3.14,127.67,127.65,0.05782976]
["bitfinex-derivatives","SOLF0:USTF0",1763855614936,3.14,127.66,127.65,0.05782976]
["bitfinex-derivatives","SOLF0:USTF0",1763855620134,3.14,127.66,127.61,10.1771]
["bitfinex-derivatives","SOLF0:USTF0",1763855620337,3.14,127.66,127.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763855621136,3.11,127.64,127.63,0.05231711]
["bitfinex-derivatives","SOLF0:USTF0",1763855623338,3.11,127.64,127.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763855624140,3.11,127.63,127.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763855624437,3.11,127.63,127.6,3.17157303]
["bitfinex-derivatives","SOLF0:USTF0",1763855625231,0.05515979,127.65,127.61,112.8965]
["bitfinex-derivatives","SOLF0:USTF0",1763855625439,0.05515979,127.65,127.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763855625639,0.05515979,127.65,127.63,3.17244355]
["bitfinex-derivatives","SOLF0:USTF0",1763855626338,0.05515979,127.65,127.63,10.22844355]
["bitfinex-derivatives","SOLF0:USTF0",1763855626539,0.05515979,127.65,127.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763855632833,3.11,127.68,127.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763855633841,3.16808463,127.68,127.66,3.17140938]
["bitfinex-derivatives","SOLF0:USTF0",1763855639544,0.05808463,127.68,127.66,3.17140938]
["bitfinex-derivatives","SOLF0:USTF0",1763855640644,3.16808463,127.68,127.66,3.17140938]
["bitfinex-derivatives","SOLF0:USTF0",1763855641444,3.16808463,127.68,127.66,0.05140938]
["bitfinex-derivatives","SOLF0:USTF0",1763855648645,10.22158463,127.68,127.66,0.05140938]
["bitfinex-derivatives","SOLF0:USTF0",1763855648848,3.2,127.67,127.66,0.05140938]
["bitfinex-derivatives","SOLF0:USTF0",1763855649745,0.05808463,127.68,127.66,3.25140938]
["bitfinex-derivatives","SOLF0:USTF0",1763855650146,10.31148463,127.68,127.66,0.05140938]
["bitfinex-derivatives","SOLF0:USTF0",1763855650346,3.2,127.67,127.66,0.05140938]
["bitfinex-derivatives","SOLF0:USTF0",1763855654351,3.2,127.64,127.6,12.92947843]
["bitfinex-derivatives","SOLF0:USTF0",1763855654555,3.2,127.64,127.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763855655556,3.25086182,127.63,127.61,3.25662036]
["bitfinex-derivatives","SOLF0:USTF0",1763855657554,0.05086182,127.63,127.61,3.25662036]
["bitfinex-derivatives","SOLF0:USTF0",1763855660153,0.05086182,127.63,127.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763855660354,16.38,127.67,127.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763855660654,10.2532,127.69,127.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763855661245,3.2,127.68,127.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763855661446,3.25112247,127.67,127.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763855661645,0.05112247,127.67,127.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763855669258,0.05112247,127.67,127.64,16.8368101]
["bitfinex-derivatives","SOLF0:USTF0",1763855669259,3.25112247,127.67,127.64,12.9814101]
["bitfinex-derivatives","SOLF0:USTF0",1763855669468,3.25112247,127.67,127.64,0.05193167]
["bitfinex-derivatives","SOLF0:USTF0",1763855671064,3.2,127.65,127.64,0.05193167]
["bitfinex-derivatives","SOLF0:USTF0",1763855677077,3.2,127.65,127.6,16.78727843]
["bitfinex-derivatives","SOLF0:USTF0",1763855677078,3.03,127.61,127.59,12.82947843]
["bitfinex-derivatives","SOLF0:USTF0",1763855677375,7.0568,127.62,127.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763855677376,3.03,127.62,127.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763855678078,3.0822099,127.62,127.59,3.15404944]
["bitfinex-derivatives","SOLF0:USTF0",1763855678780,3.03,127.6,127.59,0.05404944]
["bitfinex-derivatives","SOLF0:USTF0",1763855684884,7.0573,127.61,127.59,3.36404944]
["bitfinex-derivatives","SOLF0:USTF0",1763855685083,10.0773,127.61,127.59,3.36404944]
["bitfinex-derivatives","SOLF0:USTF0",1763855685677,3.02,127.61,127.59,3.36404944]
["bitfinex-derivatives","SOLF0:USTF0",1763855688088,3.02,127.61,127.59,0.05404944]
["bitfinex-derivatives","SOLF0:USTF0",1763855688885,3.02,127.6,127.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763855689185,3.02,127.57,127.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763855689387,3.02,127.57,127.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763855689782,0.05504273,127.56,127.54,3.35937272]
["bitfinex-derivatives","SOLF0:USTF0",1763855693185,0.05504273,127.56,127.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763855694586,16.38,127.59,127.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763855695586,0.05359811,127.59,127.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763855696088,0.05359811,127.59,127.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763855696394,0.05359811,127.59,127.57,3.36356537]
["bitfinex-derivatives","SOLF0:USTF0",1763855700995,10.13209811,127.59,127.57,3.36356537]
["bitfinex-derivatives","SOLF0:USTF0",1763855702490,3.07359811,127.59,127.57,3.36356537]
["bitfinex-derivatives","SOLF0:USTF0",1763855710097,0.05359811,127.59,127.57,3.36356537]
["bitfinex-derivatives","SOLF0:USTF0",1763855710792,3.19359811,127.59,127.57,3.36356537]
["bitfinex-derivatives","SOLF0:USTF0",1763855717900,0.05359811,127.59,127.57,3.36356537]
["bitfinex-derivatives","SOLF0:USTF0",1763855718106,3.14,127.62,127.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763855719202,3.19831955,127.62,127.6,3.3401714]
["bitfinex-derivatives","SOLF0:USTF0",1763855719901,3.19831955,127.62,127.6,0.0601714]
["bitfinex-derivatives","SOLF0:USTF0",1763855721201,3.14,127.61,127.6,0.0601714]
["bitfinex-derivatives","SOLF0:USTF0",1763855721396,4.95587388,127.61,127.6,0.0601714]
["bitfinex-derivatives","SOLF0:USTF0",1763855722200,3.14,127.59,127.56,13.00947843]
["bitfinex-derivatives","SOLF0:USTF0",1763855722394,3.14,127.59,127.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763855723191,3.19503112,127.59,127.56,3.34005824]
["bitfinex-derivatives","SOLF0:USTF0",1763855725998,3.14,127.58,127.56,0.06005824]
["bitfinex-derivatives","SOLF0:USTF0",1763855726198,3.14,127.58,127.56,3.34005824]
["bitfinex-derivatives","SOLF0:USTF0",1763855726904,5.010905,127.59,127.56,3.34005824]
["bitfinex-derivatives","SOLF0:USTF0",1763855727092,3.19503112,127.59,127.56,13.06953667]
["bitfinex-derivatives","SOLF0:USTF0",1763855727296,3.19503112,127.59,127.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763855732015,0.05503112,127.59,127.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763855732311,3.19503112,127.59,127.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763855734709,0.05503112,127.59,127.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763855743211,0.05503112,127.59,127.58,13.00947843]
["bitfinex-derivatives","SOLF0:USTF0",1763855745720,16.38,127.63,127.59,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1763855745921,19.54,127.63,127.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763855746922,19.59516611,127.63,127.6,3.3519673]
["bitfinex-derivatives","SOLF0:USTF0",1763855748123,3.16,127.62,127.6,3.3519673]
["bitfinex-derivatives","SOLF0:USTF0",1763855759228,3.16,127.62,127.6,0.0519673]
["bitfinex-derivatives","SOLF0:USTF0",1763855760029,3.16,127.62,127.6,3.3519673]
["bitfinex-derivatives","SOLF0:USTF0",1763855761230,3.16,127.62,127.6,0.0519673]
["bitfinex-derivatives","SOLF0:USTF0",1763855761526,3.16,127.6,127.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763855762117,3.16,127.58,127.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763855762519,3.21891694,127.58,127.55,3.35464405]
["bitfinex-derivatives","SOLF0:USTF0",1763855765732,3.16,127.57,127.55,3.35464405]
["bitfinex-derivatives","SOLF0:USTF0",1763855770041,3.16,127.57,127.55,0.05464405]
["bitfinex-derivatives","SOLF0:USTF0",1763855770941,3.16,127.57,127.55,3.20464405]
["bitfinex-derivatives","SOLF0:USTF0",1763855778656,0.05891694,127.58,127.55,3.20464405]
["bitfinex-derivatives","SOLF0:USTF0",1763855779457,0.05891694,127.58,127.55,10.26514405]
["bitfinex-derivatives","SOLF0:USTF0",1763855779658,0.05891694,127.58,127.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763855782151,3.11891694,127.58,127.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763855783958,3.11891694,127.58,127.55,3.20464405]
["bitfinex-derivatives","SOLF0:USTF0",1763855785357,3.06,127.57,127.55,0.05464405]
["bitfinex-derivatives","SOLF0:USTF0",1763855787062,10.1196,127.57,127.55,0.05464405]
["bitfinex-derivatives","SOLF0:USTF0",1763855787362,3.06,127.56,127.55,0.05464405]
["bitfinex-derivatives","SOLF0:USTF0",1763855796864,4.8787935,127.56,127.55,0.05464405]
["bitfinex-derivatives","SOLF0:USTF0",1763855798166,3.2,127.55,127.51,10.3724]
["bitfinex-derivatives","SOLF0:USTF0",1763855798368,3.2,127.55,127.49,20.10297843]
["bitfinex-derivatives","SOLF0:USTF0",1763855798557,3.2,127.55,127.49,13.03947843]
["bitfinex-derivatives","SOLF0:USTF0",1763855798766,3.2,127.55,127.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763855799265,3.32989482,127.54,127.51,10.42537896]
["bitfinex-derivatives","SOLF0:USTF0",1763855799767,3.32989482,127.54,127.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763855800867,0.04989482,127.54,127.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763855805372,19.66,127.58,127.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763855806475,19.71387711,127.58,127.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1763855806682,0.05387711,127.58,127.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763855806867,3.33387711,127.58,127.56,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1763855807579,3.33387711,127.58,127.55,0.06001211]
["bitfinex-derivatives","SOLF0:USTF0",1763855807770,3.28,127.57,127.55,0.06001211]
["bitfinex-derivatives","SOLF0:USTF0",1763855817489,3.28,127.56,127.55,0.06001211]
["bitfinex-derivatives","SOLF0:USTF0",1763855828687,23.4396,127.57,127.55,3.19001211]
["bitfinex-derivatives","SOLF0:USTF0",1763855828893,19.51,127.57,127.55,3.19001211]
["bitfinex-derivatives","SOLF0:USTF0",1763855829390,3.13,127.56,127.55,3.19001211]
["bitfinex-derivatives","SOLF0:USTF0",1763855829794,3.13,127.56,127.55,0.06001211]
["bitfinex-derivatives","SOLF0:USTF0",1763855830595,19.51,127.57,127.55,3.19001211]
["bitfinex-derivatives","SOLF0:USTF0",1763855831492,19.51,127.57,127.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763855831693,19.51,127.57,127.55,7.12051211]
["bitfinex-derivatives","SOLF0:USTF0",1763855831888,19.51,127.57,127.55,10.25051211]
["bitfinex-derivatives","SOLF0:USTF0",1763855833893,16.38,127.57,127.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763855835198,19.51,127.57,127.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763855836696,3.13,127.56,127.55,0.06001211]
["bitfinex-derivatives","SOLF0:USTF0",1763855838699,4.9487935,127.56,127.55,0.06001211]
["bitfinex-derivatives","SOLF0:USTF0",1763855841396,3.13,127.54,127.5,9.72947843]
["bitfinex-derivatives","SOLF0:USTF0",1763855841698,3.13,127.53,127.49,12.85947843]
["bitfinex-derivatives","SOLF0:USTF0",1763855841904,3.13,127.52,127.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763855842407,3.18262222,127.52,127.49,3.18841351]
["bitfinex-derivatives","SOLF0:USTF0",1763855845405,5.00141572,127.52,127.49,0.05841351]
["bitfinex-derivatives","SOLF0:USTF0",1763855845606,3.13,127.51,127.49,0.05841351]
["bitfinex-derivatives","SOLF0:USTF0",1763855845815,4.9487935,127.5,127.49,0.05841351]
["bitfinex-derivatives","SOLF0:USTF0",1763855850416,3.13,127.49,127.45,10.1959]
["bitfinex-derivatives","SOLF0:USTF0",1763855851409,3.13,127.47,127.46,0.05828124]
["bitfinex-derivatives","SOLF0:USTF0",1763855851614,0.05348167,127.48,127.46,3.18828124]
["bitfinex-derivatives","SOLF0:USTF0",1763855851615,3.18348167,127.48,127.46,3.18828124]
["bitfinex-derivatives","SOLF0:USTF0",1763855852423,3.18348167,127.48,127.46,0.05828124]
["bitfinex-derivatives","SOLF0:USTF0",1763855855925,0.05348167,127.48,127.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763855857114,7.0622,127.53,127.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763855857115,3.17,127.52,127.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763855858228,3.2194036,127.52,127.49,10.10384365]
["bitfinex-derivatives","SOLF0:USTF0",1763855858425,3.2194036,127.52,127.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763855858727,0.0494036,127.52,127.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763855858934,3.1494036,127.52,127.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763855859226,3.1494036,127.52,127.49,0.05004365]
["bitfinex-derivatives","SOLF0:USTF0",1763855860026,3.1494036,127.52,127.49,10.17384365]
["bitfinex-derivatives","SOLF0:USTF0",1763855862027,0.0494036,127.52,127.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763855862329,0.0494036,127.52,127.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763855862524,0.0494036,127.52,127.5,10.1232]
["bitfinex-derivatives","SOLF0:USTF0",1763855862823,3.1,127.51,127.49,0.05004365]
["bitfinex-derivatives","SOLF0:USTF0",1763855864630,3.1,127.51,127.49,3.11004365]
["bitfinex-derivatives","SOLF0:USTF0",1763855865225,3.1494036,127.52,127.49,10.17384365]
["bitfinex-derivatives","SOLF0:USTF0",1763855865424,0.0494036,127.52,127.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763855865624,3.1494036,127.52,127.49,10.17384365]
["bitfinex-derivatives","SOLF0:USTF0",1763855866024,3.1494036,127.52,127.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763855866731,0.0494036,127.52,127.5,10.1231]
["bitfinex-derivatives","SOLF0:USTF0",1763855867027,0.0494036,127.52,127.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763855869434,3.1,127.56,127.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763855870535,3.15519703,127.56,127.53,0.05023219]
["bitfinex-derivatives","SOLF0:USTF0",1763855872726,3.15519703,127.56,127.53,3.11023219]
["bitfinex-derivatives","SOLF0:USTF0",1763855873642,3.1,127.52,127.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763855873934,3.1,127.52,127.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763855874527,3.15346396,127.5,127.48,0.05638007]
["bitfinex-derivatives","SOLF0:USTF0",1763855875138,3.15346396,127.5,127.48,3.11638007]
["bitfinex-derivatives","SOLF0:USTF0",1763855877143,3.15346396,127.5,127.48,0.05638007]
["bitfinex-derivatives","SOLF0:USTF0",1763855879037,0.05346396,127.5,127.48,3.11638007]
["bitfinex-derivatives","SOLF0:USTF0",1763855886540,19.55,127.54,127.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763855886740,19.55,127.54,127.49,12.93947843]
["bitfinex-derivatives","SOLF0:USTF0",1763855886941,19.55,127.54,127.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763855887749,0.05244763,127.53,127.51,3.26260578]
["bitfinex-derivatives","SOLF0:USTF0",1763855889157,10.2288,127.59,127.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763855889851,3.17,127.58,127.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763855890042,0.05241444,127.56,127.54,3.25945804]
["bitfinex-derivatives","SOLF0:USTF0",1763855891451,3.22241444,127.56,127.54,0.04945804]
["bitfinex-derivatives","SOLF0:USTF0",1763855892954,10.28251444,127.56,127.54,0.04945804]
["bitfinex-derivatives","SOLF0:USTF0",1763855893148,3.17,127.55,127.54,0.04945804]
["bitfinex-derivatives","SOLF0:USTF0",1763855901458,3.17,127.53,127.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763855902662,3.22597741,127.53,127.5,3.28646223]
["bitfinex-derivatives","SOLF0:USTF0",1763855909067,3.22597741,127.53,127.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763855912471,0.05597741,127.53,127.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763855912676,0.05597741,127.53,127.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763855941396,3.03,127.59,127.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763855941601,3.03,127.59,127.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763855942100,3.03,127.58,127.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763855942507,0.05897328,127.57,127.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763855943415,3.03,127.6,127.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763855944308,0.0602679,127.59,127.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763855946415,0.0602679,127.59,127.56,12.92947843]
["bitfinex-derivatives","SOLF0:USTF0",1763855946617,16.38,127.61,127.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763855946814,16.38,127.61,127.57,4.88890704]
["bitfinex-derivatives","SOLF0:USTF0",1763855947012,5.08890704,127.64,127.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763855947919,3.32047334,127.63,127.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763855950617,3.27,127.62,127.6,3.12817603]
["bitfinex-derivatives","SOLF0:USTF0",1763855950826,3.27,127.61,127.6,0.05817603]
["bitfinex-derivatives","SOLF0:USTF0",1763855951816,12.14580704,127.62,127.6,3.12817603]
["bitfinex-derivatives","SOLF0:USTF0",1763855952314,3.27,127.61,127.6,0.05817603]
["bitfinex-derivatives","SOLF0:USTF0",1763855953619,3.32047334,127.63,127.6,3.12817603]
["bitfinex-derivatives","SOLF0:USTF0",1763855955222,3.27,127.62,127.6,3.12817603]
["bitfinex-derivatives","SOLF0:USTF0",1763855955719,10.37687334,127.63,127.6,3.12817603]
["bitfinex-derivatives","SOLF0:USTF0",1763855956021,3.32047334,127.63,127.6,3.12817603]
["bitfinex-derivatives","SOLF0:USTF0",1763855959524,0.05047334,127.63,127.6,3.12817603]
["bitfinex-derivatives","SOLF0:USTF0",1763855960120,3.32047334,127.63,127.6,3.12817603]
["bitfinex-derivatives","SOLF0:USTF0",1763855960510,3.32047334,127.63,127.6,0.05817603]
["bitfinex-derivatives","SOLF0:USTF0",1763855960712,3.27,127.62,127.6,0.05817603]
["bitfinex-derivatives","SOLF0:USTF0",1763855961426,3.27,127.61,127.6,0.05817603]
["bitfinex-derivatives","SOLF0:USTF0",1763855965023,3.27,127.59,127.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763855965925,3.31953431,127.59,127.56,3.12188433]
["bitfinex-derivatives","SOLF0:USTF0",1763855969028,3.27,127.58,127.56,3.12188433]
["bitfinex-derivatives","SOLF0:USTF0",1763855972033,3.31953431,127.59,127.56,3.12188433]
["bitfinex-derivatives","SOLF0:USTF0",1763855973535,3.27,127.58,127.56,0.05188433]
["bitfinex-derivatives","SOLF0:USTF0",1763855974034,10.3291,127.58,127.56,0.05188433]
["bitfinex-derivatives","SOLF0:USTF0",1763855974234,3.27,127.57,127.56,0.05188433]
["bitfinex-derivatives","SOLF0:USTF0",1763855974536,3.27,127.58,127.56,3.12188433]
["bitfinex-derivatives","SOLF0:USTF0",1763855975531,3.27,127.58,127.56,0.05188433]
["bitfinex-derivatives","SOLF0:USTF0",1763855977837,3.27,127.58,127.56,3.36188433]
["bitfinex-derivatives","SOLF0:USTF0",1763855978033,3.30953431,127.59,127.56,3.36188433]
["bitfinex-derivatives","SOLF0:USTF0",1763855978728,0.04953431,127.59,127.56,3.36188433]
["bitfinex-derivatives","SOLF0:USTF0",1763855980139,0.04953431,127.59,127.56,10.42178433]
["bitfinex-derivatives","SOLF0:USTF0",1763855980342,0.04953431,127.59,127.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763855982152,0.04953431,127.59,127.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763855983043,0.04953431,127.59,127.56,0.05188433]
["bitfinex-derivatives","SOLF0:USTF0",1763855983044,3.14953431,127.59,127.56,0.05188433]
["bitfinex-derivatives","SOLF0:USTF0",1763855988351,3.14953431,127.59,127.56,3.23188433]
["bitfinex-derivatives","SOLF0:USTF0",1763855993557,3.14953431,127.59,127.56,0.05188433]
["bitfinex-derivatives","SOLF0:USTF0",1763855993957,3.14953431,127.59,127.56,3.23188433]
["bitfinex-derivatives","SOLF0:USTF0",1763855996460,3.14953431,127.59,127.56,0.05188433]